{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":188088,"rows_kept":188088,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1734825601794,5.0503,181.51,181.3,1.10314396]
["bitfinex-derivatives","SOLF0:USTF0",1734825602393,7.64045665,181.61,181.3,1.10314396]
["bitfinex-derivatives","SOLF0:USTF0",1734825603194,7.64045665,181.63,181.3,1.10314396]
["bitfinex-derivatives","SOLF0:USTF0",1734825605493,7.64045665,181.63,181.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734825605696,16.59,181.62,181.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734825605895,30.26772893,181.74,181.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734825606392,17.60283202,181.73,181.32,0.99170998]
["bitfinex-derivatives","SOLF0:USTF0",1734825606790,16.59,181.72,181.32,0.99170998]
["bitfinex-derivatives","SOLF0:USTF0",1734825606996,1.01283202,181.71,181.33,1.10296145]
["bitfinex-derivatives","SOLF0:USTF0",1734825607198,1.01307902,181.7,181.33,1.10296145]
["bitfinex-derivatives","SOLF0:USTF0",1734825607396,1.01307902,181.69,181.33,1.10296145]
["bitfinex-derivatives","SOLF0:USTF0",1734825607595,1.01307902,181.68,181.33,1.10296145]
["bitfinex-derivatives","SOLF0:USTF0",1734825607798,1.01307902,181.67,181.33,1.10296145]
["bitfinex-derivatives","SOLF0:USTF0",1734825607995,1.01307902,181.66,181.33,1.10296145]
["bitfinex-derivatives","SOLF0:USTF0",1734825608295,1.01307902,181.65,181.34,0.99128166]
["bitfinex-derivatives","SOLF0:USTF0",1734825608498,1.01307902,181.64,181.34,0.99128166]
["bitfinex-derivatives","SOLF0:USTF0",1734825608800,1.01307902,181.63,181.35,2.77363981]
["bitfinex-derivatives","SOLF0:USTF0",1734825608990,1.01307902,181.62,181.36,0.99089855]
["bitfinex-derivatives","SOLF0:USTF0",1734825609195,16.59,181.7,181.37,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1734825609394,1.01288906,181.69,181.38,2.09312039]
["bitfinex-derivatives","SOLF0:USTF0",1734825609593,16.59,181.7,181.38,1.1026574]
["bitfinex-derivatives","SOLF0:USTF0",1734825609800,1.01281675,181.69,181.39,1.10259661]
["bitfinex-derivatives","SOLF0:USTF0",1734825610192,1.01281675,181.74,181.39,1.10259661]
["bitfinex-derivatives","SOLF0:USTF0",1734825610395,1.01281675,181.73,181.39,1.10259661]
["bitfinex-derivatives","SOLF0:USTF0",1734825610694,1.01281675,181.72,181.4,0.98978157]
["bitfinex-derivatives","SOLF0:USTF0",1734825610897,1.01281675,181.71,181.41,1.10247505]
["bitfinex-derivatives","SOLF0:USTF0",1734825611100,1.01281675,181.7,181.41,1.10247505]
["bitfinex-derivatives","SOLF0:USTF0",1734825611300,1.01281675,181.69,181.41,1.10247505]
["bitfinex-derivatives","SOLF0:USTF0",1734825611500,1.01281675,181.68,181.41,1.10247505]
["bitfinex-derivatives","SOLF0:USTF0",1734825611706,1.01281675,181.67,181.41,1.10247505]
["bitfinex-derivatives","SOLF0:USTF0",1734825611906,30.26772893,181.81,181.41,1.10247505]
["bitfinex-derivatives","SOLF0:USTF0",1734825611907,1.01281675,181.66,181.41,1.10247505]
["bitfinex-derivatives","SOLF0:USTF0",1734825612106,16.59,181.8,181.41,1.10247505]
["bitfinex-derivatives","SOLF0:USTF0",1734825612406,1.01264947,181.79,181.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734825612605,1.01264947,181.78,181.43,1.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734825612808,16.59,181.8,181.43,2.87075352]
["bitfinex-derivatives","SOLF0:USTF0",1734825612809,1.01264947,181.77,181.43,2.87075352]
["bitfinex-derivatives","SOLF0:USTF0",1734825613005,1.01264947,181.76,181.44,1.10229276]
["bitfinex-derivatives","SOLF0:USTF0",1734825613309,1.01264947,181.75,181.45,1.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734825613607,1.01264947,181.74,181.46,0.98919425]
["bitfinex-derivatives","SOLF0:USTF0",1734825613807,1.01233552,181.73,181.45,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1734825614009,1.01233552,181.72,181.46,0.98882532]
["bitfinex-derivatives","SOLF0:USTF0",1734825614208,1.01233552,181.71,181.46,0.98882532]
["bitfinex-derivatives","SOLF0:USTF0",1734825614410,1.01233552,181.7,181.45,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1734825614613,1.01233552,181.69,181.45,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1734825614813,3.99252961,181.68,181.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734825615014,2.98,181.67,181.46,4.08217127]
["bitfinex-derivatives","SOLF0:USTF0",1734825615214,2.98,181.66,181.46,4.08217127]
["bitfinex-derivatives","SOLF0:USTF0",1734825615913,16.59,181.72,181.46,4.08217127]
["bitfinex-derivatives","SOLF0:USTF0",1734825616117,17.60234004,181.71,181.47,1.10211054]
["bitfinex-derivatives","SOLF0:USTF0",1734825616419,3.99234004,181.7,181.47,1.10211054]
["bitfinex-derivatives","SOLF0:USTF0",1734825616616,2.98,181.69,181.47,1.10211054]
["bitfinex-derivatives","SOLF0:USTF0",1734825616815,16.59,181.76,181.47,1.10211054]
["bitfinex-derivatives","SOLF0:USTF0",1734825617113,20.58217364,181.75,181.48,0.98889241]
["bitfinex-derivatives","SOLF0:USTF0",1734825617317,1.01213569,181.74,181.47,1.10211054]
["bitfinex-derivatives","SOLF0:USTF0",1734825617615,1.01213569,181.74,181.48,0.98841309]
["bitfinex-derivatives","SOLF0:USTF0",1734825617819,1.6415,181.73,181.47,1.10211054]
["bitfinex-derivatives","SOLF0:USTF0",1734825618017,1.6415,181.73,181.48,0.98824222]
["bitfinex-derivatives","SOLF0:USTF0",1734825618411,1.01218427,181.72,181.47,1.10211054]
["bitfinex-derivatives","SOLF0:USTF0",1734825618613,2.98,181.71,181.48,3.96866819]
["bitfinex-derivatives","SOLF0:USTF0",1734825618817,19.57,181.71,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734825619020,16.59,181.71,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734825619216,2.98,181.7,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734825619520,2.98,181.7,181.49,1.10198909]
["bitfinex-derivatives","SOLF0:USTF0",1734825620922,2.98,181.7,181.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734825621220,2.98,181.7,181.5,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734825621420,1.6724,181.69,181.5,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734825622116,1.6724,181.69,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734825622624,1.6801,181.68,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734825622920,2.98,181.67,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734825623323,1.6864,181.66,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734825624927,6.9464,181.66,181.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734825625226,6.9464,181.66,181.52,1.10180696]
["bitfinex-derivatives","SOLF0:USTF0",1734825625615,6.9464,181.66,181.53,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1734825626822,4.4,181.65,181.53,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1734825628229,3.6,181.64,181.53,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1734825628521,10.98,181.64,181.52,1.10180696]
["bitfinex-derivatives","SOLF0:USTF0",1734825628726,27.57,181.64,181.52,1.10180696]
["bitfinex-derivatives","SOLF0:USTF0",1734825628930,10.98,181.64,181.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734825629227,10.98,181.64,181.46,4.08217127]
["bitfinex-derivatives","SOLF0:USTF0",1734825629728,10.98,181.64,181.47,2.09033192]
["bitfinex-derivatives","SOLF0:USTF0",1734825629929,10.98,181.64,181.48,0.98822138]
["bitfinex-derivatives","SOLF0:USTF0",1734825630329,10.98,181.64,181.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734825630930,2.7548,181.6,181.54,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734825631121,2.7548,181.6,181.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734825631524,10.98,181.64,181.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734825631721,1.6532,181.59,181.47,1.10211054]
["bitfinex-derivatives","SOLF0:USTF0",1734825631925,1.6447,181.58,181.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734825633130,1.6333,181.57,181.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734825633732,1.6333,181.57,181.52,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734825633928,1.6333,181.57,181.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734825634322,2.7554,181.56,181.51,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734825635033,1.6333,181.57,181.47,4.24211054]
["bitfinex-derivatives","SOLF0:USTF0",1734825635235,2.7557,181.54,181.49,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734825635435,3.14,181.56,181.47,4.24211054]
["bitfinex-derivatives","SOLF0:USTF0",1734825635826,2.7556,181.55,181.5,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734825636026,1.6333,181.57,181.47,4.24211054]
["bitfinex-derivatives","SOLF0:USTF0",1734825636530,4.3886,181.57,181.5,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734825636726,1.6333,181.57,181.47,4.24211054]
["bitfinex-derivatives","SOLF0:USTF0",1734825637231,1.6333,181.57,181.52,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734825637735,1.6333,181.57,181.47,4.24211054]
["bitfinex-derivatives","SOLF0:USTF0",1734825638429,2.7557,181.54,181.49,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734825639131,2.7557,181.54,181.5,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734825639333,3.14,181.55,181.5,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734825640438,5.8956,181.55,181.5,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734825641734,5.8956,181.55,181.47,1.10211054]
["bitfinex-derivatives","SOLF0:USTF0",1734825641735,3.14,181.55,181.47,1.10211054]
["bitfinex-derivatives","SOLF0:USTF0",1734825642038,19.73,181.55,181.39,22.33792832]
["bitfinex-derivatives","SOLF0:USTF0",1734825642436,2.7569,181.46,181.41,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734825642642,1.6431,181.45,181.41,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734825643140,4.4002,181.45,181.4,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734825643335,1.6431,181.45,181.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734825643530,16.59,181.61,181.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734825643531,3.14,181.52,181.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734825643730,3.14,181.52,181.45,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734825643935,1.6431,181.51,181.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734825644337,8.7431,181.51,181.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734825644642,8.7431,181.51,181.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734825644839,2.7565,181.49,181.43,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734825645142,7.22,181.49,181.43,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734825646042,2.7566,181.48,181.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734825646245,2.7566,181.48,181.44,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734825646443,7.22,181.49,181.44,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734825647043,3.14,181.48,181.37,1.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734825647342,4.8779,181.48,181.36,22.33792832]
["bitfinex-derivatives","SOLF0:USTF0",1734825647543,7.22,181.49,181.36,22.33792832]
["bitfinex-derivatives","SOLF0:USTF0",1734825647838,7.22,181.49,181.37,1.1027182]
["bitfinex-derivatives","SOLF0:USTF0",1734825648340,7.22,181.49,181.48,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734825648546,7.22,181.49,181.48,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1734825655939,7.22,181.49,181.48,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734825656149,11.62,181.49,181.4,22.33792832]
["bitfinex-derivatives","SOLF0:USTF0",1734825656444,6.3567,181.48,181.4,22.33792832]
["bitfinex-derivatives","SOLF0:USTF0",1734825656644,8.0,181.48,181.45,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734825656843,8.0,181.48,181.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734825657445,8.0,181.48,181.47,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734825657637,8.0,181.48,181.47,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1734825659746,14.95,181.48,181.47,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1734825661447,14.95,181.48,181.47,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734825665053,12.2699,181.48,181.47,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734825668153,18.1399,181.48,181.47,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734825670852,18.1399,181.48,181.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734825671044,13.7399,181.48,181.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734825671247,13.7399,181.48,181.42,25.09532832]
["bitfinex-derivatives","SOLF0:USTF0",1734825671448,13.7399,181.48,181.42,22.33792832]
["bitfinex-derivatives","SOLF0:USTF0",1734825671644,15.4799,181.48,181.42,22.33792832]
["bitfinex-derivatives","SOLF0:USTF0",1734825672251,4.4,181.47,181.41,22.33792832]
["bitfinex-derivatives","SOLF0:USTF0",1734825672852,4.4,181.47,181.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734825673252,4.4,181.46,181.43,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734825673450,4.4,181.46,181.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734825674055,4.4,181.46,181.4,22.33792832]
["bitfinex-derivatives","SOLF0:USTF0",1734825674652,4.9165,181.45,181.4,22.33792832]
["bitfinex-derivatives","SOLF0:USTF0",1734825675058,4.9165,181.45,181.4,11.80162832]
["bitfinex-derivatives","SOLF0:USTF0",1734825675359,4.9165,181.45,181.38,3.45077922]
["bitfinex-derivatives","SOLF0:USTF0",1734825675556,2.758,181.39,181.38,1.57347922]
["bitfinex-derivatives","SOLF0:USTF0",1734825675755,5.898,181.39,181.38,1.57347922]
["bitfinex-derivatives","SOLF0:USTF0",1734825676759,2.7589,181.33,181.3,59.56780885]
["bitfinex-derivatives","SOLF0:USTF0",1734825677256,2.7592,181.31,181.3,59.56780885]
["bitfinex-derivatives","SOLF0:USTF0",1734825677655,6.94,181.34,181.24,59.56780885]
["bitfinex-derivatives","SOLF0:USTF0",1734825677860,2.7596,181.28,181.24,59.56780885]
["bitfinex-derivatives","SOLF0:USTF0",1734825678060,5.8996,181.28,181.24,59.56780885]
["bitfinex-derivatives","SOLF0:USTF0",1734825678960,3.14,181.28,181.23,3.39230321]
["bitfinex-derivatives","SOLF0:USTF0",1734825679358,2.7602,181.24,181.23,3.39230321]
["bitfinex-derivatives","SOLF0:USTF0",1734825679761,5.9002,181.24,181.23,3.39230321]
["bitfinex-derivatives","SOLF0:USTF0",1734825680158,3.14,181.24,181.23,3.39230321]
["bitfinex-derivatives","SOLF0:USTF0",1734825680360,3.14,181.24,181.19,3.39230321]
["bitfinex-derivatives","SOLF0:USTF0",1734825680761,2.7607,181.21,181.19,3.39230321]
["bitfinex-derivatives","SOLF0:USTF0",1734825681063,3.14,181.24,181.19,3.39230321]
["bitfinex-derivatives","SOLF0:USTF0",1734825681360,0.92,181.23,181.19,3.39230321]
["bitfinex-derivatives","SOLF0:USTF0",1734825681563,0.92,181.23,181.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734825681862,0.92,181.23,181.22,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734825682166,3.14,181.31,181.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734825682364,2.7598,181.27,181.21,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734825682555,3.14,181.31,181.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734825683760,3.14,181.31,181.19,3.37774135]
["bitfinex-derivatives","SOLF0:USTF0",1734825684659,3.14,181.31,181.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734825684864,3.14,181.31,181.15,59.56780885]
["bitfinex-derivatives","SOLF0:USTF0",1734825685560,3.14,181.31,181.15,3.37754095]
["bitfinex-derivatives","SOLF0:USTF0",1734825685764,2.7599,181.27,181.17,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734825686065,3.16,181.26,181.15,3.37754095]
["bitfinex-derivatives","SOLF0:USTF0",1734825686467,4.41,181.25,181.12,62.92310885]
["bitfinex-derivatives","SOLF0:USTF0",1734825686857,2.7612,181.18,181.12,65.68510885]
["bitfinex-derivatives","SOLF0:USTF0",1734825687062,3.16,181.18,181.12,62.92310885]
["bitfinex-derivatives","SOLF0:USTF0",1734825687571,3.16,181.2,181.12,62.92310885]
["bitfinex-derivatives","SOLF0:USTF0",1734825687865,9.03,181.2,181.12,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1734825688562,9.03,181.2,181.15,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734825688767,9.03,181.2,181.12,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1734825688962,5.87,181.2,181.12,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1734825690162,3.1855,181.2,181.12,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1734825690361,4.41,181.25,181.12,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1734825690665,4.41,181.25,181.22,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734825690970,4.41,181.25,181.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734825691265,4.41,181.25,181.18,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734825691467,3.3,181.24,181.18,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734825691668,3.3,181.24,181.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734825692168,11.62,181.25,181.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734825692468,11.62,181.25,181.12,66.22310885]
["bitfinex-derivatives","SOLF0:USTF0",1734825692969,1.6272,181.24,181.12,66.22310885]
["bitfinex-derivatives","SOLF0:USTF0",1734825693470,21.0,181.23,181.12,52.77640885]
["bitfinex-derivatives","SOLF0:USTF0",1734825693669,4.41,181.23,181.08,312.73099648]
["bitfinex-derivatives","SOLF0:USTF0",1734825693867,3.3,181.22,181.08,312.73099648]
["bitfinex-derivatives","SOLF0:USTF0",1734825694065,4.41,181.23,181.09,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1734825694272,4.41,181.23,181.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734825694473,11.17,181.23,181.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734825694769,11.17,181.23,181.11,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1734825694970,11.17,181.23,181.11,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734825695363,13.9304,181.23,181.16,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734825695766,2.7607,181.21,181.14,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734825695971,2.7607,181.21,181.11,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734825696272,11.17,181.23,181.11,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734825697571,2.7608,181.2,181.13,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734825699671,2.7608,181.2,181.14,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734825699872,2.761,181.19,181.11,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734825700276,2.761,181.19,181.12,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734825700474,2.7618,181.14,181.09,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1734825700667,3.56,181.16,181.05,297.83904426]
["bitfinex-derivatives","SOLF0:USTF0",1734825700867,3.56,181.15,181.05,300.60214426]
["bitfinex-derivatives","SOLF0:USTF0",1734825701072,3.56,181.14,181.05,300.60214426]
["bitfinex-derivatives","SOLF0:USTF0",1734825701272,2.7623,181.11,181.05,300.60214426]
["bitfinex-derivatives","SOLF0:USTF0",1734825701468,3.56,181.14,181.05,297.83904426]
["bitfinex-derivatives","SOLF0:USTF0",1734825701872,3.56,181.14,181.04,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734825702271,3.56,181.14,181.03,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1734825703082,3.56,181.14,181.05,3.07271006]
["bitfinex-derivatives","SOLF0:USTF0",1734825703876,2.7629,181.07,181.05,3.07271006]
["bitfinex-derivatives","SOLF0:USTF0",1734825704278,3.56,181.08,181.04,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734825704478,3.56,181.08,180.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734825704680,3.56,181.08,180.96,91.09511328]
["bitfinex-derivatives","SOLF0:USTF0",1734825704877,3.56,181.08,180.99,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734825705078,3.56,181.08,180.96,91.09511328]
["bitfinex-derivatives","SOLF0:USTF0",1734825705378,3.56,181.08,181.0,3.07973118]
["bitfinex-derivatives","SOLF0:USTF0",1734825705577,7.37,181.08,181.0,3.07973118]
["bitfinex-derivatives","SOLF0:USTF0",1734825706479,2.7636,181.02,180.98,1.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734825708086,2.7639,181.01,180.96,25.30978702]
["bitfinex-derivatives","SOLF0:USTF0",1734825708676,2.7639,181.01,180.97,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734825709378,3.81,181.08,180.96,22.54528702]
["bitfinex-derivatives","SOLF0:USTF0",1734825709572,7.37,181.08,180.98,3.08926146]
["bitfinex-derivatives","SOLF0:USTF0",1734825709773,13.77,181.08,180.98,3.08926146]
["bitfinex-derivatives","SOLF0:USTF0",1734825710183,10.21,181.08,180.99,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1734825710580,10.21,181.08,181.0,22.54528702]
["bitfinex-derivatives","SOLF0:USTF0",1734825710884,3.56,181.13,181.0,22.54528702]
["bitfinex-derivatives","SOLF0:USTF0",1734825711073,3.56,181.16,181.0,22.54528702]
["bitfinex-derivatives","SOLF0:USTF0",1734825711278,2.7617,181.15,181.0,22.54528702]
["bitfinex-derivatives","SOLF0:USTF0",1734825711584,4.41,181.14,181.0,22.54528702]
["bitfinex-derivatives","SOLF0:USTF0",1734825711785,4.41,181.14,181.09,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734825712282,4.41,181.14,181.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734825712283,10.38,181.14,181.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734825712680,10.38,181.14,181.08,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734825712880,10.38,181.14,181.07,3.08926146]
["bitfinex-derivatives","SOLF0:USTF0",1734825714090,10.38,181.14,181.11,22.54528702]
["bitfinex-derivatives","SOLF0:USTF0",1734825715293,10.38,181.14,181.07,22.54528702]
["bitfinex-derivatives","SOLF0:USTF0",1734825715889,2.7627,181.08,181.07,22.54528702]
["bitfinex-derivatives","SOLF0:USTF0",1734825716086,3.56,181.08,181.04,22.54528702]
["bitfinex-derivatives","SOLF0:USTF0",1734825716491,2.7631,181.05,181.04,22.54528702]
["bitfinex-derivatives","SOLF0:USTF0",1734825717286,2.7636,181.02,181.01,22.54528702]
["bitfinex-derivatives","SOLF0:USTF0",1734825718093,2.763,181.06,181.01,22.54528702]
["bitfinex-derivatives","SOLF0:USTF0",1734825718399,3.56,181.08,180.99,22.54528702]
["bitfinex-derivatives","SOLF0:USTF0",1734825718697,3.56,181.08,181.0,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734825718698,2.7632,181.05,181.0,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734825719893,2.7633,181.04,181.0,25.30908702]
["bitfinex-derivatives","SOLF0:USTF0",1734825720094,2.7633,181.04,181.0,22.54528702]
["bitfinex-derivatives","SOLF0:USTF0",1734825720698,2.7631,181.05,181.0,25.30918702]
["bitfinex-derivatives","SOLF0:USTF0",1734825720896,3.56,181.08,181.0,22.54528702]
["bitfinex-derivatives","SOLF0:USTF0",1734825721293,2.7637,181.01,181.0,22.54528702]
["bitfinex-derivatives","SOLF0:USTF0",1734825721489,8.32402583,181.02,180.85,13.63366767]
["bitfinex-derivatives","SOLF0:USTF0",1734825721696,13.3536,181.02,180.97,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734825721998,10.59,181.02,180.85,13.63366767]
["bitfinex-derivatives","SOLF0:USTF0",1734825722198,10.59,181.02,180.92,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734825722400,10.59,181.02,181.0,3.10221216]
["bitfinex-derivatives","SOLF0:USTF0",1734825722595,10.59,181.02,180.99,22.6943364]
["bitfinex-derivatives","SOLF0:USTF0",1734825722596,4.41,181.01,180.99,15.5781364]
["bitfinex-derivatives","SOLF0:USTF0",1734825723398,2.7639,181.0,180.99,15.5781364]
["bitfinex-derivatives","SOLF0:USTF0",1734825723597,4.41,181.01,180.92,60.5182304]
["bitfinex-derivatives","SOLF0:USTF0",1734825724599,2.765,180.93,180.92,60.5182304]
["bitfinex-derivatives","SOLF0:USTF0",1734825724897,6.185,180.93,180.92,60.5182304]
["bitfinex-derivatives","SOLF0:USTF0",1734825725114,3.42,180.93,180.88,60.5182304]
["bitfinex-derivatives","SOLF0:USTF0",1734825725409,2.7656,180.89,180.88,60.5182304]
["bitfinex-derivatives","SOLF0:USTF0",1734825726506,3.42,180.93,180.84,60.5182304]
["bitfinex-derivatives","SOLF0:USTF0",1734825726711,2.7662,180.85,180.84,60.5182304]
["bitfinex-derivatives","SOLF0:USTF0",1734825726907,6.1862,180.85,180.84,60.5182304]
["bitfinex-derivatives","SOLF0:USTF0",1734825727308,33.16,180.84,180.75,292.71223535]
["bitfinex-derivatives","SOLF0:USTF0",1734825727609,33.16,180.84,180.59,20.04538071]
["bitfinex-derivatives","SOLF0:USTF0",1734825727813,2.7686,180.69,180.59,20.04538071]
["bitfinex-derivatives","SOLF0:USTF0",1734825728004,2.7686,180.69,180.61,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734825728211,3.68,180.77,180.6,446.7585664]
["bitfinex-derivatives","SOLF0:USTF0",1734825728510,3.68,180.77,180.64,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734825728806,3.68,180.77,180.63,5.1389]
["bitfinex-derivatives","SOLF0:USTF0",1734825729010,2.7686,180.7,180.63,5.1389]
["bitfinex-derivatives","SOLF0:USTF0",1734825729204,3.68,180.77,180.63,5.1389]
["bitfinex-derivatives","SOLF0:USTF0",1734825730609,2.7686,180.7,180.63,5.1389]
["bitfinex-derivatives","SOLF0:USTF0",1734825730810,2.7686,180.7,180.63,8.8189]
["bitfinex-derivatives","SOLF0:USTF0",1734825731012,3.68,180.77,180.63,8.8189]
["bitfinex-derivatives","SOLF0:USTF0",1734825731514,11.95,180.77,180.63,8.8189]
["bitfinex-derivatives","SOLF0:USTF0",1734825731811,11.95,180.77,180.63,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1734825732007,2.7697,180.62,180.55,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734825732214,3.68,180.7,180.56,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734825732404,8.27,180.77,180.56,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734825732405,2.7684,180.71,180.59,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734825732603,3.68,180.73,180.59,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734825732808,3.68,180.73,180.6,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734825733611,3.68,180.73,180.61,1.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734825734113,3.68,180.73,180.58,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734825734614,3.68,180.73,180.57,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734825735818,2.7695,180.64,180.57,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734825736017,8.1,180.72,180.57,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734825737015,8.1,180.72,180.54,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734825737218,8.1,180.72,180.55,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734825737413,8.1,180.72,180.53,1.6742]
["bitfinex-derivatives","SOLF0:USTF0",1734825737611,8.1,180.72,180.53,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734825737612,24.69,180.72,180.53,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734825738316,8.1,180.72,180.53,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734825738518,2.7696,180.63,180.53,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734825738814,6.68,180.63,180.54,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1734825740817,6.68,180.63,180.54,4.4373]
["bitfinex-derivatives","SOLF0:USTF0",1734825741013,6.68,180.63,180.55,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734825741212,2.7702,180.59,180.55,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734825741720,2.7702,180.59,180.56,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734825741912,6.68,180.63,180.56,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734825743219,2.7698,180.62,180.56,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1734825743623,6.68,180.63,180.56,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734825743824,2.7701,180.6,180.56,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734825744026,6.68,180.63,180.57,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734825745225,2.7702,180.59,180.57,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734825745627,6.68,180.63,180.57,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734825747019,4.42,180.62,180.56,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734825747227,2.7702,180.6,180.56,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734825747428,4.42,180.62,180.56,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734825747626,11.34,180.62,180.56,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734825748527,11.34,180.62,180.52,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1734825748831,11.34,180.62,180.53,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734825749027,11.34,180.62,180.52,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1734825749422,2.7711,180.54,180.52,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1734825749628,11.34,180.62,180.52,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1734825749931,2.7706,180.57,180.49,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734825750131,3.68,180.61,180.49,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734825751031,2.7713,180.52,180.49,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734825751525,2.7705,180.58,180.49,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734825751731,11.34,180.62,180.49,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734825751931,11.34,180.62,180.56,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734825752130,11.34,180.62,180.57,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734825752334,2.77,180.61,180.57,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734825752630,11.34,180.62,180.57,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734825753023,14.1098,180.62,180.57,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734825753227,14.1098,180.62,180.59,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734825753228,11.34,180.62,180.59,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734825754021,11.34,180.62,180.58,1.6731]
["bitfinex-derivatives","SOLF0:USTF0",1734825754230,2.77,180.6,180.58,1.6731]
["bitfinex-derivatives","SOLF0:USTF0",1734825754432,2.77,180.6,180.57,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734825755231,11.34,180.62,180.57,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734825755526,11.34,180.62,180.57,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734825756131,11.34,180.62,180.58,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1734825756635,11.34,180.62,180.58,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1734825757535,2.77,180.6,180.58,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1734825758030,6.92,180.62,180.58,476.3841]
["bitfinex-derivatives","SOLF0:USTF0",1734825758735,2.7702,180.59,180.58,473.0]
["bitfinex-derivatives","SOLF0:USTF0",1734825759137,7.1902,180.59,180.58,473.0]
["bitfinex-derivatives","SOLF0:USTF0",1734825760733,7.1902,180.59,180.58,472.9795]
["bitfinex-derivatives","SOLF0:USTF0",1734825760930,17.6802,180.59,180.58,472.9795]
["bitfinex-derivatives","SOLF0:USTF0",1734825761939,22.1002,180.59,180.58,472.9795]
["bitfinex-derivatives","SOLF0:USTF0",1734825764446,19.33,180.59,180.58,472.9795]
["bitfinex-derivatives","SOLF0:USTF0",1734825765044,22.1002,180.59,180.58,472.9795]
["bitfinex-derivatives","SOLF0:USTF0",1734825766842,22.1002,180.59,180.58,626.07796231]
["bitfinex-derivatives","SOLF0:USTF0",1734825767044,5.61328133,180.59,180.58,626.07796231]
["bitfinex-derivatives","SOLF0:USTF0",1734825767749,5.61328133,180.59,180.58,472.9795]
["bitfinex-derivatives","SOLF0:USTF0",1734825769843,5.61328133,180.59,180.58,463.1261]
["bitfinex-derivatives","SOLF0:USTF0",1734825770038,5.61328133,180.59,180.58,436.9832]
["bitfinex-derivatives","SOLF0:USTF0",1734825770239,5.61328133,180.59,180.58,432.3051]
["bitfinex-derivatives","SOLF0:USTF0",1734825770742,5.61328133,180.59,180.58,422.8986]
["bitfinex-derivatives","SOLF0:USTF0",1734825770940,5.61328133,180.59,180.58,418.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734825771949,5.61328133,180.59,180.58,400.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734825774045,2.7702,180.59,180.58,400.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734825775551,19.3602,180.59,180.58,366.9261]
["bitfinex-derivatives","SOLF0:USTF0",1734825775750,19.3602,180.59,180.58,343.5577]
["bitfinex-derivatives","SOLF0:USTF0",1734825776050,19.3602,180.59,180.58,303.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734825776256,19.3602,180.59,180.58,296.9771]
["bitfinex-derivatives","SOLF0:USTF0",1734825776546,19.3602,180.59,180.58,288.018]
["bitfinex-derivatives","SOLF0:USTF0",1734825776746,29.3702,180.59,180.58,268.2]
["bitfinex-derivatives","SOLF0:USTF0",1734825777045,29.3702,180.59,180.58,224.264]
["bitfinex-derivatives","SOLF0:USTF0",1734825777256,29.3702,180.59,180.58,213.9209]
["bitfinex-derivatives","SOLF0:USTF0",1734825777550,45.9402,180.59,180.58,148.3873]
["bitfinex-derivatives","SOLF0:USTF0",1734825777745,64.80488384,180.59,180.58,148.3873]
["bitfinex-derivatives","SOLF0:USTF0",1734825777940,64.80488384,180.59,180.58,137.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734825778542,64.80488384,180.59,180.58,76.5257]
["bitfinex-derivatives","SOLF0:USTF0",1734825778742,65.8239014,180.59,180.58,47.696]
["bitfinex-derivatives","SOLF0:USTF0",1734825778948,63.0537014,180.59,180.39,191.4372563]
["bitfinex-derivatives","SOLF0:USTF0",1734825779146,2.7731,180.4,180.39,425.4372563]
["bitfinex-derivatives","SOLF0:USTF0",1734825779850,2.7731,180.4,180.39,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1734825780055,3.66,180.43,180.39,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1734825780542,2.7731,180.4,180.39,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1734825780743,3.66,180.43,180.39,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1734825781150,2.7731,180.4,180.39,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1734825781854,2.7731,180.4,180.39,233.9771]
["bitfinex-derivatives","SOLF0:USTF0",1734825783353,2.7731,180.4,180.21,229.49226894]
["bitfinex-derivatives","SOLF0:USTF0",1734825783354,2.7759,180.22,180.21,229.49226894]
["bitfinex-derivatives","SOLF0:USTF0",1734825783846,3.66,180.26,180.21,229.49226894]
["bitfinex-derivatives","SOLF0:USTF0",1734825783847,2.7747,180.3,180.21,229.49226894]
["bitfinex-derivatives","SOLF0:USTF0",1734825784044,3.9,180.33,180.21,233.39226894]
["bitfinex-derivatives","SOLF0:USTF0",1734825784251,1.8081161,180.34,180.21,233.39226894]
["bitfinex-derivatives","SOLF0:USTF0",1734825784663,1.8081161,180.34,180.21,236.16816894]
["bitfinex-derivatives","SOLF0:USTF0",1734825784851,1.8081161,180.34,180.21,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734825785055,2.7744,180.32,180.24,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734825785258,3.9,180.37,180.24,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734825785549,3.9,180.37,180.19,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1734825785550,2.7754,180.26,180.2,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734825785754,3.9,180.37,180.2,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734825786056,2.7759,180.22,180.19,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1734825786254,3.9,180.3,180.19,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1734825786554,3.9,180.31,180.19,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1734825786857,57.64,180.44,180.19,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1734825787050,3.9,180.4,180.19,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1734825787251,3.9,180.4,180.24,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734825787551,3.9,180.4,180.25,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1734825787748,2.7747,180.3,180.26,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734825787958,3.9,180.4,180.26,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734825788749,4.43,180.39,180.26,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734825788951,4.43,180.39,180.25,1.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734825789151,4.43,180.39,180.25,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734825790254,2.7751,180.27,180.25,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734825790448,3.9,180.35,180.21,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734825790646,2.7757,180.23,180.21,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734825791047,3.9,180.35,180.21,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734825791447,4.43,180.39,180.21,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734825791853,4.43,180.39,180.21,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1734825792054,4.43,180.39,180.21,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734825792453,2.7754,180.26,180.21,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734825793158,3.9,180.36,180.21,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734825793356,15.51,180.39,180.21,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734825793756,15.51,180.39,180.28,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734825793957,15.51,180.39,180.29,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1734825794157,15.51,180.39,180.3,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734825794660,15.51,180.39,180.31,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734825795156,26.06,180.39,180.29,1.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734825795359,26.06,180.39,180.29,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1734825795558,2.7746,180.31,180.29,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1734825795761,26.06,180.39,180.29,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1734825795951,42.65,180.39,180.29,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1734825796155,2.7739,180.35,180.25,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734825796351,42.65,180.39,180.12,1.7849]
["bitfinex-derivatives","SOLF0:USTF0",1734825796557,42.65,180.39,180.13,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734825796857,1.01988642,180.38,180.17,304.55667452]
["bitfinex-derivatives","SOLF0:USTF0",1734825797050,1.01988642,180.38,180.18,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734825797262,2.7763,180.19,180.17,304.55667452]
["bitfinex-derivatives","SOLF0:USTF0",1734825797451,20.49,180.28,180.17,304.55667452]
["bitfinex-derivatives","SOLF0:USTF0",1734825797656,20.49,180.28,180.16,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734825797857,2.7766,180.17,180.16,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734825798559,1.6986,180.27,180.12,306.34157452]
["bitfinex-derivatives","SOLF0:USTF0",1734825798756,2.7771,180.14,180.13,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734825799662,7.2171,180.14,180.13,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734825799966,5.97313859,180.14,180.13,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734825800160,5.97313859,180.14,180.12,306.34157452]
["bitfinex-derivatives","SOLF0:USTF0",1734825800563,5.5484,180.33,180.12,306.34157452]
["bitfinex-derivatives","SOLF0:USTF0",1734825800764,3.9,180.3,180.12,306.34157452]
["bitfinex-derivatives","SOLF0:USTF0",1734825800964,3.9,180.33,180.12,306.34157452]
["bitfinex-derivatives","SOLF0:USTF0",1734825801160,3.9,180.33,180.16,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734825801462,3.9,180.33,180.17,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734825801866,4.43,180.32,180.17,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734825802165,2.7752,180.26,180.2,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734825802363,4.43,180.32,180.21,1.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734825802665,4.43,180.32,180.22,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734825802861,4.43,180.32,180.21,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1734825803664,4.43,180.32,180.21,1.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734825804566,2.7759,180.22,180.21,1.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734825805668,3.9,180.27,180.15,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734825806264,3.9,180.27,180.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1734825806663,2.7769,180.15,180.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1734825807265,4.43,180.32,180.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1734825807562,3.9,180.31,180.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1734825807763,2.7767,180.17,180.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1734825808066,3.9,180.26,180.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1734825808268,3.9,180.25,180.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1734825809961,2.7759,180.22,180.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1734825810161,3.9,180.25,180.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1734825810766,3.9,180.25,180.14,8.64521024]
["bitfinex-derivatives","SOLF0:USTF0",1734825810971,2.7766,180.18,180.15,5.23521024]
["bitfinex-derivatives","SOLF0:USTF0",1734825811366,2.7767,180.17,180.15,5.23521024]
["bitfinex-derivatives","SOLF0:USTF0",1734825811560,3.9,180.25,180.15,5.23521024]
["bitfinex-derivatives","SOLF0:USTF0",1734825812669,3.9,180.25,180.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1734825812870,3.9,180.25,180.14,8.64521024]
["bitfinex-derivatives","SOLF0:USTF0",1734825813568,2.7769,180.15,180.14,6.98911024]
["bitfinex-derivatives","SOLF0:USTF0",1734825813768,20.49,180.25,180.13,5.23521024]
["bitfinex-derivatives","SOLF0:USTF0",1734825813969,2.7772,180.13,180.12,1.7849]
["bitfinex-derivatives","SOLF0:USTF0",1734825814271,3.4089,180.24,180.12,7.02011024]
["bitfinex-derivatives","SOLF0:USTF0",1734825814470,2.7761,180.21,180.13,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734825814662,3.84,180.27,180.13,9.07521024]
["bitfinex-derivatives","SOLF0:USTF0",1734825814874,4.43,180.2,180.13,9.07521024]
["bitfinex-derivatives","SOLF0:USTF0",1734825815066,3.84,180.27,180.14,8.01221024]
["bitfinex-derivatives","SOLF0:USTF0",1734825815371,9.54,180.2,180.15,5.23521024]
["bitfinex-derivatives","SOLF0:USTF0",1734825815574,6.9281,180.2,180.16,5.23521024]
["bitfinex-derivatives","SOLF0:USTF0",1734825815768,4.2341,180.2,180.16,5.23521024]
["bitfinex-derivatives","SOLF0:USTF0",1734825815969,1.4578,180.2,180.17,5.23521024]
["bitfinex-derivatives","SOLF0:USTF0",1734825816168,3.3124,180.31,180.18,9.07521024]
["bitfinex-derivatives","SOLF0:USTF0",1734825816363,4.43,180.2,180.19,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734825816561,1.84831759,180.31,180.19,9.07521024]
["bitfinex-derivatives","SOLF0:USTF0",1734825816770,1.84831759,180.31,180.2,5.23521024]
["bitfinex-derivatives","SOLF0:USTF0",1734825816970,1.86407253,180.21,180.2,5.23521024]
["bitfinex-derivatives","SOLF0:USTF0",1734825817169,1.86407253,180.21,180.19,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734825817369,1.86407253,180.21,180.2,5.25824164]
["bitfinex-derivatives","SOLF0:USTF0",1734825818274,0.05007253,180.21,180.2,5.25824164]
["bitfinex-derivatives","SOLF0:USTF0",1734825818469,9.36,180.22,180.2,5.25824164]
["bitfinex-derivatives","SOLF0:USTF0",1734825818970,9.36,180.22,180.21,5.25824164]
["bitfinex-derivatives","SOLF0:USTF0",1734825820165,12.1359,180.22,180.21,5.25824164]
["bitfinex-derivatives","SOLF0:USTF0",1734825820365,0.624,180.22,180.21,5.25824164]
["bitfinex-derivatives","SOLF0:USTF0",1734825820575,4.43,180.23,180.21,5.25824164]
["bitfinex-derivatives","SOLF0:USTF0",1734825820770,2.368,180.23,180.21,5.25824164]
["bitfinex-derivatives","SOLF0:USTF0",1734825820975,3.5317,180.38,180.22,5.25824164]
["bitfinex-derivatives","SOLF0:USTF0",1734825821275,3.5317,180.38,180.23,5.25824164]
["bitfinex-derivatives","SOLF0:USTF0",1734825821574,3.5317,180.38,180.24,9.09824164]
["bitfinex-derivatives","SOLF0:USTF0",1734825821775,5.97,180.32,180.24,9.09824164]
["bitfinex-derivatives","SOLF0:USTF0",1734825822075,3.13873409,180.32,180.25,5.25824164]
["bitfinex-derivatives","SOLF0:USTF0",1734825822370,2.7751,180.27,180.26,5.25824164]
["bitfinex-derivatives","SOLF0:USTF0",1734825822974,3.49,180.31,180.24,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734825823275,3.49,180.31,180.23,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734825823276,2.7756,180.24,180.23,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734825823673,3.49,180.31,180.16,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1734825823874,2.7751,180.27,180.17,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1734825824079,3.49,180.31,180.17,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734825824480,2.7752,180.27,180.2,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734825824779,1.7925,180.34,180.23,61.02842145]
["bitfinex-derivatives","SOLF0:USTF0",1734825824977,1.7925,180.34,180.24,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734825825277,1.7925,180.34,180.25,61.02842145]
["bitfinex-derivatives","SOLF0:USTF0",1734825825468,2.7751,180.27,180.25,97.40592081]
["bitfinex-derivatives","SOLF0:USTF0",1734825826074,2.7751,180.27,180.24,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734825826881,2.7751,180.27,180.2,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734825826882,9.05,180.28,180.06,44.50413851]
["bitfinex-derivatives","SOLF0:USTF0",1734825827379,3.3433,180.27,180.16,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734825827582,5.2833,180.27,180.16,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734825827782,1.7365,180.26,180.16,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734825829480,2.7763,180.2,180.16,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734825830479,2.7767,180.17,180.1,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734825830680,2.7767,180.17,180.11,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734825830885,3.84,180.25,180.05,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1734825831086,3.84,180.25,180.06,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734825831286,2.7763,180.2,180.08,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734825831486,3.84,180.25,180.08,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734825831689,20.43,180.25,180.05,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1734825831888,2.7777,180.1,180.05,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1734825832087,2.7777,180.1,180.06,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734825832287,2.7777,180.1,180.07,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734825832988,5.1854,180.18,180.07,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734825833188,5.1854,180.18,180.04,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734825833387,5.1854,180.18,179.93,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1734825833388,21.7754,180.18,179.93,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1734825833589,21.7754,180.18,179.94,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734825833994,2.7783,180.07,179.94,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734825834290,5.1854,180.18,179.93,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1734825834487,2.7773,180.13,180.07,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1734825834790,5.1854,180.18,180.08,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734825835291,3.5122,180.18,180.08,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734825835689,2.7767,180.17,180.11,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734825835890,3.5122,180.18,180.08,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734825836289,2.7771,180.15,180.08,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1734825836484,3.5122,180.18,180.08,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734825836690,1.7565,180.17,179.93,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1734825836991,90.60311108,180.09,179.94,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734825837193,7.40450924,180.05,179.95,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734825837484,7.40450924,180.05,179.87,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1734825837791,7.40450924,180.02,179.88,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734825838089,2.7791,180.01,179.96,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1734825838286,2.7791,180.01,179.97,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734825838487,59.23607396,180.05,179.97,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734825838488,16.59,180.17,179.97,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734825839092,2.7789,180.03,179.95,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734825839391,33.26,180.17,179.95,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734825839392,8.9208,180.09,179.95,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734825840992,5.0808,180.09,179.95,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734825841185,3.4086,180.09,179.95,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734825841593,2.7785,180.05,179.87,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1734825841792,2.7785,180.05,179.88,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734825842192,2.7783,180.07,179.88,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734825842391,3.4086,180.09,179.89,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734825842589,1.6911,180.08,179.89,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734825842794,2.7792,180.01,179.95,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734825842994,1.6911,180.08,179.96,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734825843395,2.7795,179.99,179.96,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734825843697,1.6911,180.08,179.96,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734825843896,2.779,180.02,179.97,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734825844491,2.779,180.02,179.96,1.61206941]
["bitfinex-derivatives","SOLF0:USTF0",1734825844795,1.6911,180.08,179.96,1.61206941]
["bitfinex-derivatives","SOLF0:USTF0",1734825845095,2.7786,180.04,179.96,1.61206941]
["bitfinex-derivatives","SOLF0:USTF0",1734825845294,1.6911,180.08,179.96,1.61206941]
["bitfinex-derivatives","SOLF0:USTF0",1734825845693,1.6911,180.08,179.87,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1734825845895,3.92,180.07,179.87,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1734825846095,3.92,180.07,179.88,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734825846287,3.92,180.07,179.94,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734825846288,2.7795,179.99,179.94,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734825846493,3.92,180.07,179.95,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734825846895,3.92,180.07,179.95,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1734825847094,1.6911,180.08,179.95,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734825847499,2.7783,180.06,179.95,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734825848003,2.7785,180.05,180.0,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734825848299,2.7785,180.05,180.01,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734825848698,3.4086,180.09,180.01,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734825849098,2.7782,180.07,180.02,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734825849301,2.7782,180.07,180.01,1.63548682]
["bitfinex-derivatives","SOLF0:USTF0",1734825849893,1.6286,180.17,180.01,1.63548682]
["bitfinex-derivatives","SOLF0:USTF0",1734825850200,3.3379,180.16,180.01,1.63548682]
["bitfinex-derivatives","SOLF0:USTF0",1734825850401,3.3379,180.16,180.02,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734825850699,3.3379,180.16,180.03,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734825850895,1.6936,180.16,180.04,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734825851097,2.7765,180.18,180.12,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734825851291,2.7765,180.18,180.13,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734825851496,4.9886,180.25,180.13,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734825851799,2.7759,180.22,180.16,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734825852002,1.95,180.24,180.13,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734825852197,11.56,180.22,180.13,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734825852701,11.56,180.22,180.14,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734825853104,11.56,180.22,180.14,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1734825853400,11.56,180.22,180.14,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734825853607,3.3185,180.21,180.14,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734825853905,2.7766,180.18,180.14,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734825854101,3.3185,180.21,180.02,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1734825854305,3.3185,180.21,180.03,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734825854602,2.777,180.15,180.09,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734825854803,2.777,180.15,180.1,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734825855504,3.3185,180.21,180.1,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734825855505,2.7771,180.14,180.1,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734825855719,3.3185,180.21,180.1,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734825856101,10.72300924,180.21,180.1,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734825856800,3.3185,180.21,180.1,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734825857305,3.3185,180.21,180.11,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734825857796,24.66089474,180.2,180.11,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734825858498,7.40450924,180.18,180.11,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734825858700,7.40450924,180.18,180.02,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1734825858904,7.40450924,180.18,180.06,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734825859506,7.40450924,180.18,180.02,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1734825859709,7.40450924,180.18,180.03,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734825859909,7.40450924,180.15,180.03,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734825860108,1.7948,180.14,180.03,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734825860308,1.7948,180.14,180.03,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734825861010,7.40450924,180.11,180.03,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734825861908,29.61803697,180.15,180.04,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734825862612,29.61803697,180.15,180.02,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734825862810,7.40450924,180.09,180.02,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734825863002,3.3904,180.08,179.91,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1734825863208,5.0479,180.08,179.92,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734825863610,5.0479,180.08,179.93,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1734825863809,7.40450924,180.06,179.93,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1734825864309,7.40450924,180.06,179.92,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734825864709,7.40450924,179.99,179.91,43.06378871]
["bitfinex-derivatives","SOLF0:USTF0",1734825865008,7.40450924,179.99,179.93,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734825865212,18.43450924,179.99,179.93,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734825865412,18.43450924,179.99,179.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734825865613,18.43450924,179.99,179.93,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734825866407,7.40450924,179.98,179.93,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734825866904,7.40450924,179.98,179.97,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734825867104,11.03,179.99,179.93,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734825867311,11.03,179.99,179.97,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734825867613,11.03,179.99,179.98,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734825868113,11.03,179.99,179.98,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734825870013,12.99,179.99,179.98,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734825870503,29.61803697,180.08,180.07,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734825870704,29.61803697,180.08,180.07,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734825870906,7.40450924,180.09,180.07,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734825871910,8.7,180.1,180.07,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734825872113,8.7,180.1,180.09,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734825874109,2.0121,180.1,180.09,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734825874313,0.0001,180.1,180.09,3.79063378]
["bitfinex-derivatives","SOLF0:USTF0",1734825875212,7.40450924,180.28,180.09,1.01273378]
["bitfinex-derivatives","SOLF0:USTF0",1734825875411,7.40450924,180.28,180.1,1.01273378]
["bitfinex-derivatives","SOLF0:USTF0",1734825876218,7.40450924,180.28,180.11,4.89273378]
["bitfinex-derivatives","SOLF0:USTF0",1734825876416,9.11450924,180.28,180.12,1.01273378]
["bitfinex-derivatives","SOLF0:USTF0",1734825876713,1.71,180.28,180.24,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734825876914,1.71,180.28,180.11,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734825876915,1.71,180.28,180.25,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734825877112,1.71,180.28,180.26,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734825878115,1.71,180.28,180.27,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734825879011,1.71,180.28,180.26,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734825879213,1.71,180.28,180.26,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1734825879412,1.71,180.28,180.26,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734825879915,1.71,180.28,180.27,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734825884415,1.71,180.28,180.24,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734825884612,1.71,180.28,180.03,264.5575]
["bitfinex-derivatives","SOLF0:USTF0",1734825884921,1.673,180.27,180.12,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1734825885118,1.673,180.27,180.13,4.8723721]
["bitfinex-derivatives","SOLF0:USTF0",1734825885322,1.673,180.27,180.14,1.0123721]
["bitfinex-derivatives","SOLF0:USTF0",1734825885511,1.673,180.27,180.25,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734825885815,1.673,180.27,180.12,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1734825885816,1.673,180.27,180.26,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734825886318,1.673,180.27,180.26,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1734825886826,1.673,180.27,180.26,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734825887524,1.673,180.27,180.26,1.1655]
["bitfinex-derivatives","SOLF0:USTF0",1734825887720,1.673,180.27,180.25,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734825889021,3.393,180.27,180.25,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734825889222,3.393,180.27,180.13,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1734825889423,3.393,180.27,180.14,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734825890625,3.393,180.27,180.15,1.167]
["bitfinex-derivatives","SOLF0:USTF0",1734825891619,3.393,180.27,180.25,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734825891819,3.393,180.27,180.26,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734825892622,3.393,180.27,180.26,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1734825892822,1.72,180.27,180.26,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1734825893925,2.7735,180.38,180.26,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734825894228,5.0197,180.41,180.26,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734825894722,7.7927,180.41,180.36,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734825894928,7.7927,180.41,180.37,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734825895824,2.7734,180.38,180.37,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734825896027,2.7734,180.38,180.34,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734825896821,5.0197,180.41,180.34,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734825897029,5.0197,180.41,180.31,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734825897219,5.0197,180.41,180.3,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734825897419,2.7739,180.35,180.3,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734825897627,5.0197,180.41,180.28,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734825899025,2.7738,180.36,180.31,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734825900221,5.0197,180.41,180.28,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734825901024,2.7734,180.38,180.31,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734825901227,5.0197,180.41,180.31,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734825901926,2.774,180.35,180.31,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734825902228,5.0197,180.41,180.31,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734825902430,2.7733,180.39,180.34,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1734825902726,5.0197,180.41,180.31,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734825903129,2.7732,180.4,180.35,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734825903331,5.0197,180.41,180.31,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734825903721,2.774,180.35,180.31,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734825903927,5.0197,180.41,180.31,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734825905129,24.40092017,180.4,180.31,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734825905431,27.17402017,180.4,180.36,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734825905625,27.17402017,180.4,180.36,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734825905626,24.40092017,180.4,180.36,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734825906023,32.39063697,180.43,180.37,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734825906331,29.61803697,180.43,180.38,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734825906531,29.61803697,180.43,180.28,1.74191827]
["bitfinex-derivatives","SOLF0:USTF0",1734825906532,29.61803697,180.45,180.28,1.74191827]
["bitfinex-derivatives","SOLF0:USTF0",1734825906731,29.61803697,180.45,180.29,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734825907735,29.61803697,180.45,180.3,1.6789]
["bitfinex-derivatives","SOLF0:USTF0",1734825907944,107.51548216,180.45,180.44,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734825908137,107.51548216,180.45,180.44,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1734825909546,28.34479589,180.5,180.48,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734825909547,7.68214715,180.5,180.48,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734825909839,7.68214715,180.5,180.49,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734825910651,7.68214715,180.55,180.49,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734825911242,7.68214715,180.55,180.54,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734825911443,7.68214715,180.55,180.54,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734825911639,7.68214715,180.55,180.54,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1734825911838,23.04644147,180.56,180.54,6.4509]
["bitfinex-derivatives","SOLF0:USTF0",1734825911839,7.68214715,180.59,180.54,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734825912846,7.68214715,180.59,180.54,0.6438]
["bitfinex-derivatives","SOLF0:USTF0",1734825913044,3.693,180.63,180.54,0.6438]
["bitfinex-derivatives","SOLF0:USTF0",1734825914252,2.7697,180.62,180.57,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734825914440,3.693,180.63,180.54,0.6438]
["bitfinex-derivatives","SOLF0:USTF0",1734825914850,3.693,180.63,180.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734825915049,3.693,180.63,180.6,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734825916247,1.6538,180.65,180.6,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734825916448,1.9059,180.7,180.6,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734825917350,1.9907,180.71,180.6,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734825917550,7.68214715,180.74,180.6,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734825918362,7.68214715,180.74,180.64,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734825918559,5.714,180.77,180.65,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734825918757,5.714,180.77,180.66,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734825919051,2.7687,180.69,180.66,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734825919447,5.714,180.77,180.58,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734825919651,5.714,180.77,180.57,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1734825919956,1.01766744,180.76,180.58,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734825920151,16.69,180.74,180.58,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734825920356,3.68,180.75,180.58,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734825920557,1.01778276,180.74,180.58,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734825920759,2.7686,180.7,180.58,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734825921052,1.9521,180.69,180.58,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734825922263,2.7699,180.62,180.58,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734825922558,1.9521,180.69,180.58,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734825922957,2.7693,180.65,180.59,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734825923160,1.9521,180.69,180.58,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734825923761,2.7691,180.66,180.58,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734825924059,3.8684,180.65,180.59,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734825924358,3.8684,180.65,180.49,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1734825924359,3.8684,180.65,180.6,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734825924558,3.8684,180.65,180.49,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1734825924758,3.8684,180.65,180.5,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734825924964,3.8684,180.65,180.41,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825925257,7.5484,180.65,180.42,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734825925961,24.2384,180.65,180.42,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734825926159,1.01836954,180.64,180.42,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734825926462,2.7718,180.49,180.43,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734825926658,3.68,180.55,180.38,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734825926857,3.8328,180.54,180.39,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734825927051,5.7295,180.54,180.32,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825927255,5.7295,180.54,180.33,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1734825928357,5.7295,180.54,180.33,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1734825928652,5.7295,180.54,180.34,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734825929660,5.7295,180.54,180.35,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1734825930263,2.7722,180.46,180.35,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1734825930462,5.7295,180.54,180.35,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1734825930763,2.7725,180.45,180.38,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734825931156,3.68,180.51,180.35,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1734825931357,3.68,180.51,180.36,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734825931761,2.773,180.41,180.35,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734825931960,2.773,180.41,180.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734825932258,2.773,180.41,180.35,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734825932455,2.773,180.41,180.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734825933163,5.7295,180.54,180.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734825933364,9.3695,180.54,180.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734825933564,2.7717,180.49,180.39,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734825933869,5.7295,180.54,180.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734825934160,5.7295,180.54,180.45,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734825934369,5.7295,180.54,180.46,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734825934770,5.7295,180.54,180.46,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1734825934771,2.7713,180.52,180.46,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1734825934969,5.7295,180.54,180.46,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734825935363,3.64,180.61,180.46,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734825935570,5.7188,180.6,180.46,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734825935870,2.7704,180.58,180.52,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734825936063,3.8895,180.6,180.53,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734825936264,3.8895,180.6,180.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734825936463,3.8895,180.6,180.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734825937164,1.8293,180.64,180.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734825937369,3.8573,180.67,180.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734825938271,1.8293,180.7,180.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734825938460,1.8293,180.7,180.56,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1734825938769,2.7688,180.68,180.56,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1734825938971,1.8293,180.7,180.57,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1734825939470,2.7687,180.69,180.63,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734825939769,1.8293,180.7,180.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734825939965,2.7698,180.62,180.56,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1734825940272,2.7698,180.62,180.6,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734825940765,2.7699,180.61,180.6,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734825940967,3.64,180.69,180.48,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1734825941168,20.33,180.69,180.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734825941373,1.01810496,180.68,180.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734825941770,1.8293,180.7,180.57,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734825941968,1.8293,180.7,180.58,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734825942169,1.8293,180.7,180.58,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1734825942170,2.7695,180.64,180.58,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1734825942364,2.7695,180.64,180.58,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734825942574,32.55788862,180.7,180.58,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734825943776,1.8293,180.7,180.58,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734825944274,1.8293,180.7,180.59,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1734825944467,1.8293,180.7,180.59,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1734825944964,1.8293,180.7,180.59,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1734825945368,2.7693,180.65,180.59,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1734825945574,1.8293,180.7,180.6,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734825946162,1.8293,180.7,180.6,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1734825946372,1.8293,180.7,180.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734825947166,1.8293,180.7,180.49,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1734825947372,1.8293,180.7,180.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734825947773,2.7702,180.59,180.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734825947977,1.8293,180.7,180.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734825948675,7.68214715,180.68,180.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734825949176,3.64,180.67,180.49,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1734825949380,20.33,180.67,180.49,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1734825949675,2.7709,180.55,180.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734825949877,3.64,180.67,180.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734825951078,2.7699,180.62,180.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734825951468,47.40072049,180.66,180.51,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1734825951881,3.64,180.67,180.51,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1734825952276,3.64,180.67,180.52,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1734825952676,7.68214715,180.69,180.52,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1734825952876,7.68214715,180.69,180.53,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1734825953082,2.7699,180.61,180.56,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734825953285,3.64,180.69,180.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734825953785,2.77,180.6,180.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734825955177,47.41858862,180.68,180.33,287.55680721]
["bitfinex-derivatives","SOLF0:USTF0",1734825955383,1.0181092,180.67,180.42,10.44200801]
["bitfinex-derivatives","SOLF0:USTF0",1734825955583,16.69,180.66,180.42,9.4325]
["bitfinex-derivatives","SOLF0:USTF0",1734825955779,1.0181092,180.65,180.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734825955982,20.33,180.64,180.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734825956282,1.01832648,180.63,180.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734825956485,6.83902648,180.63,180.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734825956783,5.8207,180.63,180.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734825956974,30.72858862,180.61,180.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734825958081,2.7708,180.55,180.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734825958581,9.4607,180.63,180.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734825958985,17.14284715,180.63,180.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734825959179,2.7704,180.58,180.53,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734825959377,17.14284715,180.63,180.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734825959783,13.50284715,180.63,180.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734825959983,5.8207,180.63,180.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734825960483,5.8207,180.63,180.54,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1734825960684,5.8207,180.63,180.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734825960984,2.7711,180.53,180.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734825961184,3.64,180.61,180.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734825961975,2.7709,180.55,180.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734825962175,5.8207,180.63,180.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734825962678,1.8497,180.63,180.52,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1734825962887,30.72858862,180.64,180.52,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1734825963086,30.72858862,180.64,180.55,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734825963382,30.72858862,180.64,180.52,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1734825963584,2.7702,180.59,180.54,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734825963887,5.6295,180.68,180.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825964686,13.31164715,180.68,180.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825964880,2.7703,180.59,180.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825965486,3.6,180.62,180.32,103.10202262]
["bitfinex-derivatives","SOLF0:USTF0",1734825965690,1.9601,180.61,180.43,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1734825965882,2.7709,180.55,180.49,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734825966080,1.9601,180.61,180.49,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825966488,1.9601,180.61,180.51,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734825966489,2.7708,180.55,180.51,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734825966681,1.9601,180.61,180.49,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825967083,2.7703,180.59,180.53,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734825967284,2.7703,180.59,180.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825967788,1.9601,180.61,180.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825968182,2.7706,180.57,180.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825968387,1.9601,180.61,180.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825968892,2.7708,180.56,180.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825969192,1.9601,180.61,180.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825969396,3.9391,180.6,180.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825969986,30.72858862,180.63,180.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825970193,3.15368848,180.62,180.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825970393,2.7698,180.62,180.54,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734825970694,3.15299417,180.61,180.55,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1734825970889,3.15299417,180.6,180.55,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1734825971084,3.15362768,180.59,180.55,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734825971291,3.15362768,180.58,180.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825971488,3.6,180.65,180.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825971688,2.7698,180.62,180.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825971892,3.1541649,180.61,180.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825972090,3.15417834,180.6,180.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825972286,3.15417834,180.59,180.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825972489,3.15417834,180.58,180.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825972692,30.72858862,180.65,180.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825972895,3.15486788,180.64,180.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825973195,3.15486788,180.63,180.56,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1734825973391,3.15486788,180.62,180.56,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1734825973595,3.15557032,180.61,180.56,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1734825973891,3.15557032,180.6,180.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825974093,5.92577032,180.59,180.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825974401,3.15557032,180.58,180.53,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1734825974591,3.15778097,180.57,180.53,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1734825974790,3.6,180.64,180.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825974988,3.15771667,180.63,180.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825975291,3.15771667,180.62,180.54,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1734825975494,7.68214715,180.65,180.62,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734825975691,7.68214715,180.65,180.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825975902,153.77388513,180.69,180.64,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1734825976191,3.1574262,180.68,180.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825976490,3.1574262,180.67,180.65,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1734825976691,7.68214715,180.71,180.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825976886,3.15785037,180.7,180.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825977091,30.72858862,180.74,180.67,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734825977290,2.7688,180.69,180.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825977487,6.62307381,180.68,180.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825977700,6.62307381,180.67,180.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825977901,3.467619,180.66,180.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825978197,6.62768735,180.66,180.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825980094,6.62768735,180.66,180.65,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1734825980399,30.72858862,180.75,180.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825980592,65.28647726,180.76,180.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825980593,3.16371286,180.74,180.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825980791,3.16208297,180.73,180.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825980995,8.31669335,180.72,180.68,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734825981194,8.31669335,180.71,180.68,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734825981395,8.31669335,180.7,180.68,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734825981599,3.16208297,180.69,180.68,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734825982494,2.7678,180.75,180.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825982702,8.36657835,180.74,180.66,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1734825983003,8.36657835,180.73,180.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825983298,8.3664509,180.72,180.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825983489,3.21791475,180.71,180.7,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734825983690,3.21637259,180.71,180.7,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734825984595,3.21637259,180.71,180.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825984792,3.21521145,180.7,180.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825984992,3.21526133,180.69,180.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825985194,8.35966713,180.68,180.56,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1734825985497,8.35966713,180.67,180.56,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1734825985808,8.35966713,180.66,180.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825986100,8.35966713,180.65,180.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825986293,8.35966713,180.64,180.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825986498,29.95613853,180.66,180.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825986692,2.7698,180.62,180.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825986995,29.95613853,180.66,180.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825987700,2.7694,180.64,180.58,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734825987997,2.7694,180.64,180.59,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825988202,8.36459832,180.65,180.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825988400,8.36459832,180.65,180.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825988700,3.2171532,180.64,180.62,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825988901,2.7688,180.68,180.63,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1734825989201,13.57264715,180.73,180.64,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825989498,2.7683,180.72,180.64,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825989704,3.21437612,180.71,180.64,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825989903,2.7683,180.72,180.64,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825989904,3.21437612,180.7,180.64,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825990098,2.7683,180.72,180.64,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825990401,33.95343853,180.78,180.64,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825990603,8.35279648,180.77,180.65,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1734825990903,8.35279648,180.76,180.65,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1734825991105,11.12059648,180.75,180.7,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734825991306,3.21261403,180.74,180.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825991497,2.7678,180.75,180.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825991695,5.97781976,180.74,180.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825991894,3.20987346,180.73,180.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825992104,33.95343853,180.78,180.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825992399,11.80217013,180.77,180.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825992607,11.80217013,180.76,180.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825992899,1.9917,180.79,180.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825993103,6.66323485,180.78,180.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825993300,6.66323485,180.77,180.72,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734825993600,2.7672,180.79,180.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825993806,6.65897279,180.78,180.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734825994105,2.7669,180.81,180.76,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734825994302,6.65807778,180.8,180.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734825994604,29.95613853,180.82,180.65,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1734825994605,6.65807778,180.79,180.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734825994902,3.45270922,180.79,180.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734825995106,2.7668,180.81,180.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734825995305,6.65452264,180.8,180.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734825995504,3.45090537,180.79,180.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734825996202,2.7666,180.83,180.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734825996406,6.64996141,180.82,180.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734825996602,6.64996141,180.81,180.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734825996800,3.44864761,180.8,180.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734825997001,2.7665,180.83,180.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734825997200,6.6466438,180.82,180.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734825997403,6.6466438,180.81,180.79,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734825997708,119.36817999,180.85,180.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734825997900,11.75922819,180.84,180.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734825998107,6.64279137,180.83,180.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734825998304,6.64279137,180.82,180.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734825998504,117.39527999,180.85,180.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734825998705,6.63792205,180.84,180.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734825998902,3.44267645,180.83,180.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734825999206,117.39527999,180.85,180.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734825999607,120.16157999,180.85,180.8,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734826000202,3.44005809,180.84,180.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826000403,6.63268685,180.83,180.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826000604,2.7665,180.84,180.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826000805,6.63095635,180.83,180.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826001008,6.63095635,180.82,180.69,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826001205,2.7677,180.75,180.7,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734826001407,2.7677,180.75,180.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826001709,5.9174,180.8,180.73,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734826002010,11.74275711,180.79,180.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826002309,2.7674,180.77,180.71,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1734826002610,3.43982598,180.76,180.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826002807,5.9174,180.8,180.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826002808,6.20568101,180.75,180.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826003109,5.9174,180.8,180.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826003308,6.63434169,180.79,180.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826003510,6.63434169,180.78,180.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826003700,5.9174,180.8,180.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826003701,3.968,180.8,180.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826003911,3.44078474,180.79,180.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826004209,1.9099,180.8,180.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826004407,3.4411847,180.79,180.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826004705,1.9099,180.8,180.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826004706,4.6769,180.8,180.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826004902,3.4408721,180.79,180.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826005099,6.63507255,180.78,180.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826005303,3.4408721,180.77,180.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826005501,3.4408721,180.76,180.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826005711,6.63348453,180.75,180.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826005905,3.43979771,180.74,180.58,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826006105,2.7689,180.68,180.63,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734826006407,2.7689,180.68,180.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826006609,2.7689,180.68,180.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826007001,2.7691,180.67,180.59,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1734826007206,31.95673853,180.73,180.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826007406,11.74222343,180.72,180.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826007606,2.7692,180.66,180.6,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734826007806,29.95613853,180.69,180.58,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826008012,2.7692,180.66,180.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826008205,13.700952,180.65,180.51,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1734826008407,13.746852,180.64,180.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826008608,2.7703,180.59,180.53,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734826009115,2.7703,180.59,180.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826009312,2.0064,180.64,180.47,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826009612,11.72288307,180.63,180.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826009814,11.72288307,180.62,180.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826010107,2.0064,180.64,180.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826010108,11.72288307,180.61,180.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826010306,11.72288307,180.6,180.47,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826010503,11.72102667,180.59,180.47,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826010812,29.95613853,180.57,180.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826011111,13.71722667,180.56,180.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826011311,11.72102667,180.55,180.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826011511,11.72102667,180.54,180.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826011708,31.92233853,180.61,180.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826011910,11.70917956,180.6,180.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826012102,11.70983968,180.59,180.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826012411,6.61326481,180.58,180.52,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734826012608,3.42698983,180.57,180.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826012810,1.9662,180.61,180.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826013110,11.71746415,180.6,180.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826013305,31.92233853,180.61,180.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826013306,11.71696913,180.59,180.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826013509,11.71547213,180.58,180.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826013710,3.42917908,180.57,180.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826013910,31.92233853,180.61,180.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826014109,14.48675318,180.6,180.53,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734826014307,3.42863364,180.59,180.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826014509,6.61609037,180.58,180.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826014817,3.42915956,180.57,180.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826015114,31.92233853,180.61,180.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826015415,2.7703,180.58,180.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826015612,3.42914606,180.57,180.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826015813,6.61635411,180.56,180.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826016115,2.7706,180.57,180.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826016316,3.42829171,180.56,180.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826016512,31.92233853,180.61,180.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826016815,6.61500751,180.6,180.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826017116,6.61500751,180.59,180.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826017318,3.42788632,180.58,180.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826017509,2.7703,180.58,180.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826018011,1.9662,180.61,180.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826018219,11.71402133,180.6,180.47,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826018414,11.71402133,180.59,180.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826018717,11.71402133,180.58,180.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826018917,11.71402133,180.57,180.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826019110,11.71009625,180.56,180.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826019307,6.61497154,180.55,180.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826019606,3.52,180.6,180.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826019607,6.61497154,180.54,180.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826019813,6.19926542,180.53,180.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826020012,2.7712,180.53,180.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826020218,6.19343284,180.52,180.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826020419,31.92233853,180.61,180.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826020714,11.6981959,180.6,180.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826020913,11.69740388,180.59,180.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826021218,31.92233853,180.61,180.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826021418,2.7709,180.55,180.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826021614,3.42190137,180.54,180.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826021822,31.92233853,180.61,180.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826022115,11.69037482,180.6,180.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826022307,11.69037482,180.59,180.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826022614,11.68927162,180.58,180.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826022818,6.60130379,180.57,180.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826023009,6.60130379,180.56,180.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826023317,3.41933968,180.55,180.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826023515,2.7708,180.55,180.5,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734826023717,31.92233853,180.61,180.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826023922,11.68353809,180.6,180.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826024119,11.68353809,180.59,180.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826024314,11.68353809,180.58,180.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826024515,31.92233853,180.61,180.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826024516,11.68353809,180.57,180.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826024715,6.59736623,180.56,180.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826024915,31.92233853,180.61,180.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826025121,3.41747654,180.6,180.57,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734826025327,29.95613853,180.69,180.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826025516,6.59797592,180.63,180.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826025718,4.024,180.71,180.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826025918,13.81341193,180.7,180.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826026125,9.48663129,180.75,180.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826026126,6.59987008,180.69,180.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826026324,7.68214715,180.75,180.6,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1734826026525,3.4243341,180.74,180.6,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1734826026725,7.68214715,180.75,180.6,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1734826026923,6.60359638,180.74,180.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826027221,36.17963853,180.77,180.63,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734826027222,2.7687,180.69,180.63,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734826027420,39.65963853,180.77,180.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826027621,6.56128114,180.76,180.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826027822,6.56128114,180.75,180.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826028126,39.65963853,180.77,180.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826028127,6.56128114,180.74,180.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826028423,2.7688,180.68,180.62,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734826028623,2.7688,180.68,180.6,0.53249045]
["bitfinex-derivatives","SOLF0:USTF0",1734826028922,2.7688,180.68,180.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826029129,39.65963853,180.77,180.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826029329,6.56615939,180.76,180.65,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734826029526,6.56615939,180.75,180.65,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734826029831,2.7686,180.7,180.63,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734826030022,39.65963853,180.77,180.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826030326,6.56691021,180.76,180.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826030631,2.7683,180.72,180.66,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734826030829,36.17963853,180.77,180.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826031024,6.56729525,180.76,180.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826031220,3.42600282,180.75,180.64,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1734826031422,6.2235,180.77,180.64,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1734826031633,3.42714433,180.76,180.64,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1734826031832,3.42714433,180.75,180.64,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1734826032034,4.0569,180.82,180.64,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1734826032232,6.5729739,180.81,180.64,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1734826032435,6.5729739,180.8,180.64,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1734826032737,3.4292852,180.79,180.64,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1734826032939,2.0749,180.84,180.65,30.96589137]
["bitfinex-derivatives","SOLF0:USTF0",1734826033131,6.57904364,180.83,180.66,2.11680476]
["bitfinex-derivatives","SOLF0:USTF0",1734826033337,3.43274785,180.82,180.67,2.11674348]
["bitfinex-derivatives","SOLF0:USTF0",1734826033538,117.39527999,180.85,180.69,29.95613853]
["bitfinex-derivatives","SOLF0:USTF0",1734826033740,117.39527999,180.85,180.7,1.00975284]
["bitfinex-derivatives","SOLF0:USTF0",1734826034039,117.39527999,180.85,180.7,3.10645284]
["bitfinex-derivatives","SOLF0:USTF0",1734826034238,117.39527999,180.85,180.71,1.00975284]
["bitfinex-derivatives","SOLF0:USTF0",1734826034733,117.39527999,180.85,180.83,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734826034932,117.39527999,180.85,180.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826036734,114.24257999,180.85,180.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826037138,2.765,180.93,180.86,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734826037331,3.42691801,180.92,180.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826037539,2.1049,180.96,180.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826037540,29.95613853,180.94,180.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826037735,6.56455567,180.93,180.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826037935,6.56455567,180.92,180.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826038240,2.7667,180.82,180.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826038440,29.95613853,180.9,180.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826038639,6.56300945,180.89,180.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826038836,9.32890945,180.88,180.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826039137,29.95613853,180.94,180.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826039340,6.56137204,180.93,180.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826039635,6.56137204,180.92,180.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826039939,2.7657,180.88,180.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826040141,29.95613853,180.94,180.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826040439,2.7654,180.9,180.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826040638,3.42326863,180.89,180.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826040838,3.42326863,180.88,180.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826041032,2.7653,180.92,180.85,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734826041229,2.7653,180.92,180.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826041436,3.4222379,180.91,180.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826041738,2.7653,180.92,180.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826041939,3.42222374,180.91,180.87,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734826042136,2.1049,180.96,180.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826043344,4.7698,180.99,180.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826044039,4.7698,180.99,180.87,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1734826044238,2.7644,180.97,180.87,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1734826044837,29.95613853,180.98,180.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826045036,3.41567567,180.97,180.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826045237,3.41567567,180.97,180.89,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1734826045442,3.41567567,180.97,180.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826045443,2.7649,180.94,180.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826045643,29.95613853,180.98,180.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826045939,2.0056,180.99,180.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826046242,3.4137873,180.98,180.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826046443,2.0056,180.99,180.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826046839,2.0625,181.01,180.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826047337,2.0625,181.01,180.92,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734826047542,2.0625,181.01,180.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826047743,4.07,181.01,180.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826047940,2.764,181.0,180.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826048137,4.07,181.01,180.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826048344,29.95613853,181.06,180.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826048639,2.7634,181.04,180.9,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1734826048832,2.7634,181.04,180.9,2.06483254]
["bitfinex-derivatives","SOLF0:USTF0",1734826049235,29.95613853,181.06,180.9,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1734826049437,4.0817,181.03,180.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826049939,1.9846,181.03,181.0,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734826050140,2.0884,181.05,181.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826050347,2.0884,181.05,181.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826050639,2.0884,181.05,180.92,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826050944,2.0884,181.05,180.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826051541,2.7634,181.04,180.92,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826051745,2.0884,181.05,180.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826052044,5.37026061,181.04,180.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826052242,1.9756,181.04,180.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826052847,2.764,181.0,180.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826053243,2.7647,180.95,180.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826053545,29.95613853,181.02,180.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826053546,29.95613853,180.98,180.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826053746,2.7648,180.95,180.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826054746,29.95613853,181.02,180.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826054945,3.39128532,181.01,180.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826055248,29.95613853,181.02,180.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826055449,3.39087066,181.01,180.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826055646,29.95613853,181.02,180.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826055838,3.39165836,181.01,180.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826056041,3.39165836,181.0,180.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826056247,2.7648,180.95,180.9,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734826056450,29.95613853,181.02,180.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826056746,6.49961439,181.01,180.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826056947,2.7648,180.95,180.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826057645,29.95613853,181.02,180.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826057841,1.9756,181.04,180.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826058048,1.9756,181.04,180.97,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734826058246,1.9756,181.04,180.82,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1734826058247,1.9756,181.04,180.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826058447,3.3934148,181.03,180.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826058647,2.7641,180.99,180.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826058850,2.1038,181.03,180.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826060552,1.9756,181.04,180.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826061550,2.7636,181.03,180.98,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734826062149,2.7636,181.03,180.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826062346,4.739,181.04,180.99,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734826063048,1.9756,181.04,180.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826063260,2.1038,181.09,180.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826063752,3.40099692,181.08,180.99,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1734826063957,33.86823853,181.14,180.99,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1734826064153,2.7622,181.12,181.07,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734826064344,3.9121,181.14,181.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826064548,1.937,181.14,181.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826064749,3.9541,181.19,181.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826064950,6.51556477,181.18,181.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826065154,3.4036562,181.17,181.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826065355,32.74618862,181.2,181.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826065558,2.0176,181.2,181.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826066051,2.0176,181.25,181.12,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826066250,30.72858862,181.28,181.12,63.8863]
["bitfinex-derivatives","SOLF0:USTF0",1734826066648,4.7565,181.29,181.12,63.8863]
["bitfinex-derivatives","SOLF0:USTF0",1734826066849,4.7565,181.29,181.13,1.00188383]
["bitfinex-derivatives","SOLF0:USTF0",1734826067056,2.7597,181.28,181.13,1.00188383]
["bitfinex-derivatives","SOLF0:USTF0",1734826067653,3.40466372,181.27,181.12,63.8863]
["bitfinex-derivatives","SOLF0:USTF0",1734826067956,1.997,181.29,181.13,32.06239714]
["bitfinex-derivatives","SOLF0:USTF0",1734826068158,1.997,181.29,181.14,1.0020793]
["bitfinex-derivatives","SOLF0:USTF0",1734826068552,2.0176,181.32,181.15,1.10405741]
["bitfinex-derivatives","SOLF0:USTF0",1734826068856,3.40415859,181.31,181.27,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734826069057,2.0176,181.32,181.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826069254,3.40406714,181.31,181.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826069449,2.0176,181.32,181.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826069654,3.40407422,181.31,181.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826069853,3.40406303,181.3,181.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826070058,4.8455,181.37,181.3,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734826070257,3.40419784,181.36,181.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826070458,3.40419784,181.35,181.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826070663,4.8455,181.37,181.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826070852,3.40435692,181.36,181.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826071057,4.8455,181.37,181.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826071957,2.7584,181.37,181.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826072361,3.9537,181.42,181.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826072763,3.39827045,181.41,181.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826073058,3.39827045,181.4,181.33,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734826073255,2.7578,181.41,181.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826073860,3.9537,181.42,181.33,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734826074057,3.3959123,181.41,181.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826074361,3.3959123,181.4,181.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826074559,3.39450796,181.39,181.35,0.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734826074860,3.9537,181.42,181.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826074861,3.39450796,181.38,181.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826075155,1.985,181.37,181.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826075357,3.9537,181.42,181.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826075561,3.9537,181.42,181.36,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734826075856,3.9537,181.42,181.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826076259,3.9537,181.42,181.37,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734826076462,1.985,181.45,181.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826076858,1.985,181.45,181.4,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734826077061,1.985,181.45,181.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826077266,2.0824,181.49,181.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826077563,4.8389,181.49,181.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826077758,2.0824,181.49,181.35,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1734826077960,3.39089352,181.48,181.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826078255,2.0824,181.49,181.34,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1734826078559,2.7575,181.42,181.36,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734826078768,2.0824,181.49,181.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826078958,3.09175732,181.48,181.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826079163,2.7577,181.41,181.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826079361,29.95613853,181.46,181.37,0.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734826079560,3.3859849,181.45,181.37,0.2125]
["bitfinex-derivatives","SOLF0:USTF0",1734826079757,29.95613853,181.46,181.34,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1734826079758,3.3859849,181.44,181.34,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1734826080065,3.3859849,181.43,181.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826080264,33.34212343,181.42,181.21,29.95613853]
["bitfinex-derivatives","SOLF0:USTF0",1734826080566,6.47749027,181.41,181.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826080766,2.7593,181.31,181.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826081075,29.95613853,181.42,181.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826081264,2.7586,181.35,181.28,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734826081469,1.9452,181.39,181.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826082369,2.7587,181.34,181.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826082767,1.9452,181.39,181.21,29.95613853]
["bitfinex-derivatives","SOLF0:USTF0",1734826083069,3.3849005,181.38,181.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826083362,3.3849005,181.37,181.29,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734826083566,1.9452,181.39,181.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826084067,2.7578,181.41,181.35,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734826084258,1.9389,181.45,181.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826084457,3.38610667,181.43,181.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826084664,3.38609544,181.42,181.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826084865,2.1209,181.43,181.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826085168,3.38606528,181.42,181.21,29.95613853]
["bitfinex-derivatives","SOLF0:USTF0",1734826085363,6.47849067,181.41,181.21,29.95613853]
["bitfinex-derivatives","SOLF0:USTF0",1734826085568,6.47849067,181.4,181.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826085776,3.38606528,181.39,181.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826086065,29.95613853,181.42,181.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826086265,6.48185337,181.41,181.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826086467,3.38855148,181.4,181.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826086671,3.38855148,181.39,181.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826086869,29.95613853,181.42,181.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826087060,6.48241143,181.41,181.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826087263,6.48267198,181.4,181.19,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1734826087459,3.38820493,181.39,181.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826087766,2.1209,181.43,181.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826087961,2.1209,181.43,181.25,30.95641549]
["bitfinex-derivatives","SOLF0:USTF0",1734826088160,3.38954218,181.42,181.25,29.95613853]
["bitfinex-derivatives","SOLF0:USTF0",1734826088358,3.38950069,181.41,181.21,29.95613853]
["bitfinex-derivatives","SOLF0:USTF0",1734826088568,2.7592,181.31,181.26,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734826088771,29.95613853,181.38,181.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826088969,3.38929924,181.37,181.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826089171,29.95613853,181.38,181.28,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734826089172,2.759,181.33,181.28,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734826089369,2.759,181.33,181.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826089568,29.95613853,181.38,181.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826089767,2.7587,181.34,181.29,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1734826089962,29.95613853,181.38,181.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826090169,1.9549,181.36,181.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826090368,2.7589,181.34,181.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826090668,1.9549,181.36,181.23,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1734826090870,1.9549,181.36,181.31,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734826091069,1.9549,181.36,181.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826091671,3.39318548,181.35,181.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826091872,2.7587,181.35,181.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826092267,1.9549,181.36,181.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826092568,2.7589,181.34,181.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826092977,1.9549,181.36,181.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826093374,2.1209,181.43,181.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826093572,3.39587686,181.42,181.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826093772,3.39587686,181.41,181.35,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734826093975,4.1549,181.43,181.35,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734826094174,3.39594505,181.42,181.35,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734826094374,4.1549,181.43,181.35,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734826094575,3.39664688,181.42,181.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826094872,4.1549,181.43,181.33,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1734826095076,4.1549,181.43,181.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826095277,4.1549,181.43,181.37,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734826095774,4.1549,181.43,181.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826096274,29.95613853,181.51,181.4,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734826096471,2.757,181.45,181.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826096671,6.2717,181.5,181.33,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1734826096880,2.7576,181.42,181.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826097877,2.7576,181.42,181.38,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734826098069,2.7578,181.4,181.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826098873,2.7577,181.41,181.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826099070,6.2717,181.5,181.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826099273,6.51188114,181.49,181.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826099482,2.7577,181.42,181.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826099776,3.40480952,181.41,181.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826099980,3.40508644,181.4,181.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826100183,3.40508644,181.4,181.33,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1734826100378,3.40508644,181.39,181.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826100577,3.42,181.48,181.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826100778,6.51940307,181.47,181.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826100979,6.51940307,181.46,181.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826101279,6.51940307,181.45,181.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826101480,3.42,181.48,181.37,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734826101481,6.52929338,181.44,181.37,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734826101678,6.52929338,181.43,181.27,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1734826101878,8.63519338,181.42,181.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826102074,10.54269338,181.41,181.34,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734826102280,6.52929338,181.4,181.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826102481,6.52929338,181.39,181.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826102682,3.41374528,181.38,181.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826102884,4.0134,181.41,181.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826102885,3.41374528,181.37,181.36,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734826103688,3.41374528,181.37,181.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826103987,3.41374528,181.36,181.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826104382,3.42992068,181.36,181.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826104580,6.56053757,181.36,181.34,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734826104785,3.42992068,181.35,181.34,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734826105089,6.56061528,181.35,181.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826105686,6.56539861,181.35,181.34,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1734826106088,3.42992068,181.35,181.34,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1734826106487,34.74238862,181.46,181.38,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734826106690,2.7575,181.43,181.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826106887,6.58194574,181.42,181.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826107086,6.58194574,181.41,181.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826107289,2.7575,181.43,181.39,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1734826107588,6.5968159,181.42,181.39,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1734826107890,6.5837083,181.41,181.39,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1734826108085,6.5837083,181.4,181.35,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734826108391,6.5837083,181.39,181.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826108588,6.5837083,181.38,181.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826108887,10.32426147,181.44,181.27,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1734826108888,6.5837083,181.37,181.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826109082,6.5837083,181.36,181.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826109292,6.5837083,181.35,181.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826109487,6.5837083,181.34,181.27,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1734826109682,2.7595,181.29,181.25,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734826109882,6.5837083,181.28,181.22,61.06565532]
["bitfinex-derivatives","SOLF0:USTF0",1734826110084,3.14752074,181.27,181.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826110397,17.0072049,181.26,181.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826110583,6.63050101,181.25,181.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826110788,6.63050101,181.24,181.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826111090,17.00692442,181.24,181.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826111387,26.46581156,181.23,181.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826111595,23.00692778,181.22,181.15,1.10405741]
["bitfinex-derivatives","SOLF0:USTF0",1734826111782,23.00692778,181.22,181.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826111783,12.63778971,181.21,181.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826111988,29.95613853,181.19,181.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826112193,26.52692778,181.18,181.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826112389,3.17161723,181.17,181.02,88.75951995]
["bitfinex-derivatives","SOLF0:USTF0",1734826112588,29.95613853,181.15,181.02,92.27951995]
["bitfinex-derivatives","SOLF0:USTF0",1734826112791,29.95613853,181.11,181.02,92.27951995]
["bitfinex-derivatives","SOLF0:USTF0",1734826112990,24.38500194,181.1,180.93,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1734826113183,3.17161723,181.09,180.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826113383,3.17161723,181.08,180.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826113593,5.93451723,181.07,180.97,60.1043]
["bitfinex-derivatives","SOLF0:USTF0",1734826113791,3.17161723,181.06,180.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826113990,3.17161723,181.05,180.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826114187,3.17161723,181.04,180.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826114388,3.17161723,181.03,180.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826114692,3.17161723,181.02,180.93,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1734826114888,3.05876952,181.01,180.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826115083,3.05876952,181.0,180.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826115395,3.52,181.06,180.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826115689,3.0509501,181.05,180.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826115893,3.0509501,181.04,180.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826116091,3.05115533,181.03,180.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826116293,2.7639,181.0,180.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826116992,3.52,181.06,180.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826117194,3.04416734,181.05,180.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826117390,3.04416734,181.04,180.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826117590,3.52,181.06,180.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826117591,2.7638,181.01,180.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826118096,3.52,181.06,180.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826118296,3.03449198,181.05,180.86,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1734826118486,3.03449198,181.04,180.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826118687,5.79809198,181.03,180.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826118994,3.52,181.06,180.94,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734826119194,3.52,181.06,180.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826119395,3.9999,181.09,180.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826119691,2.0291,181.09,180.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826119896,4.8273,181.1,181.02,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734826120198,2.0648,181.1,181.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826120398,2.0648,181.1,181.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826121398,2.0648,181.1,181.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826121892,2.7627,181.08,181.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826122093,2.0648,181.1,181.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826122399,29.95613853,181.15,181.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826122593,3.02539844,181.14,181.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826122793,29.95613853,181.15,181.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826122995,2.7622,181.12,181.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826123299,3.52,181.13,181.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826123502,3.02498021,181.12,181.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826123698,3.52,181.13,181.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826123899,3.02503287,181.12,181.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826124195,3.02496412,181.11,181.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826124395,29.95613853,181.11,180.97,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1734826124596,3.02347657,181.1,180.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826124795,29.95613853,181.11,180.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826124996,3.02371387,181.1,180.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826125200,29.95613853,181.11,180.97,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1734826125400,29.95613853,181.07,180.87,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1734826125703,2.0446,181.06,180.88,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1734826126403,2.764,181.0,180.93,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734826126603,2.764,181.0,180.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826127199,2.0446,181.06,180.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826129008,2.7632,181.05,180.99,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734826129297,2.7632,181.05,181.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826129503,33.47613853,181.11,181.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826129704,2.7629,181.07,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734826130606,2.763,181.06,181.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826131400,3.52,181.11,181.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826131602,33.47613853,181.11,180.88,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1734826131903,33.47613853,181.11,180.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826131904,29.95613853,181.07,180.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826132096,4.2307,181.06,180.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826132298,7.7507,181.06,180.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826132706,2.7635,181.03,180.97,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734826133004,2.7635,181.03,180.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826133708,29.95613853,181.11,180.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826134409,37.68843853,181.15,180.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826134607,35.27249594,181.15,180.99,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1734826134802,2.7627,181.08,181.03,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734826135109,35.27249594,181.15,181.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826135307,3.01242573,181.14,181.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826135502,35.27249594,181.15,181.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826135709,3.01242055,181.14,181.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826135910,2.7629,181.07,181.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826136707,35.27249594,181.15,181.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826137009,3.18455741,181.15,181.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826137211,1.10405741,181.15,181.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826137807,1.10405741,181.15,181.11,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734826138006,1.10405741,181.15,181.11,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734826138205,1.10405741,181.15,181.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826138406,1.10405741,181.15,181.11,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734826138916,1.10405741,181.15,181.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826139503,1.10405741,181.15,181.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826139710,2.7624,181.11,181.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826140012,2.7624,181.11,181.05,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734826140205,2.7624,181.11,181.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826140411,1.10405741,181.15,181.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826141216,1.10405741,181.15,181.06,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1734826141416,1.10405741,181.15,181.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826141618,2.7625,181.1,181.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826141816,1.10405741,181.15,181.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826142118,2.7622,181.12,181.06,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734826142418,1.10405741,181.15,181.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826144224,2.0702,181.23,181.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826144420,29.95613853,181.27,181.06,33.49613853]
["bitfinex-derivatives","SOLF0:USTF0",1734826144727,7.68214715,181.3,181.07,1.00552624]
["bitfinex-derivatives","SOLF0:USTF0",1734826144926,3.02396627,181.29,181.07,1.00552624]
["bitfinex-derivatives","SOLF0:USTF0",1734826145223,7.68214715,181.3,181.1,29.95613853]
["bitfinex-derivatives","SOLF0:USTF0",1734826145527,3.54,181.33,181.11,6.61872624]
["bitfinex-derivatives","SOLF0:USTF0",1734826145822,3.02581802,181.32,181.11,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1734826146027,2.7608,181.21,181.11,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1734826146219,29.95613853,181.31,181.11,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1734826146521,3.02797876,181.3,181.11,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1734826146726,2.7607,181.21,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734826146920,29.95613853,181.31,181.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826147117,2.761,181.2,181.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826147520,29.95613853,181.27,181.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826147725,2.7604,181.24,181.19,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734826147917,3.54,181.28,181.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826148129,3.03143905,181.27,181.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826148425,3.03143905,181.26,181.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826148629,3.54,181.28,181.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826148630,3.03143905,181.25,181.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826148822,3.03143905,181.24,181.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826149021,3.03459074,181.23,181.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826149231,3.034782,181.22,181.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826149424,3.034782,181.21,181.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826149625,2.7616,181.16,181.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826150026,6.2783,181.22,181.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826150226,3.03869739,181.21,181.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826150429,3.03869739,181.2,181.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826150630,3.03869739,181.19,181.07,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734826150926,3.04184254,181.18,181.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826151121,2.7618,181.14,181.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826151433,3.04184254,181.13,181.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826151623,2.7617,181.15,181.07,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734826151828,29.95613853,181.19,181.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826152023,3.04624511,181.18,181.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826152328,120.55924961,181.27,181.15,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734826152632,3.05053006,181.23,181.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826152831,36.00753853,181.27,181.04,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1734826152832,3.05053006,181.22,181.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826153131,3.05053006,181.21,181.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826153332,36.00753853,181.27,181.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826153526,2.7609,181.2,181.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826153727,36.00753853,181.27,181.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826153928,3.05611198,181.26,181.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826154128,3.05611198,181.25,181.04,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1734826154333,29.95613853,181.23,181.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826154626,6.59611198,181.24,181.04,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1734826154627,16.69,181.18,181.04,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1734826154825,29.95613853,181.15,181.04,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1734826155032,3.05611198,181.14,181.03,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1734826155234,3.05611198,181.13,181.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826155435,29.95613853,181.15,181.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826155436,3.05611198,181.12,181.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826155633,3.05611198,181.11,181.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826155931,3.05611198,181.1,181.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826156134,3.06518303,181.09,181.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826156329,4.1036,181.17,181.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826156526,3.06652303,181.16,181.01,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1734826156832,2.7631,181.06,181.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826157036,3.06652303,181.05,181.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826157225,3.06652303,181.04,181.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826157426,2.7631,181.06,181.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826157626,3.06778292,181.05,181.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826157826,29.95613853,181.19,181.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826158128,2.1047,181.17,181.1,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734826158425,2.7618,181.15,181.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826159333,2.7615,181.17,181.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826159532,1.10363094,181.22,181.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826159732,1.10363094,181.22,181.12,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1734826159927,4.2482,181.25,181.12,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1734826160231,2.1623,181.25,181.12,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1734826160431,2.7602,181.24,181.18,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734826160626,2.0525,181.27,181.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826161434,4.1095,181.3,181.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826161931,4.1095,181.3,181.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826162129,14.00680802,181.3,181.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826162831,29.95613853,181.27,181.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826163028,29.95613853,181.23,181.09,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734826163229,29.95613853,181.19,181.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826163436,2.1747,181.18,181.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826163734,2.7622,181.12,181.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826164433,2.1747,181.18,181.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826164634,2.7616,181.15,181.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826164823,2.1747,181.18,181.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826165025,2.1574,181.2,181.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826166530,29.95613853,181.23,181.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826167933,2.1747,181.24,181.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826168238,2.7616,181.16,181.1,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734826168532,3.54,181.21,181.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826169335,29.95613853,181.23,181.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826169740,2.7611,181.19,181.14,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734826169933,29.95613853,181.23,181.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734826170133,29.95613853,181.23,181.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734826170333,4.2896,181.24,181.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734826170534,29.95613853,181.27,181.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734826170736,2.1245,181.29,181.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734826170931,2.1245,181.29,181.17,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1734826171234,2.1245,181.29,181.17,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1734826171438,2.7599,181.27,181.21,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734826171641,2.1245,181.29,181.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734826173242,2.1245,181.29,181.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734826173442,2.1245,181.29,181.08,59.80269716]
["bitfinex-derivatives","SOLF0:USTF0",1734826173743,2.1245,181.29,181.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734826174942,2.7604,181.23,181.17,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734826175239,2.7604,181.23,181.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734826175552,29.95613853,181.27,181.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734826176342,2.1245,181.29,181.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734826176343,46.53613853,181.22,181.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734826176543,29.95613853,181.18,181.03,59.80269716]
["bitfinex-derivatives","SOLF0:USTF0",1734826176745,2.7619,181.13,181.06,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734826177139,2.0807,181.17,181.06,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734826177341,2.0807,181.17,181.05,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734826177641,3.35674106,181.16,181.05,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734826177842,2.7623,181.11,181.05,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734826178045,2.0807,181.17,181.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734826178239,7.8134,181.21,181.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734826178240,3.35686252,181.16,181.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734826178445,3.35907315,181.15,181.05,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734826178640,4.2134,181.21,181.05,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734826179148,3.35910164,181.2,181.15,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734826179347,3.35910164,181.19,181.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734826179647,3.35910164,181.18,181.05,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734826179848,3.36083697,181.17,181.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734826180043,3.36083697,181.16,181.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734826180244,3.36083697,181.15,181.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734826180438,3.36083697,181.14,181.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734826180639,2.0876,181.21,181.15,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734826180846,3.36248219,181.2,181.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734826181040,3.36248219,181.19,181.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734826181244,4.1588,181.25,181.16,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1734826181245,3.36248219,181.18,181.16,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1734826181445,3.36248219,181.17,181.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734826181746,5.7624,181.27,181.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734826181747,2.1624,181.27,181.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734826181942,2.1308,181.25,181.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734826182342,2.1308,181.25,181.16,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1734826182343,2.7608,181.21,181.16,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1734826182642,2.1308,181.25,181.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734826182846,2.7606,181.22,181.17,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734826184742,2.1308,181.25,181.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734826184947,30.72858862,181.34,181.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734826185242,6.1355,181.31,181.17,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734826185447,2.7604,181.24,181.18,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734826186150,6.1355,181.31,181.18,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734826186448,33.55613853,181.3,181.17,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1734826186949,2.7605,181.23,181.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734826187841,33.55613853,181.3,181.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734826187842,8.38414494,181.22,181.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734826188045,5.62354494,181.21,181.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734826188242,29.95613853,181.3,181.19,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734826188548,2.7602,181.25,181.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734826188849,5.62320871,181.24,181.2,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734826189148,5.62320871,181.23,181.2,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734826189348,5.62320871,181.22,181.2,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734826189550,5.62206331,181.21,181.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734826189750,10.54140524,181.35,181.18,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1734826189939,5.62214406,181.34,181.18,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1734826190248,5.62214406,181.33,181.18,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1734826190445,5.62138851,181.32,181.18,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1734826190645,5.62141565,181.31,181.18,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1734826190841,5.62141565,181.3,181.18,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1734826191048,5.62141565,181.29,181.18,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1734826191249,5.62141565,181.28,181.18,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1734826191444,3.6,181.34,181.18,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1734826191445,5.62141565,181.27,181.18,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1734826191750,2.7601,181.26,181.21,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734826192153,2.7601,181.26,181.18,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1734826193050,2.7601,181.26,181.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734826193453,2.7601,181.26,181.21,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734826193648,3.49621467,181.25,181.21,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734826193846,3.49621467,181.24,181.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734826194050,3.49621467,181.23,181.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734826194653,2.1916,181.35,181.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734826195047,2.7594,181.3,181.25,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734826195249,2.1916,181.35,181.25,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734826195948,2.1916,181.35,181.26,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734826196143,2.1916,181.35,181.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734826196343,34.19573853,181.36,181.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734826196555,2.0766,181.34,181.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734826197554,2.0721,181.36,181.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734826197746,26.64644147,181.43,181.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734826197747,11.96434715,181.41,181.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734826197945,11.96434715,181.41,181.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734826198948,2.7588,181.34,181.29,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734826199154,29.95613853,181.4,181.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734826201551,29.95613853,181.4,181.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826201751,10.47647473,181.39,181.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826201957,2.7594,181.3,181.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826202152,3.48,181.38,181.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826202354,2.7587,181.35,181.3,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734826202551,4.2822,181.41,181.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826203759,4.2822,181.41,181.29,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734826205255,2.7582,181.38,181.33,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734826205452,2.7582,181.38,181.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826206454,2.7582,181.38,181.34,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734826206656,3.48571247,181.37,181.34,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734826206855,3.48572259,181.36,181.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826207158,6.24412259,181.36,181.31,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734826207355,3.48561997,181.35,181.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826207656,3.48561997,181.34,181.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826207860,3.48561997,181.33,181.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826208159,3.48561997,181.32,181.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826208360,3.48412606,181.31,181.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826208557,3.48412606,181.3,181.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826208757,3.48412606,181.29,181.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826208950,2.7598,181.27,181.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826209154,3.48412606,181.26,181.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826209351,3.48412606,181.25,181.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826209555,3.48412606,181.24,181.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826209760,2.7598,181.27,181.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826209961,3.48676925,181.26,181.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826210155,3.48676925,181.25,181.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826210355,3.48676925,181.24,181.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826210661,3.48676925,181.23,181.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826211160,2.7598,181.27,181.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826211361,6.24770775,181.26,181.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826211655,3.48770775,181.25,181.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826211858,4.3675,181.31,181.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826212056,3.48876571,181.3,181.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826212257,3.48876571,181.29,181.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826212455,3.48876571,181.28,181.23,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734826212659,3.48876571,181.27,181.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826212963,3.48876571,181.26,181.14,61.0623]
["bitfinex-derivatives","SOLF0:USTF0",1734826213159,3.48876571,181.25,181.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826213362,3.48876571,181.24,181.22,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734826213557,2.7599,181.27,181.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826213754,3.49051838,181.26,181.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826213958,6.25071838,181.25,181.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826214159,3.49047218,181.24,181.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826214661,3.49157791,181.24,181.23,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734826214862,3.49158655,181.24,181.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826215057,2.7607,181.21,181.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826215259,4.3675,181.31,181.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826215459,3.49180569,181.3,181.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826215661,3.49180569,181.29,181.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826215867,2.7601,181.25,181.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826216067,3.49180569,181.24,181.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826216265,4.3675,181.31,181.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826216470,2.7601,181.25,181.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826216670,3.49160072,181.24,181.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826216873,3.49160072,181.23,181.14,61.0623]
["bitfinex-derivatives","SOLF0:USTF0",1734826217068,3.49193058,181.22,181.19,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734826217374,3.49193058,181.21,181.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826217578,4.3675,181.31,181.21,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734826217873,3.49194459,181.3,181.21,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734826218067,3.49194459,181.29,181.21,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734826218263,2.7601,181.26,181.21,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734826218475,3.49194459,181.25,181.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826218677,2.7605,181.23,181.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826218975,4.3675,181.31,181.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826219182,2.7596,181.28,181.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826219385,3.49205268,181.27,181.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826219584,3.49205268,181.26,181.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826219880,2.7596,181.28,181.24,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734826220076,2.0891,181.32,181.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826220077,3.49231961,181.27,181.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826220277,2.0891,181.32,181.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826220581,3.49217625,181.31,181.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826220789,3.49217625,181.3,181.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826221084,3.49217625,181.29,181.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826221281,2.0891,181.32,181.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826221485,3.49399395,181.31,181.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826221682,2.2094,181.39,181.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826221884,3.49414704,181.38,181.27,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734826222183,3.49414704,181.37,181.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826222378,3.49414704,181.36,181.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826222578,3.49414704,181.35,181.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826222783,3.49414704,181.34,181.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826222979,3.49414704,181.33,181.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826223184,99.09546294,181.45,181.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826223185,7.68214715,181.45,181.27,0.0557]
["bitfinex-derivatives","SOLF0:USTF0",1734826223378,5.7088475,181.44,181.27,0.0557]
["bitfinex-derivatives","SOLF0:USTF0",1734826223585,3.4964475,181.43,181.27,0.0557]
["bitfinex-derivatives","SOLF0:USTF0",1734826223880,3.4964475,181.42,181.28,0.9997563]
["bitfinex-derivatives","SOLF0:USTF0",1734826224184,3.4964475,181.41,181.4,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734826224381,3.4964475,181.41,181.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826225375,3.4964475,181.41,181.4,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1734826226583,2.7566,181.48,181.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826226784,3.49313838,181.47,181.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826226984,3.49313838,181.46,181.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826227185,3.49313838,181.45,181.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826227380,3.49313838,181.44,181.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826227583,2.7566,181.48,181.43,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734826227887,3.49095871,181.47,181.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826228087,3.49095871,181.46,181.41,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1734826228289,2.1879,181.52,181.41,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1734826228487,3.48844236,181.51,181.41,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1734826228688,2.1879,181.52,181.45,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734826228888,3.48844142,181.51,181.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826229186,3.48844142,181.5,181.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826229386,3.48844142,181.49,181.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826230088,3.48844142,181.49,181.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826230389,3.48844142,181.48,181.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826230690,2.1879,181.52,181.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826230885,2.1142,181.55,181.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826231088,2.1753,181.56,181.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826231283,2.1753,181.56,181.41,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1734826231487,3.48427689,181.54,181.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826232080,2.756,181.52,181.46,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734826232279,2.756,181.52,181.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826232786,6.24016719,181.53,181.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826233192,3.48436719,181.53,181.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826233988,2.1753,181.56,181.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826234490,2.7557,181.55,181.49,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734826234689,2.1753,181.56,181.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826235282,2.1753,181.56,181.41,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1734826235480,2.1753,181.56,181.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826235682,3.4816358,181.55,181.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826236594,2.7568,181.47,181.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826236891,2.7568,181.47,181.41,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734826237095,2.7568,181.47,181.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826237691,3.4816358,181.46,181.42,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1734826237992,2.7576,181.42,181.28,29.95613853]
["bitfinex-derivatives","SOLF0:USTF0",1734826238196,3.4816358,181.41,181.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826238388,3.47924096,181.4,181.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826238588,2.1802,181.45,181.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826238788,3.47936709,181.44,181.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826238992,2.1802,181.45,181.27,1.684]
["bitfinex-derivatives","SOLF0:USTF0",1734826238993,2.7584,181.36,181.27,1.684]
["bitfinex-derivatives","SOLF0:USTF0",1734826239192,2.0398,181.43,181.29,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734826239488,2.7581,181.38,181.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826239698,3.4792142,181.37,181.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826239893,3.4792142,181.36,181.28,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1734826240085,2.7592,181.31,181.24,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1734826240283,3.4792142,181.3,181.22,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1734826240484,3.47968023,181.29,181.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826240688,6.1217,181.34,181.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826240689,3.47968023,181.28,181.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826240891,3.47968023,181.27,181.2,59.80269716]
["bitfinex-derivatives","SOLF0:USTF0",1734826241094,3.42,181.31,181.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826241095,2.7607,181.21,181.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826241490,2.7607,181.21,181.11,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1734826241491,2.0398,181.25,181.11,60.0821]
["bitfinex-derivatives","SOLF0:USTF0",1734826241687,2.7612,181.18,181.11,60.0821]
["bitfinex-derivatives","SOLF0:USTF0",1734826241894,4.0493,181.24,181.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826242092,3.47847052,181.23,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734826242293,3.47847052,181.22,181.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826242590,3.47847052,181.21,181.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826242793,4.0493,181.24,181.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826242993,3.47711606,181.23,181.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826243295,3.47716181,181.22,181.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826243492,2.0338,181.24,181.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826243493,3.47716181,181.21,181.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826243690,4.7942,181.24,181.17,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1734826243890,3.47585612,181.23,181.17,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1734826244091,4.7942,181.24,181.17,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1734826244290,3.47585582,181.23,181.17,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1734826244491,6.23645582,181.22,181.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826244687,2.7606,181.22,181.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826245490,2.0338,181.24,181.11,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1734826245692,2.7607,181.21,181.11,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1734826245893,2.7607,181.21,181.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826246093,3.47446239,181.2,181.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826246291,2.0338,181.24,181.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826246494,3.47414553,181.23,181.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826246796,3.47414553,181.22,181.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826247094,2.0338,181.24,181.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826247307,2.7605,181.22,181.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826247693,3.47236217,181.21,181.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826247889,2.0338,181.24,181.11,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1734826248092,3.47232567,181.23,181.11,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1734826248297,3.47232567,181.22,181.11,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1734826248596,3.47232567,181.21,181.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826248794,2.0703,181.22,181.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826249010,2.0338,181.24,181.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826249191,3.4708345,181.23,181.13,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1734826249390,2.0338,181.24,181.13,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1734826249995,32.02643853,181.37,181.13,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1734826250200,7.74429915,181.36,181.16,29.95613853]
["bitfinex-derivatives","SOLF0:USTF0",1734826250403,2.7592,181.31,181.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826250600,4.2738,181.36,181.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826250801,3.47086746,181.35,181.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826250999,3.47086746,181.34,181.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826251198,3.47086746,181.33,181.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826251394,4.2738,181.36,181.18,1.08317013]
["bitfinex-derivatives","SOLF0:USTF0",1734826251697,3.47126047,181.35,181.2,29.95613853]
["bitfinex-derivatives","SOLF0:USTF0",1734826251906,29.95613853,181.49,181.24,29.95613853]
["bitfinex-derivatives","SOLF0:USTF0",1734826252102,2.2203,181.46,181.25,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1734826252299,3.47142296,181.45,181.26,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1734826252502,6.22872296,181.44,181.26,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1734826252802,2.2203,181.46,181.28,29.95613853]
["bitfinex-derivatives","SOLF0:USTF0",1734826252803,3.47142296,181.43,181.28,29.95613853]
["bitfinex-derivatives","SOLF0:USTF0",1734826252995,2.2203,181.46,181.28,29.95613853]
["bitfinex-derivatives","SOLF0:USTF0",1734826252996,2.2203,181.46,181.29,1.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734826253194,2.757,181.45,181.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826253394,3.47135449,181.44,181.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826253595,3.47135449,181.43,181.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826253800,3.47135449,181.42,181.39,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734826254009,2.757,181.45,181.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826254303,3.47108604,181.44,181.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826254606,3.47108604,181.43,181.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826254801,3.47108604,181.42,181.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826255007,2.2203,181.46,181.41,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734826255309,3.4709463,181.45,181.41,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734826255502,3.4709463,181.44,181.41,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734826255697,3.4709463,181.43,181.41,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734826255899,2.2203,181.46,181.41,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734826256104,3.47063748,181.45,181.41,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734826256306,3.47063748,181.44,181.41,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734826256505,3.47063748,181.43,181.41,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734826256700,2.2203,181.46,181.41,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734826256905,3.47043217,181.45,181.41,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734826257105,3.47043217,181.44,181.41,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734826257305,4.9773,181.46,181.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826257509,3.47004217,181.45,181.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826257709,3.47004217,181.44,181.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826257909,3.47004217,181.43,181.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826258108,2.2203,181.46,181.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826258310,3.46999839,181.45,181.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826258509,6.22719839,181.44,181.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826258710,3.46999839,181.43,181.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826258907,2.7572,181.44,181.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826259409,3.47006344,181.43,181.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826259614,2.2203,181.46,181.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826259915,3.47028308,181.45,181.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826260112,29.95613853,181.57,181.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826260311,3.47040117,181.49,181.47,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734826260515,2.7559,181.53,181.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826260810,3.47063108,181.52,181.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826261016,3.47063108,181.51,181.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826261212,6.3447,181.56,181.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826261417,3.47087497,181.55,181.51,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734826261707,3.47087497,181.54,181.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826261912,7.0066,181.56,181.49,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734826262116,3.46909856,181.55,181.49,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734826262316,3.46909856,181.54,181.49,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734826262512,7.0066,181.56,181.49,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734826262819,3.46806701,181.55,181.49,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734826263006,3.46806701,181.54,181.49,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734826263213,3.46806701,181.53,181.49,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734826263515,4.2511,181.56,181.41,59.0565]
["bitfinex-derivatives","SOLF0:USTF0",1734826263712,3.46712321,181.55,181.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826263916,3.46708012,181.54,181.48,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734826264119,3.46708012,181.53,181.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826264314,3.46708012,181.52,181.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826264518,4.2511,181.56,181.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826264710,3.46633245,181.55,181.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826264914,3.46633245,181.54,181.41,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1734826265112,3.46633245,181.53,181.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826265313,6.22243245,181.52,181.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826265512,3.46633245,181.51,181.41,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1734826265709,3.46633245,181.5,181.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826265920,3.46633245,181.49,181.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826266216,34.20723853,181.56,181.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826266419,2.7558,181.53,181.48,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734826266617,3.46575271,181.52,181.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826266823,3.46530391,181.51,181.49,0.0863]
["bitfinex-derivatives","SOLF0:USTF0",1734826267021,6.22160391,181.5,181.49,0.0863]
["bitfinex-derivatives","SOLF0:USTF0",1734826267423,3.46530391,181.5,181.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826267621,3.46530391,181.49,181.41,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1734826267818,3.46530391,181.48,181.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826268023,3.46530391,181.47,181.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826268223,3.46530391,181.46,181.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826268423,3.46530391,181.45,181.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826268627,34.20723853,181.56,181.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826268825,3.46452869,181.55,181.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826269025,3.46452869,181.54,181.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826269323,3.46452869,181.53,181.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826269524,3.46452869,181.52,181.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826269722,3.46411263,181.51,181.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826269927,3.46420569,181.5,181.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826270221,3.46411263,181.51,181.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826270424,3.46411263,181.51,181.48,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734826270620,3.46411263,181.51,181.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826270818,3.46353081,181.5,181.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826271026,3.46411263,181.51,181.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826272515,3.46411263,181.51,181.5,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734826272922,3.46411263,181.51,181.5,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734826274827,6.591,181.62,181.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826275026,3.46025573,181.61,181.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826275227,3.46025573,181.6,181.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826275526,3.46025573,181.59,181.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826275827,3.458965,181.58,181.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826276022,6.591,181.62,181.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826276326,2.7554,181.57,181.52,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734826276726,2.7554,181.57,181.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826276727,6.591,181.62,181.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826276923,3.45824841,181.61,181.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826277134,2.7551,181.58,181.53,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734826277432,2.7551,181.58,181.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826278229,29.95613853,181.72,181.48,29.95613853]
["bitfinex-derivatives","SOLF0:USTF0",1734826278435,3.45624542,181.66,181.52,29.95613853]
["bitfinex-derivatives","SOLF0:USTF0",1734826278629,29.95613853,181.76,181.53,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1734826278931,9.93761272,181.75,181.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826279131,3.45641272,181.74,181.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826279325,2.7529,181.73,181.67,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734826279528,3.45641272,181.72,181.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826279728,3.45641272,181.71,181.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826279931,3.45641272,181.7,181.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826280131,9.2338,181.75,181.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826280332,3.45124299,181.74,181.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826280631,3.45124299,181.73,181.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826280826,3.45124299,181.72,181.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826281029,6.4766,181.79,181.59,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1734826281223,29.95613853,181.76,181.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826281426,2.753,181.72,181.66,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734826281630,3.44764561,181.71,181.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826281828,3.44764776,181.7,181.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826282033,2.7529,181.73,181.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826282229,3.44761741,181.72,181.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826282430,6.4766,181.79,181.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826282631,3.44454015,181.78,181.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826282834,2.7528,181.74,181.68,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734826283039,3.44454015,181.73,181.68,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734826283237,6.19734015,181.73,181.68,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734826283439,3.44454015,181.72,181.68,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734826283632,6.4766,181.79,181.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826283839,3.44167975,181.78,181.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826284037,3.44167975,181.77,181.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826284241,3.44167975,181.76,181.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826284432,3.44167975,181.75,181.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826284742,3.44167975,181.74,181.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826284942,29.95613853,181.76,181.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826284943,3.44167975,181.73,181.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826285244,33.39781828,181.72,181.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826285440,3.44167975,181.71,181.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826285647,3.44167975,181.7,181.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826285848,9.89887975,181.69,181.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826286037,3.44167975,181.68,181.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826286242,3.44167975,181.67,181.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826286438,3.43759434,181.66,181.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826286746,29.95613853,181.72,181.64,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734826287048,3.43877146,181.71,181.64,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734826287245,3.43877146,181.7,181.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826287442,6.1647,181.75,181.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826287647,3.44073291,181.74,181.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826287842,3.44073114,181.73,181.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826288042,3.44073114,181.72,181.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826288239,3.44073114,181.71,181.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826288437,3.44073114,181.7,181.65,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734826289144,3.44073114,181.69,181.59,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1734826289350,3.44073114,181.68,181.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734826289550,3.44073114,181.67,181.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734826289848,3.44073114,181.66,181.61,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734826290048,29.95613853,181.72,181.61,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734826290049,3.44073114,181.65,181.61,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734826290343,3.44715635,181.64,181.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734826290543,6.1647,181.75,181.64,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734826290751,2.7534,181.69,181.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734826290950,3.44720401,181.68,181.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734826291143,3.44720401,181.67,181.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734826291344,3.44720401,181.66,181.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734826292351,6.20110401,181.66,181.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734826292552,3.44720401,181.66,181.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734826292855,3.44720401,181.65,181.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734826293149,3.44720401,181.64,181.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734826293350,2.7533,181.7,181.65,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734826293547,3.46081015,181.69,181.65,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734826293745,3.46081015,181.68,181.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734826293948,3.46081015,181.67,181.66,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734826296142,3.46081015,181.67,181.64,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734826296350,3.46081015,181.66,181.64,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734826296555,3.46081015,181.65,181.64,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734826296747,3.47176486,181.65,181.64,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734826299253,2.7528,181.73,181.68,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734826299445,3.40158225,181.72,181.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734826299652,3.40158225,181.71,181.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734826299850,3.40158225,181.7,181.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734826301449,3.40158225,181.7,181.69,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1734826305345,2.068,181.8,181.74,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734826305554,2.068,181.8,181.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734826305555,3.40828084,181.79,181.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734826305751,2.068,181.8,181.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734826305949,3.40828905,181.79,181.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734826306250,3.40828905,181.78,181.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734826307547,3.40828905,181.78,181.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734826307754,3.40828905,181.77,181.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734826307949,6.16078905,181.76,181.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734826308152,3.40828905,181.75,181.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734826309156,3.40828905,181.75,181.74,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1734826310352,2.068,181.8,181.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734826310553,3.407273,181.79,181.76,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734826310753,3.407273,181.78,181.76,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734826310952,3.407273,181.77,181.76,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734826311260,3.40725913,181.77,181.76,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734826311458,6.15955913,181.77,181.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734826311761,3.40725913,181.76,181.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734826311952,3.40725913,181.75,181.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734826312452,3.40725913,181.75,181.63,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1734826312653,3.40725913,181.74,181.63,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1734826312957,3.40725913,181.73,181.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734826313157,3.40725913,181.72,181.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734826313456,3.40725913,181.71,181.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734826313659,3.40725913,181.7,181.69,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734826313855,2.068,181.8,181.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734826314054,3.41260633,181.79,181.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734826314359,3.41260633,181.78,181.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734826314662,2.068,181.8,181.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734826314854,3.41503188,181.79,181.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734826315054,3.41503188,181.78,181.75,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734826315255,3.41503188,181.77,181.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734826315649,3.41503188,181.77,181.76,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1734826315855,10.24509561,181.86,181.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734826315856,2.7509,181.86,181.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734826316051,2.106,181.87,181.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734826316354,4.8567,181.87,181.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734826317253,2.106,181.87,181.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734826318459,2.106,181.87,181.84,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734826318661,2.106,181.87,181.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734826319160,29.95613853,181.96,181.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734826319361,2.7499,181.92,181.87,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734826319757,4.2541,181.95,181.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734826319960,4.2541,181.95,181.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734826320759,14.20803096,181.95,181.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734826321461,4.2541,181.95,181.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734826322167,14.20816493,181.95,181.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734826322860,4.2541,181.95,181.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734826323055,14.20966049,181.95,181.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734826323260,14.20838902,181.95,181.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734826323859,2.7499,181.92,181.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734826324057,4.2541,181.95,181.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734826324560,4.2541,181.95,181.74,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1734826324762,4.2541,181.95,181.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734826325359,30.78052467,181.95,181.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734826325562,46.53613853,181.92,181.74,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1734826325759,29.95613853,181.88,181.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734826326063,2.7517,181.81,181.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734826326866,2.7517,181.81,181.76,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734826327261,2.7517,181.81,181.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734826327262,4.4555,181.86,181.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734826328263,2.7511,181.84,181.79,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734826328469,2.7511,181.84,181.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734826328663,4.4555,181.86,181.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734826330466,2.7514,181.83,181.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734826334872,14.28055022,181.95,181.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734826335079,4.29,181.91,181.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734826335473,2.7504,181.89,181.83,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734826335777,4.29,181.91,181.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734826336178,2.7503,181.9,181.85,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734826336487,2.7503,181.9,181.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734826337282,2.7506,181.88,181.84,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734826337482,2.7506,181.88,181.77,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1734826337483,4.29,181.91,181.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734826337876,2.7508,181.86,181.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734826338376,4.29,181.91,181.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734826338580,4.29,181.91,181.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734826339377,4.9703,181.91,181.87,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734826339579,2.7501,181.91,181.87,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734826343282,2.1443,181.94,181.77,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1734826343579,2.1443,181.94,181.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734826343788,2.1443,181.94,181.77,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1734826343789,2.1443,181.94,181.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734826344389,2.7509,181.86,181.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734826344582,3.34,181.9,181.77,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1734826344782,4.286,181.85,181.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734826345791,4.286,181.85,181.78,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1734826345792,2.7515,181.82,181.78,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1734826345985,4.286,181.85,181.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734826346193,2.7519,181.8,181.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734826347187,4.286,181.85,181.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734826348394,2.7517,181.81,181.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734826348887,2.7516,181.81,181.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734826350696,4.286,181.85,181.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734826351295,2.7516,181.82,181.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734826351793,4.286,181.85,181.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734826352001,4.286,181.85,181.71,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1734826352199,35.33033853,181.84,181.64,179.54939206]
["bitfinex-derivatives","SOLF0:USTF0",1734826352401,35.33033853,181.84,181.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734826353501,2.1342,181.84,181.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734826353901,4.286,181.85,181.68,33.19613853]
["bitfinex-derivatives","SOLF0:USTF0",1734826354295,7.0371,181.85,181.8,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734826354493,2.1342,181.9,181.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734826354694,2.7512,181.84,181.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734826354997,6.4307,181.9,181.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734826355494,2.7512,181.84,181.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734826355998,2.7514,181.82,181.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734826356200,3.24,181.89,181.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734826356791,6.4307,181.9,181.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734826357703,2.751,181.86,181.81,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734826358302,6.4307,181.9,181.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734826358496,6.4307,181.9,181.81,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734826358704,10.71264263,181.95,181.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734826358899,1.09920307,181.95,181.8,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734826359392,1.09920307,181.95,181.81,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1734826359597,2.7503,181.9,181.85,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734826359793,1.09920307,181.95,181.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826360596,2.7504,181.89,181.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826361908,1.09920307,181.95,181.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826362101,1.09920307,181.95,181.86,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734826362305,1.09920307,181.95,181.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826362807,4.4127,181.96,181.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826363410,2.7498,181.93,181.88,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734826363604,35.78948019,182.01,181.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826363805,36.62648019,182.01,181.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826364104,2.7493,181.97,181.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734826364304,2.7493,181.97,181.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826364505,6.14882793,182.01,181.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826364699,2.7498,181.93,181.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826366706,3.52,181.99,181.86,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734826366903,2.7502,181.9,181.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826367103,3.52,181.99,181.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826367303,2.75,181.92,181.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826367507,29.95613853,181.98,181.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826367915,9.60750806,181.97,181.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826368510,29.95613853,181.98,181.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826368909,2.7495,181.96,181.89,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734826369107,7.61941306,181.99,181.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826369516,67.10413246,182.01,181.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826369711,6.14882793,182.01,181.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826370016,24.81686375,182.01,181.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826370214,15.7544947,182.01,181.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826370416,2.7497,181.94,181.89,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734826371613,24.81489283,182.01,181.87,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734826372217,2.7499,181.93,181.87,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734826372912,2.7492,181.97,181.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826373111,24.81489283,182.01,181.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826373313,1.01071512,182.0,181.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826373611,29.95613853,181.98,181.81,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1734826373815,29.95613853,181.94,181.8,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734826374013,6.2538,181.93,181.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826374210,2.7516,181.82,181.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826374418,3.52,181.92,181.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826374419,29.95613853,181.9,181.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826374720,29.95613853,181.9,181.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826374721,19.6808333,181.89,181.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826374920,29.95613853,181.86,181.68,67.38640453]
["bitfinex-derivatives","SOLF0:USTF0",1734826375215,16.20760858,181.85,181.68,62.99410453]
["bitfinex-derivatives","SOLF0:USTF0",1734826375417,29.95613853,181.82,181.68,60.95530453]
["bitfinex-derivatives","SOLF0:USTF0",1734826375615,11.16725095,181.81,181.68,60.95530453]
["bitfinex-derivatives","SOLF0:USTF0",1734826375918,29.95613853,181.78,181.68,60.95530453]
["bitfinex-derivatives","SOLF0:USTF0",1734826376117,2.7537,181.67,181.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826376415,3.52,181.74,181.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826376616,2.1391,181.73,181.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826376822,2.7541,181.65,181.58,60.95530453]
["bitfinex-derivatives","SOLF0:USTF0",1734826377322,3.52,181.69,181.53,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734826377624,2.0993,181.64,181.53,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734826377811,2.7548,181.6,181.53,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734826378011,2.0993,181.64,181.53,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1734826378211,2.0993,181.64,181.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826378816,2.0993,181.64,181.54,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734826379021,2.1387,181.68,181.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826379226,2.7542,181.64,181.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826379425,2.1387,181.68,181.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826379817,2.7542,181.64,181.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826380114,29.95613853,181.66,181.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826380316,2.7554,181.56,181.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826380516,3.52,181.63,181.5,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1734826380716,4.3152,181.62,181.5,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1734826380918,4.3152,181.62,181.44,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1734826381124,4.3152,181.62,181.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826381326,34.27133853,181.62,181.45,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1734826381725,2.7563,181.5,181.45,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1734826381925,3.52,181.56,181.45,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1734826382121,29.95613853,181.58,181.44,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1734826382122,5.6828,181.55,181.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826382327,2.1628,181.55,181.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826382722,3.52,181.61,181.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826382923,29.95613853,181.57,181.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826383133,3.8,181.56,181.41,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1734826383331,2.7571,181.45,181.41,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1734826383734,29.95613853,181.57,181.41,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1734826384830,2.7571,181.45,181.35,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734826385038,2.1628,181.61,181.36,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734826385331,2.7564,181.5,181.39,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734826385533,29.95613853,181.55,181.36,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734826385737,3.8,181.54,181.36,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734826385931,3.8,181.54,181.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734826385932,3.8,181.54,181.37,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734826386838,29.95613853,181.51,181.37,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734826387040,4.194,181.5,181.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734826387240,2.7571,181.45,181.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734826387539,29.95613853,181.47,181.35,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734826387740,29.95613853,181.47,181.34,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734826388237,29.95613853,181.47,181.29,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734826388441,29.95613853,181.47,181.31,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734826388442,1.01367512,181.46,181.31,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734826388632,2.7585,181.36,181.31,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734826388844,33.75613853,181.43,181.31,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734826389137,2.7584,181.37,181.31,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734826389538,3.8,181.45,181.31,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734826389733,6.4034,181.5,181.31,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734826390247,29.95613853,181.49,181.32,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734826390443,3.8,181.48,181.32,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734826390635,29.95613853,181.45,181.29,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734826390845,29.95613853,181.41,181.29,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734826391041,6.4006,181.4,181.29,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734826391943,34.01613853,181.45,181.3,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734826392141,34.01613853,181.45,181.29,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734826392347,4.287,181.44,181.29,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734826393345,2.7578,181.41,181.33,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734826393547,4.287,181.44,181.34,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734826394843,2.7579,181.4,181.34,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734826395044,4.287,181.44,181.34,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734826396036,4.287,181.44,181.3,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734826396238,4.06,181.43,181.3,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734826396435,2.7578,181.41,181.3,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734826396647,29.95613853,181.49,181.3,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734826397050,29.95613853,181.49,181.31,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734826397441,1.01356271,181.48,181.32,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734826397943,2.7583,181.38,181.32,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734826398137,4.06,181.45,181.29,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734826398337,2.7582,181.38,181.31,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734826398850,2.7578,181.4,181.3,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734826399044,2.1875,181.43,181.3,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734826399348,2.7589,181.33,181.3,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734826399542,4.06,181.4,181.27,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734826399742,1.01408019,181.39,181.26,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734826399950,4.06,181.4,181.26,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734826400146,29.95613853,181.37,181.22,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734826400347,29.95613853,181.37,181.22,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734826400649,1.01427177,181.36,181.22,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734826400842,4.06,181.36,181.22,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1734826401046,2.7601,181.26,181.22,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734826401243,4.06,181.36,181.22,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734826401446,6.5221,181.34,181.22,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734826402352,2.7601,181.25,181.22,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734826403147,2.7599,181.27,181.22,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734826403355,1.01438636,181.33,181.22,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734826403754,2.7595,181.29,181.22,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1734826403956,1.01438636,181.33,181.22,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1734826404351,1.01438636,181.33,181.22,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734826405052,2.7593,181.31,181.24,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734826405660,3.77338636,181.33,181.26,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734826405859,1.01438636,181.33,181.27,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734826406060,1.01438636,181.33,181.26,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734826406357,6.295,181.39,181.26,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734826406858,1.0141078,181.38,181.26,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734826407259,2.7596,181.29,181.26,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734826407459,6.295,181.39,181.26,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734826407651,1.01416201,181.38,181.26,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734826407856,6.295,181.39,181.26,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734826408153,6.295,181.39,181.26,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1734826408954,6.295,181.39,181.26,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734826409161,29.95613853,181.37,181.26,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734826409955,2.215,181.39,181.26,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734826410155,2.215,181.39,181.27,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1734826410562,2.7585,181.36,181.27,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1734826410764,2.215,181.39,181.27,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1734826410961,16.58,181.28,181.07,60.95530453]
["bitfinex-derivatives","SOLF0:USTF0",1734826411160,29.95613853,181.17,181.07,60.95530453]
["bitfinex-derivatives","SOLF0:USTF0",1734826411369,29.95613853,181.17,181.06,60.95530453]
["bitfinex-derivatives","SOLF0:USTF0",1734826411869,2.7624,181.1,181.07,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734826412061,29.95613853,181.17,181.07,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734826412376,2.7628,181.07,181.04,147.93253326]
["bitfinex-derivatives","SOLF0:USTF0",1734826412568,2.7628,181.07,181.05,80.02351995]
["bitfinex-derivatives","SOLF0:USTF0",1734826412763,29.95613853,181.11,181.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734826412968,2.7631,181.05,181.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734826413166,29.95613853,181.11,181.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734826414673,2.7627,181.08,181.0,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734826415368,29.95613853,181.11,181.01,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734826415573,29.95613853,181.06,180.97,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734826415769,29.95613853,181.06,180.96,1.26154226]
["bitfinex-derivatives","SOLF0:USTF0",1734826416070,29.95613853,181.06,180.79,29.95613853]
["bitfinex-derivatives","SOLF0:USTF0",1734826416071,29.95613853,181.01,180.79,29.95613853]
["bitfinex-derivatives","SOLF0:USTF0",1734826416272,29.95613853,181.01,180.94,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734826416475,2.7643,180.98,180.94,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734826417174,2.7644,180.97,180.94,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734826417366,29.95613853,181.01,180.87,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1734826417571,29.95613853,181.01,180.88,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734826417765,2.7646,180.96,180.88,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734826419270,29.95613853,181.01,180.88,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734826419870,2.7648,180.95,180.87,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1734826420069,2.7648,180.95,180.88,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734826420266,2.7648,180.95,180.87,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1734826420473,2.7648,180.95,180.88,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734826420674,2.7649,180.94,180.87,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1734826420875,2.7649,180.94,180.88,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734826421073,29.95613853,180.96,180.88,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734826421380,32.72063853,180.96,180.88,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734826421576,29.95613853,180.96,180.88,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734826421875,29.95613853,180.92,180.85,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734826422079,29.95613853,180.92,180.84,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734826422376,29.95613853,180.92,180.83,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734826422577,2.7657,180.89,180.83,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734826422877,29.95613853,180.92,180.83,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734826423379,2.7656,180.89,180.83,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734826423878,29.95613853,180.92,180.83,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734826424070,2.7651,180.93,180.83,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734826425180,2.7647,180.95,180.83,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734826425978,29.95613853,180.96,180.87,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734826425979,2.7648,180.94,180.87,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734826426178,29.95613853,181.0,180.88,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734826426378,29.95613853,181.0,180.89,7.9309]
["bitfinex-derivatives","SOLF0:USTF0",1734826426574,2.7643,180.98,180.91,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734826427379,29.95613853,181.0,180.89,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1734826427674,29.95613853,181.0,180.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734826428179,2.7649,180.94,180.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734826430370,29.95613853,180.96,180.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734826430576,2.7653,180.92,180.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734826430777,29.95613853,181.0,180.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734826432271,29.95613853,181.04,180.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734826432478,29.95613853,181.04,180.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734826432882,2.764,181.0,180.93,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734826433076,29.95613853,181.04,180.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734826433278,29.95613853,181.0,180.83,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1734826433479,2.7644,180.97,180.9,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734826433678,29.95613853,181.0,180.91,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734826434078,2.7643,180.98,180.91,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734826434279,29.95613853,181.0,180.91,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1734826434478,29.95613853,181.0,180.91,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734826434673,29.95613853,181.04,180.91,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734826435080,29.95613853,181.04,180.92,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1734826435277,2.764,181.0,180.94,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734826435781,29.95613853,181.04,180.92,0.17580631]
["bitfinex-derivatives","SOLF0:USTF0",1734826436681,29.95613853,181.04,180.93,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734826437473,2.7645,180.97,180.93,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734826437677,29.95613853,181.0,180.84,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734826437879,29.95613853,181.0,180.85,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734826438083,2.7651,180.93,180.87,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734826438478,2.7651,180.93,180.88,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734826439480,2.7653,180.91,180.89,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734826439681,29.95613853,180.96,180.84,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734826439884,2.7656,180.89,180.85,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734826440079,29.95613853,180.96,180.85,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734826442287,1.9429,181.0,180.85,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734826442476,1.9429,181.0,180.89,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734826442682,1.9429,181.0,180.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734826442989,1.9429,181.0,180.91,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734826443288,29.95613853,181.01,180.91,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734826443485,62.52769079,181.05,180.91,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734826443691,62.52769079,181.05,180.93,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734826443886,62.52769079,181.05,180.92,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1734826444490,32.05003853,181.05,180.92,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1734826445084,2.7639,181.01,180.95,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734826445390,29.95613853,181.05,180.96,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734826445793,30.47765226,181.07,180.96,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734826446087,33.24055226,181.07,181.0,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734826446291,30.47765226,181.07,181.01,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734826446684,33.24065226,181.07,181.01,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734826446890,30.47765226,181.07,181.01,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734826447089,30.47765226,181.07,181.03,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734826447393,30.47765226,181.08,181.03,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734826447591,30.47765226,181.08,181.01,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734826448295,22.8582392,181.08,181.03,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734826448493,30.47765226,181.11,181.01,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734826448696,30.47765226,181.11,180.97,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734826448887,29.95613853,181.09,180.98,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734826450590,7.61941306,181.1,180.98,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734826450790,2.7627,181.08,181.02,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734826450993,2.7627,181.08,181.03,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734826451896,2.7628,181.07,181.03,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734826453698,2.7633,181.04,180.99,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734826453893,2.7633,181.04,181.0,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734826454298,7.61941306,181.11,181.01,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734826454299,30.47765226,181.11,181.01,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734826454488,29.95613853,181.08,180.97,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734826454694,29.95613853,181.08,180.98,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734826454995,2.7631,181.05,180.99,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734826455586,2.7631,181.05,180.98,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734826455587,29.95613853,181.08,180.98,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734826455992,29.95613853,181.08,180.92,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1734826455993,29.95613853,181.08,180.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734826456292,2.7631,181.05,180.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734826456594,29.95613853,181.08,180.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734826456897,2.7636,181.02,180.92,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1734826457099,2.7636,181.02,180.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734826457393,1.9525,181.07,180.92,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1734826457692,29.95613853,181.03,180.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734826457888,29.95613853,181.03,180.89,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826458096,29.95613853,181.03,180.9,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734826458494,2.7648,180.95,180.9,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734826458799,29.95613853,181.03,180.9,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734826459494,11.74681306,181.06,180.9,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734826460097,7.61941306,181.06,180.9,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734826460399,31.90863853,181.07,180.9,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734826460594,2.7634,181.04,180.9,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734826460991,1.9525,181.07,180.91,1.00822273]
["bitfinex-derivatives","SOLF0:USTF0",1734826461198,2.7632,181.05,180.91,5.01842273]
["bitfinex-derivatives","SOLF0:USTF0",1734826461395,1.9525,181.07,180.91,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1734826461795,2.7637,181.02,180.98,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734826461999,31.90863853,181.07,180.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734826462299,2.7639,181.0,180.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734826462497,31.90863853,181.07,180.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734826463495,31.90863853,181.07,180.91,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1734826463701,31.90863853,181.07,180.94,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734826464001,31.90863853,181.07,180.92,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734826464199,2.7636,181.02,180.97,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734826464499,2.7636,181.02,180.92,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734826464500,2.7636,181.02,180.98,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734826464702,31.90863853,181.07,180.98,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734826464900,31.90863853,181.07,180.97,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734826465100,29.95613853,181.03,180.96,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734826465300,1.9692,181.02,180.91,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1734826465498,2.7641,180.99,180.92,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734826465697,1.9692,181.02,180.92,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734826465896,1.9692,181.02,180.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734826467598,2.764,181.0,180.94,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734826469000,2.7643,180.98,180.93,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1734826469205,1.9692,181.02,180.89,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826469504,2.765,180.94,180.9,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734826470400,29.95613853,180.99,180.9,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734826470603,29.95613853,180.99,180.82,62.09991366]
["bitfinex-derivatives","SOLF0:USTF0",1734826470906,1.9898,180.98,180.83,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734826471605,29.95613853,180.95,180.79,62.10131366]
["bitfinex-derivatives","SOLF0:USTF0",1734826471807,29.95613853,180.95,180.79,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1734826472006,3.8,180.96,180.78,117.48351366]
["bitfinex-derivatives","SOLF0:USTF0",1734826472007,29.95613853,180.91,180.78,117.48351366]
["bitfinex-derivatives","SOLF0:USTF0",1734826472209,3.9847,180.9,180.79,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734826472409,29.95613853,180.87,180.78,60.00351366]
["bitfinex-derivatives","SOLF0:USTF0",1734826472601,29.95613853,180.87,180.78,63.80351366]
["bitfinex-derivatives","SOLF0:USTF0",1734826472904,29.95613853,180.87,180.78,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734826473504,2.7671,180.79,180.78,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734826474108,29.95613853,180.87,180.78,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734826474305,1.961,180.89,180.78,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734826474704,2.7662,180.85,180.78,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734826474905,1.961,180.89,180.78,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734826475802,2.766,180.87,180.8,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734826476305,4.7266,180.89,180.82,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734826476506,4.7266,180.89,180.83,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734826476708,2.0251,180.9,180.83,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734826478307,1.9453,180.89,180.83,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734826478804,1.9453,180.89,180.82,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734826479009,2.7664,180.84,180.82,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734826480111,2.7665,180.83,180.82,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734826480311,2.7665,180.83,180.77,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734826480513,2.7665,180.83,180.78,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734826480706,2.7667,180.82,180.78,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734826480905,2.7667,180.82,180.76,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734826481209,2.7667,180.82,180.77,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734826481405,1.9453,180.89,180.77,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734826481614,2.7666,180.83,180.77,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734826482112,2.7666,180.83,180.78,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734826482713,2.7667,180.82,180.78,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734826483213,2.767,180.81,180.78,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734826485322,2.1026,180.86,180.78,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734826486021,2.7665,180.84,180.78,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734826486920,2.1026,180.86,180.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734826487321,29.95613853,180.83,180.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734826487519,29.95613853,180.83,180.73,63.64351366]
["bitfinex-derivatives","SOLF0:USTF0",1734826487719,33.59613853,180.83,180.73,63.64351366]
["bitfinex-derivatives","SOLF0:USTF0",1734826487915,2.7679,180.74,180.73,60.00351366]
["bitfinex-derivatives","SOLF0:USTF0",1734826488120,2.7679,180.74,180.66,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734826488121,29.95613853,180.79,180.67,118.5905043]
["bitfinex-derivatives","SOLF0:USTF0",1734826488322,4.0323,180.78,180.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734826488521,4.0323,180.78,180.67,118.5905043]
["bitfinex-derivatives","SOLF0:USTF0",1734826488824,1.9472,180.77,180.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734826489420,2.7683,180.71,180.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734826489623,1.9472,180.77,180.67,4.74699064]
["bitfinex-derivatives","SOLF0:USTF0",1734826490124,2.7682,180.73,180.67,4.74699064]
["bitfinex-derivatives","SOLF0:USTF0",1734826490316,1.9472,180.77,180.67,4.74699064]
["bitfinex-derivatives","SOLF0:USTF0",1734826491024,2.7685,180.7,180.67,4.74699064]
["bitfinex-derivatives","SOLF0:USTF0",1734826492121,1.9472,180.77,180.67,1.10699064]
["bitfinex-derivatives","SOLF0:USTF0",1734826492321,2.7688,180.68,180.67,1.10699064]
["bitfinex-derivatives","SOLF0:USTF0",1734826492926,29.95613853,180.75,180.67,1.10699064]
["bitfinex-derivatives","SOLF0:USTF0",1734826493527,2.7686,180.7,180.67,1.10699064]
["bitfinex-derivatives","SOLF0:USTF0",1734826494932,2.7687,180.69,180.67,1.10699064]
["bitfinex-derivatives","SOLF0:USTF0",1734826495124,29.95613853,180.75,180.67,1.10699064]
["bitfinex-derivatives","SOLF0:USTF0",1734826496328,2.7686,180.7,180.67,1.10699064]
["bitfinex-derivatives","SOLF0:USTF0",1734826496930,5.5872,180.77,180.67,1.10699064]
["bitfinex-derivatives","SOLF0:USTF0",1734826496931,1.9472,180.77,180.67,1.10699064]
["bitfinex-derivatives","SOLF0:USTF0",1734826497334,29.95613853,180.75,180.67,1.10699064]
["bitfinex-derivatives","SOLF0:USTF0",1734826497534,2.7688,180.68,180.67,1.10699064]
["bitfinex-derivatives","SOLF0:USTF0",1734826501830,2.7698,180.62,180.6,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734826502031,29.95613853,180.71,180.59,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1734826502334,29.95613853,180.67,180.59,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734826502526,2.7698,180.62,180.59,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734826502924,29.95613853,180.67,180.59,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734826503133,29.95613853,180.67,180.57,61.10147756]
["bitfinex-derivatives","SOLF0:USTF0",1734826503333,2.0632,180.66,180.57,61.10147756]
["bitfinex-derivatives","SOLF0:USTF0",1734826503636,2.7703,180.58,180.57,61.10147756]
["bitfinex-derivatives","SOLF0:USTF0",1734826504027,29.95613853,180.59,180.55,57.90527756]
["bitfinex-derivatives","SOLF0:USTF0",1734826504226,2.7706,180.56,180.55,57.90527756]
["bitfinex-derivatives","SOLF0:USTF0",1734826505241,5.82339695,180.59,180.55,91.65221635]
["bitfinex-derivatives","SOLF0:USTF0",1734826506140,2.7706,180.56,180.55,91.65221635]
["bitfinex-derivatives","SOLF0:USTF0",1734826506344,5.82339695,180.59,180.49,95.29221635]
["bitfinex-derivatives","SOLF0:USTF0",1734826506637,2.7708,180.55,180.49,95.29221635]
["bitfinex-derivatives","SOLF0:USTF0",1734826506832,5.82339695,180.59,180.49,95.29221635]
["bitfinex-derivatives","SOLF0:USTF0",1734826507441,5.82339695,180.59,180.5,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734826507644,5.82339695,180.59,180.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734826507939,29.95613853,180.63,180.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734826509141,4.1141,180.66,180.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734826509440,29.95613853,180.67,180.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734826509645,2.7697,180.63,180.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734826509840,29.95613853,180.67,180.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734826510238,2.77,180.61,180.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734826511041,29.95613853,180.67,180.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734826511235,29.95613853,180.71,180.5,1.01054003]
["bitfinex-derivatives","SOLF0:USTF0",1734826511430,2.7692,180.66,180.6,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734826511635,29.95613853,180.71,180.61,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1734826512238,2.7692,180.66,180.61,10.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734826512545,29.95613853,180.71,180.61,10.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734826512745,2.7688,180.68,180.61,10.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734826512945,29.95613853,180.71,180.61,10.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734826513239,2.7691,180.66,180.61,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1734826514344,29.95613853,180.71,180.61,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1734826514546,29.95613853,180.67,180.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826515044,29.95613853,180.67,180.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826515245,29.95613853,180.67,180.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826515447,2.7703,180.58,180.52,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734826515639,29.95613853,180.63,180.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826516246,2.7705,180.58,180.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826516646,29.95613853,180.63,180.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826516847,2.77,180.61,180.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826517336,2.77,180.61,180.55,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734826517840,2.77,180.61,180.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826518041,2.7693,180.65,180.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826518245,29.95613853,180.71,180.55,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1734826518441,29.95613853,180.71,180.59,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734826518643,29.95613853,180.71,180.6,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1734826518843,29.95613853,180.71,180.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826519442,29.95613853,180.71,180.63,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734826519443,2.7688,180.69,180.63,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734826519644,29.95613853,180.71,180.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826520039,2.7686,180.7,180.64,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734826520244,29.95613853,180.71,180.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826521154,29.95613853,180.71,180.6,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1734826521344,29.95613853,180.71,180.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826521653,2.7689,180.68,180.62,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734826522251,29.95613853,180.71,180.63,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734826522452,4.0959,180.74,180.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826522648,4.0959,180.74,180.63,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734826522949,4.0959,180.74,180.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826523640,2.7686,180.7,180.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826524442,4.0959,180.74,180.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826524647,4.0959,180.74,180.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826525043,4.0959,180.74,180.62,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734826525249,4.0959,180.74,180.63,64.76798396]
["bitfinex-derivatives","SOLF0:USTF0",1734826525852,2.7689,180.68,180.63,64.76798396]
["bitfinex-derivatives","SOLF0:USTF0",1734826526149,2.7689,180.68,180.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826526350,29.95613853,180.75,180.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826526550,29.95613853,180.79,180.64,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1734826526851,2.7677,180.76,180.64,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1734826527253,29.95613853,180.79,180.7,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734826527453,34.15423853,180.83,180.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826527650,29.95613853,180.83,180.72,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1734826527847,29.95613853,180.83,180.73,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1734826528047,2.7671,180.79,180.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826528246,29.95613853,180.83,180.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826528851,29.95613853,180.83,180.76,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734826529056,29.95613853,180.83,180.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826529257,2.7671,180.79,180.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826529650,29.95613853,180.83,180.73,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1734826529857,29.95613853,180.83,180.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826530252,2.7676,180.76,180.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826530761,29.95613853,180.83,180.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826530963,2.7674,180.78,180.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826531166,29.95613853,180.83,180.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826531859,29.95613853,180.83,180.72,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1734826532056,29.95613853,180.83,180.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826532858,2.7672,180.79,180.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826533062,29.95613853,180.83,180.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826533760,2.7677,180.76,180.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826534357,29.95613853,180.83,180.68,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734826534668,29.95613853,180.75,180.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826534961,2.7682,180.73,180.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826535164,29.95613853,180.75,180.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826535963,4.1156,180.78,180.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826536360,2.7672,180.79,180.72,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734826536561,29.95613853,180.83,180.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826536763,2.7671,180.8,180.73,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1734826536963,29.95613853,180.83,180.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826537161,4.1156,180.84,180.74,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1734826537466,29.95613853,180.87,180.74,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1734826537667,4.1156,180.9,180.74,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734826539265,4.1156,180.9,180.74,63.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734826539764,2.7659,180.88,180.78,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734826539965,2.7659,180.88,180.74,63.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734826539966,4.1156,180.9,180.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826540263,4.1156,180.9,180.74,63.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734826540458,4.1156,180.9,180.77,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734826540459,2.7661,180.86,180.77,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734826540661,4.1156,180.9,180.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826541960,2.7661,180.86,180.77,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734826542168,4.1156,180.9,180.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826542463,2.767,180.8,180.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826542870,33.39613853,180.87,180.74,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826543065,2.7675,180.77,180.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826543567,2.7673,180.78,180.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826543763,29.95613853,180.83,180.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826544164,2.7668,180.81,180.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826544365,29.95613853,180.83,180.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826544571,2.7666,180.83,180.76,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734826544871,29.95613853,180.87,180.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826545478,2.7667,180.82,180.75,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734826545774,29.95613853,180.87,180.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826546071,2.7665,180.83,180.76,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734826546465,29.95613853,180.87,180.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826546466,2.7668,180.82,180.75,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734826546668,29.95613853,180.87,180.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826546972,29.95613853,180.83,180.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826547172,29.95613853,180.83,180.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826547772,2.768,180.74,180.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826548471,4.1631,180.81,180.68,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734826548674,4.1631,180.81,180.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826548969,2.7678,180.75,180.69,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734826549174,4.1631,180.81,180.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826549670,2.7679,180.74,180.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826551477,4.1631,180.81,180.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826551669,29.95613853,180.79,180.64,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1734826551974,29.95613853,180.75,180.63,61.26798396]
["bitfinex-derivatives","SOLF0:USTF0",1734826552170,2.7694,180.64,180.63,64.70798396]
["bitfinex-derivatives","SOLF0:USTF0",1734826552371,2.7694,180.64,180.63,61.26798396]
["bitfinex-derivatives","SOLF0:USTF0",1734826552572,29.95613853,180.71,180.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826552773,2.7692,180.66,180.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826553272,2.7695,180.64,180.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826553467,4.2772,180.7,180.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826553875,4.2772,180.7,180.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826554880,2.7689,180.67,180.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826555078,4.2772,180.7,180.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826555374,29.95613853,180.75,180.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826555781,29.95613853,180.75,180.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826556178,2.7694,180.65,180.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826556369,29.95613853,180.71,180.6,61.26798396]
["bitfinex-derivatives","SOLF0:USTF0",1734826556573,29.95613853,180.71,180.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826557380,2.7694,180.64,180.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826557577,2.7694,180.64,180.57,66.14028396]
["bitfinex-derivatives","SOLF0:USTF0",1734826557777,29.95613853,180.71,180.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826557983,2.7699,180.62,180.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826558476,29.95613853,180.66,180.57,61.26798396]
["bitfinex-derivatives","SOLF0:USTF0",1734826558682,4.2494,180.65,180.57,61.26798396]
["bitfinex-derivatives","SOLF0:USTF0",1734826558883,29.95613853,180.62,180.57,61.26798396]
["bitfinex-derivatives","SOLF0:USTF0",1734826559078,29.95613853,180.62,180.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826559079,2.7705,180.57,180.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826559278,29.95613853,180.62,180.54,61.26798396]
["bitfinex-derivatives","SOLF0:USTF0",1734826559882,2.7708,180.55,180.54,61.26798396]
["bitfinex-derivatives","SOLF0:USTF0",1734826560280,2.7708,180.55,180.5,184.91566658]
["bitfinex-derivatives","SOLF0:USTF0",1734826560281,2.7712,180.52,180.51,61.26798396]
["bitfinex-derivatives","SOLF0:USTF0",1734826560583,2.7712,180.52,180.51,51.18938396]
["bitfinex-derivatives","SOLF0:USTF0",1734826560978,2.7712,180.52,180.51,47.53068396]
["bitfinex-derivatives","SOLF0:USTF0",1734826561383,2.7714,180.51,180.5,10.45163063]
["bitfinex-derivatives","SOLF0:USTF0",1734826561682,33.39613853,180.54,180.46,10.45163063]
["bitfinex-derivatives","SOLF0:USTF0",1734826561980,29.95613853,180.54,180.46,10.45163063]
["bitfinex-derivatives","SOLF0:USTF0",1734826562381,29.95613853,180.54,180.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826562782,29.95613853,180.54,180.42,228.78271731]
["bitfinex-derivatives","SOLF0:USTF0",1734826562982,29.95613853,180.54,180.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826564091,3.44,180.53,180.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826564285,2.7725,180.44,180.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826564586,29.95613853,180.5,180.38,304.55667452]
["bitfinex-derivatives","SOLF0:USTF0",1734826564887,29.95613853,180.5,180.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826565481,29.95613853,180.46,180.38,304.55667452]
["bitfinex-derivatives","SOLF0:USTF0",1734826565982,29.95613853,180.46,180.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826566280,29.95613853,180.42,180.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826567481,29.95613853,180.46,180.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826567990,1.10809463,180.49,180.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826568486,2.7726,180.43,180.34,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1734826568784,1.10809463,180.49,180.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826568980,2.7726,180.43,180.34,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1734826569187,1.10809463,180.49,180.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826569687,2.7722,180.46,180.38,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734826569889,1.10809463,180.49,180.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826570591,2.7723,180.46,180.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826570791,1.10809463,180.49,180.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826571185,1.10809463,180.49,180.4,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734826571586,1.10809463,180.49,180.4,4.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734826571792,1.10809463,180.49,180.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826571984,1.10809463,180.49,180.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826571985,50.31465727,180.45,180.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826572295,30.51476878,180.43,180.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826572790,7.62869219,180.42,180.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826572987,1.10858599,180.41,180.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826573394,1.10858599,180.41,180.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826573989,1.10858599,180.41,180.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826574282,1.10858599,180.41,180.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826575384,7.62869219,180.45,180.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826575794,2.7719,180.48,180.41,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734826575990,3.88005602,180.48,180.42,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1734826576492,1.10815602,180.48,180.42,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1734826576693,1.10815602,180.48,180.43,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734826576889,1.10815602,180.48,180.42,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1734826576890,7.62869219,180.52,180.42,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1734826577293,7.62869219,180.53,180.48,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734826577593,4.32539219,180.53,180.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826577790,10.69596878,180.54,180.53,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734826577995,61.02953758,180.55,180.5,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734826578192,22.58759247,180.59,180.5,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734826578993,22.58759247,180.59,180.54,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734826579193,63.14583758,180.69,180.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826579396,1.10699064,180.67,180.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826580091,2.7706,180.57,180.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826580399,29.95613853,180.66,180.5,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734826580588,29.95613853,180.66,180.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826580897,29.95613853,180.66,180.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826581197,2.7711,180.53,180.5,2.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734826581397,29.95613853,180.62,180.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826581600,2.1163,180.61,180.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826581894,20.26306805,180.61,180.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826582595,2.1163,180.61,180.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826582998,2.7702,180.59,180.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826583195,2.7702,180.59,180.47,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734826583196,18.15491748,180.6,180.47,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734826583395,2.0332,180.58,180.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826583795,2.0332,180.58,180.49,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734826584102,2.0332,180.58,180.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826585191,2.7706,180.56,180.48,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734826585392,63.80013758,180.56,180.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826585600,61.02953758,180.56,180.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826585800,2.7714,180.51,180.45,24.4693377]
["bitfinex-derivatives","SOLF0:USTF0",1734826586100,31.98933853,180.58,180.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826586492,31.98933853,180.58,180.4,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1734826586692,31.98933853,180.58,180.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826586999,29.95613853,180.54,180.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826587201,2.7722,180.46,180.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826587502,5.4355,180.53,180.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826588400,2.7716,180.5,180.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826588598,4.2962,180.49,180.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826589002,4.2962,180.49,180.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826590504,2.7731,180.4,180.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826590704,2.7731,180.4,180.35,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734826590906,2.7731,180.4,180.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826591106,2.7736,180.37,180.29,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1734826591403,2.7736,180.37,180.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826592099,3.44,180.43,180.29,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1734826592300,29.95613853,180.42,180.29,1.6620838]
["bitfinex-derivatives","SOLF0:USTF0",1734826592602,29.95613853,180.42,180.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826593197,2.1386,180.45,180.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826594105,2.7731,180.41,180.3,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734826594303,2.1386,180.45,180.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826594506,3.44,180.44,180.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826594705,29.95613853,180.42,180.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826595107,2.7739,180.35,180.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826595504,29.95613853,180.42,180.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826596513,2.7742,180.33,180.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826597008,29.95613853,180.42,180.3,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734826597496,29.95613853,180.42,180.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826597702,64.46953758,180.44,180.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826598007,61.02953758,180.44,180.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826598206,2.7727,180.43,180.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826598608,61.02953758,180.44,180.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826598609,63.16813758,180.45,180.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826599207,1.10840168,180.44,180.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826599906,2.7733,180.39,180.33,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734826600108,1.10840168,180.44,180.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826601308,1.10840168,180.44,180.35,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734826601607,1.10840168,180.44,180.4,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734826601808,1.10840168,180.44,180.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826603411,1.10840168,180.44,180.42,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734826603909,1.10840168,180.44,180.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826604115,65.20353758,180.54,180.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826604405,79.65085374,180.53,180.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826604810,2.772,180.48,180.43,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734826605212,79.65085374,180.53,180.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826605808,16.68623377,180.53,180.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826606308,17.79408288,180.53,180.36,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1734826606509,17.79408288,180.53,180.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826606812,1.10784911,180.53,180.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826607013,2.7716,180.5,180.45,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734826607210,1.10784911,180.53,180.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826608411,61.02953758,180.56,180.47,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734826609113,22.91365346,180.61,180.47,33.51633853]
["bitfinex-derivatives","SOLF0:USTF0",1734826609306,22.91365346,180.61,180.48,1.01063599]
["bitfinex-derivatives","SOLF0:USTF0",1734826609505,22.91365346,180.61,180.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734826609709,22.91365346,180.61,180.6,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1734826610117,19.60765346,180.61,180.6,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1734826610312,2.7686,180.69,180.63,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734826611010,2.769,180.67,180.61,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734826611315,2.1763,180.73,180.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826611515,4.9445,180.73,180.63,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734826611716,2.1763,180.73,180.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826612012,2.769,180.67,180.61,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734826612416,29.95613853,180.7,180.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826612610,2.7697,180.62,180.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826613113,1.9905,180.68,180.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826613314,2.7699,180.61,180.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826613711,1.9905,180.68,180.57,42.53200486]
["bitfinex-derivatives","SOLF0:USTF0",1734826613915,2.7701,180.6,180.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826614312,1.9905,180.68,180.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826614517,2.7695,180.64,180.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826614814,1.9905,180.68,180.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826615011,1.9905,180.68,180.54,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734826615012,2.7698,180.62,180.54,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734826615209,2.7698,180.62,180.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826615404,1.9905,180.68,180.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826615609,2.7697,180.63,180.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826616005,1.9905,180.68,180.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826616312,29.95613853,180.66,180.46,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1734826616707,3.44,180.67,180.46,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1734826616708,29.95613853,180.62,180.48,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734826616916,4.3689,180.61,180.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826618011,4.3689,180.61,180.56,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734826618213,4.3689,180.61,180.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826618413,2.1882,180.61,180.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826619822,4.9581,180.61,180.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826620024,2.1882,180.61,180.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826620710,4.9581,180.61,180.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826620914,2.1882,180.61,180.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826621824,2.1882,180.61,180.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826623319,32.14433853,180.61,180.46,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1734826623523,1.10741971,180.6,180.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826624127,1.10741971,180.6,180.46,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1734826624322,29.95613853,180.57,180.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826624630,2.7714,180.51,180.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826624929,3.44,180.56,180.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826625122,29.95613853,180.57,180.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826625721,1.10741971,180.6,180.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826626416,1.10741971,180.6,180.47,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1734826627022,1.10741971,180.6,180.51,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734826627224,1.10741971,180.6,180.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826627425,2.7702,180.59,180.53,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734826627625,1.10741971,180.6,180.53,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734826627826,1.10741971,180.6,180.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826628532,1.9903,180.68,180.54,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1734826628734,1.9903,180.68,180.55,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1734826629420,2.121,180.73,180.55,32.05873853]
["bitfinex-derivatives","SOLF0:USTF0",1734826629929,2.0256,180.76,180.55,32.05873853]
["bitfinex-derivatives","SOLF0:USTF0",1734826630130,2.0256,180.76,180.59,29.95613853]
["bitfinex-derivatives","SOLF0:USTF0",1734826630322,2.0256,180.76,180.68,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734826630518,2.0256,180.76,180.59,29.95613853]
["bitfinex-derivatives","SOLF0:USTF0",1734826630722,2.0256,180.76,180.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826630922,2.0256,180.76,180.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734826631130,29.95613853,180.77,180.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826632128,33.41613853,180.77,180.55,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1734826632426,34.5225168,180.77,180.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826632626,34.5225168,180.77,180.62,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734826632828,34.5225168,180.77,180.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826633125,2.768,180.74,180.64,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1734826633424,1.10637827,180.77,180.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826633631,1.10637827,180.77,180.72,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734826633929,1.10637827,180.77,180.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826634130,1.10637827,180.77,180.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826634524,2.0256,180.78,180.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826635026,2.0256,180.78,180.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826635427,2.7677,180.76,180.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826635822,2.0256,180.78,180.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826636019,2.7676,180.76,180.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826636224,2.0256,180.78,180.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826636929,2.0256,180.78,180.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826637323,33.41613853,180.77,180.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826637527,33.41613853,180.77,180.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826638031,29.95613853,180.73,180.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826638324,2.7694,180.64,180.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826638831,2.7696,180.63,180.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826639028,3.46,180.72,180.61,0.1236]
["bitfinex-derivatives","SOLF0:USTF0",1734826639431,2.7697,180.62,180.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826639631,29.95613853,180.69,180.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826639825,2.0248,180.68,180.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826640423,3.46,180.67,180.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826640728,2.7708,180.55,180.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826641031,29.95613853,180.57,180.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826641226,2.7717,180.49,180.4,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734826641426,2.0248,180.54,180.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826641825,2.0248,180.54,180.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826642332,29.95613853,180.53,180.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826643230,2.7724,180.45,180.37,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734826643434,2.7724,180.45,180.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826643622,29.95613853,180.53,180.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826643822,2.0248,180.54,180.44,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734826644026,2.0248,180.54,180.35,29.95613853]
["bitfinex-derivatives","SOLF0:USTF0",1734826644027,2.0248,180.54,180.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826644329,2.0948,180.58,180.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826644530,2.0659,180.6,180.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826644735,2.0659,180.6,180.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826645622,2.1219,180.59,180.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826646025,2.771,180.54,180.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826646429,2.7705,180.57,180.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826646630,2.1219,180.59,180.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826647632,30.57569166,180.61,180.56,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734826647831,30.57569166,180.61,180.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826648432,30.57569166,180.61,180.58,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734826648731,30.57569166,180.61,180.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826648928,30.57569166,180.71,180.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826649630,30.57569166,180.71,180.51,29.95613853]
["bitfinex-derivatives","SOLF0:USTF0",1734826649837,29.95613853,180.69,180.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826650023,29.95613853,180.69,180.53,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734826650024,2.7702,180.59,180.53,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734826650230,29.95613853,180.69,180.53,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734826651133,2.7699,180.61,180.53,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734826651337,29.95613853,180.69,180.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826652033,4.56680686,180.7,180.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826652346,1.10680686,180.7,180.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826652725,2.7691,180.67,180.59,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734826652931,1.10680686,180.7,180.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826653131,1.10680686,180.7,180.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826653335,2.7688,180.68,180.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826653636,1.10680686,180.7,180.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826653936,1.10680686,180.7,180.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826654128,1.10680686,180.7,180.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826654537,2.769,180.67,180.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826654737,1.10680686,180.7,180.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826654936,3.46,180.69,180.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826655435,33.35786015,180.67,180.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826655837,1.01827071,180.66,180.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826656337,2.7711,180.53,180.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826656631,3.46,180.61,180.45,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734826656837,7.6713,180.6,180.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826657038,3.46,180.59,180.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826657235,3.46,180.59,180.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826657438,3.46,180.59,180.4,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1734826657737,3.46,180.59,180.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826657932,3.46,180.59,180.4,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1734826657933,2.7719,180.48,180.4,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1734826658131,3.46,180.59,180.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826658528,2.7712,180.53,180.44,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734826658734,3.46,180.59,180.44,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734826658937,2.1284,180.58,180.44,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734826659137,2.1284,180.58,180.46,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734826659339,2.1284,180.58,180.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826659539,2.1284,180.58,180.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826659839,2.7706,180.57,180.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826660040,2.1284,180.58,180.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826660240,4.2113,180.6,180.53,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734826660442,2.0397,180.6,180.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826661340,2.7703,180.59,180.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826661841,2.77,180.61,180.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826662141,2.1284,180.64,180.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826662436,2.1284,180.64,180.49,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734826662638,1.01842286,180.63,180.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826663044,2.1284,180.64,180.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826663241,1.0184399,180.63,180.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826663437,1.0184399,180.63,180.4,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1734826663438,2.7722,180.47,180.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826663748,3.52,180.56,180.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826663938,2.7725,180.44,180.39,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1734826664137,6.4628,180.55,180.38,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1734826664334,36.87786015,180.54,180.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826664533,36.87786015,180.54,180.34,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1734826664534,1.0189384,180.53,180.34,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1734826664741,1.0189384,180.53,180.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826665042,36.87786015,180.54,180.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826665245,2.7717,180.5,180.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826665442,36.87786015,180.54,180.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826665743,2.7717,180.5,180.39,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734826665947,36.87786015,180.54,180.39,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734826666242,2.7719,180.48,180.4,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734826666438,33.35786015,180.54,180.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826666842,2.772,180.48,180.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826667442,2.772,180.48,180.4,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734826667639,6.4628,180.55,180.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826667944,6.4628,180.55,180.43,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734826668135,6.4628,180.55,180.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826668339,3.52,180.62,180.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826668545,2.1449,180.59,180.49,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734826668745,2.7706,180.57,180.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826668943,2.1449,180.59,180.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826669439,2.7709,180.55,180.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826670043,2.1449,180.59,180.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826670443,2.1449,180.59,180.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826671346,2.7712,180.53,180.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826671644,2.1449,180.59,180.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826672941,2.7717,180.49,180.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826673141,30.02342861,180.56,180.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826673541,2.7714,180.51,180.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826673742,2.1449,180.59,180.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826673940,2.7707,180.56,180.49,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734826674146,2.1449,180.59,180.49,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734826674442,2.1449,180.59,180.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826675043,2.1449,180.59,180.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826675252,2.0333,180.61,180.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826675443,7.64392291,180.65,180.5,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1734826675839,2.7695,180.64,180.57,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734826676043,2.7695,180.64,180.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826676946,6.5617,180.66,180.59,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734826677145,7.64392291,180.69,180.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826677444,1.10680686,180.7,180.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826678142,30.02342861,180.69,180.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826678748,2.7701,180.6,180.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826679452,30.02342861,180.69,180.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826679753,1.01808553,180.68,180.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826679950,2.7702,180.59,180.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826680143,30.02342861,180.69,180.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826680353,1.01812799,180.68,180.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826680551,60.59912027,180.69,180.5,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1734826680746,60.59912027,180.69,180.42,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1734826680747,30.02342861,180.65,180.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826680956,2.7697,180.63,180.57,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734826681255,2.7697,180.63,180.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826681445,1.10692937,180.68,180.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826684158,2.7693,180.65,180.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826684360,1.10692937,180.68,180.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826685459,1.10692937,180.68,180.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826686558,2.7696,180.63,180.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826687161,2.7698,180.62,180.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826687462,1.10692937,180.68,180.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826688061,1.10692937,180.68,180.6,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1734826688467,1.10692937,180.68,180.64,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734826688674,1.10692937,180.68,180.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826689064,1.10692937,180.68,180.66,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734826689265,1.10692937,180.68,180.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826689461,7.64392291,180.77,180.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826689758,7.64392291,180.77,180.65,33.58342861]
["bitfinex-derivatives","SOLF0:USTF0",1734826690163,7.64392291,180.77,180.72,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734826690367,2.7674,180.78,180.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826690861,2.7674,180.78,180.73,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1734826691057,7.64392291,180.8,180.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826691263,9.78482291,180.8,180.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826691466,9.78482291,180.8,180.61,32.03322861]
["bitfinex-derivatives","SOLF0:USTF0",1734826691467,2.1409,180.8,180.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826691768,2.1409,180.8,180.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826691961,2.1409,180.8,180.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826692463,2.1409,180.8,180.61,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1734826692766,30.02342861,180.77,180.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826693262,30.02342861,180.77,180.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826693763,1.01767476,180.76,180.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826694069,3.56,180.75,180.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826694567,2.7693,180.65,180.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826694862,30.02342861,180.73,180.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826695066,6.6711,180.72,180.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826695558,2.769,180.67,180.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826695763,6.6711,180.72,180.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826696465,6.6711,180.72,180.65,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734826696665,34.13569166,180.79,180.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826696970,7.1849,180.78,180.7,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734826697169,7.1849,180.78,180.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826697363,4.4175,180.78,180.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826697762,4.4175,180.78,180.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826698266,2.7681,180.73,180.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826698462,4.4175,180.78,180.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826698856,30.02342861,180.82,180.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826699057,6.5467,180.84,180.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826699667,2.7671,180.79,180.72,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734826699869,6.5467,180.84,180.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826700164,4.4175,180.84,180.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826700364,30.02342861,180.9,180.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826700560,2.7664,180.84,180.77,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734826700757,2.7664,180.84,180.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826700966,2.1932,180.89,180.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826701168,2.7661,180.86,180.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826701364,2.1932,180.89,180.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826701965,1.01695048,180.88,180.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826702663,30.02342861,180.86,180.7,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826702967,30.02342861,180.86,180.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826703764,2.1932,180.89,180.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826704267,2.1932,180.89,180.75,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1734826704461,2.7657,180.88,180.8,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734826704663,2.7657,180.88,180.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826704868,2.2965,180.9,180.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826705070,30.57569166,180.94,180.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826706171,6.5057,180.96,180.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826706363,33.58342861,180.95,180.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826706767,1.01659555,180.94,180.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826707265,30.02342861,180.91,180.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826707460,3.56,180.9,180.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826707664,1.01693208,180.89,180.7,64.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734826707971,30.02342861,180.87,180.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826708269,2.125,180.86,180.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826708570,3.56,180.85,180.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826708957,1.01717297,180.84,180.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826709470,2.7673,180.78,180.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826709768,30.02342861,180.83,180.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826709968,2.7672,180.79,180.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826710268,30.02342861,180.83,180.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826710669,2.7687,180.69,180.62,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1734826710872,2.7687,180.69,180.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826711866,2.1625,180.79,180.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826712073,30.57569166,180.83,180.65,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734826712268,30.57569166,180.83,180.69,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734826712466,30.57569166,180.83,180.7,10.1437]
["bitfinex-derivatives","SOLF0:USTF0",1734826712971,4.4468,180.86,180.72,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734826713273,2.7673,180.78,180.7,10.1437]
["bitfinex-derivatives","SOLF0:USTF0",1734826713660,4.4468,180.86,180.71,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734826713862,4.4468,180.86,180.7,10.1437]
["bitfinex-derivatives","SOLF0:USTF0",1734826714265,4.4468,180.86,180.7,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1734826714465,4.4468,180.86,180.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826715772,2.7667,180.82,180.71,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1734826715965,4.4468,180.86,180.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826716166,4.4468,180.86,180.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826716369,4.4468,180.86,180.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826716570,2.7665,180.83,180.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826717071,2.7667,180.82,180.77,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734826717269,4.4468,180.86,180.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826718276,2.7672,180.79,180.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826718475,4.4468,180.86,180.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826718979,2.7674,180.78,180.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826719179,4.4468,180.86,180.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826719478,4.4468,180.86,180.65,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734826719675,21.0368,180.86,180.63,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826719866,30.02342861,180.83,180.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734826720178,2.1595,180.82,180.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734826720571,2.1595,180.82,180.64,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1734826720875,1.01736807,180.81,180.64,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1734826721074,1.01736807,180.81,180.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734826721268,4.63736807,180.81,180.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734826721570,3.62,180.81,180.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734826721775,2.7679,180.74,180.67,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734826722167,3.62,180.81,180.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734826722168,2.768,180.73,180.66,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734826722366,3.62,180.81,180.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734826723178,2.7683,180.72,180.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734826723870,2.7683,180.72,180.65,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734826724078,2.7681,180.73,180.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734826724379,3.62,180.81,180.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734826724574,2.7679,180.74,180.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734826725082,3.62,180.81,180.64,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734826725268,30.02342861,180.79,180.63,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826725473,30.02342861,180.79,180.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734826725670,10.5672592,180.78,180.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734826725875,30.02342861,180.79,180.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734826726178,30.02342861,180.79,180.64,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1734826726380,2.7685,180.7,180.64,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1734826726576,30.02342861,180.79,180.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734826726775,2.1595,180.82,180.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734826726971,36.35519166,180.82,180.64,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1734826727174,2.7679,180.74,180.64,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1734826727476,32.73519166,180.82,180.64,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1734826727780,32.73519166,180.82,180.65,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734826727982,32.73519166,180.82,180.69,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734826728181,2.7675,180.77,180.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734826728376,2.1595,180.82,180.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734826728877,2.7673,180.78,180.72,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734826729080,2.1595,180.82,180.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734826729476,2.7677,180.76,180.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734826729974,2.1595,180.82,180.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734826730577,2.7672,180.79,180.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734826730880,2.1595,180.82,180.67,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734826731077,2.1595,180.82,180.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734826731274,2.768,180.74,180.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734826731673,2.768,180.74,180.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734826731879,2.768,180.74,180.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734826732180,2.1595,180.82,180.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734826733781,2.1595,180.82,180.65,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734826733979,30.02342861,180.8,180.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734826734180,2.7688,180.68,180.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734826734373,3.62,180.79,180.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734826734581,13.20421911,180.79,180.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734826734777,2.7683,180.71,180.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734826735277,11.26392291,180.79,180.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734826735679,30.02342861,180.76,180.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734826735982,4.6489,180.75,180.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734826736381,4.6489,180.75,180.64,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734826736584,2.7685,180.7,180.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734826736881,2.7685,180.7,180.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734826737775,4.6489,180.75,180.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734826737984,4.6489,180.75,180.63,45.38530675]
["bitfinex-derivatives","SOLF0:USTF0",1734826737985,2.2882,180.74,180.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734826738381,2.7689,180.67,180.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734826738577,2.2882,180.74,180.63,45.38530675]
["bitfinex-derivatives","SOLF0:USTF0",1734826738778,2.2882,180.74,180.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734826739683,2.2882,180.74,180.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734826740682,2.2882,180.74,180.54,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1734826740883,2.2882,180.74,180.48,152.87845834]
["bitfinex-derivatives","SOLF0:USTF0",1734826740884,30.02342861,180.72,180.48,152.87845834]
["bitfinex-derivatives","SOLF0:USTF0",1734826741079,30.02342861,180.68,180.52,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734826741285,3.62,180.67,180.52,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734826741684,2.7697,180.62,180.52,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734826741886,2.19,180.66,180.52,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734826742079,4.566,180.65,180.52,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734826742782,4.566,180.65,180.53,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734826743378,2.7703,180.58,180.52,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734826743579,2.7703,180.58,180.51,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734826743580,4.566,180.65,180.47,62.6512376]
["bitfinex-derivatives","SOLF0:USTF0",1734826743781,4.566,180.65,180.48,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734826744991,2.7703,180.59,180.52,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734826745188,4.566,180.65,180.53,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734826745891,2.7698,180.62,180.53,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1734826746085,4.566,180.65,180.53,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1734826747083,4.566,180.65,180.54,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734826747285,4.566,180.65,180.53,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734826747485,7.3353,180.65,180.53,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734826747689,3.56,180.72,180.53,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734826747882,7.0022,180.71,180.54,1.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734826748287,2.7694,180.64,180.58,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734826748590,7.0022,180.71,180.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826748789,10.5622,180.71,180.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826750389,2.7699,180.61,180.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826750892,2.7692,180.66,180.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826751392,7.0022,180.71,180.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826752391,4.6271,180.71,180.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826752600,2.768,180.73,180.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826752791,4.4457,180.76,180.61,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1734826752991,4.4457,180.76,180.67,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734826753206,4.4457,180.76,180.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826753399,2.1846,180.76,180.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826753601,2.2068,180.78,180.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826754400,2.7674,180.77,180.7,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1734826754903,2.2068,180.78,180.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826755696,2.2068,180.78,180.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826756404,2.2068,180.78,180.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826757906,2.7683,180.71,180.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826758706,33.58342861,180.76,180.62,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1734826759002,2.2068,180.78,180.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826759202,2.7682,180.73,180.65,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734826759503,2.2068,180.78,180.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826759904,2.7683,180.72,180.64,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734826760105,2.2068,180.78,180.62,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1734826760308,2.2068,180.78,180.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826760904,2.7686,180.7,180.63,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1734826761609,30.02342861,180.76,180.62,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1734826761798,3.56,180.75,180.58,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1734826762001,3.56,180.75,180.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826762201,2.4051,180.74,180.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826762398,2.4051,180.74,180.54,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1734826762703,30.02342861,180.72,180.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826763204,2.3395,180.71,180.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826763402,2.3395,180.71,180.53,43.03262218]
["bitfinex-derivatives","SOLF0:USTF0",1734826763403,3.56,180.7,180.53,43.03262218]
["bitfinex-derivatives","SOLF0:USTF0",1734826763605,30.02342861,180.68,180.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826764806,2.7704,180.58,180.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826765203,3.56,180.65,180.49,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734826765404,32.34912861,180.64,180.47,3.0841376]
["bitfinex-derivatives","SOLF0:USTF0",1734826765605,32.34912861,180.64,180.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826766208,30.02342861,180.6,180.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826766501,8.2247,180.59,180.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826766708,2.7716,180.5,180.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826767204,8.2247,180.59,180.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826767409,8.2247,180.59,180.41,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1734826767604,30.02342861,180.56,180.41,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1734826767806,2.3257,180.55,180.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826768007,3.56,180.54,180.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826768707,3.56,180.54,180.34,0.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734826769007,3.56,180.54,180.35,8.567301]
["bitfinex-derivatives","SOLF0:USTF0",1734826769206,3.56,180.54,180.35,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1734826769804,2.7717,180.49,180.35,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1734826770012,3.56,180.54,180.36,1.0112859]
["bitfinex-derivatives","SOLF0:USTF0",1734826770206,2.3257,180.55,180.37,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734826770402,2.3257,180.55,180.38,1.0112859]
["bitfinex-derivatives","SOLF0:USTF0",1734826770606,2.3257,180.55,180.43,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734826770607,2.7713,180.52,180.43,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734826770809,2.3257,180.55,180.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826771109,2.3257,180.55,180.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826771310,2.7712,180.53,180.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826771510,2.7712,180.53,180.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826771711,2.3257,180.55,180.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826771910,2.7711,180.53,180.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826772304,2.7707,180.56,180.48,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734826772712,4.6647,180.59,180.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826772909,2.7703,180.59,180.51,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734826773109,4.4776,180.65,180.49,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734826773708,2.77,180.6,180.53,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734826773908,4.4776,180.65,180.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826774311,4.4776,180.65,180.54,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734826774312,2.77,180.61,180.54,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734826774507,4.4776,180.65,180.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826775510,4.4776,180.65,180.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826776213,2.7699,180.61,180.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826776713,4.4776,180.65,180.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826776905,2.77,180.6,180.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826777112,4.4776,180.65,180.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826777307,2.2312,180.67,180.49,34.77682861]
["bitfinex-derivatives","SOLF0:USTF0",1734826777514,2.7694,180.65,180.59,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734826777711,2.2312,180.67,180.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826778014,2.7699,180.61,180.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826779017,2.2312,180.67,180.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826779209,2.2312,180.67,180.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826779410,2.7706,180.56,180.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826779815,3.46,180.63,180.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826780008,2.7703,180.59,180.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826780415,3.46,180.63,180.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826780614,2.7704,180.58,180.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826780818,4.5623,180.62,180.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826781110,2.7706,180.56,180.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826781317,4.5623,180.62,180.48,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1734826781516,2.7708,180.55,180.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826782427,2.7711,180.53,180.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826783027,4.5623,180.62,180.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826783223,2.7709,180.55,180.47,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734826783427,3.46,180.58,180.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826783626,2.3825,180.57,180.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826786223,2.3825,180.57,180.45,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1734826786429,8.0223,180.62,180.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826786729,4.5623,180.62,180.46,1.8599]
["bitfinex-derivatives","SOLF0:USTF0",1734826786928,4.5623,180.62,180.46,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1734826787127,4.6232,180.67,180.47,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1734826787427,2.7698,180.62,180.54,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734826787628,2.7698,180.62,180.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826787823,4.6232,180.67,180.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826788227,30.57569166,180.75,180.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826788419,2.769,180.67,180.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734826788625,6.8806,180.74,180.56,8.2665]
["bitfinex-derivatives","SOLF0:USTF0",1734826789727,6.8806,180.74,180.56,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1734826790027,6.8806,180.74,180.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826790231,2.7692,180.66,180.57,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734826790432,3.46,180.71,180.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826790827,2.7689,180.68,180.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826791026,3.46,180.71,180.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826791730,2.7698,180.62,180.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826792327,2.7699,180.61,180.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826792524,2.7699,180.61,180.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826793329,3.46,180.71,180.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826793531,1.01798997,180.7,180.52,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1734826793721,30.02342861,180.68,180.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826793925,1.01815625,180.67,180.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826794130,3.46,180.71,180.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826794331,2.7692,180.66,180.57,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734826794529,3.46,180.71,180.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826794827,30.57569166,180.71,180.63,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734826795040,30.57569166,180.71,180.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826795729,2.2012,180.74,180.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826796032,2.7682,180.73,180.65,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734826796432,2.7682,180.72,180.65,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734826797640,2.2433,180.79,180.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826797836,4.5211,180.78,180.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826798932,2.7682,180.72,180.66,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734826799137,2.7682,180.72,180.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826799737,4.5211,180.78,180.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826799940,2.7683,180.71,180.66,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734826800233,4.5211,180.78,180.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826800438,4.5211,180.78,180.65,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1734826801443,2.7683,180.72,180.66,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734826801636,4.5211,180.78,180.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826803335,4.5211,180.78,180.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826804644,4.5211,180.78,180.59,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1734826804837,2.769,180.67,180.59,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1734826805041,4.5211,180.78,180.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826805434,2.7679,180.74,180.67,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734826805631,4.5211,180.78,180.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826806333,30.57569166,180.85,180.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826806641,30.57569166,180.85,180.69,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1734826806642,4.6188,180.84,180.69,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1734826806840,2.7678,180.75,180.69,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1734826807342,4.6188,180.84,180.69,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1734826807641,4.6188,180.84,180.7,0.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734826807837,2.767,180.8,180.74,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734826808042,2.767,180.8,180.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826808238,4.6188,180.84,180.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826808441,30.57569166,180.9,180.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826808641,4.6188,180.89,180.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826809440,30.57569166,180.94,180.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826809643,4.4794,180.95,180.78,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734826809842,2.7651,180.92,180.85,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734826810043,2.7651,180.92,180.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826810247,2.765,180.94,180.87,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734826810446,4.4794,180.95,180.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826810641,7.64392291,181.03,180.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826810945,12.12332291,181.03,180.86,33.48342861]
["bitfinex-derivatives","SOLF0:USTF0",1734826811445,7.64392291,181.03,180.9,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734826811644,7.64392291,181.03,180.91,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1734826811845,7.64392291,181.03,180.96,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734826812046,7.64392291,181.03,180.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826812349,33.48342861,181.12,180.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826812545,33.48342861,181.12,180.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826812739,7.64392291,181.13,180.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826813447,4.4794,181.11,180.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826813642,4.4794,181.11,181.0,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1734826814846,2.7625,181.09,181.02,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734826815045,4.4794,181.11,181.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826815250,2.3923,181.15,181.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826815450,4.5336,181.19,181.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826815649,4.5336,181.19,181.04,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1734826815951,4.5336,181.19,181.04,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1734826816443,30.02342861,181.28,181.07,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734826816642,37.66735152,181.32,181.11,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734826816844,1.01468019,181.31,181.12,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826817045,1.01460538,181.3,181.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826817239,6.7439,181.33,181.18,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734826817442,6.7439,181.33,181.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734826818844,6.7439,181.33,181.18,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734826819053,6.7439,181.33,181.14,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1734826819349,31.03791094,181.32,181.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826819645,6.7439,181.33,181.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826820041,10.1839,181.33,181.14,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1734826820241,31.03794539,181.32,181.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826820442,30.02342861,181.32,181.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826820952,2.7601,181.26,181.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826821152,30.02342861,181.32,181.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826821348,1.01474472,181.31,181.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826821548,2.7605,181.23,181.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826821746,30.02342861,181.32,181.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826822050,30.02342861,181.28,181.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826822554,1.01481049,181.27,181.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826822953,3.44,181.31,181.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826823151,2.7598,181.27,181.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826823349,3.44,181.31,181.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826823652,1.01479778,181.3,181.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826823852,1.01479778,181.3,181.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826824046,3.44,181.31,181.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826824245,1.01458744,181.3,181.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826824444,2.7604,181.23,181.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826824647,3.44,181.31,181.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826824847,1.01471302,181.3,181.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826825254,1.01474318,181.29,181.12,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826825454,1.01474318,181.28,181.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826825653,3.44,181.31,181.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826825854,1.01464524,181.3,181.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826826050,3.44,181.31,181.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826826253,2.7602,181.25,181.14,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734826826455,3.44,181.31,181.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826826651,2.76,181.26,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734826827152,3.44,181.31,181.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826827153,2.7604,181.23,181.14,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734826827355,30.02342861,181.28,181.12,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826827556,4.6974,181.22,181.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826827752,4.6974,181.22,181.14,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1734826827957,4.6974,181.22,181.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826828253,2.7608,181.21,181.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826828458,4.6974,181.3,181.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826828958,2.7602,181.25,181.16,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734826829148,4.6974,181.3,181.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826829961,1.01479711,181.29,181.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826830454,1.01479711,181.29,181.12,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826830755,30.02342861,181.28,181.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826830959,3.44,181.29,181.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826831758,2.7603,181.24,181.15,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734826831958,2.7603,181.24,181.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826832259,4.6974,181.3,181.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826832460,1.01461701,181.29,181.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826833157,3.44,181.28,181.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826833355,1.01461701,181.27,181.12,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826833554,1.01461701,181.27,181.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826834151,1.01461701,181.27,181.03,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734826834355,30.02342861,181.24,181.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826834557,6.81781701,181.23,181.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826834758,1.01461701,181.22,181.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826835157,4.6828,181.21,181.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826835356,2.7624,181.1,181.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826835760,2.7613,181.17,181.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826835958,4.6828,181.21,181.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826836158,1.01510161,181.2,181.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826836671,4.6828,181.21,181.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826836969,2.7619,181.14,181.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826837165,4.6828,181.21,181.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826837564,2.7613,181.17,181.1,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734826837764,4.6828,181.21,181.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826838968,4.6828,181.21,181.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826839169,2.7619,181.13,181.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826839560,4.6828,181.21,181.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826839861,2.7614,181.17,181.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826840365,2.7611,181.19,181.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826840567,4.6828,181.21,181.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826840771,2.3632,181.23,181.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826840972,2.7605,181.23,181.1,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734826841172,4.686,181.26,181.1,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734826841469,2.7607,181.22,181.15,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734826841669,4.686,181.26,181.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826842070,2.2056,181.31,181.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826842375,6.8916,181.31,181.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826842569,2.7601,181.25,181.19,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734826843070,2.7599,181.26,181.2,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734826843278,6.8916,181.31,181.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826843569,2.7596,181.29,181.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826843769,6.8916,181.31,181.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826844266,30.02342861,181.28,181.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826844667,2.7611,181.19,181.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826845071,3.48,181.26,181.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826845274,2.7606,181.22,181.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826845474,10.4489,181.21,181.02,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826845671,10.4489,181.21,181.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826846176,10.4489,181.21,181.02,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826846177,31.0385922,181.2,181.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826846475,1.01516359,181.19,181.02,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826846663,30.02342861,181.16,181.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826846869,4.49516359,181.15,180.93,91.17481194]
["bitfinex-derivatives","SOLF0:USTF0",1734826847066,30.02342861,181.12,180.93,61.15138333]
["bitfinex-derivatives","SOLF0:USTF0",1734826847377,2.7644,180.97,180.93,61.15138333]
["bitfinex-derivatives","SOLF0:USTF0",1734826847670,3.48,181.03,180.93,61.15138333]
["bitfinex-derivatives","SOLF0:USTF0",1734826847870,3.48,181.03,180.89,191.09807293]
["bitfinex-derivatives","SOLF0:USTF0",1734826847871,2.765,180.94,180.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826848172,3.48,181.03,180.84,61.15138333]
["bitfinex-derivatives","SOLF0:USTF0",1734826848377,30.02342861,181.0,180.84,61.15138333]
["bitfinex-derivatives","SOLF0:USTF0",1734826848580,8.15051946,180.99,180.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826848768,7.1343,180.99,180.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826849173,7.1343,180.99,180.84,61.15138333]
["bitfinex-derivatives","SOLF0:USTF0",1734826849473,1.01638247,180.98,180.8,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1734826849677,30.02342861,180.96,180.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826849869,4.49638247,180.95,180.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826850072,3.48,180.95,180.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826850977,2.7661,180.86,180.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826851177,3.48,180.95,180.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826851666,2.7658,180.88,180.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826851873,3.48,180.95,180.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826852174,1.01659461,180.94,180.73,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734826852374,1.01659461,180.94,180.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826853269,30.02342861,180.92,180.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826853471,1.01659461,180.91,180.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826853672,2.767,180.8,180.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826854374,2.7673,180.78,180.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826854773,2.7673,180.78,180.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826854971,2.7679,180.74,180.69,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1734826855179,30.02342861,180.84,180.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826855370,1.01725087,180.83,180.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826855574,30.02342861,180.84,180.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826855767,1.01723319,180.83,180.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826856571,2.7667,180.82,180.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826856875,3.48,180.86,180.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826857480,4.5733,180.88,180.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826857984,7.3391,180.88,180.77,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734826858273,4.5733,180.88,180.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826858482,4.5733,180.88,180.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826858483,2.7661,180.86,180.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826858675,4.5733,180.88,180.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826859372,2.7664,180.84,180.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826859575,4.5733,180.88,180.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826859975,3.48,180.97,180.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826860179,30.02342861,181.0,180.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826860180,5.57145545,180.96,180.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826860379,4.5549,180.96,180.77,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734826860581,4.5549,180.96,180.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826860582,34.57832861,180.96,180.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826861182,2.03304908,180.95,180.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826861377,1.0164699,180.95,180.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826861580,1.01659279,180.94,180.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826861780,1.0164699,180.95,180.78,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734826862178,2.7657,180.88,180.78,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734826862486,1.0164699,180.95,180.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826862678,1.01659027,180.94,180.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826863382,2.7658,180.88,180.78,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734826863571,3.48,180.92,180.73,91.68392861]
["bitfinex-derivatives","SOLF0:USTF0",1734826863773,2.259,180.91,180.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826864486,2.259,180.91,180.73,59.4214]
["bitfinex-derivatives","SOLF0:USTF0",1734826864776,1.01681369,180.9,180.73,59.4214]
["bitfinex-derivatives","SOLF0:USTF0",1734826864982,1.01681369,180.9,180.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826865481,2.7671,180.8,180.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826865685,3.52,180.87,180.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826865878,2.2861,180.86,180.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826866786,4.6782,180.86,180.66,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1734826866978,30.02342861,180.84,180.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826867181,2.7682,180.72,180.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826867474,30.02342861,180.84,180.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826867680,4.6782,180.86,180.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826868280,2.767,180.8,180.71,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734826868781,2.7673,180.78,180.69,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734826868985,3.52,180.84,180.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826870088,4.6782,180.86,180.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826870588,2.7665,180.84,180.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826870886,4.6782,180.86,180.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826871083,2.7666,180.83,180.74,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734826871383,4.6782,180.86,180.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826871589,8.1982,180.86,180.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826871887,2.7673,180.78,180.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826872588,4.6782,180.86,180.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826873289,2.7669,180.81,180.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826873484,4.6782,180.86,180.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826873985,30.02342861,180.85,180.66,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1734826874192,3.52,180.84,180.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826875095,2.7674,180.78,180.68,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734826875393,3.52,180.84,180.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826875883,1.01722908,180.83,180.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826876084,30.02342861,180.81,180.62,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826876284,2.7685,180.7,180.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826876694,2.7688,180.68,180.62,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826876886,4.6812,180.76,180.59,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1734826877080,1.01768002,180.75,180.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826877279,2.7693,180.65,180.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826878093,3.52,180.72,180.52,0.8532]
["bitfinex-derivatives","SOLF0:USTF0",1734826878289,1.01789743,180.71,180.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826878482,30.02342861,180.69,180.52,0.8532]
["bitfinex-derivatives","SOLF0:USTF0",1734826878683,2.7703,180.58,180.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826879793,4.5734,180.65,180.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826880490,2.7706,180.57,180.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826880690,34.59682861,180.65,180.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826880892,2.7713,180.52,180.38,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734826881087,34.59682861,180.65,180.38,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734826881088,3.52,180.58,180.4,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734826881391,5.816,180.57,180.4,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734826881687,5.816,180.57,180.43,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734826881891,2.296,180.57,180.4,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734826882289,2.296,180.57,180.42,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734826882596,4.5734,180.65,180.46,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734826882783,4.5734,180.65,180.55,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734826882784,2.7697,180.63,180.55,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734826883094,4.5734,180.65,180.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826883490,2.77,180.61,180.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826883795,4.5734,180.65,180.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826885390,4.5734,180.65,180.51,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1734826885595,4.5734,180.65,180.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826886599,8.0934,180.65,180.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826887796,4.5734,180.65,180.55,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734826887987,4.5734,180.65,180.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826887988,2.2274,180.65,180.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826888185,2.2274,180.65,180.52,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734826889095,2.77,180.61,180.52,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734826889591,2.2274,180.65,180.52,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734826889794,5.7474,180.65,180.52,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734826890299,2.2274,180.65,180.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826890992,2.4258,180.69,180.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826891194,2.3233,180.73,180.55,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734826891491,30.57569166,180.82,180.59,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734826891688,1.01748483,180.81,180.63,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734826891885,2.7679,180.74,180.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826892091,30.57569166,180.82,180.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826892396,2.7679,180.75,180.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826892896,2.768,180.74,180.68,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734826893094,7.1453,180.83,180.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826893290,7.1453,180.83,180.6,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1734826893291,1.01732861,180.82,180.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826893486,7.1453,180.83,180.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826893692,2.7671,180.79,180.73,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734826893901,7.1453,180.83,180.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826894995,1.017285,180.82,180.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826895197,3.52,180.81,180.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826895396,2.7674,180.78,180.71,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734826895794,2.7674,180.78,180.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826896097,7.1453,180.83,180.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734826896296,1.01732265,180.82,180.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1734826896501,31.04075126,180.82,180.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826896701,9.49819349,180.81,180.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826896899,4.57747412,180.8,180.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826897094,1.01747412,180.79,180.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826897299,30.02342861,180.78,180.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826897499,10.51566761,180.77,180.6,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1734826897695,3.56,180.8,180.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826897903,1.01752975,180.79,180.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826898102,3.56,180.8,180.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826898296,1.01752597,180.79,180.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826898703,3.56,180.8,180.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826898901,9.49819349,180.81,180.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826899105,30.57569166,180.87,180.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826899106,3.56,180.86,180.63,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734826899303,22.10858968,180.86,180.63,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734826899598,2.7673,180.78,180.7,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734826899804,9.50617289,180.85,180.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826900001,13.06617289,180.86,180.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826900299,2.7671,180.8,180.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826900502,3.56,180.86,180.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826900902,33.58342861,180.87,180.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826901104,2.767,180.8,180.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826901305,9.50763007,180.86,180.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826901507,18.54917038,180.86,180.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826901705,9.50763007,180.86,180.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826902399,3.56,180.82,180.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826903601,3.56,180.82,180.65,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734826903602,2.768,180.73,180.65,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734826903808,2.768,180.73,180.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826904503,13.07129786,180.82,180.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826904504,3.56,180.82,180.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826904702,1.01744119,180.81,180.67,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826905510,1.01744119,180.81,180.6,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1734826905704,1.01744119,180.81,180.63,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734826905907,2.7691,180.66,180.58,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1734826906106,33.58342861,180.73,180.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826906307,11.40689582,180.72,180.52,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734826906505,30.02342861,180.68,180.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826906704,3.56,180.67,180.48,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1734826906898,1.01817095,180.66,180.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826907305,1.01817095,180.66,180.5,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826907306,30.02342861,180.64,180.5,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826907602,30.02342861,180.64,180.46,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826907603,2.7711,180.53,180.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826908199,2.771,180.54,180.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826908409,4.5738,180.58,180.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826909009,2.7713,180.52,180.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826909318,4.5738,180.58,180.45,2.34033806]
["bitfinex-derivatives","SOLF0:USTF0",1734826909502,2.7716,180.5,180.41,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734826909811,2.7716,180.5,180.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826910006,2.7712,180.53,180.44,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734826910307,4.5738,180.58,180.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826910808,30.02342861,180.55,180.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826911010,7.01618754,180.54,180.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826911209,5.9973,180.54,180.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826911602,5.9973,180.54,180.35,60.3538]
["bitfinex-derivatives","SOLF0:USTF0",1734826911810,1.01892079,180.53,180.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826912103,2.7728,180.42,180.33,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1734826912306,3.56,180.47,180.33,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1734826912606,2.401,180.46,180.27,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734826912914,4.7027,180.46,180.28,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1734826913111,2.4373,180.45,180.28,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1734826913307,2.4373,180.45,180.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826914213,4.7027,180.46,180.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826914408,2.7727,180.43,180.34,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734826914712,2.7727,180.43,180.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826915017,4.7027,180.46,180.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826915215,2.7722,180.47,180.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826915408,2.7722,180.47,180.36,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1734826915610,2.7724,180.45,180.36,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734826916109,2.2642,180.5,180.36,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1734826916304,2.2642,180.5,180.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826917409,1.01915864,180.49,180.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826917816,2.2642,180.5,180.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826918021,1.01915417,180.49,180.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826918220,2.2642,180.5,180.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826918416,2.7731,180.4,180.31,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734826918620,2.7731,180.4,180.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826919219,2.7731,180.4,180.27,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734826919220,2.7731,180.4,180.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826919819,3.56,180.46,180.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826920027,3.56,180.46,180.26,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1734826920318,3.56,180.47,180.27,33.58342861]
["bitfinex-derivatives","SOLF0:USTF0",1734826920720,1.01937793,180.46,180.27,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1734826920922,1.01937793,180.46,180.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826921118,33.58342861,180.47,180.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826921723,2.7737,180.37,180.27,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1734826922320,2.7737,180.37,180.28,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734826922517,3.56,180.41,180.23,30.86772861]
["bitfinex-derivatives","SOLF0:USTF0",1734826922724,30.02342861,180.39,180.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826923024,3.56,180.38,180.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826923412,30.02342861,180.39,180.24,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734826923620,7.0098,180.4,180.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826923825,7.0098,180.4,180.23,0.8452]
["bitfinex-derivatives","SOLF0:USTF0",1734826924120,7.0098,180.4,180.28,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734826924420,2.7739,180.35,180.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826924818,2.7734,180.39,180.3,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734826925026,7.0098,180.4,180.3,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734826925220,7.0098,180.4,180.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826926122,2.7737,180.36,180.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826926324,7.0098,180.4,180.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826927829,4.682,180.4,180.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826928931,2.7738,180.36,180.29,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1734826929330,2.7738,180.36,180.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826929526,2.7736,180.38,180.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826929733,4.682,180.4,180.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826930041,8.222,180.4,180.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826930234,2.7741,180.34,180.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826930630,8.222,180.4,180.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734826930833,8.222,180.4,180.19,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734826931130,1.01974525,180.39,180.21,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1734826931332,2.7751,180.28,180.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826931733,3.54,180.34,180.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826932032,2.2412,180.33,180.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826932334,2.2412,180.33,180.22,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734826932529,2.2412,180.33,180.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826934431,2.2412,180.33,180.16,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734826934631,2.2412,180.33,180.11,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1734826934832,2.2412,180.33,180.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826935031,2.7752,180.26,180.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826935232,2.2412,180.33,180.14,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734826935433,2.7748,180.29,180.19,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734826935631,2.2412,180.33,180.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826936032,4.682,180.4,180.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826936335,2.3558,180.39,180.22,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734826936533,2.7739,180.35,180.28,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734826936832,2.7739,180.35,180.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826938036,2.3558,180.39,180.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826939325,2.7742,180.34,180.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826939534,2.3558,180.39,180.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826940332,4.682,180.4,180.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826941933,4.682,180.4,180.31,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734826942629,2.7736,180.37,180.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826943331,4.682,180.4,180.31,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734826943534,4.682,180.4,180.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826944138,2.3008,180.45,180.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826944333,2.4444,180.48,180.32,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734826944528,2.4444,180.48,180.33,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1734826944529,2.7722,180.46,180.33,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1734826944730,2.7722,180.46,180.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826945033,7.64392291,180.49,180.36,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734826945233,2.4444,180.54,180.36,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734826945739,2.7721,180.47,180.36,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734826946438,2.4444,180.54,180.36,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734826946840,2.4444,180.54,180.33,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1734826946841,5.9844,180.54,180.33,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1734826947038,30.02342861,180.52,180.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826947234,30.02342861,180.52,180.35,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734826947541,2.7733,180.39,180.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826947737,3.54,180.49,180.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826947931,2.7729,180.42,180.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826948135,2.2651,180.48,180.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826948540,2.2651,180.48,180.36,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734826948737,2.2651,180.48,180.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826948938,2.2651,180.48,180.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826949141,1.01923971,180.47,180.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826949334,19.55359154,180.47,180.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826949535,2.7728,180.43,180.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826949734,18.53435183,180.47,180.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826949735,4.7075,180.42,180.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826950338,4.7075,180.42,180.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826950531,4.7075,180.42,180.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826950733,2.7745,180.31,180.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826950937,3.54,180.39,180.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826951233,2.2434,180.38,180.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826952034,2.7739,180.36,180.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826952236,2.2434,180.38,180.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826952638,2.7737,180.37,180.29,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734826952837,2.7737,180.37,180.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826953032,9.47220485,180.41,180.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826953237,4.7075,180.42,180.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826953440,2.2434,180.43,180.28,32.76322861]
["bitfinex-derivatives","SOLF0:USTF0",1734826953638,2.2434,180.43,180.32,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734826953841,2.2434,180.43,180.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734826954934,2.7732,180.4,180.32,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734826955139,2.2434,180.43,180.29,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734826955339,2.2434,180.43,180.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826955543,2.7731,180.4,180.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826955943,2.2434,180.43,180.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826956439,2.2434,180.43,180.23,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734826956646,2.7745,180.31,180.24,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734826956944,3.5,180.39,180.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826957144,2.7736,180.37,180.29,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734826957351,18.58275655,180.41,180.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826957543,24.32615655,180.43,180.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826957845,2.7735,180.38,180.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826958033,2.2434,180.43,180.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826958340,2.7729,180.41,180.34,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734826958540,2.2434,180.43,180.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826959245,2.7735,180.38,180.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826959445,2.2434,180.43,180.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826960441,2.7733,180.39,180.32,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734826960642,2.2434,180.43,180.32,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734826960843,2.2434,180.43,180.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826961045,4.6171,180.47,180.37,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734826961339,7.64392291,180.48,180.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826961538,7.64392291,180.48,180.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826961741,30.57569166,180.51,180.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826961946,30.57569166,180.51,180.4,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1734826963037,30.57569166,180.62,180.43,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734826963243,30.57569166,180.62,180.44,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1734826963445,30.57569166,180.62,180.45,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1734826964145,2.7704,180.58,180.45,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1734826964348,6.9878,180.63,180.45,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1734826965846,2.7705,180.57,180.46,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734826966047,3.48,180.62,180.45,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1734826966448,6.9878,180.63,180.45,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1734826967347,2.7704,180.58,180.45,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1734826967853,6.9878,180.63,180.45,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1734826967854,2.77,180.6,180.47,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734826968147,6.9878,180.63,180.47,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734826968348,2.77,180.61,180.47,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734826968547,6.9878,180.63,180.47,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734826969052,57.66,180.72,180.45,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1734826969053,3.48,180.72,180.51,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734826969246,2.3853,180.7,180.52,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1734826969449,3.2852165,180.71,180.52,5.3782]
["bitfinex-derivatives","SOLF0:USTF0",1734826969450,2.3535,180.71,180.55,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734826969643,2.3535,180.71,180.56,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1734826969843,2.3535,180.71,180.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826970049,2.3535,180.71,180.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734826970250,2.3535,180.71,180.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826971747,2.7686,180.69,180.63,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734826971948,2.7686,180.69,180.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826972346,2.3535,180.71,180.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826972954,5.122,180.71,180.64,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734826973249,2.3535,180.71,180.64,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734826973644,2.3535,180.71,180.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826974249,2.3535,180.71,180.56,3.041]
["bitfinex-derivatives","SOLF0:USTF0",1734826974449,2.3535,180.71,180.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826974652,30.02342861,180.7,180.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826976248,3.48,180.69,180.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826977257,3.48,180.69,180.57,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734826977556,3.48,180.69,180.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826979154,2.7699,180.61,180.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826980359,2.7694,180.64,180.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826980554,3.48,180.69,180.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826981059,33.50342861,180.69,180.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826981259,33.50342861,180.69,180.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826981260,1.01808667,180.68,180.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826981560,1.01808667,180.68,180.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826981855,2.3535,180.71,180.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826982162,2.3535,180.71,180.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826982362,2.3535,180.71,180.57,34.94802861]
["bitfinex-derivatives","SOLF0:USTF0",1734826982567,2.3853,180.75,180.57,34.94802861]
["bitfinex-derivatives","SOLF0:USTF0",1734826982756,2.3853,180.75,180.61,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734826982960,2.3853,180.75,180.66,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734826983262,2.7679,180.74,180.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826983461,2.3853,180.75,180.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826983656,2.2138,180.78,180.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826983857,2.7676,180.76,180.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826984368,2.2138,180.78,180.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826984752,2.7678,180.75,180.68,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734826984953,2.2138,180.78,180.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826986753,2.7679,180.74,180.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826987560,2.2138,180.78,180.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734826987760,3.5,180.77,180.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826987966,2.769,180.67,180.6,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1734826988160,3.5,180.77,180.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826988560,2.2138,180.78,180.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826989961,2.2138,180.78,180.6,87.60342861]
["bitfinex-derivatives","SOLF0:USTF0",1734826990164,2.2138,180.78,180.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826990668,2.2138,180.78,180.64,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734826990968,4.5466,180.83,180.69,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734826991163,30.02342861,180.92,180.7,8.4149]
["bitfinex-derivatives","SOLF0:USTF0",1734826991462,4.6216,180.91,180.73,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734826991962,4.6216,180.91,180.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826992167,1.01686616,180.9,180.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826992369,3.5,180.89,180.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826993062,1.01700378,180.88,180.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826993268,3.5,180.89,180.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826993464,1.01702173,180.88,180.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826993663,3.5,180.89,180.74,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734826994060,2.7666,180.83,180.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826994264,3.5,180.89,180.76,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734826994471,4.6216,180.91,180.76,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734826994667,2.7666,180.83,180.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826994868,8.1216,180.91,180.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826995069,1.01704575,180.9,180.7,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1734826995274,30.02342861,180.88,180.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826995470,1.01704575,180.87,180.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826995671,2.7676,180.77,180.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826997571,3.5,180.86,180.65,32.23002861]
["bitfinex-derivatives","SOLF0:USTF0",1734826997769,1.0171981,180.85,180.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826997969,12.26552291,180.91,180.7,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734826998164,2.7659,180.87,180.71,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1734826998365,2.7659,180.87,180.74,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734826998573,12.26552291,180.91,180.71,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1734826998777,12.26552291,180.91,180.74,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734826998977,12.26552291,180.91,180.75,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734826999169,2.7656,180.9,180.83,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734826999369,7.64392291,180.91,180.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734826999773,30.57569166,180.98,180.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734827000569,2.7648,180.94,180.85,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734827000769,30.57569166,180.98,180.85,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734827001075,2.7643,180.98,180.91,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734827001270,2.7643,180.98,180.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734827001670,2.764,181.0,180.93,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734827001866,4.8006,181.04,180.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734827002670,2.7641,180.99,180.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734827002872,4.8006,181.04,180.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734827003176,2.7636,181.03,180.95,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734827003577,2.3873,181.05,180.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734827003870,4.8081,181.11,180.94,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827004272,9.97482291,181.14,180.98,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827004478,2.3309,181.14,180.99,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734827005081,2.762,181.13,181.0,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1734827005284,2.3309,181.14,181.0,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734827005482,4.8081,181.17,181.02,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827005685,2.7616,181.15,181.02,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827005985,4.8081,181.17,181.02,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827006181,2.3309,181.2,181.02,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827006478,3.5,181.24,181.06,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827006479,4.7859,181.24,181.06,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827006682,4.7859,181.24,181.07,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1734827006886,4.7859,181.24,181.11,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734827007076,4.7859,181.24,181.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734827007376,2.7606,181.22,181.15,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734827007577,2.3773,181.24,181.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734827007780,2.2425,181.27,181.13,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1734827007988,2.7603,181.24,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734827008193,2.7603,181.24,181.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827008985,2.2425,181.27,181.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827009581,2.7606,181.22,181.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827009782,2.2425,181.27,181.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827010781,1.01476659,181.26,181.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827011482,2.7613,181.17,181.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827012084,2.7613,181.17,181.07,60.2628]
["bitfinex-derivatives","SOLF0:USTF0",1734827012085,3.48,181.23,181.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827012387,2.4315,181.22,181.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827012591,2.2425,181.27,181.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827012891,1.01490868,181.26,181.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827013095,2.7601,181.26,181.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827013289,2.2425,181.27,181.14,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1734827013780,2.76,181.26,181.17,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734827013987,2.2425,181.27,181.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827015787,2.2425,181.27,181.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827016286,2.2425,181.27,181.08,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1734827016489,30.02342861,181.26,181.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827016689,1.01482462,181.25,181.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827016889,2.762,181.13,181.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827017192,30.02342861,181.26,181.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827017193,3.56,181.19,181.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827017490,5.60629913,181.18,181.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827017690,4.591,181.18,181.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827017987,2.7627,181.08,181.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827018195,4.591,181.18,181.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827018385,2.7618,181.14,181.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827018590,2.3382,181.16,181.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827019889,5.0998,181.16,181.07,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734827020285,2.7619,181.13,181.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827020493,2.3382,181.16,181.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827023390,2.3382,181.16,181.07,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734827023391,2.7617,181.15,181.07,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1734827023597,2.3382,181.16,181.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827024993,2.7621,181.12,181.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827025901,2.7621,181.12,181.04,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734827026095,2.7621,181.12,181.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827026296,2.7622,181.11,181.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827026803,2.3382,181.16,180.97,31.89762861]
["bitfinex-derivatives","SOLF0:USTF0",1734827027002,2.3382,181.16,180.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827027903,2.7625,181.1,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734827028102,2.3382,181.16,181.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827029103,2.3382,181.16,180.97,31.89762861]
["bitfinex-derivatives","SOLF0:USTF0",1734827029303,1.01544321,181.15,180.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827030208,1.01544321,181.15,180.98,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1734827030405,49.00162861,181.16,180.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827030610,1.01556059,181.15,180.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827030814,30.02342861,181.11,180.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827031004,4.57556059,181.1,180.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827031208,1.01556059,181.09,180.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827031401,2.7647,180.95,180.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827031908,3.56,181.03,180.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827032104,2.7648,180.94,180.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827032609,2.3798,181.02,180.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827033105,2.764,181.0,180.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827033311,2.3254,181.08,180.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827033613,2.7634,181.04,180.95,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734827034212,2.3254,181.08,180.95,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734827035010,2.7637,181.02,180.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827035205,2.3254,181.08,180.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827035606,2.7637,181.01,180.93,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734827035811,2.3254,181.08,180.93,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734827036110,2.3254,181.08,180.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827036309,2.3254,181.08,180.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827036310,3.56,181.07,180.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827036813,1.01594523,181.06,180.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827037516,2.7645,180.96,180.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827037816,3.56,181.07,180.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827038014,1.01597449,181.06,180.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827038216,2.7645,180.96,180.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827038411,3.56,181.02,180.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827038915,3.56,181.02,180.86,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1734827039215,3.56,181.02,180.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827039614,2.7653,180.92,180.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827042717,9.49311266,181.04,180.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827042909,33.58342861,181.05,180.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827043105,1.0161181,181.04,180.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827043709,2.3254,181.08,180.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827043915,1.01606104,181.07,180.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827044119,2.7636,181.02,180.95,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734827044318,2.3254,181.08,180.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827044516,2.3254,181.08,180.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827044717,2.7635,181.03,180.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827045516,2.7636,181.02,180.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827045918,2.3254,181.08,180.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827046316,2.3798,181.1,180.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827046513,2.3798,181.1,181.01,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734827046717,2.3798,181.1,181.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827047316,2.7627,181.08,181.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827047517,2.3798,181.1,181.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827048215,2.3798,181.1,180.94,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827048412,2.3798,181.1,180.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827049518,2.763,181.06,180.99,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734827049718,2.3798,181.1,181.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827050516,14.09716219,181.17,181.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827050721,2.391,181.16,181.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827051021,2.391,181.16,181.01,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1734827051215,2.7624,181.11,181.01,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1734827051414,2.391,181.16,181.01,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1734827051608,2.391,181.16,181.01,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1734827052009,2.762,181.13,181.07,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734827052210,2.762,181.13,181.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827052421,2.391,181.16,181.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827052919,2.232,181.22,181.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827053721,7.64392291,181.25,181.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827054123,4.6466,181.27,181.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827054621,2.7608,181.21,181.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827054823,4.6466,181.27,181.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827055025,1.0148258,181.26,181.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827055820,1.0148258,181.26,181.1,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734827056420,2.7613,181.18,181.1,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734827057030,2.7607,181.22,181.13,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734827057222,4.6466,181.27,181.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827057523,4.6466,181.27,181.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827058117,7.64392291,181.3,181.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827058318,2.7597,181.28,181.21,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734827058524,2.7597,181.28,181.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827059929,4.6016,181.32,181.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827060428,2.7595,181.29,181.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827061224,4.6016,181.32,181.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827061625,8.0816,181.32,181.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827061826,8.0816,181.32,181.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827062027,30.02342861,181.3,181.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827062229,30.02342861,181.3,181.06,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827062230,2.7613,181.18,181.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827062429,3.48,181.25,181.06,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827062620,2.2604,181.24,181.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827062820,2.7616,181.16,181.08,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734827063025,2.2604,181.24,181.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827063620,2.2604,181.24,181.06,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827063822,2.2604,181.24,181.02,2.9814]
["bitfinex-derivatives","SOLF0:USTF0",1734827063823,2.2604,181.24,181.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827064025,2.2604,181.24,181.02,33.00482861]
["bitfinex-derivatives","SOLF0:USTF0",1734827064223,2.7612,181.18,181.07,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734827064428,2.2604,181.24,181.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827064628,2.2604,181.24,181.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827065429,2.7616,181.15,181.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827065630,2.2604,181.24,181.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827066332,30.02342861,181.22,181.02,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1734827066530,4.6347,181.21,181.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827066834,4.6347,181.21,181.11,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734827067028,4.6347,181.21,181.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827067224,4.6347,181.21,181.06,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827067225,2.2604,181.24,181.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827067429,2.2604,181.24,181.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827068733,2.7603,181.24,181.17,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734827068926,4.5872,181.29,181.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827069732,2.7602,181.25,181.14,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734827070029,4.5872,181.29,181.14,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734827070430,2.7607,181.22,181.14,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734827071226,2.7607,181.22,181.15,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734827071631,2.7604,181.23,181.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827072329,2.7604,181.23,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734827073226,4.5872,181.29,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734827073426,2.7607,181.21,181.14,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734827074132,4.5872,181.29,181.14,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734827074733,2.7608,181.21,181.14,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734827074929,4.5872,181.29,181.12,4.9589]
["bitfinex-derivatives","SOLF0:USTF0",1734827075131,4.5872,181.29,181.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734827075432,4.5872,181.29,181.12,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1734827075627,1.01470996,181.28,181.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734827075828,4.5872,181.29,181.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734827076031,2.761,181.2,181.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734827076233,4.5872,181.29,181.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734827077229,2.7605,181.23,181.15,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734827077433,4.5872,181.29,181.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734827077831,2.7604,181.23,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734827078531,2.7606,181.22,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734827078927,4.5872,181.29,181.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734827079234,4.5872,181.29,181.15,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734827079632,2.7607,181.22,181.15,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734827080136,2.7613,181.18,181.1,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827080331,3.42,181.26,181.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734827080728,2.7603,181.24,181.15,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734827080941,4.5872,181.29,181.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734827081228,4.5872,181.29,181.19,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734827081430,2.2083,181.32,181.18,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827081632,30.57569166,181.33,181.18,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827081833,2.7585,181.36,181.29,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734827082026,2.7585,181.36,181.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734827082225,7.64392291,181.38,181.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734827082635,7.64392291,181.38,181.19,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827082830,11.06392291,181.38,181.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734827083034,1.0142363,181.37,181.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734827083236,2.7598,181.28,181.2,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734827083729,2.7594,181.3,181.22,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734827083928,3.42,181.38,181.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734827084136,1.01425701,181.37,181.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734827084736,2.7597,181.28,181.2,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1734827085228,3.42,181.38,181.18,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734827085429,1.01431088,181.37,181.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734827086236,7.64392291,181.36,181.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734827086432,1.01431088,181.35,181.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734827087732,1.01431088,181.35,181.19,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1734827088036,30.57569166,181.36,181.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734827088239,30.57569166,181.36,181.23,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827088439,30.57569166,181.36,181.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734827088642,30.57569166,181.36,181.3,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734827088838,30.57569166,181.36,181.23,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827088839,30.57569166,181.36,181.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734827089134,30.57569166,181.44,181.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734827089339,4.9902,181.43,181.36,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734827089635,2.7574,181.43,181.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734827090132,6.9623,181.48,181.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734827090338,2.3694,181.48,181.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734827090639,7.64392291,181.49,181.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734827091232,7.64392291,181.49,181.39,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827091438,7.64392291,181.56,181.39,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827091639,7.64392291,181.56,181.43,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827091839,7.64392291,181.56,181.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734827092635,2.756,181.52,181.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734827093032,25.16276875,181.57,181.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734827093033,2.231,181.57,181.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734827094641,2.756,181.52,181.46,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734827095135,2.231,181.57,181.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827095344,2.231,181.57,181.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827096243,2.2118,181.59,181.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827097841,3.4,181.71,181.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827098043,2.3104,181.68,181.51,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827098245,2.3104,181.68,181.52,1.8314]
["bitfinex-derivatives","SOLF0:USTF0",1734827098446,2.7547,181.61,181.52,1.8314]
["bitfinex-derivatives","SOLF0:USTF0",1734827098641,2.7547,181.61,181.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827099342,2.3104,181.68,181.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827099944,2.7548,181.6,181.53,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1734827100145,2.3104,181.68,181.47,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827100344,3.4,181.67,181.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827101345,2.7548,181.6,181.54,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734827101543,2.7548,181.6,181.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827101745,2.7548,181.6,181.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827101948,2.7548,181.6,181.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827102349,2.7551,181.58,181.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827102642,3.4,181.67,181.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827102835,2.7542,181.64,181.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827103041,2.3104,181.68,181.59,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734827103237,2.3104,181.68,181.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827104243,2.7546,181.62,181.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827104443,2.3104,181.68,181.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827104645,2.3104,181.68,181.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827104849,2.3104,181.68,181.47,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827104850,1.01248951,181.67,181.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827105043,18.8804,181.68,181.45,1.8314]
["bitfinex-derivatives","SOLF0:USTF0",1734827105244,18.8804,181.68,181.43,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827105245,2.756,181.52,181.43,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827105440,2.756,181.52,181.38,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827105441,3.36,181.57,181.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827105747,7.1447,181.56,181.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827105948,2.7558,181.54,181.46,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734827106249,7.1447,181.56,181.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827106446,2.7569,181.46,181.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827106639,3.36,181.52,181.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827107050,2.7569,181.46,181.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827107346,19.93,181.52,181.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827107545,1.01343118,181.51,181.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827107741,2.3955,181.55,181.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827108148,2.7559,181.53,181.45,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734827108347,2.7559,181.53,181.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827108552,2.3955,181.55,181.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827109851,2.7559,181.53,181.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827110145,2.3955,181.55,181.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827110353,2.7559,181.53,181.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827110554,2.3955,181.55,181.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827111851,2.7564,181.49,181.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827112154,2.7564,181.49,181.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827112352,2.7568,181.47,181.38,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734827112552,2.7568,181.47,181.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827112753,2.3955,181.55,181.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827112952,5.7555,181.55,181.37,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1734827113254,5.7555,181.55,181.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827113551,2.7564,181.5,181.42,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734827113855,5.7555,181.55,181.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827114050,5.7555,181.55,181.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827115451,2.7566,181.48,181.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827115656,5.7555,181.55,181.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827116662,2.3955,181.55,181.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827117258,7.64392291,181.68,181.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827117259,3.38,181.64,181.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827117462,4.6404,181.62,181.46,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827117762,4.6404,181.62,181.53,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734827117953,4.6404,181.62,181.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827118258,2.755,181.59,181.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827118958,4.6404,181.62,181.54,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1734827119267,4.6404,181.62,181.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827121061,4.6404,181.62,181.45,31.84062861]
["bitfinex-derivatives","SOLF0:USTF0",1734827121365,4.6404,181.62,181.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827122563,4.6404,181.62,181.49,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827123764,2.7551,181.59,181.53,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734827123964,2.7551,181.59,181.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827124269,4.6404,181.62,181.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827124457,4.6404,181.62,181.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827124662,4.6404,181.62,181.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827124862,7.3949,181.62,181.57,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734827125163,4.6404,181.62,181.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827125362,2.2721,181.62,181.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827128061,2.7546,181.61,181.56,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734827128964,2.2721,181.62,181.54,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1734827129263,2.2911,181.66,181.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827129458,7.3301,181.66,181.54,33.38342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827129865,4.5762,181.66,181.54,33.38342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827130265,2.7541,181.65,181.54,33.38342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827130767,2.7543,181.64,181.58,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734827130967,2.7543,181.64,181.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827131365,2.7543,181.63,181.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827131566,4.5762,181.66,181.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827131767,2.7548,181.6,181.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827131964,2.7548,181.6,181.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827132361,2.7548,181.6,181.56,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1734827132769,4.5762,181.66,181.56,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734827132967,2.7546,181.61,181.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827133371,2.7549,181.59,181.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827133570,4.5762,181.66,181.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827134369,2.7543,181.64,181.59,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734827134778,4.5762,181.66,181.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827135075,7.3301,181.66,181.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827135468,7.3301,181.66,181.6,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734827135666,7.3301,181.66,181.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827135667,2.7539,181.66,181.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827136265,4.6002,181.7,181.6,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734827136266,2.754,181.65,181.6,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734827136573,4.6002,181.7,181.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827137180,2.7538,181.67,181.62,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734827137373,2.7538,181.67,181.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734827137776,4.6002,181.7,181.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734827138680,30.57569166,181.8,181.63,33.48342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827138883,2.7522,181.77,181.71,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734827139080,4.4865,181.78,181.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734827139373,4.4865,181.78,181.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734827139578,4.4865,181.78,181.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734827139579,2.7522,181.77,181.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734827139773,2.7522,181.77,181.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734827140570,4.4865,181.78,181.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734827140777,30.57569166,181.84,181.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734827140976,6.8316,181.83,181.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734827141179,2.7517,181.81,181.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734827141374,6.8316,181.83,181.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734827141983,6.8316,181.83,181.78,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734827143285,6.8316,181.83,181.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734827144283,2.7518,181.8,181.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734827144879,2.7519,181.79,181.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734827145084,6.8316,181.83,181.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734827145891,2.7516,181.81,181.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734827146590,6.8316,181.83,181.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734827147492,6.8316,181.83,181.77,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734827148489,6.8316,181.83,181.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734827148689,4.6342,181.83,181.78,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734827148888,4.6342,181.83,181.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734827149089,7.3855,181.83,181.77,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734827149789,4.6342,181.83,181.65,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1734827149993,21.2042,181.83,181.65,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1734827150291,2.7526,181.75,181.68,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734827150492,4.6342,181.83,181.67,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827150891,2.7517,181.81,181.75,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734827151188,4.6342,181.83,181.75,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734827151492,4.6342,181.83,181.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827152493,2.7517,181.81,181.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827152887,4.6342,181.83,181.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827153798,4.6342,181.83,181.76,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734827154093,4.6342,181.83,181.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827154693,2.7516,181.81,181.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827155089,4.6342,181.83,181.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827155396,2.7514,181.82,181.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827155791,4.6342,181.83,181.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827156296,4.6342,181.83,181.78,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734827156692,4.6342,181.83,181.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827156888,2.2574,181.83,181.79,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734827157198,2.2574,181.83,181.72,1.8043]
["bitfinex-derivatives","SOLF0:USTF0",1734827157497,2.2574,181.83,181.75,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734827157794,2.2574,181.83,181.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827157996,2.7516,181.81,181.75,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734827158191,2.2574,181.83,181.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827158397,2.2574,181.83,181.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827158802,2.7516,181.82,181.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827159296,5.0087,181.83,181.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827159695,2.2574,181.83,181.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827159894,2.7516,181.82,181.76,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734827160398,2.2574,181.83,181.76,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734827160601,2.2574,181.83,181.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827160795,2.2574,181.83,181.77,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734827161097,2.2574,181.83,181.71,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827161400,2.2574,181.83,181.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827161696,5.6974,181.83,181.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827161900,5.6974,181.83,181.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827162102,2.752,181.79,181.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827162402,2.2574,181.83,181.76,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734827162602,2.2574,181.83,181.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827162801,2.7516,181.82,181.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827163298,2.7516,181.82,181.75,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734827163497,2.2574,181.83,181.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827163702,2.271,181.81,181.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827164000,2.7528,181.73,181.67,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734827164201,2.7528,181.73,181.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827164599,3.38,181.77,181.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827164796,2.251,181.76,181.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827165596,17.58211787,181.75,181.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827165800,2.7539,181.66,181.55,87.24342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827165997,2.7539,181.66,181.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827166197,19.95,181.72,181.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827166397,19.95,181.72,181.55,87.24342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827166398,2.1877,181.71,181.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827167206,2.1877,181.71,181.55,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1734827167399,16.57,181.67,181.47,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827167594,2.7554,181.56,181.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827167802,3.38,181.6,181.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827168002,2.3281,181.59,181.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827169302,2.7552,181.58,181.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827169502,2.3281,181.59,181.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827169702,5.0831,181.59,181.5,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734827170402,5.0831,181.59,181.51,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734827170601,2.3281,181.59,181.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827171698,2.3281,181.59,181.47,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827171699,3.38,181.58,181.43,31.83162861]
["bitfinex-derivatives","SOLF0:USTF0",1734827171909,3.38,181.58,181.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827172097,3.38,181.58,181.41,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1734827172297,3.38,181.58,181.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827172493,16.57,181.55,181.35,61.15138333]
["bitfinex-derivatives","SOLF0:USTF0",1734827172695,30.02342861,181.52,181.35,61.15138333]
["bitfinex-derivatives","SOLF0:USTF0",1734827172893,30.02342861,181.52,181.26,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1734827172894,6.73191714,181.51,181.3,61.15138333]
["bitfinex-derivatives","SOLF0:USTF0",1734827173103,46.59342861,181.48,181.3,61.15138333]
["bitfinex-derivatives","SOLF0:USTF0",1734827173404,30.02342861,181.44,181.3,61.15138333]
["bitfinex-derivatives","SOLF0:USTF0",1734827173601,2.7588,181.34,181.3,61.15138333]
["bitfinex-derivatives","SOLF0:USTF0",1734827173804,4.6266,181.33,181.3,46.58018333]
["bitfinex-derivatives","SOLF0:USTF0",1734827174106,3.38,181.32,181.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827174605,3.38,181.32,181.14,28.82778333]
["bitfinex-derivatives","SOLF0:USTF0",1734827175107,1.01461208,181.31,181.14,25.44778333]
["bitfinex-derivatives","SOLF0:USTF0",1734827175308,30.02342861,181.29,181.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827175502,2.7616,181.16,181.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827175803,46.59342861,181.29,181.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827175804,30.02342861,181.29,181.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827176008,2.76,181.26,181.12,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734827176194,3.38,181.3,181.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827176399,1.01465724,181.29,181.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827177199,2.7611,181.19,181.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827177799,3.38,181.22,181.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827178000,3.38,181.22,181.06,25.53927127]
["bitfinex-derivatives","SOLF0:USTF0",1734827178205,1.8268,181.21,181.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827178903,1.8268,181.21,181.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827179301,3.38,181.26,181.09,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827179805,2.7613,181.17,181.09,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827180005,3.38,181.26,181.09,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827180398,1.01487014,181.25,181.09,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827180808,3.38,181.26,181.09,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827181002,2.7612,181.18,181.09,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827181207,3.38,181.26,181.09,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827181610,2.7612,181.18,181.09,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827181799,3.38,181.26,181.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827182005,1.01484535,181.25,181.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827182209,3.38,181.26,181.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827182499,2.404,181.27,181.09,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827182705,2.7599,181.27,181.17,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734827182897,2.7599,181.27,181.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827183101,3.4,181.35,181.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827183308,1.01440851,181.34,181.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827184011,3.4,181.35,181.18,33.42342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827184402,2.3502,181.36,181.18,33.42342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827185111,2.7585,181.36,181.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734827185306,3.4,181.41,181.26,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1734827185605,2.7582,181.38,181.28,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734827185807,2.7582,181.38,181.27,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1734827186606,3.4,181.42,181.27,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1734827186811,3.4,181.45,181.27,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1734827187511,3.38315172,181.44,181.27,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1734827187811,1.01375172,181.43,181.27,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1734827188508,1.01388755,181.42,181.27,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1734827188709,1.01388755,181.41,181.27,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1734827188905,3.38,181.4,181.27,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1734827189107,3.38,181.4,181.27,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734827189505,1.01408293,181.39,181.27,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734827189706,1.01408293,181.39,181.26,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1734827189906,1.01408293,181.39,181.26,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734827190313,2.7597,181.28,181.26,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1734827190506,3.4,181.32,181.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827191013,3.4,181.32,181.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827191216,3.4,181.32,181.18,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1734827191410,3.28339375,181.31,181.18,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1734827191607,2.7605,181.23,181.18,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1734827191806,2.2689,181.31,181.18,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1734827192011,1.01460447,181.3,181.18,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1734827192510,2.2689,181.31,181.18,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1734827192709,3.4,181.34,181.18,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1734827192916,2.7593,181.3,181.21,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734827193912,5.6689,181.38,181.18,35.61482861]
["bitfinex-derivatives","SOLF0:USTF0",1734827194316,3.4,181.38,181.22,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827194515,3.48,181.42,181.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827194714,2.7583,181.37,181.29,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734827194914,2.7583,181.37,181.3,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734827195714,3.48,181.42,181.3,8.4471]
["bitfinex-derivatives","SOLF0:USTF0",1734827196118,3.48,181.42,181.3,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734827196511,20.05,181.42,181.3,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734827196715,1.01398127,181.41,181.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827197115,46.59342861,181.44,181.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827197418,3.48,181.43,181.29,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734827197623,20.05,181.43,181.27,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1734827197819,3.48,181.43,181.27,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1734827199126,3.48,181.43,181.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827199322,30.02342861,181.48,181.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827199516,4.4937585,181.47,181.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827199713,3.48,181.47,181.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827200009,5.8657,181.49,181.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827200416,2.7573,181.44,181.36,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734827200616,2.7573,181.44,181.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827201120,2.7574,181.43,181.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827201422,2.3857,181.49,181.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827201724,2.3857,181.49,181.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827202322,1.01356659,181.48,181.28,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827202518,1.01356659,181.48,181.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827202714,2.7575,181.43,181.3,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734827202919,2.3857,181.49,181.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827203218,1.01362577,181.48,181.35,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734827203412,46.59342861,181.56,181.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827203613,46.59342861,181.56,181.32,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827203614,4.49329908,181.55,181.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827203818,2.7572,181.45,181.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827204324,2.7568,181.47,181.39,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734827204715,3.48,181.55,181.39,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734827205018,2.7572,181.44,181.39,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734827205218,3.48,181.55,181.39,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734827205518,2.7568,181.47,181.39,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1734827205818,3.48,181.55,181.39,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734827206020,2.7572,181.44,181.39,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734827206219,3.48,181.5,181.39,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734827206420,2.7568,181.47,181.39,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734827206821,3.48,181.53,181.39,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734827207322,2.757,181.46,181.39,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734827207516,3.48,181.53,181.39,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734827207823,2.758,181.4,181.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827208025,3.48,181.46,181.34,8.1285]
["bitfinex-derivatives","SOLF0:USTF0",1734827208519,2.7578,181.41,181.34,8.1285]
["bitfinex-derivatives","SOLF0:USTF0",1734827208730,3.48,181.5,181.34,8.1285]
["bitfinex-derivatives","SOLF0:USTF0",1734827209014,2.757,181.46,181.37,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734827209221,3.48,181.5,181.37,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734827209626,3.48,181.5,181.34,8.1285]
["bitfinex-derivatives","SOLF0:USTF0",1734827209920,3.48,181.5,181.36,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734827210223,2.7574,181.43,181.36,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734827211625,2.7577,181.41,181.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827211824,20.05,181.5,181.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827212028,1.0135442,181.49,181.34,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1734827212224,20.05,181.5,181.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827212225,2.7577,181.41,181.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827212922,20.05,181.5,181.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827212923,2.7578,181.4,181.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827214323,2.7578,181.41,181.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827214519,20.05,181.5,181.34,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1734827214823,2.7586,181.35,181.34,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734827215026,16.57,181.48,181.29,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734827215027,3.48,181.42,181.29,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734827215330,2.7588,181.34,181.29,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734827215623,3.48,181.41,181.29,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734827215823,2.3823,181.45,181.29,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734827216127,3.48,181.46,181.29,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734827216627,2.7578,181.4,181.29,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734827216824,3.48,181.46,181.29,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734827217025,2.7579,181.4,181.32,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734827217324,3.48,181.46,181.29,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734827217520,2.7587,181.35,181.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827217726,3.48,181.41,181.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827217926,3.48,181.4,181.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827218323,2.7583,181.37,181.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827218525,3.48,181.4,181.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827219629,2.7583,181.37,181.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827219927,3.48,181.4,181.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827220330,3.48,181.4,181.24,1.39148812]
["bitfinex-derivatives","SOLF0:USTF0",1734827220526,3.48,181.4,181.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827221732,7.64392291,181.45,181.28,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827221933,30.57569166,181.46,181.28,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827222129,2.7576,181.42,181.28,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827222330,30.57569166,181.46,181.28,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827222726,30.57569166,181.46,181.35,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734827223029,30.57569166,181.46,181.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827223234,3.48,181.48,181.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827223436,10.00332291,181.52,181.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827223734,13.48332291,181.52,181.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827224037,13.48332291,181.52,181.39,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734827224238,5.8394,181.52,181.39,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734827224436,5.8394,181.52,181.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734827225235,2.7571,181.45,181.38,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734827226943,5.8394,181.52,181.37,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734827227146,1.01342855,181.51,181.37,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1734827227440,2.7589,181.33,181.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827227634,3.44,181.41,181.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827228145,3.44,181.45,181.29,33.46342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827230545,3.44,181.45,181.32,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734827230940,3.44,181.45,181.33,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1734827231144,3.44,181.45,181.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827231340,2.7581,181.39,181.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827231840,2.7583,181.37,181.33,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1734827232043,3.44,181.4,181.26,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1734827232246,3.44,181.4,181.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827232445,2.759,181.33,181.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827232644,3.44,181.4,181.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827233046,2.2155,181.44,181.28,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827233249,2.2155,181.44,181.32,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827233443,30.57569166,181.42,181.33,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1734827233643,30.57569166,181.42,181.39,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734827233941,30.57569166,181.42,181.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827234547,3.44,181.52,181.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827234743,2.7571,181.45,181.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827235647,7.64392291,181.52,181.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827235844,7.64392291,181.52,181.41,36.86162861]
["bitfinex-derivatives","SOLF0:USTF0",1734827236048,7.64392291,181.53,181.41,36.86162861]
["bitfinex-derivatives","SOLF0:USTF0",1734827236545,22.93176875,181.54,181.45,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827236745,22.93176875,181.54,181.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827237148,91.727075,181.56,181.49,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734827237149,2.7554,181.56,181.49,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734827238049,2.7559,181.53,181.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827238746,2.7557,181.55,181.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827239348,3.44,181.6,181.41,37.96410366]
["bitfinex-derivatives","SOLF0:USTF0",1734827239649,3.44,181.6,181.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827239848,3.44,181.6,181.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827239849,2.7568,181.47,181.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827240346,3.44,181.6,181.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827240549,1.01303042,181.59,181.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827241041,19.66970314,181.59,181.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827241247,1.01303042,181.58,181.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827241748,2.3223,181.57,181.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827241948,1.01303042,181.56,181.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827242155,2.7568,181.47,181.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827242451,3.44,181.55,181.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827242749,2.3223,181.57,181.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827242953,2.3223,181.57,181.44,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734827243151,2.7558,181.54,181.46,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734827243347,2.3223,181.57,181.44,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734827244347,7.9513,181.62,181.44,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1734827244552,4.5113,181.62,181.46,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827244854,2.2288,181.62,181.5,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827245056,2.1907,181.64,181.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827247353,2.1907,181.64,181.52,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734827248151,2.1907,181.64,181.47,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1734827248357,2.1907,181.64,181.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827249151,2.7556,181.55,181.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827249349,3.44,181.61,181.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827249748,2.7558,181.54,181.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827249947,20.01,181.61,181.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827250149,3.44,181.61,181.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827250658,2.1907,181.64,181.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827250957,2.7551,181.58,181.5,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734827251159,3.44,181.63,181.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827251363,2.7555,181.55,181.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827252053,20.01,181.63,181.47,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1734827252253,16.57,181.61,181.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827252454,2.7562,181.51,181.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827252660,3.44,181.57,181.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827252960,2.2722,181.56,181.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827253762,5.5907,181.64,181.45,33.46342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827253956,2.7556,181.55,181.47,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734827254355,2.2722,181.63,181.46,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734827254765,2.7554,181.56,181.49,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734827255067,2.7554,181.56,181.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827255857,2.2722,181.63,181.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827256458,2.7558,181.54,181.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827256763,2.2722,181.63,181.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827257158,2.7553,181.57,181.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827257954,2.2722,181.63,181.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827258554,2.3993,181.68,181.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827258958,4.7321,181.68,181.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827260064,2.755,181.59,181.51,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734827260869,2.7547,181.61,181.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827261571,2.7548,181.6,181.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827261868,4.7321,181.68,181.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827262262,21.3021,181.68,181.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827262464,1.0125438,181.67,181.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827262659,30.02342861,181.65,181.46,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734827262867,2.7563,181.51,181.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827263067,3.4,181.58,181.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827263263,6.9249,181.57,181.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827263862,2.3417,181.57,181.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827264067,2.3559,181.63,181.49,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827264271,2.7549,181.6,181.53,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734827264466,2.7549,181.6,181.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827265069,2.3559,181.63,181.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827266071,60.88348149,181.69,181.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827266272,2.3559,181.68,181.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827266472,2.7543,181.64,181.57,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734827267266,2.7537,181.67,181.6,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734827267470,2.3559,181.68,181.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827267977,5.1095,181.68,181.61,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734827268877,5.1095,181.68,181.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827268878,2.7539,181.66,181.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827269269,2.3559,181.68,181.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827269469,2.7541,181.65,181.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827270275,2.3559,181.68,181.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827271379,2.7541,181.65,181.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827271979,2.7542,181.64,181.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827272275,2.3559,181.68,181.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827272471,2.7538,181.67,181.6,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734827272675,4.5083,181.71,181.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827272873,25.14406875,181.73,181.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827273077,25.14406875,181.73,181.64,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734827273277,22.93176875,181.73,181.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827273478,33.31166875,181.77,181.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827273678,2.7526,181.75,181.67,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734827273876,29.91166875,181.77,181.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827274286,22.93176875,181.77,181.65,33.42342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827274484,22.93176875,181.77,181.66,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1734827274785,2.7519,181.8,181.66,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1734827275485,2.752,181.79,181.66,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1734827275677,25.29156875,181.83,181.69,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827275987,2.3598,181.83,181.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827276385,2.3598,181.83,181.71,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1734827276985,2.752,181.79,181.73,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734827277386,23.6219,181.87,181.71,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1734827277582,1.01158019,181.86,181.71,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1734827278188,1.01158019,181.86,181.71,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1734827278482,7.0519,181.87,181.71,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1734827278686,2.7511,181.85,181.73,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827278885,4.729,181.87,181.77,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734827279088,4.729,181.87,181.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827279789,2.7511,181.85,181.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827279987,4.729,181.87,181.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827280190,4.729,181.87,181.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827280384,2.7515,181.82,181.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827280585,4.729,181.87,181.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827281287,2.7514,181.83,181.75,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734827282387,2.7514,181.83,181.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827282388,2.7511,181.84,181.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827282592,4.729,181.87,181.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827283187,2.7512,181.84,181.77,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734827284098,4.729,181.87,181.77,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734827284396,2.7513,181.83,181.77,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734827285897,4.729,181.87,181.73,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827286096,1.01153188,181.86,181.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827286296,2.7522,181.78,181.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827287090,2.7522,181.77,181.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827287296,3.38,181.85,181.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827287489,1.01164464,181.84,181.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827287694,2.27073962,181.86,181.82,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827287891,32.44182661,181.95,181.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827288096,22.93176875,181.95,181.87,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827288297,22.93176875,181.95,181.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827288693,22.93176875,181.95,181.9,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734827288899,22.93176875,181.95,181.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827289301,2.7493,181.97,181.9,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734827289491,2.7493,181.97,181.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827289696,2.2895,182.01,181.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827291603,2.2895,182.01,181.92,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734827291803,2.2895,182.01,181.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827293204,2.7489,182.0,181.9,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1734827293398,2.2895,182.01,181.9,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1734827293600,2.2895,182.01,181.87,32.77402861]
["bitfinex-derivatives","SOLF0:USTF0",1734827293793,2.7495,181.96,181.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827294402,2.7496,181.94,181.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827294903,3.36,181.99,181.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827295099,2.7504,181.89,181.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827295605,2.2545,181.92,181.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827296499,2.2545,181.92,181.77,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827296695,2.2545,181.92,181.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827297900,2.7513,181.84,181.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827298101,3.36,181.88,181.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827298301,2.7514,181.83,181.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827299104,2.2277,181.87,181.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827299410,3.38,181.86,181.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827299713,3.38,181.86,181.72,33.40342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827300007,3.38,181.86,181.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827300206,2.7515,181.82,181.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827300408,4.4263,181.81,181.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827301108,2.7514,181.83,181.72,33.40342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827301303,2.2053,181.86,181.72,33.40342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827301603,2.7512,181.84,181.75,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734827301803,2.2053,181.86,181.72,33.40342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827302206,2.7512,181.84,181.75,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734827302605,2.7512,181.84,181.72,33.40342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827303609,2.7513,181.83,181.76,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734827303801,2.7513,181.83,181.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827304008,2.2053,181.86,181.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827304207,2.2053,181.86,181.77,33.40342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827305106,2.7513,181.83,181.77,33.40342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827305308,2.2053,181.86,181.77,33.40342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827305707,2.7511,181.85,181.78,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734827306011,2.2053,181.86,181.77,33.40342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827306302,2.7508,181.86,181.77,33.40342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827307306,2.7508,181.86,181.8,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734827307506,2.7508,181.86,181.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827307809,3.38,181.93,181.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827308109,2.7503,181.9,181.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827308308,3.38,181.93,181.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827308919,2.7509,181.86,181.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827310510,4.4471,181.94,181.81,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1734827310511,7.8271,181.94,181.81,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1734827310902,7.8271,181.94,181.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827311610,7.8271,181.94,181.81,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1734827311611,4.4471,181.94,181.81,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1734827311909,7.8271,181.94,181.81,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1734827312109,7.8271,181.94,181.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827312711,2.7503,181.9,181.83,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734827312915,4.4471,181.94,181.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827313509,2.7505,181.89,181.81,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1734827314113,2.7508,181.86,181.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827315507,4.4471,181.94,181.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827316011,2.7505,181.89,181.82,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734827316318,4.4471,181.94,181.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827316520,7.1967,181.94,181.88,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734827316728,2.2731,181.95,181.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827317716,5.0226,181.95,181.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827318221,4.3825,181.99,181.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827318515,4.3825,181.99,181.9,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734827318719,4.3825,181.99,181.82,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827319016,4.3825,181.99,181.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827319319,2.7496,181.95,181.89,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734827319618,4.3825,181.99,181.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827319817,4.3825,181.99,181.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827321413,2.7496,181.95,181.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827323812,4.3825,181.99,181.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827324014,2.7494,181.96,181.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827324412,4.3825,181.99,181.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827324613,2.7493,181.97,181.91,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1734827324820,4.6349,182.04,181.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827325613,2.7492,181.98,181.91,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1734827325814,4.6349,182.04,181.91,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1734827326621,4.6349,182.04,181.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827327222,2.7495,181.95,181.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827328226,4.6349,182.04,181.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827328824,2.7495,181.96,181.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827329027,4.6349,182.04,181.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827329226,17.58003403,182.03,181.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827329424,2.7497,181.94,181.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827331619,3.36,182.01,181.87,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827331829,3.36,182.01,181.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827332127,17.58018009,182.0,181.82,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827332325,2.751,181.86,181.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827332525,3.36,181.93,181.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827332821,5.81823502,181.92,181.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827333027,6.9842,181.92,181.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827336229,2.7501,181.91,181.84,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734827336424,2.7501,181.91,181.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827336624,2.7501,181.91,181.84,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734827336827,2.7501,181.91,181.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827337726,6.8012,181.96,181.79,0.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734827337932,3.36,181.95,181.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827338431,2.7505,181.89,181.81,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734827338637,2.7505,181.89,181.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827340041,2.7507,181.87,181.81,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734827340340,3.36,181.93,181.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827340539,3.36,181.93,181.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827340737,2.751,181.86,181.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827340935,3.36,181.93,181.78,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827341140,3.36,181.93,181.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827341337,1.01062607,181.92,181.74,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827341542,1.01062607,181.92,181.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827342042,2.7519,181.8,181.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827342437,3.36,181.84,181.7,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827342640,6.6241,181.83,181.65,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827342942,6.6241,181.83,181.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827343638,2.7519,181.79,181.72,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734827343937,6.6241,181.83,181.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827344244,7.50309705,181.84,181.77,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734827344443,7.50309705,181.84,181.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827344648,10.1599,181.89,181.74,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1734827345549,2.751,181.85,181.74,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1734827346248,10.1599,181.89,181.74,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1734827346750,10.1599,181.89,181.75,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734827347145,10.1599,181.89,181.74,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1734827348450,6.8599,181.89,181.74,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1734827348650,6.8599,181.89,181.75,0.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734827348850,6.8599,181.89,181.79,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734827349051,6.8599,181.89,181.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827349246,2.7508,181.87,181.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827349453,6.8599,181.89,181.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827350254,6.8599,181.89,181.74,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1734827350551,6.8599,181.89,181.73,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827350753,2.7516,181.82,181.74,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1734827351352,2.7518,181.8,181.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827351755,3.3,181.86,181.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827351943,3.3,181.86,181.77,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734827352146,6.8599,181.89,181.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827352351,2.7508,181.86,181.8,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734827352550,6.8599,181.89,181.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827352745,4.5766,181.89,181.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827352955,2.2596,181.89,181.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827353155,2.2596,181.89,181.84,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734827353349,2.2596,181.89,181.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827353750,5.01,181.89,181.83,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734827354654,2.7507,181.87,181.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827355455,2.2596,181.89,181.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827355654,2.1961,181.93,181.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827355959,2.3908,181.97,181.86,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827356264,2.3908,181.97,181.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827356550,2.3908,181.97,181.88,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734827356551,2.7498,181.94,181.88,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734827357453,3.3,181.96,181.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827357654,3.3,181.96,181.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827357853,2.3908,181.97,181.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827357854,2.7508,181.87,181.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827358259,3.3,181.94,181.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827358857,2.7501,181.91,181.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827359061,3.3,181.94,181.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827360053,3.3,181.94,181.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827361059,2.7504,181.89,181.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827361951,2.7501,181.91,181.84,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1734827362354,2.7501,181.91,181.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827362754,2.3908,181.97,181.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827362957,2.3908,181.97,181.86,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827363355,5.14,181.97,181.89,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734827363555,5.14,181.97,181.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827363858,2.7494,181.96,181.9,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1734827364055,35.0558658,181.99,181.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827364255,4.621,181.99,181.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827364462,2.7497,181.94,181.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827364661,4.621,181.99,181.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827364858,30.4348658,182.05,181.91,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827365060,30.4348658,182.04,181.91,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827365458,2.7487,182.0,181.94,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734827365654,2.7487,182.0,181.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827366060,91.521675,182.06,181.96,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827366264,7.60913617,182.09,182.05,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827366453,7.60913617,182.09,182.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827366661,7.60913617,182.09,182.06,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734827367061,7.60913617,182.09,182.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827367458,7.1845,182.15,182.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827367665,3.56,182.25,182.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827367963,1.00901593,182.24,182.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827368160,7.198,182.25,182.1,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827368461,7.198,182.25,182.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827368965,9.943,182.25,182.17,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734827369161,2.745,182.25,182.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827369361,7.116,182.32,182.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827369663,1.00858861,182.31,182.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827369860,3.56,182.3,182.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827370060,17.57858861,182.29,182.1,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827370262,1.00858861,182.28,182.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827370766,1.00858861,182.27,182.13,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734827371061,2.7454,182.22,182.11,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734827371266,2.4054,182.21,182.11,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734827371465,2.4054,182.21,182.1,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827371466,4.7325,182.21,182.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827371668,2.2029,182.2,182.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827371967,4.9486,182.2,182.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827372461,2.7461,182.18,182.1,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827372661,2.2029,182.2,182.1,33.58342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827373161,2.7459,182.19,182.1,36.33052861]
["bitfinex-derivatives","SOLF0:USTF0",1734827373358,16.57,182.3,182.1,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827373555,4.7606,182.24,182.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827374167,2.7457,182.21,182.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827374465,4.7606,182.24,182.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827374660,2.7459,182.19,182.11,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1734827375463,2.7457,182.21,182.11,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1734827375766,4.7606,182.24,182.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827376063,4.7606,182.24,182.12,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734827376264,4.7606,182.24,182.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827376463,2.7454,182.23,182.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827376665,4.7606,182.24,182.11,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734827377062,16.57,182.26,182.11,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734827377263,20.05,182.38,182.2,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734827377467,1.00844892,182.37,182.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827377866,16.49,182.35,182.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827378067,1.00844892,182.34,182.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827378262,2.7442,182.31,182.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827378467,3.56,182.34,182.21,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1734827378668,1.00841402,182.33,182.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827378863,16.49,182.38,182.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827378864,2.7441,182.31,182.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827379063,2.2244,182.32,182.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827379270,2.2244,182.32,182.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827379961,2.7446,182.28,182.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827380270,4.5956,182.27,182.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827380865,4.5956,182.27,182.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827381070,8.1556,182.27,182.15,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827381366,4.5956,182.27,182.15,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827382873,2.7449,182.25,182.18,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734827383070,4.5956,182.27,182.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827384472,2.7448,182.26,182.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827385269,2.7448,182.26,182.19,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734827386182,2.3142,182.3,182.15,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827386373,2.3142,182.3,182.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827386774,2.7451,182.24,182.17,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734827387778,2.3142,182.3,182.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827388079,2.3142,182.3,182.17,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734827388080,2.7452,182.24,182.17,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734827389471,2.7452,182.24,182.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827389472,3.56,182.29,182.15,32.76982861]
["bitfinex-derivatives","SOLF0:USTF0",1734827389778,20.05,182.29,182.15,33.58342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827390277,20.05,182.29,182.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827390774,2.7457,182.2,182.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827391173,20.05,182.29,182.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827392571,2.7453,182.23,182.16,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734827393175,2.7454,182.22,182.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827393376,3.56,182.27,182.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827393869,2.7452,182.24,182.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827394069,3.56,182.27,182.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827394678,2.7459,182.19,182.12,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734827394879,2.3853,182.18,182.1,33.58342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827395184,4.7046,182.18,182.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827395483,2.7465,182.15,182.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827396082,4.7046,182.18,182.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734827396284,4.7046,182.18,182.1,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734827396693,2.7463,182.16,182.1,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734827397086,4.7046,182.18,182.1,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734827397394,3.54,182.29,182.1,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827397589,6.9249,182.27,182.15,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827397783,6.9249,182.27,182.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734827397986,2.745,182.25,182.19,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734827398186,6.9249,182.27,182.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734827398591,2.7449,182.26,182.2,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734827398788,6.9249,182.27,182.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734827399084,2.7448,182.26,182.2,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734827399286,2.7448,182.26,182.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734827399688,6.9249,182.27,182.19,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734827400289,6.9249,182.27,182.17,59.46424335]
["bitfinex-derivatives","SOLF0:USTF0",1734827400495,6.9249,182.27,182.18,73.08245122]
["bitfinex-derivatives","SOLF0:USTF0",1734827400801,2.7452,182.24,182.18,73.08245122]
["bitfinex-derivatives","SOLF0:USTF0",1734827401099,6.9249,182.27,182.19,93.41871557]
["bitfinex-derivatives","SOLF0:USTF0",1734827401495,10.4649,182.27,182.19,93.41871557]
["bitfinex-derivatives","SOLF0:USTF0",1734827401793,10.4649,182.27,182.2,13.61820787]
["bitfinex-derivatives","SOLF0:USTF0",1734827402498,2.7452,182.24,182.17,59.46424335]
["bitfinex-derivatives","SOLF0:USTF0",1734827402897,10.4649,182.27,182.17,59.46424335]
["bitfinex-derivatives","SOLF0:USTF0",1734827403093,2.7448,182.26,182.2,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734827403904,2.7448,182.26,182.17,15.08230906]
["bitfinex-derivatives","SOLF0:USTF0",1734827404102,2.7448,182.26,182.19,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734827404401,2.7449,182.25,182.19,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734827404593,10.4649,182.27,182.18,74.54655241]
["bitfinex-derivatives","SOLF0:USTF0",1734827404790,10.4649,182.27,182.2,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734827405199,10.4649,182.27,182.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734827405394,16.49,182.37,182.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734827405604,1.00842524,182.36,182.2,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827405901,2.7439,182.32,182.24,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734827406093,2.7439,182.32,182.2,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827406605,5.8081,182.35,182.2,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827406804,2.7438,182.33,182.2,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827407005,2.7438,182.33,182.22,59.46424335]
["bitfinex-derivatives","SOLF0:USTF0",1734827407398,2.7438,182.33,182.26,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734827408193,2.7438,182.33,182.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734827408399,2.2681,182.35,182.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734827408400,2.7436,182.34,182.27,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734827408709,2.7436,182.34,182.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734827408901,2.2681,182.35,182.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734827409299,2.7446,182.28,182.23,59.46424335]
["bitfinex-derivatives","SOLF0:USTF0",1734827409500,3.54,182.33,182.23,59.46424335]
["bitfinex-derivatives","SOLF0:USTF0",1734827409697,20.03,182.33,182.23,59.46424335]
["bitfinex-derivatives","SOLF0:USTF0",1734827409897,2.7451,182.24,182.23,44.85854335]
["bitfinex-derivatives","SOLF0:USTF0",1734827410096,2.7451,182.24,182.2,22.62346359]
["bitfinex-derivatives","SOLF0:USTF0",1734827410305,3.54,182.26,182.17,44.85854335]
["bitfinex-derivatives","SOLF0:USTF0",1734827410900,10.8688086,182.35,182.17,44.85854335]
["bitfinex-derivatives","SOLF0:USTF0",1734827411106,22.8454518,182.33,182.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734827411304,8.6007086,182.32,182.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734827411504,2.7447,182.27,182.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734827411705,2.7447,182.27,182.16,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734827412407,2.7447,182.27,182.2,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734827412808,12.16000622,182.34,182.16,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734827413107,1.0083359,182.33,182.16,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734827413306,26.11834212,182.33,182.16,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734827413498,1.0083359,182.32,182.16,8.5239]
["bitfinex-derivatives","SOLF0:USTF0",1734827413808,25.11000622,182.33,182.16,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734827414010,2.7452,182.23,182.16,8.5239]
["bitfinex-derivatives","SOLF0:USTF0",1734827414203,2.7452,182.23,182.16,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734827414899,20.03,182.27,182.13,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734827415108,32.11761349,182.26,182.11,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734827415304,2.7463,182.17,182.11,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734827415507,3.54,182.21,182.1,229.31768751]
["bitfinex-derivatives","SOLF0:USTF0",1734827415904,2.7464,182.16,182.1,229.31768751]
["bitfinex-derivatives","SOLF0:USTF0",1734827416107,3.54,182.21,182.1,229.31768751]
["bitfinex-derivatives","SOLF0:USTF0",1734827416305,20.03,182.21,182.1,229.31768751]
["bitfinex-derivatives","SOLF0:USTF0",1734827416613,16.49,182.19,182.04,36.31152861]
["bitfinex-derivatives","SOLF0:USTF0",1734827416903,2.2307,182.18,182.04,33.56342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827418712,2.7462,182.17,182.04,33.56342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827419411,2.7462,182.17,182.07,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734827419607,2.7464,182.16,182.04,33.56342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827420002,2.2307,182.18,182.04,33.56342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827420209,2.7467,182.14,182.04,33.56342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827420411,2.2307,182.18,182.04,33.56342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827420707,2.2307,182.18,182.07,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734827420915,2.2307,182.18,182.04,33.56342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827421106,22.8454518,182.24,182.08,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827421408,25.2241518,182.24,182.12,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827421609,25.2241518,182.24,182.13,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734827421912,22.8454518,182.24,182.19,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734827422114,2.3105,182.26,182.19,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734827422308,3.54,182.29,182.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734827425010,2.745,182.25,182.2,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734827425211,3.54,182.29,182.2,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734827425617,2.7449,182.26,182.2,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734827427010,3.54,182.29,182.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734827427214,57.08,182.38,182.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734827427421,8.2393,182.34,182.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734827427613,2.7439,182.33,182.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734827427813,25.1610518,182.39,182.22,30.02342861]
["bitfinex-derivatives","SOLF0:USTF0",1734827428018,25.1610518,182.39,182.25,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734827428215,2.3156,182.39,182.26,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1734827428414,25.0751518,182.4,182.26,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1734827428716,2.743,182.38,182.26,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1734827429519,2.743,182.38,182.32,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734827429720,2.743,182.38,182.32,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1734827430417,5.7756,182.43,182.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734827430617,5.7756,182.43,182.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827431308,2.7426,182.41,182.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827431512,2.7426,182.41,182.3,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734827431711,2.7426,182.41,182.31,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1734827431917,2.7426,182.41,182.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827432117,2.7426,182.41,182.32,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1734827432310,2.3156,182.43,182.33,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734827432510,2.3156,182.43,182.32,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1734827433114,2.7427,182.4,182.33,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734827433315,2.7427,182.4,182.32,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1734827433516,3.44,182.42,182.32,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1734827433815,2.7429,182.39,182.33,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734827434022,2.3156,182.43,182.32,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1734827434818,2.3156,182.43,182.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827435215,2.3156,182.43,182.35,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734827435417,2.3156,182.43,182.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827435722,2.7425,182.42,182.36,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734827436425,2.7425,182.42,182.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827436426,2.7427,182.41,182.35,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734827437127,2.3156,182.43,182.35,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734827437428,2.3156,182.43,182.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827437429,2.7429,182.39,182.33,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734827437626,2.3156,182.43,182.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827438327,2.3156,182.43,182.3,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734827438524,2.3156,182.43,182.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827439028,2.7432,182.37,182.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827440120,2.7432,182.37,182.32,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1734827441227,2.743,182.38,182.33,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734827441426,2.3156,182.43,182.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827441626,5.7556,182.43,182.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827441827,2.7428,182.39,182.33,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734827442028,5.7556,182.43,182.33,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734827442923,2.7427,182.4,182.33,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734827443329,2.7427,182.4,182.34,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734827445331,3.44,182.44,182.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827445332,2.7421,182.44,182.38,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734827445535,2.3533,182.45,182.38,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734827446524,2.7423,182.43,182.38,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734827446726,2.3533,182.45,182.38,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734827447331,5.0953,182.45,182.39,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734827447532,2.3748,182.46,182.39,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734827448430,2.7421,182.44,182.39,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734827448632,22.8454518,182.59,182.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827448633,16.49,182.57,182.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827448831,1.00751836,182.56,182.48,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734827449028,6.9416,182.58,182.48,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734827449437,2.7404,182.55,182.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827449634,2.7404,182.55,182.49,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734827449935,2.7403,182.57,182.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827450136,2.7403,182.57,182.5,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734827450336,6.9416,182.58,182.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827450739,1.00709735,182.57,182.38,10.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734827450932,2.741,182.52,182.38,10.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734827451231,3.44,182.51,182.41,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734827451540,2.2627,182.5,182.41,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734827452435,2.7416,182.48,182.41,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734827452637,2.2627,182.5,182.38,10.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734827453034,5.0039,182.5,182.43,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734827453737,2.741,182.52,182.44,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734827454039,3.44,182.57,182.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827454436,3.44,182.57,182.47,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734827454836,3.44,182.57,182.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827455744,2.7406,182.54,182.47,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734827455935,2.7406,182.54,182.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827456437,2.7406,182.54,182.47,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734827457037,2.7409,182.52,182.46,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734827457333,3.38,182.51,182.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827457837,2.7413,182.5,182.44,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734827458142,3.38,182.51,182.38,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734827458342,7.0147,182.49,182.38,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734827458543,2.7419,182.46,182.39,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734827458743,7.0147,182.49,182.38,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1734827458943,7.0147,182.49,182.36,33.10263057]
["bitfinex-derivatives","SOLF0:USTF0",1734827459236,7.0147,182.49,182.38,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734827459237,2.7421,182.44,182.38,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734827459742,7.0147,182.49,182.32,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734827459743,3.38,182.45,182.32,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734827460237,2.7421,182.44,182.36,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734827460544,3.38,182.44,182.32,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734827461042,6.1221,182.44,182.37,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734827461644,2.7422,182.43,182.37,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734827462245,2.7424,182.42,182.36,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734827462540,3.38,182.44,182.37,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734827462744,3.38,182.44,182.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827462942,3.38,182.45,182.35,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1734827463443,3.38,182.45,182.32,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734827463739,2.7435,182.35,182.3,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734827463944,23.5047,182.49,182.28,32.10993057]
["bitfinex-derivatives","SOLF0:USTF0",1734827464146,3.38,182.48,182.32,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734827464342,3.38,182.48,182.32,33.10263057]
["bitfinex-derivatives","SOLF0:USTF0",1734827464846,3.38,182.48,182.35,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734827465444,2.7425,182.42,182.35,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734827465644,6.1225,182.42,182.35,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734827466541,6.1225,182.42,182.28,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1734827466542,3.38,182.42,182.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827466943,19.87,182.42,182.26,60.67322771]
["bitfinex-derivatives","SOLF0:USTF0",1734827467246,19.69606267,182.41,182.26,60.67322771]
["bitfinex-derivatives","SOLF0:USTF0",1734827467447,2.7444,182.29,182.26,60.67322771]
["bitfinex-derivatives","SOLF0:USTF0",1734827467749,3.38,182.31,182.21,60.67322771]
["bitfinex-derivatives","SOLF0:USTF0",1734827467947,2.7451,182.24,182.21,60.67322771]
["bitfinex-derivatives","SOLF0:USTF0",1734827468150,3.38,182.25,182.21,60.67322771]
["bitfinex-derivatives","SOLF0:USTF0",1734827469241,2.7452,182.24,182.16,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734827469445,3.38,182.25,182.16,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734827469646,2.7451,182.24,182.17,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734827470744,3.38,182.25,182.12,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734827470943,3.38,182.25,182.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827471542,2.746,182.19,182.11,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734827471746,3.38,182.18,182.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827471952,3.38,182.18,182.07,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1734827472254,3.38,182.18,181.96,74.0257464]
["bitfinex-derivatives","SOLF0:USTF0",1734827472255,7.0376,182.17,182.02,31.98063057]
["bitfinex-derivatives","SOLF0:USTF0",1734827472448,7.0376,182.17,182.02,35.36063057]
["bitfinex-derivatives","SOLF0:USTF0",1734827472744,7.0376,182.17,182.02,33.10263057]
["bitfinex-derivatives","SOLF0:USTF0",1734827472944,7.0376,182.17,181.99,60.67322771]
["bitfinex-derivatives","SOLF0:USTF0",1734827473440,3.38,182.16,181.99,60.67322771]
["bitfinex-derivatives","SOLF0:USTF0",1734827473640,3.38,182.16,181.98,2.87369351]
["bitfinex-derivatives","SOLF0:USTF0",1734827473841,3.38,182.16,181.96,76.4563464]
["bitfinex-derivatives","SOLF0:USTF0",1734827474048,3.38,182.15,181.98,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734827474645,3.38,182.15,181.96,76.4563464]
["bitfinex-derivatives","SOLF0:USTF0",1734827474857,3.38,182.15,181.96,79.8363464]
["bitfinex-derivatives","SOLF0:USTF0",1734827475045,2.7478,182.06,181.96,82.5855464]
["bitfinex-derivatives","SOLF0:USTF0",1734827475246,3.38,182.06,181.96,79.8363464]
["bitfinex-derivatives","SOLF0:USTF0",1734827475553,3.38,182.06,181.96,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1734827475750,2.7481,182.04,181.96,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1734827476044,2.2006,182.05,181.96,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1734827476247,4.9486,182.05,181.98,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734827476443,2.2006,182.05,181.96,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1734827476844,2.7483,182.03,181.96,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1734827477040,2.2006,182.05,181.96,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1734827477352,2.2006,182.05,181.9,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734827477542,4.5274,182.04,181.9,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734827477943,4.5274,182.04,181.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827478151,3.38,182.03,181.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827478451,2.7485,182.02,181.93,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734827478643,2.7485,182.02,181.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827478644,4.5274,182.04,181.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827478847,5.6406,182.04,181.9,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734827479049,8.3887,182.04,181.94,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734827479242,8.3887,182.04,181.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827479453,5.6406,182.04,181.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827479647,5.6406,182.04,181.94,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1734827480455,5.6406,182.04,181.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827481248,2.7489,181.99,181.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827481452,3.38,181.99,181.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734827481850,3.38,181.99,181.87,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734827482154,3.38,181.99,181.84,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1734827482155,3.38,181.99,181.84,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1734827482350,2.7498,181.94,181.84,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1734827482748,3.38,181.99,181.88,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734827482943,3.38,182.0,181.86,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734827484758,2.2606,182.04,181.86,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734827484960,2.7486,182.02,181.96,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734827485251,3.38,182.03,181.86,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734827485458,3.38,182.03,181.89,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734827485757,3.38,182.03,181.86,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734827485959,3.38,182.02,181.86,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734827486151,2.2606,182.04,181.86,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734827486460,2.749,181.99,181.92,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734827486656,2.2606,182.04,181.86,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734827486853,3.36,182.03,181.86,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734827487254,3.36,182.02,181.86,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734827487655,2.7492,181.98,181.92,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734827488558,3.36,182.02,181.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827488760,3.36,182.01,181.92,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1734827488950,2.2606,182.04,181.93,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734827489161,3.36,182.03,181.93,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734827489555,3.36,182.03,181.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827490359,3.36,182.03,181.87,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734827491260,19.85,182.03,181.87,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1734827491459,1.01010594,182.02,181.87,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1734827491755,2.2606,182.04,181.87,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734827491960,2.749,181.99,181.93,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734827492761,3.36,181.98,181.91,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734827493157,6.109,181.98,181.91,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734827494064,6.109,181.98,181.92,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734827494364,3.36,181.98,181.87,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734827494559,3.36,181.98,181.85,4.9979]
["bitfinex-derivatives","SOLF0:USTF0",1734827494765,3.36,181.98,181.84,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734827494766,2.7501,181.91,181.84,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734827494954,3.36,181.92,181.84,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734827495558,8.0049,181.96,181.84,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734827495762,8.0049,181.96,181.85,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734827495962,2.7495,181.95,181.89,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734827496663,2.7496,181.94,181.89,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734827496863,8.0049,181.96,181.85,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734827497270,2.7502,181.91,181.85,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734827497468,8.0049,181.96,181.85,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734827498065,29.72263057,181.95,181.79,2.3731]
["bitfinex-derivatives","SOLF0:USTF0",1734827498268,29.72263057,181.95,181.75,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734827498269,17.50055589,181.94,181.75,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734827498570,1.01055589,181.93,181.77,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734827498965,3.36,181.92,181.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827499165,3.36,181.92,181.78,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734827499571,2.7505,181.89,181.81,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734827499768,3.36,181.92,181.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827500166,2.7505,181.89,181.8,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734827500365,3.36,181.92,181.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827500867,2.7502,181.9,181.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827501068,4.6449,181.96,181.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827501269,3.36,181.95,181.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827501469,2.7499,181.92,181.86,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734827501866,2.7501,181.91,181.86,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734827502477,2.7501,181.91,181.85,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734827502971,4.6449,181.96,181.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827502972,3.36,181.92,181.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827503176,4.6449,181.96,181.83,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734827503378,3.36,181.95,181.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827503877,2.7503,181.9,181.84,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734827504783,3.36,181.91,181.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827505683,1.09950522,181.9,181.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827506178,29.72263057,182.08,181.81,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734827506378,4.6249,182.02,181.85,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734827506683,3.36,182.01,181.9,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734827506987,2.7495,181.95,181.9,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734827507180,3.36,182.01,181.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827507882,2.7493,181.97,181.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827508278,2.7493,181.97,181.92,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734827508579,2.7488,182.0,181.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827508779,3.36,182.01,181.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827508982,1.09914266,181.96,181.92,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734827509179,1.09914266,181.96,181.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827509180,2.7498,181.94,181.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827509382,2.7498,181.94,181.89,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734827509785,2.7498,181.94,181.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827509985,1.09914266,181.96,181.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827510590,3.84844266,181.96,181.9,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734827511287,3.84844266,181.96,181.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827511288,1.09914266,181.96,181.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827511786,2.7505,181.89,181.85,60.67322771]
["bitfinex-derivatives","SOLF0:USTF0",1734827511989,3.36,181.95,181.85,60.67322771]
["bitfinex-derivatives","SOLF0:USTF0",1734827512289,4.8407,181.94,181.85,60.67322771]
["bitfinex-derivatives","SOLF0:USTF0",1734827512588,2.7508,181.86,181.82,152.87845834]
["bitfinex-derivatives","SOLF0:USTF0",1734827512788,2.7508,181.86,181.81,60.67322771]
["bitfinex-derivatives","SOLF0:USTF0",1734827513084,3.36,181.89,181.81,60.67322771]
["bitfinex-derivatives","SOLF0:USTF0",1734827513683,2.7514,181.82,181.81,60.67322771]
["bitfinex-derivatives","SOLF0:USTF0",1734827513988,3.36,181.82,181.76,60.67322771]
["bitfinex-derivatives","SOLF0:USTF0",1734827514585,2.3557,181.81,181.76,60.67322771]
["bitfinex-derivatives","SOLF0:USTF0",1734827515383,2.3557,181.81,181.68,60.67322771]
["bitfinex-derivatives","SOLF0:USTF0",1734827515789,2.7523,181.77,181.68,63.42672771]
["bitfinex-derivatives","SOLF0:USTF0",1734827516091,3.36,181.76,181.68,63.42672771]
["bitfinex-derivatives","SOLF0:USTF0",1734827516489,3.36,181.76,181.68,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734827516786,6.1123,181.76,181.68,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734827517487,3.36,181.76,181.67,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1734827517687,3.34,181.79,181.67,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1734827517883,2.3557,181.81,181.67,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1734827518088,3.34,181.83,181.69,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734827518286,8.5576,181.86,181.7,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734827518483,6.0908,181.86,181.71,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734827518687,3.34,181.86,181.71,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734827518990,2.2728,181.91,181.73,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734827519193,5.6811,181.92,181.83,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734827519386,2.7504,181.89,181.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827519587,5.6811,181.92,181.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827519792,2.7504,181.89,181.81,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1734827519989,5.6811,181.92,181.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827520691,5.6811,181.92,181.82,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1734827521094,2.7507,181.88,181.82,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1734827521592,5.6811,181.92,181.82,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1734827522292,2.2728,181.95,181.82,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1734827522496,2.4429,181.97,181.82,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1734827522497,5.7829,181.97,181.82,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1734827522998,2.7496,181.95,181.86,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734827523191,5.7829,181.97,181.86,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734827523192,5.7829,181.97,181.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827523394,2.4616,181.99,181.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827523592,2.7492,181.97,181.92,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734827523787,2.4648,182.03,181.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827523992,2.3512,182.04,181.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827524193,2.7483,182.03,181.98,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734827524394,3.34,182.07,181.93,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734827524797,2.7489,182.0,181.93,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1734827525001,1.09896148,181.99,181.93,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1734827525897,1.09896148,181.99,181.93,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1734827526588,1.09896148,181.99,181.94,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734827526793,1.09896148,181.99,181.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827527101,3.34,181.98,181.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827527303,3.34,181.98,181.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827527596,8.1067,181.98,181.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827527796,8.1067,181.98,181.86,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734827528901,8.1067,181.98,181.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827529102,2.7497,181.94,181.84,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734827529294,3.34,181.93,181.84,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734827529593,3.34,181.93,181.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827530296,3.34,181.95,181.85,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734827530496,3.34,181.95,181.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827531094,2.75,181.92,181.85,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734827531298,3.34,181.95,181.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827532096,3.34,181.95,181.81,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734827533002,49.55263057,181.95,181.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827533194,1.01054487,181.94,181.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827533700,2.5159,181.93,181.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827533896,1.01059326,181.92,181.77,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734827534103,29.72263057,181.91,181.74,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1734827534302,4.35059326,181.9,181.74,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734827534504,3.34,181.9,181.74,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734827534705,4.8537,181.89,181.74,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734827534906,2.7518,181.8,181.74,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734827535303,3.34,181.82,181.69,4.1247]
["bitfinex-derivatives","SOLF0:USTF0",1734827535505,3.34,181.82,181.69,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1734827535697,2.5159,181.81,181.68,2.87846766]
["bitfinex-derivatives","SOLF0:USTF0",1734827536006,2.5159,181.81,181.67,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734827536409,2.3851,181.8,181.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827536807,2.3679,181.79,181.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827537099,2.7524,181.76,181.68,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734827537503,3.34,181.77,181.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827537909,3.34,181.77,181.65,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734827538598,2.7529,181.73,181.65,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734827539101,3.34,181.77,181.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827539305,2.3851,181.8,181.64,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734827539608,3.34,181.81,181.64,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734827539806,3.34,181.81,181.75,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734827540800,3.34,181.81,181.62,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1734827541403,2.7531,181.71,181.65,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734827541802,29.72263057,181.83,181.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827542008,3.34,181.82,181.7,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734827542310,3.34,181.82,181.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827543012,2.7528,181.73,181.67,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734827543408,3.34,181.75,181.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827543606,3.34,181.75,181.62,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1734827543806,3.34,181.75,181.62,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734827544008,3.34,181.75,181.62,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1734827544308,4.7878,181.74,181.62,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1734827544509,2.7532,181.71,181.62,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1734827544706,3.34,181.73,181.62,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1734827544909,3.34,181.74,181.62,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1734827545110,2.7533,181.7,181.63,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734827545301,3.34,181.73,181.62,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1734827545908,2.7531,181.71,181.62,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1734827546313,3.46,181.77,181.62,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1734827546513,2.7527,181.74,181.68,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734827547112,2.7527,181.74,181.69,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734827547410,2.7525,181.76,181.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734827547615,7.1187,181.82,181.66,33.18263057]
["bitfinex-derivatives","SOLF0:USTF0",1734827547917,3.46,181.85,181.67,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734827548116,2.7516,181.81,181.67,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734827548312,3.46,181.85,181.71,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734827548513,2.7516,181.82,181.72,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1734827548708,3.46,181.85,181.72,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1734827548911,29.72263057,181.88,181.77,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734827549112,2.7513,181.83,181.73,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1734827549611,1.099989,181.82,181.73,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1734827551113,1.099989,181.82,181.79,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734827551311,1.099989,181.82,181.73,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1734827551312,1.099989,181.82,181.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734827551524,57.22,181.97,181.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734827551708,2.7503,181.9,181.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734827551909,1.09956567,181.89,181.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734827553412,2.3603,181.88,181.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734827553615,2.7509,181.86,181.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734827553809,2.3603,181.88,181.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734827554011,2.3603,181.88,181.77,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1734827554211,2.3603,181.88,181.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734827554816,2.751,181.86,181.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734827555414,2.3603,181.88,181.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734827555612,1.09968658,181.87,181.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734827556117,1.09968658,181.87,181.82,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734827556517,1.09968658,181.87,181.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734827556717,1.09968658,181.87,181.78,0.6611]
["bitfinex-derivatives","SOLF0:USTF0",1734827557424,1.09968658,181.87,181.84,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734827557820,1.09968658,181.87,181.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734827558123,1.09968658,181.87,181.86,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734827559123,0.43928658,181.87,181.86,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734827559316,3.46,181.99,181.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734827559523,34.52743057,182.02,181.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734827559524,8.2648,182.02,181.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734827560125,37.98743057,182.02,181.82,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1734827560326,1.09884072,182.01,181.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827561222,1.09884072,182.01,181.82,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1734827561223,17.58884072,182.01,181.82,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1734827561428,17.58884072,182.01,181.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827561624,2.75,181.92,181.86,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734827561923,3.44,181.95,181.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827562526,3.44,181.95,181.83,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734827562825,4.7656,181.94,181.82,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1734827563323,3.44,181.99,181.82,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1734827563725,8.4239,182.0,181.82,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1734827564021,8.4239,182.0,181.84,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734827564421,1.09896148,181.99,181.84,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734827566019,3.84796148,181.99,181.84,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734827566825,3.84796148,181.99,181.94,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734827567021,1.09896148,181.99,181.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827567223,36.90783057,182.1,181.94,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1734827567425,10.6252,182.1,181.94,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734827567726,2.7478,182.06,181.94,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734827567925,1.09859928,182.05,181.94,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734827568229,1.09859928,182.05,182.0,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734827568635,1.09859928,182.05,181.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827568931,5.8182,182.17,181.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827569124,1.00935223,182.16,181.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827569425,2.747,182.12,182.06,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734827569824,1.09823732,182.11,182.06,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734827570522,1.09823732,182.11,182.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827571133,1.09823732,182.11,181.96,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734827571318,1.09823732,182.11,181.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827571522,4.53823732,182.11,181.94,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734827571725,4.53823732,182.11,181.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827572122,2.748,182.05,181.99,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734827572427,4.53823732,182.11,181.99,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734827572632,4.53823732,182.11,181.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827572829,2.7483,182.03,181.96,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734827573027,2.7483,182.03,181.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827573427,3.44,182.06,181.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827573630,4.8131,182.05,181.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827573832,2.7487,182.0,181.94,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734827574132,4.8131,182.05,181.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827574326,3.44,182.01,181.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827574526,3.44,182.01,181.87,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1734827574724,2.4108,182.0,181.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827575123,2.4108,182.0,181.91,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734827575328,2.4108,182.0,181.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827575729,2.4108,182.0,181.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827576021,29.72263057,181.98,181.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827576221,29.72263057,181.98,181.76,34.37403057]
["bitfinex-derivatives","SOLF0:USTF0",1734827576222,2.7505,181.88,181.81,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1734827576427,2.7505,181.88,181.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827576629,3.36,181.91,181.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827576833,2.7504,181.89,181.82,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734827577425,29.72263057,181.98,181.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827577631,3.36,181.95,181.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827577927,2.7501,181.92,181.85,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734827578632,3.36,181.95,181.85,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734827578934,3.36,181.95,181.83,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734827579124,4.7731,181.94,181.83,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734827579432,4.7731,181.94,181.81,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1734827580131,4.7731,181.94,181.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827580331,4.7731,181.94,181.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827580924,34.49573057,181.94,181.76,8.0114]
["bitfinex-derivatives","SOLF0:USTF0",1734827581136,2.7513,181.83,181.76,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734827581728,2.7513,181.83,181.77,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734827582130,3.36,181.9,181.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827582332,3.36,181.9,181.83,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734827582627,4.7731,181.94,181.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827582929,2.4594,181.94,181.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827583134,2.7499,181.93,181.84,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1734827583433,2.4594,181.94,181.84,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1734827583933,2.4594,181.94,181.89,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734827584233,2.4594,181.94,181.84,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1734827584530,2.7498,181.93,181.84,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1734827584731,2.4594,181.94,181.84,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1734827585432,5.7627,181.99,181.84,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1734827585728,2.7499,181.93,181.87,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734827585930,3.36,181.94,181.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827586132,3.36,181.94,181.76,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734827586435,3.36,181.94,181.81,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734827586837,2.7502,181.91,181.81,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734827587033,3.36,181.94,181.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827587232,4.8297,181.99,181.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827587537,4.8297,181.99,181.84,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734827588036,2.7495,181.95,181.9,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734827589142,2.7496,181.94,181.89,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734827589439,4.8297,181.99,181.84,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734827590639,4.8297,181.99,181.85,2.381]
["bitfinex-derivatives","SOLF0:USTF0",1734827591042,2.7492,181.97,181.89,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734827591242,2.7492,181.97,181.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827592442,2.7495,181.95,181.85,2.381]
["bitfinex-derivatives","SOLF0:USTF0",1734827592634,4.8297,181.99,181.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827592834,4.8297,181.99,181.84,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1734827593043,2.7495,181.96,181.87,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734827593247,3.36,181.96,181.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827593745,3.36,181.96,181.8,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1734827593940,3.36,181.96,181.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827594143,2.7512,181.84,181.79,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1734827594542,2.7512,181.84,181.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827594738,2.7512,181.84,181.8,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734827595141,7.1664,181.88,181.76,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734827595342,7.1664,181.88,181.76,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1734827595748,2.7516,181.81,181.76,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1734827596147,7.1664,181.88,181.71,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734827596446,2.7519,181.79,181.74,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734827596648,2.7519,181.79,181.74,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1734827597149,2.7516,181.81,181.75,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734827597343,3.36,181.84,181.71,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734827597556,3.36,181.84,181.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827597747,3.36,181.84,181.74,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734827597748,2.752,181.78,181.74,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734827598250,7.1664,181.88,181.66,2.87862612]
["bitfinex-derivatives","SOLF0:USTF0",1734827598251,29.72263057,181.87,181.66,2.87862612]
["bitfinex-derivatives","SOLF0:USTF0",1734827598448,29.72263057,181.83,181.66,2.87862612]
["bitfinex-derivatives","SOLF0:USTF0",1734827598948,29.72263057,181.83,181.63,60.67322771]
["bitfinex-derivatives","SOLF0:USTF0",1734827598949,29.72263057,181.79,181.63,60.67322771]
["bitfinex-derivatives","SOLF0:USTF0",1734827599256,2.753,181.72,181.63,60.67322771]
["bitfinex-derivatives","SOLF0:USTF0",1734827599452,3.36,181.71,181.63,60.67322771]
["bitfinex-derivatives","SOLF0:USTF0",1734827599851,3.36,181.71,181.61,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734827601453,2.7536,181.68,181.61,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734827601654,3.36,181.75,181.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827602056,7.0058,181.78,181.6,33.08263057]
["bitfinex-derivatives","SOLF0:USTF0",1734827602248,7.0058,181.78,181.7,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734827602851,7.0058,181.78,181.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827603352,2.7517,181.81,181.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827603560,3.36,181.82,181.69,2.3827]
["bitfinex-derivatives","SOLF0:USTF0",1734827603857,2.4957,181.81,181.69,2.3827]
["bitfinex-derivatives","SOLF0:USTF0",1734827604156,5.2474,181.81,181.69,2.3827]
["bitfinex-derivatives","SOLF0:USTF0",1734827604357,4.7009,181.83,181.69,2.3827]
["bitfinex-derivatives","SOLF0:USTF0",1734827604552,4.7009,181.83,181.73,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734827604750,4.7009,181.83,181.69,2.3827]
["bitfinex-derivatives","SOLF0:USTF0",1734827604952,4.7009,181.83,181.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827605154,4.7009,181.83,181.71,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734827605458,4.7009,181.83,181.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827605762,2.7518,181.8,181.73,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734827606154,4.7009,181.83,181.73,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734827606159,2.7519,181.79,181.73,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734827607060,2.7519,181.79,181.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827607264,2.7519,181.79,181.72,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734827607457,4.7009,181.83,181.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827609060,1.099989,181.82,181.73,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734827609760,1.099989,181.82,181.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734827610056,1.099989,181.82,181.65,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1734827610254,2.7528,181.73,181.67,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734827610453,3.32,181.77,181.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734827610652,3.32,181.8,181.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734827611053,4.419989,181.82,181.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734827611253,2.7521,181.78,181.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734827611454,4.419989,181.82,181.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734827611658,1.099989,181.82,181.68,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734827611860,1.099989,181.82,181.81,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734827612559,1.099989,181.82,181.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734827612863,1.099989,181.82,181.69,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1734827613058,2.7516,181.81,181.76,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734827613259,1.099989,181.82,181.76,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734827613564,3.851589,181.82,181.76,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734827614062,1.099989,181.82,181.76,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734827614260,1.099989,181.82,181.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734827615064,1.099989,181.82,181.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734827615268,4.9686,181.81,181.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734827615763,4.9686,181.81,181.72,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1734827616465,2.7522,181.78,181.73,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734827616660,4.9686,181.81,181.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734827616965,1.099989,181.82,181.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734827618759,2.7516,181.81,181.77,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734827620066,2.7519,181.79,181.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734827620271,1.099989,181.82,181.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734827620972,1.099989,181.82,181.69,2.5139]
["bitfinex-derivatives","SOLF0:USTF0",1734827621173,1.099989,181.82,181.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734827622370,2.7526,181.75,181.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734827622574,3.32,181.77,181.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734827622774,4.7663,181.74,181.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734827622973,4.7663,181.74,181.62,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1734827623171,4.7663,181.74,181.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734827623467,2.7534,181.69,181.64,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734827623774,4.7663,181.74,181.53,74.19914717]
["bitfinex-derivatives","SOLF0:USTF0",1734827623775,3.32,181.72,181.53,74.19914717]
["bitfinex-derivatives","SOLF0:USTF0",1734827623972,3.32,181.72,181.53,78.96184717]
["bitfinex-derivatives","SOLF0:USTF0",1734827624171,29.72263057,181.71,181.53,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734827624576,2.755,181.59,181.53,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1734827624778,3.32,181.62,181.53,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1734827624971,3.32,181.62,181.53,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734827625273,6.0746,181.62,181.53,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734827625475,3.32,181.62,181.53,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734827625970,3.32,181.62,181.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734827627473,3.32,181.62,181.49,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1734827627869,2.7551,181.59,181.49,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1734827628070,3.32,181.62,181.49,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1734827628279,3.32,181.62,181.51,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734827628476,3.32,181.62,181.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734827628980,2.7551,181.59,181.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734827629173,3.32,181.62,181.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734827629477,3.32,181.62,181.51,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734827630282,3.32,181.62,181.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734827630776,3.32,181.62,181.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734827631283,2.7555,181.55,181.48,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1734827631884,2.7551,181.58,181.51,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734827632985,2.7551,181.58,181.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734827633176,3.32,181.62,181.51,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734827633477,2.7553,181.57,181.51,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734827634180,2.7555,181.55,181.49,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734827634384,3.32,181.56,181.36,121.44970557]
["bitfinex-derivatives","SOLF0:USTF0",1734827634583,4.686,181.54,181.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734827634882,2.7564,181.49,181.43,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734827635480,2.7564,181.49,181.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734827635686,2.756,181.52,181.46,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734827635982,4.686,181.54,181.46,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734827636983,4.686,181.54,181.48,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734827637181,4.686,181.54,181.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734827637378,2.3092,181.54,181.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734827637576,2.4785,181.62,181.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734827637781,7.2557,181.62,181.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734827637980,10.0103,181.62,181.56,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734827638181,7.2557,181.62,181.44,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734827638386,7.2557,181.62,181.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734827639082,2.7551,181.58,181.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734827639286,7.2557,181.62,181.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734827639688,2.7547,181.61,181.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734827639883,2.7547,181.61,181.46,1.00373658]
["bitfinex-derivatives","SOLF0:USTF0",1734827640286,2.7543,181.64,181.48,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734827640587,3.32,181.69,181.49,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1734827640781,3.32,181.69,181.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734827640976,2.7549,181.6,181.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734827641385,2.7551,181.58,181.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734827641577,3.32,181.62,181.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734827641781,2.4948,181.63,181.56,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734827641978,2.4948,181.63,181.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734827642384,2.3664,181.66,181.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734827642585,5.8148,181.7,181.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734827642786,2.4948,181.7,181.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734827643288,5.0471,181.71,181.56,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734827643787,2.7529,181.73,181.56,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734827643981,2.3664,181.74,181.69,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734827644487,2.7527,181.74,181.69,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734827644682,2.4129,181.78,181.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734827645190,2.7525,181.76,181.69,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734827645494,5.7193,181.8,181.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734827645682,2.3993,181.8,181.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734827646182,2.3993,181.8,181.64,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734827646384,2.3993,181.8,181.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734827646584,2.7522,181.77,181.71,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734827646791,2.3993,181.8,181.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734827647591,2.3893,181.81,181.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734827647792,3.416789,181.82,181.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734827647991,3.416789,181.82,181.72,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734827648291,6.168289,181.82,181.75,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734827648592,6.168289,181.82,181.72,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734827649296,1.099989,181.82,181.77,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734827650493,1.099989,181.82,181.64,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734827650694,3.535589,181.82,181.65,8.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734827651089,2.752,181.78,181.65,8.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734827651399,2.752,181.78,181.65,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1734827651591,3.32,181.8,181.65,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1734827651796,3.32,181.8,181.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734827652590,1.10017052,181.79,181.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734827653196,2.7525,181.76,181.66,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1734827653398,2.4899,181.75,181.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734827654491,2.7528,181.73,181.67,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734827655804,1.10017052,181.79,181.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734827656000,1.10017052,181.79,181.66,5.0029]
["bitfinex-derivatives","SOLF0:USTF0",1734827656700,2.7526,181.75,181.65,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734827656900,1.10017052,181.79,181.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734827658394,2.7531,181.72,181.66,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734827659999,2.7534,181.7,181.64,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734827660598,2.7534,181.69,181.64,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734827660798,2.7534,181.69,181.63,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734827660998,1.6282,181.74,181.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734827661196,2.7524,181.76,181.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734827661399,3.3607,181.78,181.72,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734827661595,3.3607,181.78,181.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734827661596,6.1128,181.78,181.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734827661800,1.6643,181.78,181.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734827662095,1.10017052,181.79,181.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734827663505,2.7522,181.77,181.72,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1734827663804,1.10017052,181.79,181.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734827663999,1.10017052,181.79,181.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734827664202,1.7353,181.78,181.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734827664402,4.42029157,181.77,181.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734827664601,6.07609157,181.77,181.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734827664901,6.07609157,181.77,181.66,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734827664902,2.7532,181.71,181.66,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734827665098,1.10035211,181.76,181.57,1.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734827665309,1.10035211,181.76,181.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734827665501,2.7537,181.68,181.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734827665901,2.753,181.72,181.67,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734827666105,3.3,181.75,181.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827666498,1.10035211,181.76,181.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827666698,1.10035211,181.76,181.66,1.6476]
["bitfinex-derivatives","SOLF0:USTF0",1734827666904,1.10035211,181.76,181.75,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734827667700,1.6355,181.87,181.77,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734827667904,4.9355,181.87,181.77,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734827668303,2.7514,181.83,181.78,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734827668506,1.6355,181.87,181.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827668799,2.751,181.85,181.81,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734827668999,2.751,181.85,181.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827669201,1.6355,181.87,181.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827669405,1.6355,181.87,181.8,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734827669406,2.7512,181.84,181.8,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734827669605,1.6355,181.87,181.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827670104,2.751,181.85,181.8,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734827670609,1.6355,181.87,181.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827672403,2.7513,181.84,181.78,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1734827672605,1.6355,181.87,181.68,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734827672806,2.73518658,181.87,181.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827673107,2.73518658,181.87,181.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827673108,2.752,181.79,181.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827673610,2.7516,181.82,181.76,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734827674115,2.7513,181.84,181.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827674506,1.09974705,181.86,181.78,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734827674711,2.751,181.85,181.76,1.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734827675207,2.751,181.85,181.8,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734827675412,3.3,181.85,181.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827675607,3.3,181.85,181.73,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734827675814,3.3,181.85,181.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827676808,1.09974705,181.86,181.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827677213,2.7511,181.85,181.79,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734827677513,1.09974705,181.86,181.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827678512,2.7511,181.85,181.8,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734827678811,1.09974705,181.86,181.8,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734827679412,1.09974705,181.86,181.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827680314,1.09974705,181.86,181.78,1.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734827681019,2.7506,181.88,181.83,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734827681218,2.7503,181.9,181.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827681417,2.7503,181.9,181.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827682119,2.7503,181.9,181.85,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734827683011,4.4575,181.94,181.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827683211,1.6143,182.01,181.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827683212,1.6337,182.0,181.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827683619,2.7491,181.98,181.93,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734827684017,1.6337,182.0,181.93,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734827684223,1.6337,182.0,181.94,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734827684517,1.6337,182.0,181.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827684718,1.7079,182.02,181.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827684919,4.4563,182.02,181.97,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734827685120,1.7079,182.02,181.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827685717,1.6471,182.1,181.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827686415,1.6471,182.1,181.93,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734827686620,1.6471,182.1,181.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827686817,1.6471,182.1,182.02,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734827687024,1.6471,182.1,182.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827687216,3.3904,182.12,182.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827687516,33.02263057,182.19,182.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827687725,3.3904,182.18,182.01,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734827687913,4.3983,182.18,182.11,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734827688117,1.6522,182.18,182.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827688519,4.4839,182.21,182.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827688723,1.7382,182.21,182.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827688921,1.6774,182.24,182.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827689625,1.6774,182.24,182.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827689925,4.9774,182.24,182.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827690219,4.9774,182.24,182.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827690416,4.9774,182.24,182.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827691121,29.72263057,182.23,182.03,1.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734827691317,1.00896144,182.22,182.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827691516,29.72263057,182.23,182.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827691818,1.00901288,182.22,182.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827692220,29.72263057,182.19,182.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827692421,3.3,182.18,182.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827693425,2.7466,182.14,182.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827693621,1.6185,182.13,182.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827694526,2.7471,182.11,182.05,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734827695026,2.7471,182.11,182.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827695331,1.6185,182.13,182.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827695826,1.6185,182.13,181.98,1.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734827696028,1.6185,182.13,181.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827697131,3.4221,182.14,181.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827698030,2.7468,182.13,181.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827698330,1.6804,182.18,182.09,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734827699231,3.3028,182.21,182.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827699435,1.7539,182.27,182.09,3.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734827699728,1.7539,182.27,182.18,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734827700033,1.7539,182.27,182.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827700221,2.7448,182.26,182.19,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734827700425,1.7539,182.32,182.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827700929,1.7539,182.32,182.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827701634,1.7539,182.32,182.19,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1734827702229,5.0539,182.32,182.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827702434,3.2837,182.31,182.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827702625,5.0539,182.32,182.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827702626,1.7539,182.32,182.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827703132,2.7443,182.3,182.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827703334,3.3,182.38,182.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827703535,4.9213,182.38,182.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827704847,1.6213,182.38,182.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827705147,3.2837,182.4,182.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827705335,3.2837,182.4,182.35,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734827705536,2.7425,182.42,182.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827705747,1.712,182.44,182.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827706145,1.712,182.44,182.37,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734827706351,1.712,182.44,182.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827706749,4.4541,182.44,182.37,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734827706952,1.712,182.44,182.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827707349,3.3,182.51,182.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827707651,1.712,182.5,182.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827709352,2.7418,182.47,182.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827709549,1.712,182.5,182.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827709749,1.712,182.5,182.44,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734827710152,1.712,182.5,182.36,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1734827710450,1.712,182.5,182.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827711347,1.712,182.5,182.47,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734827711746,1.712,182.5,182.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827711948,3.427,182.54,182.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827712149,1.09571029,182.53,182.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827712551,1.09571029,182.53,182.47,1.6733]
["bitfinex-derivatives","SOLF0:USTF0",1734827712749,1.09571029,182.53,182.47,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1734827712955,2.7396,182.61,182.55,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734827713254,2.7396,182.61,182.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827713255,1.09523027,182.61,182.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827713458,1.09523027,182.61,182.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734827713653,1.09523027,182.61,182.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827714051,1.09523027,182.61,182.57,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734827714247,1.09523027,182.61,182.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827714454,1.09523027,182.61,182.47,33.10703057]
["bitfinex-derivatives","SOLF0:USTF0",1734827714653,1.09523027,182.61,182.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827714855,1.09523027,182.61,182.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827715056,1.09523027,182.61,182.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827715255,1.09523027,182.61,182.53,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734827715256,2.7398,182.6,182.53,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734827715455,1.09523027,182.61,182.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827715749,1.09523027,182.61,182.42,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734827715957,3.3,182.6,182.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827716358,2.7408,182.53,182.46,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734827716562,3.3,182.6,182.46,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734827716858,29.72263057,182.59,182.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827717053,29.72263057,182.59,182.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827717964,29.72263057,182.59,182.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827718357,2.7407,182.54,182.47,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734827718558,3.3,182.55,182.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827718762,5.083,182.54,182.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827719575,1.09523027,182.61,182.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827719766,1.09523027,182.61,182.45,1.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734827719961,1.09523027,182.61,182.57,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734827720368,1.09523027,182.61,182.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827721163,2.7398,182.6,182.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827721359,1.09523027,182.61,182.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827722263,3.83483027,182.61,182.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827722663,1.09523027,182.61,182.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827722862,2.7397,182.6,182.54,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734827723056,1.09523027,182.61,182.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827723658,1.09523027,182.61,182.57,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734827724062,1.09523027,182.61,182.58,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734827724263,1.09523027,182.61,182.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827724965,1.09523027,182.61,182.59,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734827725165,1.09523027,182.61,182.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827725365,3.83473027,182.61,182.56,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734827726063,2.7397,182.6,182.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827726264,1.09523027,182.61,182.45,1.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734827726265,1.09523027,182.61,182.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827726660,2.74,182.58,182.52,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734827726862,1.09523027,182.61,182.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827727161,1.09523027,182.61,182.45,1.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734827727559,1.09523027,182.61,182.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827727872,2.7403,182.56,182.51,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734827728167,1.09523027,182.61,182.45,1.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734827728364,1.09523027,182.61,182.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827728978,1.09523027,182.61,182.42,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734827729161,1.09523027,182.61,182.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827729359,2.7403,182.56,182.48,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734827729666,1.09523027,182.61,182.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827729868,1.09523027,182.61,182.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827730468,2.7399,182.59,182.54,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734827730769,1.09523027,182.61,182.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827730968,1.09523027,182.61,182.53,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734827731265,1.09523027,182.61,182.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827732470,2.7397,182.6,182.55,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734827732772,1.09523027,182.61,182.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827732964,2.7399,182.59,182.55,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734827733160,2.7399,182.59,182.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827734170,1.09523027,182.61,182.6,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734827736371,1.09523027,182.61,182.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827736870,1.09523027,182.61,182.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827737464,1.09523027,182.61,182.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827739668,3.83473027,182.61,182.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827739965,1.09523027,182.61,182.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827740471,1.09523027,182.61,182.6,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734827741072,1.09523027,182.61,182.59,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734827741572,1.09523027,182.61,182.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827741971,1.09523027,182.61,182.6,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734827742669,1.09523027,182.61,182.48,1.6312]
["bitfinex-derivatives","SOLF0:USTF0",1734827742975,1.09523027,182.61,182.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827743173,1.09523027,182.61,182.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827744366,1.09523027,182.61,182.59,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734827745067,1.09523027,182.61,182.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827745875,1.09523027,182.61,182.56,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734827746068,1.09523027,182.61,182.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827746574,3.83483027,182.61,182.57,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734827748382,1.09523027,182.61,182.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827748573,1.09523027,182.61,182.59,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734827749575,1.09523027,182.61,182.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827750079,3.83473027,182.61,182.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734827750277,8.53921164,182.6,182.47,60.43344571]
["bitfinex-derivatives","SOLF0:USTF0",1734827750478,8.53921164,182.59,182.49,60.43344571]
["bitfinex-derivatives","SOLF0:USTF0",1734827750679,13.57301164,182.58,182.49,60.43344571]
["bitfinex-derivatives","SOLF0:USTF0",1734827750977,2.7404,182.56,182.52,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734827751280,8.53921164,182.55,182.49,60.43344571]
["bitfinex-derivatives","SOLF0:USTF0",1734827751481,8.53921164,182.54,182.51,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734827751680,8.53921164,182.53,182.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827751880,8.53921164,182.56,182.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827752078,11.27961164,182.55,182.51,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734827752275,12.245282,182.58,182.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827752276,8.53921164,182.54,182.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827752482,8.53921164,182.57,182.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827752675,8.53921164,182.56,182.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827752980,8.53921164,182.55,182.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827753176,8.53921164,182.54,182.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827753378,8.53921164,182.57,182.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827753582,8.53921164,182.56,182.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827753774,5.0338,182.58,182.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827753775,8.53921164,182.55,182.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827753979,8.53921164,182.54,182.51,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734827754175,8.53921164,182.55,182.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827754376,8.53921164,182.54,182.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827754577,8.53921164,182.55,182.51,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734827754774,8.53921164,182.54,182.51,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734827754981,8.53921164,182.55,182.51,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734827755183,8.53921164,182.54,182.51,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734827755384,8.53921164,182.55,182.51,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734827755580,2.7404,182.56,182.43,4.01310844]
["bitfinex-derivatives","SOLF0:USTF0",1734827755581,8.53921164,182.54,182.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827755784,8.53921164,182.53,182.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827755984,3.3,182.56,182.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827755985,8.53921164,182.55,182.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827756180,11.27991164,182.54,182.49,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734827756382,8.53921164,182.55,182.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827756779,7.23159629,182.57,182.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827756979,5.0338,182.58,182.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827757479,5.0338,182.58,182.46,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1734827757781,23.75777241,182.61,182.52,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734827757977,22.66254214,182.61,182.6,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734827758382,22.66254214,182.63,182.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827758582,22.66254214,182.63,182.53,1.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734827759285,22.66254214,182.63,182.62,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734827759486,25.96254214,182.68,182.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827759685,25.96254214,182.68,182.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827760289,2.7392,182.64,182.59,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734827760584,3.3,182.68,182.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827760785,4.39481059,182.68,182.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827760987,2.7386,182.67,182.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827761583,2.7386,182.67,182.61,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734827761782,4.39481059,182.68,182.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827761982,1.09487053,182.67,182.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827762689,37.94933701,182.67,182.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827763089,40.68803701,182.67,182.57,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734827763287,1.09487053,182.67,182.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827763490,3.3,182.66,182.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827763886,1.7135,182.65,182.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827764290,10.02907062,182.65,182.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827764481,1.7762,182.64,182.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827764684,16.97741191,182.63,182.52,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734827764879,25.3094381,182.62,182.52,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734827765085,21.37264218,182.61,182.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827765288,15.55242652,182.6,182.43,35.38253901]
["bitfinex-derivatives","SOLF0:USTF0",1734827765589,15.55242652,182.6,182.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827765590,8.31557062,182.59,182.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827765789,8.31557062,182.58,182.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827766090,2.7408,182.53,182.48,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734827766290,1.7098,182.57,182.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827766291,3.3,182.56,182.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827767194,2.86739024,182.55,182.46,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734827767385,1.09565026,182.54,182.46,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734827767889,2.7411,182.51,182.46,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734827768089,1.7422,182.53,182.43,4.01310844]
["bitfinex-derivatives","SOLF0:USTF0",1734827768692,1.7422,182.53,182.5,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734827768888,1.09565026,182.54,182.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827769286,1.09565026,182.54,182.53,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734827769486,22.66254214,182.6,182.49,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1734827769885,22.66254214,182.6,182.55,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734827770091,6.7201,182.63,182.55,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734827770389,2.7397,182.6,182.49,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1734827770989,15.54543317,182.61,182.49,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1734827771187,2.7399,182.59,182.49,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1734827771590,2.7403,182.56,182.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827771789,1.7206,182.58,182.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827772096,6.11601023,182.58,182.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827772585,6.11601023,182.58,182.43,4.01310844]
["bitfinex-derivatives","SOLF0:USTF0",1734827772791,1.09547023,182.57,182.43,4.01310844]
["bitfinex-derivatives","SOLF0:USTF0",1734827772990,30.8181008,182.57,182.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827773191,2.7418,182.46,182.41,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734827773491,2.7418,182.46,182.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827773689,2.7418,182.46,182.42,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734827775094,22.66254214,182.51,182.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827775288,22.66254214,182.51,182.38,33.02263057]
["bitfinex-derivatives","SOLF0:USTF0",1734827775487,22.66254214,182.51,182.5,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734827775995,22.66254214,182.54,182.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827776198,22.66254214,182.54,182.49,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734827776386,22.66254214,182.54,182.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827776588,22.66254214,182.54,182.49,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734827776790,3.3,182.56,182.49,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734827777596,2.7408,182.53,182.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827777792,3.3,182.56,182.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827777986,3.3,182.56,182.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827778187,3.3,182.56,182.45,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734827778698,2.7412,182.5,182.45,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734827779597,1.09559024,182.55,182.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827779792,2.7409,182.52,182.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827779998,1.09559024,182.55,182.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827780196,1.09559024,182.55,182.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827780901,1.09559024,182.55,182.41,32.98013057]
["bitfinex-derivatives","SOLF0:USTF0",1734827781397,1.09559024,182.55,182.54,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734827781602,1.09559024,182.55,182.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827782592,1.09559024,182.55,182.54,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734827783795,3.3,182.65,182.58,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734827783996,2.7392,182.63,182.58,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734827784201,5.1416,182.67,182.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827784407,2.7389,182.66,182.61,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734827784903,22.66254214,182.73,182.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734827785099,22.66254214,182.73,182.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734827785303,22.66254214,182.73,182.52,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734827785503,1.09457092,182.72,182.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734827785908,1.09457092,182.72,182.56,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734827786111,1.09457092,182.72,182.68,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734827786506,1.09457092,182.72,182.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734827787110,1.09457092,182.72,182.68,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734827787307,1.09457092,182.72,182.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734827788101,5.2739,182.74,182.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734827788315,5.2739,182.74,182.71,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734827788909,5.2739,182.74,182.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734827789304,3.42,182.73,182.63,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734827789505,3.42,182.73,182.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734827789702,2.7382,182.7,182.65,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734827789898,3.42,182.73,182.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734827790309,5.2739,182.74,182.72,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734827790609,5.2739,182.74,182.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734827790909,8.0115,182.74,182.68,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734827791103,5.2739,182.74,182.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734827791501,5.2739,182.74,182.69,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734827792109,5.2739,182.74,182.7,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734827792603,5.2739,182.74,182.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734827793207,3.42,182.77,182.72,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734827794113,3.42,182.77,182.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734827794809,2.7378,182.73,182.68,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1734827795908,3.42,182.77,182.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734827796503,3.42,182.77,182.66,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734827796713,3.42,182.77,182.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734827797213,3.42,182.77,182.55,32.98083057]
["bitfinex-derivatives","SOLF0:USTF0",1734827797401,29.72263057,182.75,182.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734827797601,1.00593294,182.74,182.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734827797801,3.42,182.73,182.55,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734827798003,5.1548,182.73,182.55,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734827799216,2.7385,182.68,182.6,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734827799410,5.1548,182.73,182.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734827799909,2.7382,182.7,182.64,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734827800111,2.7382,182.7,182.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734827800309,5.1548,182.73,182.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734827800715,2.7381,182.71,182.66,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734827801409,2.7382,182.7,182.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734827801611,5.1548,182.73,182.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734827802316,2.7383,182.7,182.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734827803319,2.7383,182.7,182.64,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734827803706,2.7383,182.7,182.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734827803910,2.7383,182.7,182.66,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734827805313,1.7348,182.73,182.66,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734827805518,2.738,182.71,182.66,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734827806610,1.7348,182.73,182.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734827807413,4.4727,182.73,182.68,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734827807811,4.4727,182.73,182.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734827808209,4.4727,182.73,182.66,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734827808509,4.4727,182.73,182.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734827808510,1.09433136,182.76,182.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734827808915,1.09433136,182.76,182.72,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734827809919,1.09433136,182.76,182.73,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734827811316,1.09433136,182.76,182.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734827811914,1.6587,182.82,182.77,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734827811915,2.7366,182.81,182.77,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734827812316,1.6587,182.82,182.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734827812623,1.6369,182.85,182.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734827813122,2.7361,182.84,182.79,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734827814422,4.3729,182.85,182.8,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734827814915,1.6369,182.85,182.64,90.15607628]
["bitfinex-derivatives","SOLF0:USTF0",1734827815120,1.6369,182.85,182.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827815622,2.7371,182.77,182.73,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734827816316,1.7427,182.79,182.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827816721,2.7378,182.73,182.69,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734827817021,1.7427,182.79,182.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827817722,1.7427,182.79,182.71,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734827817919,1.7427,182.79,182.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827819424,2.7375,182.75,182.7,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734827819622,1.7427,182.79,182.7,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734827820030,1.7427,182.79,182.62,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1734827820219,1.7427,182.79,182.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827820220,31.46533057,182.79,182.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827820426,1.09421162,182.78,182.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827820719,1.09421162,182.78,182.57,152.87845834]
["bitfinex-derivatives","SOLF0:USTF0",1734827820720,29.72263057,182.75,182.59,60.43344571]
["bitfinex-derivatives","SOLF0:USTF0",1734827820920,1.7243,182.74,182.59,60.43344571]
["bitfinex-derivatives","SOLF0:USTF0",1734827821118,2.7394,182.62,182.57,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734827821524,3.4,182.65,182.55,60.43344571]
["bitfinex-derivatives","SOLF0:USTF0",1734827821718,6.1389,182.65,182.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827822527,3.4,182.68,182.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827822928,2.7386,182.67,182.61,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734827823130,3.4,182.68,182.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827823324,3.494,182.66,182.52,62.05814571]
["bitfinex-derivatives","SOLF0:USTF0",1734827823628,2.7399,182.59,182.54,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734827824528,3.4,182.62,182.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827824829,6.894,182.66,182.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827825127,90.65016856,182.77,182.56,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734827825128,3.4,182.72,182.56,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734827825429,1.7594,182.71,182.57,1.6281]
["bitfinex-derivatives","SOLF0:USTF0",1734827825624,4.4975,182.71,182.65,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734827825824,1.7594,182.71,182.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827826025,3.3675,182.73,182.69,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734827826230,3.3675,182.73,182.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827826925,3.3675,182.73,182.69,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734827828526,3.3675,182.73,182.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827829030,2.738,182.71,182.66,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734827829239,3.3675,182.73,182.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827829533,2.7385,182.68,182.63,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1734827829830,3.3675,182.73,182.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827830132,2.7389,182.66,182.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827831533,2.7389,182.66,182.61,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734827831926,1.7133,182.68,182.57,1.6281]
["bitfinex-derivatives","SOLF0:USTF0",1734827832232,1.7133,182.68,182.59,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734827832424,2.7391,182.65,182.59,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734827833030,1.7133,182.68,182.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827833938,1.7133,182.68,182.63,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734827834126,2.7383,182.69,182.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827834332,3.3675,182.73,182.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734827834531,6.1053,182.73,182.68,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734827836935,6.1053,182.73,182.69,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734827839235,4.4209,182.73,182.69,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734827847250,4.4209,182.73,182.7,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734827847452,1.6831,182.73,182.7,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734827848444,2.7373,182.76,182.73,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734827849349,1.6327,182.77,182.73,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734827849546,1.09421162,182.78,182.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827849949,1.716,182.81,182.69,33.02263057]
["bitfinex-derivatives","SOLF0:USTF0",1734827850252,4.3543,182.85,182.81,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734827851354,1.6183,182.85,182.64,60.43344571]
["bitfinex-derivatives","SOLF0:USTF0",1734827851554,29.72263057,182.79,182.64,60.43344571]
["bitfinex-derivatives","SOLF0:USTF0",1734827851855,29.72263057,182.75,182.64,60.43344571]
["bitfinex-derivatives","SOLF0:USTF0",1734827852047,2.7385,182.68,182.67,55.10824571]
["bitfinex-derivatives","SOLF0:USTF0",1734827852248,6.0385,182.68,182.67,24.42174571]
["bitfinex-derivatives","SOLF0:USTF0",1734827852448,6.0385,182.68,182.67,23.53774571]
["bitfinex-derivatives","SOLF0:USTF0",1734827852648,2.7386,182.67,182.66,90.65016856]
["bitfinex-derivatives","SOLF0:USTF0",1734827852860,1.00648287,182.67,182.64,152.87845834]
["bitfinex-derivatives","SOLF0:USTF0",1734827853064,3.3,182.68,182.51,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1734827853356,2.7405,182.55,182.51,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1734827853759,3.3,182.59,182.46,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734827853959,3.3,182.59,182.45,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1734827854770,2.7412,182.5,182.45,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1734827855163,3.3,182.51,182.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827855369,6.0411,182.51,182.42,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734827855671,6.0411,182.51,182.38,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1734827856061,7.58230346,182.56,182.38,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1734827856261,22.66254214,182.57,182.39,0.99044287]
["bitfinex-derivatives","SOLF0:USTF0",1734827856262,36.2850456,182.57,182.39,0.99044287]
["bitfinex-derivatives","SOLF0:USTF0",1734827856766,36.2850456,182.57,182.38,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1734827857164,6.0402,182.57,182.39,0.99083815]
["bitfinex-derivatives","SOLF0:USTF0",1734827857367,6.0402,182.57,182.38,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1734827857561,6.0402,182.57,182.39,0.99072404]
["bitfinex-derivatives","SOLF0:USTF0",1734827857866,2.7403,182.56,182.38,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1734827858060,2.7403,182.56,182.39,0.99085862]
["bitfinex-derivatives","SOLF0:USTF0",1734827858270,2.7403,182.56,182.44,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734827858572,2.7406,182.54,182.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827858767,3.3,182.57,182.47,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734827859262,3.3,182.57,182.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827859469,2.7407,182.53,182.46,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734827859667,3.3,182.57,182.46,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734827859871,3.3,182.57,182.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827860072,2.7404,182.56,182.5,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734827860865,2.7404,182.56,182.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827860866,2.7404,182.55,182.48,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734827862269,3.3,182.58,182.46,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1734827862473,3.4246,182.61,182.46,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1734827862474,3.3,182.59,182.46,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1734827862873,30.2448456,182.65,182.46,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1734827863073,3.3,182.64,182.46,33.13223057]
["bitfinex-derivatives","SOLF0:USTF0",1734827863269,30.2448456,182.65,182.46,33.13223057]
["bitfinex-derivatives","SOLF0:USTF0",1734827863768,3.3,182.67,182.47,0.98857434]
["bitfinex-derivatives","SOLF0:USTF0",1734827863974,3.3,182.67,182.6,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734827863975,6.0386,182.67,182.6,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734827864273,3.3,182.67,182.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827864470,3.3,182.68,182.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827864671,3.3,182.68,182.48,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734827864865,3.3,182.68,182.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827865272,2.7388,182.67,182.5,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734827866476,2.7388,182.67,182.6,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734827866670,3.3,182.68,182.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827866870,31.42943057,182.72,182.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827867168,5.0068,182.72,182.64,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734827867975,6.038,182.72,182.6,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1734827868170,3.3,182.72,182.6,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1734827868577,2.7381,182.71,182.65,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734827869676,3.3,182.74,182.6,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1734827870269,29.72263057,182.72,182.6,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1734827870470,29.72263057,182.72,182.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827870674,2.7394,182.63,182.56,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734827870874,2.7394,182.63,182.51,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1734827870875,3.3,182.68,182.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827871068,33.02263057,182.72,182.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827871268,2.7382,182.7,182.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827871468,33.02263057,182.72,182.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827871978,33.02263057,182.72,182.64,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734827872575,2.7383,182.7,182.64,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734827872770,33.02263057,182.72,182.61,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1734827873178,2.7384,182.69,182.61,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734827873374,33.02263057,182.72,182.61,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734827874172,2.7388,182.66,182.61,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734827875383,33.02263057,182.72,182.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827875679,3.3,182.72,182.6,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1734827875982,3.3,182.72,182.59,1.00048846]
["bitfinex-derivatives","SOLF0:USTF0",1734827876276,87.2048456,182.75,182.59,1.00048846]
["bitfinex-derivatives","SOLF0:USTF0",1734827876277,30.2448456,182.75,182.59,1.00048846]
["bitfinex-derivatives","SOLF0:USTF0",1734827876487,1.6331,182.76,182.59,1.00048846]
["bitfinex-derivatives","SOLF0:USTF0",1734827876872,1.6331,182.76,182.54,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734827877076,1.6331,182.76,182.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827877680,1.6331,182.76,182.58,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734827878281,31.35573057,182.76,182.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827878588,2.7383,182.7,182.63,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734827878785,2.7383,182.7,182.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827879182,3.34,182.72,182.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827880180,6.078,182.72,182.67,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734827880986,2.7383,182.7,182.65,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734827881181,3.34,182.72,182.65,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734827881986,2.7382,182.7,182.65,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734827882182,3.34,182.72,182.66,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734827882991,1.6788,182.75,182.66,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734827883287,3.34,182.74,182.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827883482,3.34,182.74,182.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827883681,2.7386,182.68,182.62,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734827883891,3.34,182.74,182.62,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734827884081,3.34,182.74,182.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827884585,2.7386,182.68,182.63,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734827884785,3.34,182.74,182.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827885182,3.34,182.74,182.63,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734827885886,2.7386,182.68,182.63,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734827886078,3.34,182.74,182.63,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734827886586,2.7381,182.71,182.63,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734827886786,3.34,182.74,182.63,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734827886982,33.5848456,182.74,182.63,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734827887387,33.5848456,182.74,182.61,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734827887987,29.72263057,182.72,182.55,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1734827888178,29.72263057,182.72,182.55,8.4151]
["bitfinex-derivatives","SOLF0:USTF0",1734827888378,1.00627488,182.71,182.55,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1734827888589,29.72263057,182.68,182.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827888786,5.0113,182.67,182.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827888983,6.6399,182.67,182.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827889179,1.6779,182.66,182.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827889783,1.6779,182.66,182.52,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734827890083,7.58230346,182.63,182.52,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734827890482,10.32160346,182.63,182.52,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734827890678,7.58230346,182.63,182.52,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734827891189,76.84950013,182.65,182.52,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734827891190,6.6399,182.67,182.52,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734827891887,29.72263057,182.64,182.5,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734827892985,7.58230346,182.61,182.5,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734827893290,3.34,182.6,182.5,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734827893490,2.7402,182.57,182.52,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734827893687,3.34,182.6,182.46,1.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734827893892,33.06263057,182.6,182.43,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1734827894094,2.7406,182.55,182.44,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734827894289,33.06263057,182.6,182.43,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1734827894290,3.34,182.57,182.43,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1734827894690,2.7401,182.57,182.52,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734827895292,7.58230346,182.56,182.52,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734827895594,7.58230346,182.56,182.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827896096,7.58230346,182.59,182.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827896283,7.58230346,182.59,182.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827896483,30.2448456,182.59,182.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827896693,30.2448456,182.59,182.43,0.90232143]
["bitfinex-derivatives","SOLF0:USTF0",1734827896891,30.2448456,182.59,182.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827897093,46.63323603,182.59,182.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827897485,46.63323603,182.59,182.47,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1734827897685,30.2448456,182.58,182.47,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1734827897891,30.2448456,182.58,182.57,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734827898092,27.5800456,182.58,182.57,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1734827898285,24.9152456,182.58,182.57,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1734827898487,22.2503456,182.58,182.57,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1734827898693,2.7388,182.66,182.6,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734827899184,7.58230346,182.67,182.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827899694,7.58230346,182.7,182.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827900597,4.3855,182.71,182.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827900790,7.58230346,182.74,182.57,33.06263057]
["bitfinex-derivatives","SOLF0:USTF0",1734827900990,2.7379,182.72,182.66,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734827901997,2.7381,182.71,182.66,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734827903100,3.34,182.77,182.68,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734827903602,12.04941508,182.78,182.68,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734827903801,3.34,182.77,182.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827904196,2.7378,182.73,182.68,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734827904401,3.34,182.77,182.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827904999,4.46711162,182.78,182.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734827905206,1.09421162,182.78,182.65,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734827905501,3.36,182.87,182.65,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734827905502,7.58230346,182.82,182.65,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734827906296,7.58230346,182.82,182.78,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734827906602,2.7364,182.83,182.78,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734827906807,3.2827,182.85,182.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827907000,1.6791,182.85,182.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827907198,1.7563,182.87,182.76,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1734827907402,7.58230346,182.88,182.83,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734827907603,1.7365,182.89,182.83,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734827908503,1.7365,182.89,182.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827908704,1.6317,182.91,182.76,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1734827909003,1.6317,182.91,182.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827909205,2.7358,182.86,182.79,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734827909501,1.6317,182.91,182.76,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1734827909704,1.6317,182.91,182.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827910004,1.6317,182.91,182.78,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734827910601,2.7361,182.84,182.78,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734827911300,2.7361,182.84,182.79,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734827911496,3.36,182.86,182.76,5.0056]
["bitfinex-derivatives","SOLF0:USTF0",1734827911801,6.0958,182.86,182.76,5.0056]
["bitfinex-derivatives","SOLF0:USTF0",1734827912498,3.36,182.9,182.76,5.0056]
["bitfinex-derivatives","SOLF0:USTF0",1734827912705,1.6317,182.91,182.76,5.0056]
["bitfinex-derivatives","SOLF0:USTF0",1734827913099,4.3667,182.91,182.76,5.0056]
["bitfinex-derivatives","SOLF0:USTF0",1734827913296,7.58230346,182.94,182.77,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734827913497,10.92980346,182.97,182.81,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734827913704,10.92980346,182.97,182.82,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1734827914306,7.58230346,182.97,182.82,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1734827914499,7.58230346,182.97,182.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827914698,3.36,182.96,182.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827915005,2.7347,182.94,182.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827915206,3.36,182.96,182.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827915405,1.61,182.98,182.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827915603,2.7339,182.99,182.94,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734827915910,29.72263057,182.98,182.82,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1734827916503,29.72263057,182.98,182.82,0.98771279]
["bitfinex-derivatives","SOLF0:USTF0",1734827916909,2.7354,182.89,182.84,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734827918604,2.7351,182.91,182.86,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734827918804,3.36,182.98,182.82,0.98771279]
["bitfinex-derivatives","SOLF0:USTF0",1734827919312,2.7347,182.94,182.88,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734827919510,3.36,182.97,182.82,0.98771279]
["bitfinex-derivatives","SOLF0:USTF0",1734827919711,2.7343,182.96,182.9,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734827919909,7.58230346,183.02,182.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827920207,7.58230346,183.02,182.91,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1734827920411,42.37083403,183.06,182.94,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734827920902,2.7342,182.97,182.91,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1734827921110,3.36,183.0,182.91,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734827921614,2.7345,182.95,182.9,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1734827922206,2.7343,182.96,182.91,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734827923415,31.42853057,183.06,182.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827924112,3.36,183.02,182.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827924314,2.7341,182.98,182.93,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734827924518,3.36,183.02,182.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827924911,3.36,183.02,182.84,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1734827924912,3.36,183.02,182.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827925209,29.72263057,183.01,182.84,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1734827925615,29.72263057,183.01,182.88,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734827925813,29.72263057,183.01,182.84,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1734827926018,2.7344,182.95,182.9,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734827926220,3.36,183.02,182.84,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1734827928123,2.7348,182.93,182.88,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734827928423,2.7348,182.93,182.84,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1734827929117,2.7348,182.93,182.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827929823,2.7348,182.93,182.89,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734827930025,2.7349,182.92,182.84,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1734827930219,2.7349,182.92,182.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827930417,2.7349,182.92,182.87,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734827930622,2.7352,182.9,182.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827930919,2.7352,182.9,182.84,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1734827931224,2.7353,182.89,182.85,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734827931526,3.36,182.92,182.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827931921,2.7354,182.89,182.83,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734827932223,1.7324,182.94,182.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827932627,1.7324,182.94,182.79,1.649]
["bitfinex-derivatives","SOLF0:USTF0",1734827932822,1.7324,182.94,182.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827933324,2.7355,182.88,182.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827933728,2.7354,182.89,182.84,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734827934429,5.049,182.95,182.88,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734827934430,2.7349,182.92,182.88,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734827935129,2.7347,182.94,182.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827935530,2.7349,182.93,182.88,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734827936624,2.7349,182.93,182.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827936827,2.7349,182.93,182.89,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734827938332,1.663,182.96,182.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827938733,31.56538916,182.98,182.86,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1734827939138,9.17980312,182.98,182.86,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1734827939328,2.7342,182.97,182.86,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1734827939936,2.7342,182.97,182.92,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734827940434,9.17980312,182.98,182.86,1.6718]
["bitfinex-derivatives","SOLF0:USTF0",1734827940640,1.7265,182.98,182.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827940935,2.7349,182.93,182.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827941138,2.7349,182.93,182.88,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734827941333,2.7349,182.93,182.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827942537,2.7346,182.94,182.9,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734827942933,7.45330312,182.95,182.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827943135,7.45330312,182.95,182.88,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734827943334,10.18770312,182.96,182.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827944339,10.18750312,182.97,182.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827944538,10.18750312,182.97,182.86,1.6661]
["bitfinex-derivatives","SOLF0:USTF0",1734827945139,10.18750312,182.97,182.93,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734827945541,2.7342,182.97,182.93,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734827945738,31.56538916,182.98,182.92,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734827946141,31.56538916,182.98,182.81,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1734827946343,2.7349,182.93,182.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827946739,31.56538916,182.98,182.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827946740,2.7346,182.95,182.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827946939,31.56538916,182.98,182.83,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734827947142,29.83888916,182.98,182.83,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734827947337,29.83888916,182.98,182.97,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734827947647,7.45330312,182.98,182.97,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734827948947,7.45330312,183.02,183.0,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734827949647,7.45330312,183.02,183.01,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734827949952,13.56130312,183.05,183.01,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734827950844,2.7332,183.04,182.99,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734827951043,2.7332,183.04,182.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827952446,2.7334,183.02,182.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827952641,3.3749,183.05,182.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827952843,3.44,183.04,182.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827953037,2.7335,183.01,182.96,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734827955047,2.7337,183.0,182.96,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734827955752,7.45330312,183.04,182.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827955955,29.83888916,183.04,182.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827956952,3.3749,183.05,182.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827957644,1.5989,183.07,182.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827957854,1.5989,183.07,182.91,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734827958151,1.5989,183.07,182.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827958346,1.5989,183.07,182.89,1.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734827958649,2.7342,182.97,182.92,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734827959451,2.7339,182.99,182.89,1.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734827959951,2.7339,182.99,182.94,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734827960754,3.44,183.0,182.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827961050,2.7337,183.0,182.96,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734827962959,3.44,183.05,182.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827963450,29.83888916,183.06,182.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734827963653,29.83888916,183.06,182.91,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734827963857,1.5989,183.07,182.91,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734827965456,1.5989,183.07,183.05,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734827965858,1.5989,183.07,183.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827966065,29.83888916,183.12,183.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827966360,59.62642498,183.13,183.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827966361,1.6245,183.13,183.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827966555,1.6245,183.13,183.09,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734827966762,1.6245,183.13,183.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827967259,2.7319,183.12,183.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827967755,2.7319,183.12,183.05,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734827967954,1.6245,183.13,183.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827968160,3.36,183.15,183.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827968360,3.36,183.15,183.11,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734827969064,7.45330312,183.16,183.11,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734827969363,7.45330312,183.16,183.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827969556,2.7317,183.14,183.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827970164,2.7317,183.14,183.09,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734827970659,5.0867,183.17,183.07,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734827970964,5.0867,183.17,183.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827971564,2.7319,183.12,183.08,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734827971755,3.36,183.12,182.97,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1734827971959,1.6466,183.11,182.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827972359,2.7328,183.06,183.01,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734827973660,2.733,183.05,183.0,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734827974368,2.7334,183.02,182.98,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734827975363,1.7343,183.04,182.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827975565,1.772,183.01,182.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827975772,5.132,183.01,182.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827975967,5.132,183.01,182.84,5.1326]
["bitfinex-derivatives","SOLF0:USTF0",1734827976469,34.85463057,183.01,182.87,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734827976674,34.85463057,183.01,182.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827976975,29.72263057,182.97,182.79,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1734827977278,3.36,182.96,182.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827977679,29.72263057,182.93,182.72,59.62642498]
["bitfinex-derivatives","SOLF0:USTF0",1734827977970,3.4258,182.92,182.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827978176,2.736,182.85,182.79,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734827978869,2.736,182.85,182.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827979070,3.36,182.86,182.8,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734827979677,3.36,182.89,182.82,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734827979869,3.36,182.89,182.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827981281,3.4258,182.92,182.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827981282,2.736,182.85,182.79,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734827982980,3.36,182.88,182.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827983277,2.7362,182.83,182.77,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734827983785,2.7362,182.83,182.71,31.39043057]
["bitfinex-derivatives","SOLF0:USTF0",1734827983786,2.7367,182.81,182.75,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734827984181,1.6557,182.82,182.71,1.6678]
["bitfinex-derivatives","SOLF0:USTF0",1734827984483,2.7371,182.78,182.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827984877,3.4482,182.81,182.67,4.00818144]
["bitfinex-derivatives","SOLF0:USTF0",1734827985082,2.7376,182.74,182.64,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1734827985284,2.7376,182.74,182.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827985581,2.7378,182.73,182.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827985776,3.36,182.76,182.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827985978,3.36,182.76,182.64,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734827986180,3.36,182.76,182.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827986383,3.36,182.76,182.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827986579,3.36,182.76,182.69,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734827986779,6.0974,182.76,182.69,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734827986986,3.36,182.76,182.69,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734827987286,3.36,182.76,182.68,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734827987484,3.36,182.76,182.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827987786,2.7375,182.75,182.69,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734827989186,3.4482,182.81,182.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827989580,6.1849,182.81,182.75,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734827990089,3.4482,182.81,182.75,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734827990884,3.4482,182.81,182.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827991087,3.36,182.87,182.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827991288,3.36,182.87,182.72,5.1028]
["bitfinex-derivatives","SOLF0:USTF0",1734827992393,6.0957,182.87,182.81,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734827992796,6.0957,182.87,182.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827992797,3.36,182.87,182.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827993088,3.36,182.87,182.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734827993712,2.7364,182.83,182.78,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734827994496,3.36,182.87,182.76,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734827994690,1.624,182.82,182.76,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734827995497,2.7366,182.81,182.77,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734827996397,2.7366,182.81,182.72,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1734827996597,2.7366,182.81,182.76,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734827996798,1.624,182.82,182.76,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734827996993,1.624,182.82,182.72,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1734827997194,1.624,182.82,182.76,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734827997591,1.624,182.82,182.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827998092,2.7367,182.81,182.76,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734827998292,4.924,182.82,182.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734827999997,2.7366,182.81,182.76,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734828000601,2.7366,182.81,182.77,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734828000998,2.7366,182.81,182.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828001404,4.924,182.82,182.67,4.00819528]
["bitfinex-derivatives","SOLF0:USTF0",1734828001703,1.7156,182.8,182.67,7.30819528]
["bitfinex-derivatives","SOLF0:USTF0",1734828002802,1.7156,182.8,182.68,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1734828003205,1.7156,182.8,182.74,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734828003402,1.7156,182.8,182.68,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1734828003800,2.7371,182.78,182.73,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734828005108,1.7156,182.8,182.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828005405,4.924,182.82,182.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828006300,4.924,182.82,182.72,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734828006301,2.7371,182.78,182.72,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734828006503,3.3,182.77,182.68,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1734828006702,3.3,182.76,182.67,4.00819528]
["bitfinex-derivatives","SOLF0:USTF0",1734828007806,1.624,182.82,182.67,4.00819528]
["bitfinex-derivatives","SOLF0:USTF0",1734828008008,1.624,182.82,182.67,33.73082585]
["bitfinex-derivatives","SOLF0:USTF0",1734828008200,30.06096286,182.85,182.71,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828008399,7.51524071,182.85,182.72,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1734828008796,7.51524071,182.85,182.75,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828009199,150.30481439,182.89,182.75,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828009200,7.51524071,182.92,182.81,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734828009398,7.51524071,182.92,182.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828010104,30.06096286,182.92,182.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828010608,2.7358,182.87,182.82,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734828010808,33.36096286,182.92,182.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828011106,3.3,182.92,182.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828011311,3.3,182.92,182.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828012502,33.02263057,182.92,182.73,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734828012709,2.7364,182.82,182.73,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734828013205,2.736,182.85,182.73,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734828013906,2.736,182.85,182.79,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734828014107,3.3,182.86,182.79,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734828014301,2.7361,182.84,182.79,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734828014507,3.3,182.86,182.77,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734828015308,3.3,182.86,182.73,4.4967]
["bitfinex-derivatives","SOLF0:USTF0",1734828015513,2.7366,182.81,182.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828015702,10.81524071,182.86,182.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828015909,10.81524071,182.86,182.74,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734828016108,2.7364,182.83,182.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828016309,10.81524071,182.86,182.72,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1734828016509,10.81524071,182.86,182.75,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734828016707,7.51524071,182.84,182.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828017406,37.23787128,182.84,182.61,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734828017612,7.51524071,182.81,182.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828017814,5.0722,182.8,182.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828018216,2.7379,182.72,182.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828019516,2.7379,182.72,182.67,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734828019722,3.3,182.75,182.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828020111,3.3,182.75,182.65,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734828020315,2.7382,182.7,182.65,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734828020521,3.3,182.75,182.65,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734828020919,3.3,182.75,182.6,106.96884573]
["bitfinex-derivatives","SOLF0:USTF0",1734828020920,2.7389,182.66,182.6,106.96884573]
["bitfinex-derivatives","SOLF0:USTF0",1734828021121,3.3,182.68,182.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828021322,3.3,182.67,182.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828021716,2.7391,182.65,182.6,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734828021915,3.3,182.67,182.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828022111,3.3,182.74,182.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828022310,3.3,182.74,182.6,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828022518,33.44666286,182.77,182.6,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828022519,36.74666286,182.77,182.61,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1734828022827,7.51524071,182.73,182.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828023118,2.7379,182.72,182.65,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734828023313,7.51524071,182.73,182.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828023824,3.3,182.74,182.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828024118,3.3,182.74,182.72,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734828024425,6.6857,182.77,182.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828024619,3.3857,182.77,182.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828024921,6.1228,182.77,182.72,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734828025123,2.7371,182.77,182.72,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734828025923,2.7375,182.75,182.7,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734828026323,2.7375,182.75,182.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828026724,3.3,182.79,182.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828026919,2.7376,182.74,182.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828027424,2.7374,182.75,182.7,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734828030224,3.3,182.79,182.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828030427,3.3,182.79,182.64,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828030428,3.3,182.79,182.61,4.5717]
["bitfinex-derivatives","SOLF0:USTF0",1734828030622,3.3,182.79,182.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828030821,2.7384,182.69,182.63,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734828031017,2.7384,182.69,182.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828032022,2.7384,182.69,182.64,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734828032223,1.7177,182.71,182.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828032620,7.51524071,182.77,182.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828032824,2.7378,182.73,182.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828033024,3.3,182.75,182.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828033222,3.3,182.75,182.67,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734828033529,2.7379,182.72,182.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828034032,3.3,182.75,182.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828034425,3.3,182.75,182.67,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734828034727,2.7377,182.73,182.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828035024,3.3,182.75,182.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828035329,2.7383,182.7,182.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828035637,2.7383,182.7,182.66,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734828037030,1.7211,182.74,182.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828037531,4.4587,182.74,182.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828037732,4.4587,182.74,182.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828037931,4.4587,182.74,182.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828039128,1.7211,182.74,182.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828039728,2.7376,182.75,182.71,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734828041724,1.641,182.76,182.68,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734828041931,1.641,182.76,182.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828042129,2.7378,182.73,182.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828043330,2.7378,182.73,182.69,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734828045224,1.641,182.76,182.69,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734828045426,2.7379,182.72,182.69,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734828045626,1.641,182.76,182.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828045835,2.7385,182.69,182.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828046628,3.3,182.71,182.65,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734828046831,2.7385,182.68,182.65,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734828047231,3.3783,182.7,182.63,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734828047938,2.7391,182.64,182.57,110.2789857]
["bitfinex-derivatives","SOLF0:USTF0",1734828048235,3.3783,182.7,182.65,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734828048435,2.7385,182.68,182.65,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734828048843,2.7385,182.68,182.64,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734828049344,3.3783,182.7,182.57,110.2789857]
["bitfinex-derivatives","SOLF0:USTF0",1734828049636,3.3783,182.7,182.51,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734828049828,3.3783,182.7,182.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828050227,3.3783,182.7,182.57,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734828050433,19.7883,182.7,182.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828050833,29.72263057,182.69,182.54,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734828051029,19.7883,182.7,182.49,60.12192575]
["bitfinex-derivatives","SOLF0:USTF0",1734828051030,29.72263057,182.61,182.49,60.12192575]
["bitfinex-derivatives","SOLF0:USTF0",1734828051237,8.3184,182.6,182.49,60.12192575]
["bitfinex-derivatives","SOLF0:USTF0",1734828051437,2.7405,182.55,182.43,60.12192575]
["bitfinex-derivatives","SOLF0:USTF0",1734828051837,3.3,182.56,182.49,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734828052037,3.3,182.56,182.43,60.12192575]
["bitfinex-derivatives","SOLF0:USTF0",1734828052434,3.3,182.56,182.45,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734828052737,2.7408,182.53,182.45,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734828053031,3.3,182.55,182.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828053238,2.741,182.52,182.38,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1734828053426,3.3,182.55,182.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828053626,3.3,182.55,182.45,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734828054227,3.3,182.55,182.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828055732,2.7406,182.54,182.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828056233,6.0404,182.56,182.51,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734828056432,3.3,182.57,182.51,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734828056633,3.3,182.57,182.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828056836,2.7404,182.55,182.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828057032,3.3,182.57,182.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828057938,3.3,182.57,182.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828058139,5.0184,182.6,182.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828058329,5.0184,182.6,182.53,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734828058330,6.04,182.59,182.53,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734828058729,3.3,182.59,182.53,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734828058931,3.3,182.59,182.48,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734828059134,3.3,182.59,182.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828059840,2.7404,182.55,182.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828060034,3.3,182.54,182.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828060432,2.7409,182.52,182.47,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734828060932,2.7409,182.52,182.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828061137,3.3,182.54,182.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828061544,3.3,182.54,182.45,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734828061945,2.7412,182.51,182.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828062144,2.7412,182.51,182.45,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734828062339,2.7412,182.51,182.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828063442,2.7412,182.51,182.46,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734828063647,5.0184,182.6,182.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828064043,29.72263057,182.57,182.38,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734828064340,29.72263057,182.49,182.29,4.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734828064545,8.4841,182.48,182.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828065653,2.7424,182.42,182.37,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734828065837,3.3,182.45,182.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828066143,6.042,182.45,182.4,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734828066349,3.3,182.45,182.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828066844,3.3,182.45,182.42,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734828067048,3.3,182.45,182.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828067246,2.7418,182.47,182.42,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734828067445,6.0418,182.47,182.42,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734828067648,2.7418,182.46,182.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828067948,2.7418,182.46,182.41,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734828068147,2.7418,182.46,182.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828068356,6.0416,182.47,182.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828069460,3.3,182.47,182.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828069654,2.7419,182.45,182.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828070162,6.0419,182.46,182.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828071157,6.0419,182.46,182.41,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734828071460,6.0419,182.46,182.29,4.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734828071461,3.3,182.46,182.29,4.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734828071761,3.3,182.46,182.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828072263,2.7422,182.43,182.39,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734828072466,3.3,182.46,182.39,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734828073064,3.3,182.46,182.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828073065,2.7421,182.44,182.36,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734828073363,3.3,182.46,182.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828073665,2.7419,182.45,182.41,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734828076764,2.7423,182.43,182.39,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734828077267,3.3,182.46,182.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828077768,3.3,182.46,182.29,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1734828077960,29.72263057,182.45,182.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828078164,2.7438,182.33,182.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828078864,2.7438,182.33,182.28,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734828079166,3.3,182.36,182.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828079167,2.744,182.32,182.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828079362,5.1252,182.35,182.17,4.0188262]
["bitfinex-derivatives","SOLF0:USTF0",1734828079567,33.02263057,182.34,182.17,4.0188262]
["bitfinex-derivatives","SOLF0:USTF0",1734828079764,2.745,182.25,182.17,4.0188262]
["bitfinex-derivatives","SOLF0:USTF0",1734828079960,6.045,182.25,182.17,4.0188262]
["bitfinex-derivatives","SOLF0:USTF0",1734828080168,3.3,182.25,182.17,4.0188262]
["bitfinex-derivatives","SOLF0:USTF0",1734828080562,5.1252,182.35,182.17,4.0188262]
["bitfinex-derivatives","SOLF0:USTF0",1734828081070,3.3,182.34,182.18,1.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734828082468,3.3,182.34,182.23,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734828082666,3.3,182.34,182.18,1.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734828083266,2.7446,182.27,182.22,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734828083466,3.3,182.26,182.22,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734828084059,2.7442,182.3,182.24,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734828084366,3.3,182.29,182.18,1.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734828085172,2.745,182.25,182.17,4.0188262]
["bitfinex-derivatives","SOLF0:USTF0",1734828085677,3.3,182.24,182.1,31.44123057]
["bitfinex-derivatives","SOLF0:USTF0",1734828085970,6.0452,182.24,182.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828086369,3.3,182.24,182.1,31.44123057]
["bitfinex-derivatives","SOLF0:USTF0",1734828086566,3.3277,182.23,182.1,1.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734828086766,2.746,182.18,182.12,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734828086971,6.046,182.18,182.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828087166,6.046,182.18,182.06,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828087465,6.046,182.18,182.12,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734828088263,6.046,182.18,182.13,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734828089372,3.3277,182.23,182.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828089769,3.3,182.28,182.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828089965,2.7449,182.26,182.2,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734828090870,2.7449,182.26,182.21,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734828091072,2.7449,182.26,182.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828091073,3.3,182.28,182.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828091372,2.7446,182.27,182.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828091572,3.393,182.31,182.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828091773,3.393,182.31,182.15,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828092174,3.393,182.31,182.16,0.99774403]
["bitfinex-derivatives","SOLF0:USTF0",1734828092370,1.6997,182.31,182.16,0.99774403]
["bitfinex-derivatives","SOLF0:USTF0",1734828092674,3.3,182.35,182.19,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828092878,2.7439,182.33,182.24,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734828093175,3.3,182.35,182.2,1.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734828093374,3.3,182.35,182.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828093866,3.3,182.34,182.23,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734828094578,2.7446,182.28,182.23,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734828095572,2.7447,182.27,182.22,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734828096078,2.7447,182.27,182.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828096974,2.7445,182.28,182.23,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734828097178,3.3,182.29,182.23,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734828097376,3.3257,182.28,182.23,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734828097580,2.7447,182.27,182.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828097795,3.3257,182.28,182.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828098079,1.7103,182.37,182.16,33.02263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828098283,6.6257,182.36,182.16,33.02263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828098574,3.3257,182.36,182.16,29.26821385]
["bitfinex-derivatives","SOLF0:USTF0",1734828098773,3.3,182.35,182.17,4.29742214]
["bitfinex-derivatives","SOLF0:USTF0",1734828098973,3.3,182.35,182.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828099274,3.3,182.35,182.18,0.99713643]
["bitfinex-derivatives","SOLF0:USTF0",1734828099469,6.6257,182.36,182.32,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734828099756,6.6257,182.36,182.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828099899,3.3257,182.36,182.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828100096,3.3257,182.36,182.34,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734828100340,3.3257,182.36,182.21,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1734828100737,2.7445,182.28,182.23,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734828100892,2.7445,182.28,182.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828101194,3.3,182.3,182.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828101931,6.0443,182.3,182.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828102906,6.0443,182.3,182.25,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734828103265,29.72263057,182.28,182.02,60.12192575]
["bitfinex-derivatives","SOLF0:USTF0",1734828103416,29.72263057,182.28,182.06,1.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734828103417,3.493,182.27,182.06,1.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734828103810,3.493,182.27,182.11,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734828104014,29.72263057,182.24,182.11,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734828104212,3.3,182.23,182.06,1.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734828104411,3.3,182.23,182.06,4.5086]
["bitfinex-derivatives","SOLF0:USTF0",1734828106217,2.7464,182.16,182.06,1.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734828106420,3.3,182.15,182.06,1.2086]
["bitfinex-derivatives","SOLF0:USTF0",1734828107216,2.7467,182.14,182.08,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734828107407,3.3,182.15,182.08,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734828107607,3.3,182.15,182.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828107818,2.7471,182.11,182.05,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734828108280,2.7471,182.11,181.98,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828108418,2.7472,182.1,182.04,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734828108722,3.3,182.1,181.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828109217,3.3,182.1,182.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828109718,3.3,182.1,182.05,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734828110527,3.3,182.1,182.06,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734828111718,3.3,182.1,181.98,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828112043,6.0473,182.1,181.98,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828112923,5.0449,182.14,181.97,5.0585]
["bitfinex-derivatives","SOLF0:USTF0",1734828113117,3.3,182.13,181.97,5.0585]
["bitfinex-derivatives","SOLF0:USTF0",1734828113519,5.0449,182.14,181.97,5.0585]
["bitfinex-derivatives","SOLF0:USTF0",1734828113520,2.7471,182.11,182.05,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734828115516,2.7472,182.1,182.05,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734828116518,2.7475,182.09,181.97,1.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734828116715,3.3,182.12,181.97,5.0585]
["bitfinex-derivatives","SOLF0:USTF0",1734828117308,5.0449,182.14,181.98,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828117617,5.0449,182.14,181.99,1.00256948]
["bitfinex-derivatives","SOLF0:USTF0",1734828118396,7.7915,182.14,182.09,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734828118592,5.0449,182.14,182.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828118794,1.6423,182.14,182.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828118998,1.6423,182.14,182.09,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734828119218,3.4363,182.19,182.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828119421,3.3,182.18,182.05,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1734828119626,3.3,182.18,182.11,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734828119627,2.7463,182.16,182.11,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734828120024,2.7463,182.16,182.04,2.58735751]
["bitfinex-derivatives","SOLF0:USTF0",1734828121217,2.7463,182.16,182.12,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734828121823,3.3,182.18,182.08,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734828122029,3.3,182.18,182.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828124023,2.7468,182.13,182.08,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734828124728,2.7466,182.14,182.09,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734828125629,5.0631,182.19,182.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828125829,3.3,182.18,182.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828126128,2.7469,182.13,182.08,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734828126326,3.3,182.18,182.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828127409,2.7466,182.14,182.09,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734828127813,3.3,182.13,182.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828128001,2.7473,182.1,182.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828128404,2.7473,182.1,182.06,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734828128602,3.3,182.12,181.99,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734828128799,1.7721,182.11,181.99,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1734828129006,3.4715,182.11,181.99,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1734828129211,2.7475,182.08,182.04,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734828129512,5.1911,182.11,181.96,75.59243605]
["bitfinex-derivatives","SOLF0:USTF0",1734828129707,2.7477,182.07,182.02,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734828130105,5.1911,182.11,181.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828130500,2.748,182.05,182.01,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734828130711,2.748,182.05,181.96,77.31633605]
["bitfinex-derivatives","SOLF0:USTF0",1734828131012,3.3,182.07,181.96,77.31633605]
["bitfinex-derivatives","SOLF0:USTF0",1734828131407,2.7482,182.04,181.96,74.01633605]
["bitfinex-derivatives","SOLF0:USTF0",1734828131608,3.3,182.07,181.96,77.31633605]
["bitfinex-derivatives","SOLF0:USTF0",1734828133616,6.0477,182.07,182.02,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734828134317,5.1911,182.11,181.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828134914,5.1911,182.11,182.07,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734828135706,7.9382,182.11,182.07,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734828137109,6.2388,182.11,182.07,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734828138610,2.7474,182.09,182.05,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734828139215,2.7474,182.09,182.06,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734828140317,2.7474,182.09,182.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828141822,2.7475,182.08,182.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828142027,2.7475,182.08,181.94,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828142221,2.7475,182.08,182.03,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734828142822,2.7475,182.08,181.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828143027,1.6278,182.1,181.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828143719,2.7474,182.09,182.05,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734828145621,4.375,182.1,182.06,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734828145927,30.06096286,182.16,182.09,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828146121,7.51524071,182.16,182.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828146320,7.51524071,182.16,182.15,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734828146523,7.51524071,182.16,182.15,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1734828147628,3.3458,182.23,182.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828148223,3.3458,182.23,182.2,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734828150923,3.3458,182.23,182.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828151121,3.3458,182.23,182.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828151719,3.3458,182.23,182.18,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734828152125,29.72263057,182.31,182.24,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734828152126,6.0441,182.31,182.24,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734828152326,3.5053,182.3,182.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828153326,3.5053,182.3,182.13,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828153524,3.5053,182.3,182.28,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734828153726,3.5053,182.3,182.17,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828153727,3.5053,182.3,182.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828153928,3.5053,182.3,182.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828154232,30.06096286,182.39,182.25,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828154431,375.76203597,182.43,182.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828154432,3.3077,182.4,182.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828154621,3.3077,182.4,182.37,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734828154827,3.3077,182.4,182.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828155430,1.6505,182.4,182.39,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734828156137,1.6505,182.4,182.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828158125,1.6505,182.4,182.36,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734828158325,1.6505,182.4,182.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828158732,1.6505,182.4,182.33,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734828158928,1.6505,182.4,182.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828162136,1.6505,182.4,182.38,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734828162636,1.6505,182.4,182.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828162837,1.6505,182.4,182.36,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734828163738,1.6505,182.4,182.37,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734828164439,1.6505,182.4,182.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828164638,3.3,182.39,182.25,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828164938,3.4084,182.38,182.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828166037,3.4084,182.38,182.37,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734828168855,3.4084,182.38,182.36,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734828169540,3.4084,182.38,182.34,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734828170057,3.4084,182.38,182.36,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734828170306,1.6505,182.4,182.29,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828170650,1.6505,182.4,182.38,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734828171458,3.3,182.42,182.4,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734828171854,3.3,182.45,182.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828172059,1.7282,182.49,182.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828172261,5.0282,182.49,182.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734828172461,5.0282,182.49,182.45,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734828173862,1.7282,182.49,182.45,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734828174061,1.7282,182.49,182.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734828174264,29.72263057,182.63,182.41,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828174462,3.4785,182.58,182.41,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828174754,3.4785,182.58,182.54,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734828175051,3.4785,182.58,182.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734828175361,3.4785,182.58,182.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734828175759,1.6695,182.62,182.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734828176546,4.4089,182.62,182.56,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734828177239,1.6695,182.62,182.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734828177648,1.6695,182.62,182.5,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734828178149,1.6695,182.62,182.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734828178349,2.7403,182.57,182.51,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734828178539,6.0203,182.57,182.51,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734828178738,2.7403,182.56,182.51,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734828179056,3.28,182.57,182.51,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734828179376,3.28,182.57,182.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734828179970,3.28,182.57,182.53,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734828180374,3.28,182.6,182.53,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734828181279,3.28,182.6,182.5,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734828181669,3.28,182.6,182.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734828181862,2.7403,182.57,182.51,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734828182067,3.28,182.6,182.51,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734828183479,2.7403,182.56,182.51,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734828184179,3.28,182.6,182.51,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734828184379,2.7405,182.55,182.51,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734828185177,3.28,182.54,182.41,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828185466,5.0274,182.53,182.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734828185674,9.4617,182.53,182.49,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734828186076,1.6935,182.53,182.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734828186276,1.6935,182.53,182.41,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828186277,1.6935,182.53,182.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734828186477,1.6935,182.53,182.51,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734828187673,1.6935,182.53,182.5,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734828188953,2.7409,182.52,182.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734828189259,1.6935,182.53,182.37,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828189559,2.7412,182.5,182.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734828189860,2.7412,182.5,182.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734828190260,1.6443,182.52,182.46,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734828190455,1.6443,182.52,182.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734828191355,1.6443,182.52,182.37,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828191555,1.6443,182.52,182.37,33.00263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828192558,2.7415,182.49,182.44,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734828194161,1.6443,182.52,182.44,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734828194366,2.7415,182.48,182.44,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734828195261,2.7418,182.47,182.42,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734828195455,2.7418,182.47,182.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734828195962,2.7418,182.47,182.4,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734828196163,2.7418,182.47,182.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734828197263,2.7418,182.47,182.42,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734828197559,2.7418,182.46,182.42,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734828197955,3.28,182.48,182.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734828198261,2.7417,182.47,182.43,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734828199062,3.28,182.48,182.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734828199258,2.7419,182.46,182.41,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734828199456,2.7419,182.46,182.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734828199862,2.7419,182.46,182.41,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734828200064,3.28,182.48,182.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734828200267,3.28,182.48,182.37,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734828200268,1.7333,182.45,182.37,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734828200461,1.7333,182.45,182.33,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828200764,2.7418,182.46,182.33,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828200765,3.28,182.48,182.43,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734828202466,2.7416,182.47,182.43,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734828204565,2.7421,182.44,182.41,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734828204765,3.28,182.48,182.41,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734828205267,2.7419,182.45,182.41,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734828206471,3.28,182.48,182.33,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828206668,3.28,182.48,182.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734828207370,2.7425,182.42,182.33,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828207571,2.7425,182.42,182.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734828208570,2.7425,182.42,182.38,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734828208770,1.7333,182.51,182.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734828208771,3.28,182.5,182.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734828209266,2.7419,182.46,182.41,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734828209669,2.7419,182.46,182.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734828209871,2.7419,182.46,182.42,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734828210468,3.28,182.5,182.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734828210869,1.7333,182.51,182.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734828211074,2.7416,182.48,182.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734828211778,2.7417,182.47,182.43,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734828212978,2.7418,182.46,182.42,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734828213171,3.28,182.5,182.42,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734828213877,3.28,182.5,182.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734828214282,2.742,182.45,182.41,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734828214484,2.742,182.45,182.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734828215079,3.28,182.5,182.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734828215275,2.7414,182.49,182.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734828215683,2.7414,182.49,182.45,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734828216376,1.7333,182.51,182.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734828216679,1.7333,182.51,182.37,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828216879,1.6158,182.54,182.41,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828217072,30.06096286,182.56,182.45,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828217377,7.51524071,182.57,182.49,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828217578,7.51524071,182.57,182.56,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734828217979,7.51524071,182.57,182.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734828218481,1.7166,182.63,182.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734828218876,2.7395,182.61,182.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734828220283,7.51524071,182.67,182.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734828220573,7.51524071,182.67,182.57,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828220780,7.51524071,182.67,182.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734828220978,30.06096286,182.72,182.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734828221778,30.06096286,182.72,182.68,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734828222380,6.083,182.74,182.68,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734828223282,3.3454,182.74,182.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734828223472,3.3454,182.74,182.7,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734828223878,2.7371,182.77,182.71,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734828224078,2.7371,182.77,182.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734828224479,3.3483,182.79,182.73,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734828225482,7.51524071,182.82,182.81,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734828225682,30.06096286,182.88,182.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734828225982,30.06096286,182.88,182.86,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734828226171,30.06096286,182.88,182.86,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1734828226776,1.6542,182.94,182.91,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734828227077,1.6941,183.01,182.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734828227281,3.3854,183.01,182.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734828227785,3.3854,183.01,182.94,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734828228580,30.06096286,183.1,182.92,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828228779,30.06096286,183.1,182.97,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828228985,30.06096286,183.1,182.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734828229180,3.3091,183.12,183.04,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734828229383,3.3091,183.12,183.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734828229883,3.3091,183.12,182.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734828230482,2.7322,183.11,183.02,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734828230783,3.3091,183.12,183.02,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734828230979,2.7324,183.09,183.0,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734828231185,2.7324,183.09,182.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734828231376,2.7325,183.09,182.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734828231582,3.28,183.26,183.1,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734828231782,1.00381531,183.25,183.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734828231983,2.66871531,183.25,183.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734828232284,1.00381531,183.24,183.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734828233885,1.6649,183.25,183.02,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828234187,2.7311,183.18,183.07,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734828234380,3.3075,183.27,183.02,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828234581,1.00337997,183.26,183.07,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828234779,2.7302,183.24,183.16,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734828234977,3.3075,183.27,183.07,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828234978,3.3075,183.27,183.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734828235184,3.3075,183.27,183.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734828236083,3.3075,183.27,183.07,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828236084,33.03013057,183.27,183.0,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828236283,1.00324058,183.26,183.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734828236689,2.7313,183.16,183.09,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734828236891,3.42,183.2,183.0,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828237182,2.7317,183.14,183.07,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734828237389,52.62809052,183.73,183.12,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828237390,1.6036,183.33,183.12,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828237693,1.00315221,183.32,183.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734828237880,1.00315221,183.32,183.17,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734828237881,2.73,183.25,183.17,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734828238085,1.6036,183.33,183.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734828238287,1.0030312,183.32,183.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734828238484,2.7297,183.27,183.2,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734828238689,3.66,183.31,183.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734828238991,1.6362,183.3,183.12,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828239188,1.6362,183.3,183.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734828239482,2.7301,183.24,183.17,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734828239680,1.7675,183.39,183.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734828239883,1.6362,183.38,183.22,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828240090,1.6362,183.38,183.23,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734828240286,1.6362,183.38,183.22,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828240588,4.3643,183.38,183.31,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734828240987,1.6362,183.38,183.31,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734828241187,1.6362,183.38,183.3,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734828241386,1.7675,183.39,183.27,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828241580,2.7281,183.38,183.28,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734828241791,1.7675,183.39,183.31,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734828241988,1.7675,183.39,183.28,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734828242294,1.7675,183.39,183.25,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734828242782,2.729,183.32,183.25,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734828243585,3.66,183.36,183.25,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734828243786,3.66,183.36,183.18,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828243987,3.66,183.36,183.19,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734828244287,2.7293,183.3,183.22,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734828244486,3.66,183.34,183.18,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828244693,3.3613,183.33,183.2,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734828245388,2.7294,183.3,183.2,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734828245587,3.3613,183.33,183.2,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734828246287,3.3613,183.33,183.13,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828246482,1.00289692,183.32,183.09,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828246681,2.7305,183.22,183.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734828246889,33.08393057,183.33,183.13,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828246890,3.66,183.29,183.13,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828247083,1.7194,183.28,183.13,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828247280,2.7302,183.24,183.13,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828247482,1.7194,183.28,183.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734828247889,2.7304,183.23,183.16,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734828248089,1.7194,183.28,183.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734828248387,2.7305,183.22,183.14,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734828248591,3.66,183.24,183.14,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734828248795,1.7271,183.23,183.14,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734828248994,1.00299594,183.31,183.18,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828249188,1.00299594,183.31,183.19,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734828250093,1.00299594,183.31,183.27,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734828250394,1.00299594,183.31,183.19,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734828250589,2.7295,183.29,183.23,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734828250788,4.66299594,183.31,183.19,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734828251200,4.66299594,183.31,183.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734828251688,2.7294,183.29,183.22,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734828251886,4.66299594,183.31,183.18,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828252997,3.66,183.31,183.18,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828253399,2.7295,183.28,183.22,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734828253594,2.7295,183.28,183.18,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828253795,3.66,183.31,183.18,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828253994,3.66,183.31,183.13,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828254192,3.66,183.31,183.19,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734828254395,3.66,183.31,183.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734828254795,5.4506,183.57,183.23,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828254995,3.3649,183.47,183.29,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828255303,5.44615453,183.46,183.39,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734828255598,1.7165,183.46,183.29,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828255794,1.7165,183.46,183.26,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734828256097,2.728,183.39,183.32,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734828256299,3.64,183.38,183.26,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734828256501,6.3676,183.41,183.34,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734828256703,3.64,183.4,183.34,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734828257001,2.7279,183.39,183.32,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734828257699,3.64,183.4,183.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734828258103,6.3679,183.4,183.31,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734828258394,6.3679,183.4,183.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734828258601,6.3679,183.4,183.31,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734828258901,2.7279,183.39,183.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734828259299,1.7165,183.46,183.29,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828259500,3.64,183.45,183.29,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828259797,3.64,183.45,183.37,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734828261097,3.64,183.45,183.29,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828261303,2.7271,183.45,183.39,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734828261499,6.3671,183.45,183.39,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734828261699,3.64,183.45,183.38,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734828261902,3.64,183.45,183.33,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734828262304,3.64,183.45,183.29,33.36263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828262305,2.7277,183.41,183.29,33.36263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828262505,3.64,183.4,183.29,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828262797,1.7165,183.46,183.32,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734828262798,2.7282,183.37,183.32,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734828262997,3.64,183.39,183.29,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828263402,3.64,183.39,183.33,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734828263798,3.64,183.39,183.29,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828264206,3.64,183.39,183.24,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828264405,3.64,183.39,183.25,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734828264701,1.00255947,183.38,183.19,33.36263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828264907,2.7298,183.28,183.23,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734828265298,3.64,183.3,183.19,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828265498,2.7301,183.26,183.2,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734828265704,3.64,183.3,183.15,33.36263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828265906,3.64,183.3,183.15,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828266105,3.64,183.3,183.15,33.36263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828266311,2.7304,183.25,183.15,33.36263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828266605,3.64,183.25,183.15,33.36263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828266809,3.64,183.25,183.15,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828267003,3.64,183.25,183.1,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828267198,3.3626,183.24,183.1,33.48263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828267509,4.9925,183.24,183.1,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828267709,4.9925,183.24,183.06,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828267904,4.9925,183.24,183.09,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734828268101,4.9925,183.24,183.06,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828268308,2.732,183.13,183.07,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734828268500,6.492,183.13,183.06,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828268706,6.492,183.13,182.98,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1734828268707,3.76,183.13,183.02,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828269505,3.76,183.13,183.03,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734828269706,3.76,183.13,183.02,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828269907,3.76,183.13,183.0,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734828270208,3.76,183.13,182.98,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828270411,2.7329,183.08,182.98,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828270602,6.4929,183.08,182.98,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828271003,3.76,183.08,183.02,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828271702,3.76,183.16,183.06,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828272100,3.76,183.16,183.0,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734828272101,2.7332,183.06,183.0,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734828272298,6.4932,183.06,183.0,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734828272498,3.76,183.06,183.0,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734828272704,3.76,183.06,183.02,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734828272904,3.76,183.06,182.98,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828273909,6.4931,183.06,183.0,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734828274701,3.76,183.06,182.98,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828274905,3.76,183.06,182.98,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734828274906,2.7334,183.04,182.98,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734828275108,3.76,183.06,182.94,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828276202,2.7333,183.05,182.94,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828276406,3.76,183.06,182.94,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828277108,1.7626,183.15,182.89,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828277109,3.76,183.05,182.89,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828277309,5.4947,183.04,182.84,32.58281204]
["bitfinex-derivatives","SOLF0:USTF0",1734828277810,1.00455348,183.03,182.84,32.58281204]
["bitfinex-derivatives","SOLF0:USTF0",1734828278005,2.7344,182.98,182.84,32.58281204]
["bitfinex-derivatives","SOLF0:USTF0",1734828278212,62.2947,183.04,182.84,32.58281204]
["bitfinex-derivatives","SOLF0:USTF0",1734828278213,4.0,182.97,182.87,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734828278407,58.5347,183.04,182.84,32.58281204]
["bitfinex-derivatives","SOLF0:USTF0",1734828278608,4.0,183.03,182.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734828278807,1.00462495,183.02,182.84,32.58281204]
["bitfinex-derivatives","SOLF0:USTF0",1734828279713,1.00462495,183.02,182.84,2.86018147]
["bitfinex-derivatives","SOLF0:USTF0",1734828280413,2.7351,182.93,182.86,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734828280614,4.0,182.93,182.79,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828281009,2.7346,182.96,182.85,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734828281210,29.72263057,183.03,182.85,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734828281409,5.0047231,183.02,182.85,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734828281712,1.0047231,183.01,182.87,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734828282110,2.735,182.93,182.87,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734828282912,6.735,182.93,182.87,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734828285014,29.72263057,183.03,182.79,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828285221,4.0,183.02,182.93,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734828285421,4.0,183.02,182.86,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734828285720,2.7349,182.95,182.89,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734828287321,2.735,182.93,182.88,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734828288724,2.7348,182.95,182.9,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734828291025,4.0,182.96,182.88,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734828291219,29.72263057,183.03,182.88,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734828291419,4.0,183.02,182.88,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734828292023,2.735,182.94,182.88,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734828293121,4.0,182.95,182.88,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734828293321,2.735,182.93,182.88,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734828295027,6.7348,182.95,182.85,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734828295326,4.0,182.95,182.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734828295726,4.0,182.95,182.82,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734828296027,4.0,182.95,182.81,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734828296223,3.2664,182.94,182.81,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734828296728,2.7352,182.92,182.81,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734828297228,2.7352,182.92,182.87,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734828299225,4.02,182.93,182.81,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734828299427,2.7355,182.9,182.81,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734828299626,4.02,182.93,182.72,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828299823,1.6598,182.92,182.72,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828300425,2.7362,182.86,182.81,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734828300630,4.02,182.86,182.81,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734828301325,4.02,182.86,182.74,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734828301533,4.02,182.86,182.68,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828301727,4.02,182.86,182.69,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734828301926,4.02,182.86,182.64,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828302335,2.7378,182.75,182.69,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734828302526,4.02,182.75,182.69,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734828302728,4.02,182.75,182.62,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734828302922,4.02,182.75,182.6,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828303228,5.0167,182.74,182.59,77.32302809]
["bitfinex-derivatives","SOLF0:USTF0",1734828303426,5.0167,182.74,182.61,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734828303427,2.7389,182.67,182.61,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734828303624,4.02,182.69,182.58,115.0712886]
["bitfinex-derivatives","SOLF0:USTF0",1734828303834,4.02,182.68,182.54,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734828304033,4.02,182.67,182.56,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734828304239,4.02,182.66,182.56,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734828304630,4.02,182.66,182.54,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734828305232,4.02,182.66,182.59,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734828305734,2.7392,182.65,182.58,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734828306134,4.02,182.66,182.52,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828307234,5.0167,182.74,182.52,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828307632,3.96,182.73,182.56,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828307833,3.96,182.73,182.57,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734828308039,3.96,182.73,182.64,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734828308040,2.7385,182.71,182.64,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734828308642,2.7385,182.7,182.64,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734828310837,2.7387,182.69,182.62,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734828311044,3.96,182.68,182.55,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734828311343,3.96,182.67,182.54,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734828312346,3.96,182.67,182.62,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734828313043,6.6989,182.67,182.62,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734828313746,2.7392,182.65,182.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734828314043,3.96,182.67,182.54,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734828314242,2.7388,182.68,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734828314545,3.96,182.68,182.56,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828316145,6.6986,182.7,182.65,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734828320351,29.72263057,182.84,182.66,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734828320648,3.3907,182.78,182.61,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828320842,3.3907,182.78,182.62,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734828321048,3.96,182.77,182.61,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828321350,3.96,182.77,182.61,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734828321549,29.72263057,182.76,182.57,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734828322050,29.72263057,182.76,182.62,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734828322051,2.7388,182.68,182.62,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734828322545,6.6986,182.7,182.64,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734828322752,3.96,182.7,182.6,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734828323349,2.7386,182.69,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734828323751,3.96,182.7,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734828324256,2.7388,182.68,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734828324748,3.96,182.7,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734828324948,2.739,182.67,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734828325554,2.7388,182.68,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734828326452,2.739,182.67,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734828327054,3.96,182.7,182.64,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734828327250,3.96,182.7,182.6,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734828327853,2.7387,182.69,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734828328056,2.7387,182.69,182.6,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734828328852,2.739,182.67,182.6,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734828329052,3.96,182.7,182.53,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828329347,3.96,182.7,182.5,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1734828329348,1.724,182.66,182.5,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1734828329553,2.7396,182.63,182.52,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734828330058,2.7396,182.63,182.58,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734828330357,2.7394,182.64,182.52,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734828330554,1.724,182.66,182.62,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734828330949,3.96,182.71,182.58,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734828331951,2.7386,182.69,182.64,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734828332257,2.7386,182.69,182.58,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734828333459,2.7386,182.69,182.65,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734828333859,5.7137,182.73,182.58,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734828334260,2.7394,182.64,182.53,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828334460,2.7394,182.64,182.54,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734828334851,2.7392,182.65,182.54,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734828335059,3.72,182.68,182.54,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734828335459,2.7392,182.65,182.61,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734828336563,7.51524071,182.73,182.61,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734828336958,30.06096286,182.72,182.61,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734828337361,30.06096286,182.72,182.63,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828337757,30.06096286,182.72,182.71,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734828337959,60.12192575,182.73,182.63,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828337960,1.7396,182.77,182.69,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734828338955,7.51524071,182.8,182.69,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734828339358,30.06096286,182.83,182.8,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734828339561,30.06096286,182.83,182.78,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734828340665,2.7359,182.88,182.82,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734828341369,31.77306286,182.9,182.78,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734828341663,1.7121,182.9,182.78,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734828342163,33.37886286,182.93,182.78,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734828342563,3.3179,182.93,182.88,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734828342961,3.3179,182.93,182.77,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828343261,3.3179,182.93,182.78,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734828344055,3.3179,182.93,182.9,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734828344360,1.6175,182.93,182.86,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734828344658,1.6175,182.93,182.71,2.86228907]
["bitfinex-derivatives","SOLF0:USTF0",1734828344659,7.51524071,182.97,182.87,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734828345261,1.6409,182.99,182.87,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734828345759,1.6409,182.99,182.81,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828345963,1.6409,182.99,182.82,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734828346264,31.36353057,182.99,182.82,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734828346965,2.7353,182.91,182.82,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734828347160,3.72,182.94,182.77,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828347355,2.7359,182.88,182.78,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734828347560,3.72,182.89,182.77,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734828347760,5.4776,182.89,182.77,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734828348563,5.4776,182.89,182.76,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734828348763,1.6722,182.88,182.76,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734828349069,1.6722,182.88,182.79,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734828349070,2.7362,182.85,182.79,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734828350862,1.6722,182.88,182.77,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734828351170,1.6722,182.88,182.76,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734828351762,2.7365,182.83,182.76,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734828353265,1.6722,182.88,182.76,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734828353565,5.3922,182.88,182.76,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734828354463,2.7362,182.85,182.8,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734828354662,2.7362,182.85,182.76,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734828356568,5.3922,182.88,182.76,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734828356764,2.7365,182.83,182.75,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734828356963,2.7365,182.83,182.78,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734828357273,2.7362,182.85,182.75,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734828357468,2.7362,182.85,182.79,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734828357964,2.7367,182.82,182.75,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734828358269,2.7367,182.82,182.77,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734828358566,5.3922,182.88,182.75,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734828358758,5.3922,182.88,182.8,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734828359271,2.7363,182.85,182.8,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734828359567,5.3922,182.88,182.75,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734828359867,2.7361,182.86,182.75,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734828360266,8.128,182.88,182.75,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734828360469,4.408,182.88,182.75,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734828360668,1.6722,182.88,182.79,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734828360876,2.7365,182.84,182.79,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734828362672,3.72,182.86,182.71,2.86228907]
["bitfinex-derivatives","SOLF0:USTF0",1734828362874,3.72,182.86,182.72,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734828363067,1.6722,182.88,182.73,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828363271,1.7576,182.89,182.72,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734828363272,4.4932,182.89,182.77,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828363471,1.7576,182.89,182.78,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734828363676,1.7576,182.89,182.87,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734828364273,1.7382,182.97,182.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734828364479,3.2599,182.96,182.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734828365678,2.7349,182.95,182.89,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734828365880,2.7349,182.95,182.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734828366180,3.6,182.99,182.85,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828366380,6.8599,183.02,182.85,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828366981,6.8599,183.02,182.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734828367582,6.8599,183.02,182.88,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734828367786,6.8599,183.02,182.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734828368080,1.00460419,183.01,182.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734828368280,2.7346,182.96,182.86,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734828368479,5.351,182.95,182.86,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734828369179,5.351,182.95,182.77,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828369381,5.351,182.95,182.78,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734828369772,5.351,182.95,182.81,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734828370471,2.7362,182.86,182.81,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734828372185,3.3925,182.88,182.73,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828372488,3.3925,182.88,182.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734828373080,2.7364,182.84,182.78,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734828373283,3.3925,182.88,182.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734828373880,2.7362,182.85,182.8,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734828374376,3.3925,182.88,182.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734828375081,3.3925,182.88,182.77,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828375487,6.1284,182.88,182.83,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734828375783,3.3925,182.88,182.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734828375984,3.3925,182.88,182.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734828376187,2.7362,182.85,182.8,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734828376583,3.3925,182.88,182.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734828377184,3.3925,182.88,182.84,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734828378182,6.1283,182.88,182.84,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734828380086,2.7356,182.9,182.86,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734828380287,3.3166,182.94,182.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734828380489,3.3166,182.94,182.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734828380686,7.51524071,182.95,182.93,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734828381088,7.51524071,182.98,182.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734828382092,63.43852575,183.0,182.93,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734828382093,2.7344,182.97,182.93,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734828383091,2.7343,182.98,182.94,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734828383295,3.3166,183.0,182.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734828384000,3.3166,183.0,182.95,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734828384393,2.7337,183.02,182.98,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734828384692,30.06096286,183.07,182.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734828384693,3.2804,183.06,182.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734828385294,2.7336,183.03,182.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734828385898,3.2804,183.06,182.96,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734828386198,3.2804,183.06,182.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734828386398,3.2804,183.06,183.01,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734828386601,6.0136,183.06,182.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734828387093,3.2804,183.06,182.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734828387294,22.54572215,183.13,182.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734828387295,7.51524071,183.13,182.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734828387495,3.3332,183.11,182.97,33.32263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828387698,7.51524071,183.13,183.01,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828387997,7.51524071,183.13,183.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734828388495,7.51524071,183.13,183.1,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734828388895,4.3657,183.16,183.1,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734828389494,1.6341,183.16,183.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734828389697,1.6341,183.16,183.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734828389997,2.7328,183.08,183.03,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734828391798,2.7331,183.07,183.01,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734828391995,1.668,183.1,182.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734828392501,2.7329,183.07,182.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734828393097,2.7329,183.07,183.01,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734828394897,1.711,183.09,182.97,33.32263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828395306,2.7329,183.07,183.01,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734828395501,1.711,183.09,182.97,33.32263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828395902,2.7328,183.08,182.97,33.32263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828396104,1.711,183.09,182.97,33.32263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828396302,1.711,183.09,183.05,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734828397100,1.711,183.09,182.97,33.32263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828397704,1.711,183.09,183.05,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734828397999,3.42,183.08,182.93,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828398199,1.6467,183.07,182.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734828398398,1.6467,183.07,182.83,60.12192575]
["bitfinex-derivatives","SOLF0:USTF0",1734828398399,3.4075,183.07,182.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734828398595,3.4075,183.07,182.89,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828398798,2.7346,182.96,182.91,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734828399003,3.42,183.01,182.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734828399202,5.0337,183.0,182.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734828399407,5.0337,183.0,182.92,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734828399604,5.0337,183.0,182.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734828399804,1.7632,182.99,182.85,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828400001,1.7632,182.99,182.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734828400205,1.7608,182.98,182.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734828400400,2.7355,182.9,182.85,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734828400601,3.42,182.95,182.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734828400907,3.2375,182.89,182.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734828401208,3.42,182.9,182.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734828401505,2.7357,182.89,182.83,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734828401805,2.7357,182.89,182.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734828402107,6.1552,182.92,182.86,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734828402296,3.42,182.92,182.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734828403707,3.42,182.92,182.86,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734828404613,6.1552,182.92,182.87,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734828406112,3.42,182.92,182.77,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828406605,1.7575,182.91,182.78,110.28454862]
["bitfinex-derivatives","SOLF0:USTF0",1734828408012,4.4928,182.91,182.85,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734828408214,1.7575,182.91,182.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734828408911,1.7575,182.91,182.85,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734828409110,1.7575,182.91,182.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734828409510,6.1552,182.92,182.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734828409511,6.1552,182.92,182.86,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734828410711,3.42,182.92,182.77,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828410913,1.6164,182.91,182.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734828411915,2.7356,182.89,182.81,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734828412111,3.42,182.92,182.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734828412513,2.7355,182.9,182.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734828412710,3.42,182.93,182.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734828413715,2.7355,182.9,182.85,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734828414612,3.42,182.93,182.77,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828414820,3.42,182.93,182.84,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734828415717,2.7357,182.89,182.84,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734828416021,3.42,182.93,182.83,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734828416521,3.42,182.93,182.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734828416522,2.7361,182.86,182.82,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734828417617,2.7361,182.86,182.81,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734828418024,2.7361,182.86,182.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734828418228,2.7359,182.88,182.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734828418818,2.7359,182.88,182.83,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734828419223,1.6009,182.94,182.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734828419224,3.42,182.92,182.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734828419418,3.42,182.93,182.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734828419823,3.42,182.93,182.77,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828420021,3.42,182.93,182.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734828420325,2.7358,182.88,182.83,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734828420926,3.42,182.93,182.83,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734828421120,3.42,182.93,182.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734828421121,3.42,182.93,182.81,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734828421422,3.42,182.93,182.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734828421625,2.7361,182.86,182.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734828421821,3.42,182.93,182.81,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734828422023,3.42,182.93,182.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734828422526,3.42,182.93,182.83,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734828422923,2.736,182.87,182.83,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734828424621,3.42,182.93,182.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734828424828,1.6009,182.94,182.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734828425026,1.6009,182.94,182.82,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828425226,1.6009,182.94,182.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734828425422,9.15334071,182.99,182.87,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828425622,9.15334071,182.99,182.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734828425821,11.88744071,182.99,182.94,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734828426223,7.51524071,182.99,182.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734828426422,86.60263057,183.14,182.83,73.29]
["bitfinex-derivatives","SOLF0:USTF0",1734828426423,3.36,183.06,182.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734828426622,3.36,183.07,182.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734828426823,30.06096286,183.08,182.95,33.08263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828427623,3.3162,183.09,182.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734828428025,2.7332,183.05,182.99,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734828428532,2.7337,183.02,182.97,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734828428722,3.36,183.08,182.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734828429119,2.7332,183.05,183.0,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734828429328,3.36,183.08,182.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734828429922,2.7335,183.04,182.98,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734828431524,3.36,183.08,182.91,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828431728,3.36,183.08,182.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734828432124,3.36,183.08,182.95,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734828433026,3.36,183.08,182.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734828433230,1.00425748,183.07,182.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734828433529,2.7338,183.02,182.91,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734828433828,4.9586,183.01,182.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734828434030,6.696,183.0,182.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734828434228,6.696,183.0,182.89,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734828435229,2.7349,182.95,182.89,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734828435927,6.696,183.0,182.89,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734828436125,2.7349,182.94,182.89,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734828437325,2.735,182.93,182.88,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734828437731,3.36,182.94,182.79,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828437926,3.36,182.94,182.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734828438131,3.36,182.98,182.83,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828438827,2.7344,182.97,182.92,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734828439444,3.336,183.0,182.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734828440132,3.336,183.0,182.91,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734828440323,3.336,183.0,182.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734828440831,3.336,183.0,182.97,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734828441225,30.06096286,183.09,182.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734828441431,8.3978,183.08,182.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734828441934,2.7334,183.05,182.99,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734828442231,8.3978,183.08,182.99,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734828443528,2.7334,183.04,182.99,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734828444229,2.7335,183.03,182.99,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734828444625,8.3978,183.08,182.97,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734828445239,30.06096286,183.13,183.01,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734828445432,3.36,183.1,183.01,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734828445834,3.36,183.1,182.98,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1734828446238,3.36,183.1,182.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734828446430,2.7335,183.04,182.99,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734828447335,2.7335,183.03,182.99,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734828447530,2.7335,183.03,182.98,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734828447931,2.7334,183.04,182.99,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734828448331,3.36,183.05,182.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734828448532,3.36,183.05,182.98,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734828448736,3.36,183.05,182.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734828449437,3.36,183.05,183.01,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734828450340,6.0932,183.05,182.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734828450536,6.0932,183.05,183.0,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734828451438,2.7335,183.03,182.98,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734828451638,3.36,183.05,182.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734828451838,1.5983,183.04,182.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734828452345,1.6106,183.03,182.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734828453843,1.6106,183.03,183.0,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734828455742,1.6106,183.03,182.87,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828455938,1.6356,183.02,182.87,33.04263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828456243,1.6356,183.02,182.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828456633,1.6356,183.02,182.83,89.84455632]
["bitfinex-derivatives","SOLF0:USTF0",1734828456835,31.35823057,183.02,182.87,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734828457038,1.00461762,183.01,182.83,63.44192575]
["bitfinex-derivatives","SOLF0:USTF0",1734828457338,2.7355,182.9,182.83,63.44192575]
["bitfinex-derivatives","SOLF0:USTF0",1734828457539,3.32,182.93,182.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828457741,3.32,182.93,182.75,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828457742,3.3196,182.89,182.75,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828457942,3.3196,182.89,182.78,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734828458242,3.32,182.88,182.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828458443,2.7361,182.87,182.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828458944,2.7361,182.87,182.77,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734828459140,2.7361,182.87,182.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828460144,3.32,182.88,182.75,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828460349,3.3196,182.89,182.75,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828460844,1.6515,182.92,182.79,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828461046,1.6515,182.92,182.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828461241,1.6515,182.92,182.83,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734828461447,1.6515,182.92,182.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828461841,1.6515,182.92,182.86,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734828462047,1.6515,182.92,182.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828462243,1.6515,182.92,182.79,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828462446,1.6515,182.92,182.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828462945,2.7361,182.86,182.81,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734828463640,3.32,182.89,182.79,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734828463950,3.32,182.89,182.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828464647,2.7368,182.82,182.76,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1734828464949,2.7368,182.82,182.76,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734828466454,3.32,182.84,182.67,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828466645,3.4105,182.81,182.63,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828466849,2.738,182.73,182.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828467050,3.32,182.76,182.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828467347,2.7385,182.7,182.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828467553,3.32,182.74,182.59,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828467746,3.32,182.73,182.55,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828467952,1.6807,182.72,182.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828468156,1.6807,182.72,182.59,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828468349,3.32,182.74,182.59,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828468552,3.32,182.75,182.71,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734828468751,3.32,182.76,182.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828469149,3.32,182.76,182.7,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734828470054,1.6807,182.8,182.75,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734828470259,3.4105,182.81,182.71,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828470561,3.32,182.84,182.71,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828472561,2.7369,182.81,182.76,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734828473657,3.32,182.84,182.74,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734828474163,3.32,182.84,182.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828474462,3.32,182.84,182.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828474863,3.32,182.84,182.72,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734828476062,3.32,182.84,182.73,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734828476665,2.7374,182.77,182.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828477160,2.7374,182.77,182.67,33.04263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828477558,2.7376,182.76,182.71,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734828477962,3.3959,182.78,182.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828478163,5.0613,182.78,182.63,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828478363,5.0613,182.78,182.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828478670,2.7384,182.71,182.65,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734828479965,3.32,182.72,182.68,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734828480171,3.32,182.72,182.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828481270,6.0582,182.72,182.67,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734828482170,3.32,182.76,182.63,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828482375,3.3959,182.78,182.67,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828482671,203.197,183.12,182.78,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734828482672,2.7365,182.83,182.78,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734828482967,3.4741,182.84,182.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828483273,3.4741,182.84,182.71,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828483473,3.4741,182.84,182.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828483877,2.7372,182.79,182.74,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734828484077,2.7372,182.79,182.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828484376,2.7372,182.79,182.72,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734828484571,3.4741,182.84,182.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828484767,1.6897,182.9,182.71,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828484966,1.6389,182.89,182.75,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828485170,2.736,182.87,182.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828485475,2.736,182.87,182.82,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734828486371,4.3746,182.89,182.84,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734828486566,29.72263057,183.01,182.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828486773,3.2288,182.96,182.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828486972,3.32,182.95,182.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828487273,3.32,182.95,182.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828488177,1.00500287,182.94,182.79,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1734828488371,3.32,182.95,182.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828488568,2.7354,182.91,182.84,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734828488877,3.2288,182.96,182.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828488878,3.32,182.92,182.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828489079,2.7358,182.88,182.82,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734828489373,3.32,182.92,182.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828489573,1.7249,182.91,182.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828489773,2.7365,182.84,182.78,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734828491078,2.7362,182.86,182.8,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734828491272,2.7362,182.86,182.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828491474,3.32,182.87,182.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828491776,2.7365,182.83,182.71,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828491975,3.3721,182.86,182.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828492179,2.7362,182.85,182.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828492673,3.3721,182.86,182.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828493270,6.1082,182.86,182.8,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734828493672,2.7364,182.84,182.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828493868,3.3721,182.86,182.78,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734828494272,2.7366,182.83,182.78,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734828494683,3.3721,182.86,182.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828495073,3.3721,182.86,182.76,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734828495275,3.3721,182.86,182.71,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828495476,3.3721,182.86,182.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828495877,3.3721,182.86,182.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828496073,3.3721,182.86,182.57,155.78541439]
["bitfinex-derivatives","SOLF0:USTF0",1734828496074,2.7374,182.77,182.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828496378,2.7374,182.77,182.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828496580,3.32,182.78,182.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828496781,6.0573,182.78,182.69,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734828497376,3.32,182.78,182.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828497674,4.8855,182.77,182.63,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828497875,4.8855,182.77,182.73,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734828498178,3.32,182.8,182.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828498377,3.32,182.8,182.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828498584,3.32,182.83,182.77,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734828500875,3.32,182.83,182.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828501077,3.352,182.84,182.71,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828502187,3.352,182.84,182.81,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734828502481,3.352,182.84,182.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828503683,3.352,182.84,182.8,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734828503985,3.352,182.84,182.71,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828504183,3.352,182.84,182.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828504574,3.352,182.84,182.71,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828504781,3.352,182.84,182.77,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734828506082,2.7368,182.82,182.77,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734828506279,6.0568,182.82,182.77,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734828506986,6.0568,182.82,182.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828506987,6.0568,182.82,182.78,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734828509893,3.32,182.82,182.67,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828510193,3.32,182.82,182.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828510384,2.7375,182.77,182.72,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734828510788,3.32,182.82,182.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828510986,2.7374,182.78,182.73,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734828511191,2.7374,182.78,182.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828511192,3.32,182.82,182.67,33.04263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828512193,3.352,182.84,182.67,33.04263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828512495,3.352,182.84,182.71,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828512793,3.352,182.84,182.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828513394,2.736,182.87,182.76,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734828513591,2.736,182.87,182.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828514693,3.3219,182.89,182.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828514897,3.3219,182.89,182.88,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734828515091,33.38096286,182.92,182.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828515286,30.06096286,182.92,182.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828515494,30.06096286,182.92,182.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828515797,2.7349,182.94,182.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828516294,6.6419,182.95,182.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828516695,6.6419,182.95,182.82,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734828517090,6.6419,182.95,182.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828517390,6.6419,182.95,182.83,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734828517895,36.70286286,182.95,182.83,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734828518196,3.32,182.94,182.85,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734828518495,3.32,182.94,182.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828518698,2.7357,182.89,182.84,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734828518891,6.0557,182.89,182.84,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734828519392,2.736,182.87,182.82,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734828519597,2.736,182.87,182.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828519994,2.736,182.87,182.82,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734828520194,6.0558,182.89,182.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828520500,6.0558,182.89,182.8,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734828520698,3.32,182.89,182.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828520897,2.7358,182.88,182.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828521099,2.7358,182.88,182.82,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734828521488,3.32,182.89,182.82,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734828521788,3.32,182.89,182.83,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734828522099,2.7359,182.87,182.83,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734828522895,2.7359,182.87,182.82,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734828524391,3.32,182.89,182.75,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828524598,3.32,182.89,182.71,106.90067996]
["bitfinex-derivatives","SOLF0:USTF0",1734828524799,1.6262,182.88,182.71,106.90067996]
["bitfinex-derivatives","SOLF0:USTF0",1734828525105,1.6262,182.88,182.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828526001,18.0962,182.88,182.71,106.90067996]
["bitfinex-derivatives","SOLF0:USTF0",1734828526304,1.0053226,182.87,182.65,63.44192575]
["bitfinex-derivatives","SOLF0:USTF0",1734828526502,16.47,182.86,182.65,63.44192575]
["bitfinex-derivatives","SOLF0:USTF0",1734828526703,1.0053226,182.85,182.65,63.44192575]
["bitfinex-derivatives","SOLF0:USTF0",1734828526898,3.32,182.84,182.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828527205,1.0053226,182.83,182.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828527402,2.7381,182.73,182.67,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734828527593,3.32,182.75,182.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828527797,3.32,182.75,182.59,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828528005,5.0293,182.74,182.59,33.04263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828528496,5.0293,182.74,182.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828528698,29.72263057,182.73,182.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828528910,29.72263057,182.73,182.53,64.13254313]
["bitfinex-derivatives","SOLF0:USTF0",1734828529098,29.72263057,182.73,182.53,4.01061738]
["bitfinex-derivatives","SOLF0:USTF0",1734828529099,1.00616016,182.72,182.53,4.01061738]
["bitfinex-derivatives","SOLF0:USTF0",1734828529504,2.74,182.6,182.54,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734828529895,3.32,182.61,182.53,4.01061738]
["bitfinex-derivatives","SOLF0:USTF0",1734828531101,3.32,182.65,182.53,4.01061738]
["bitfinex-derivatives","SOLF0:USTF0",1734828531608,3.4322,182.64,182.53,4.01061738]
["bitfinex-derivatives","SOLF0:USTF0",1734828531807,5.0707,182.64,182.53,4.01061738]
["bitfinex-derivatives","SOLF0:USTF0",1734828532007,5.0707,182.64,182.47,33.04263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828532400,5.0707,182.64,182.47,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828532708,2.7403,182.58,182.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828532905,3.32,182.6,182.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828533107,6.0598,182.61,182.51,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734828533407,6.0598,182.61,182.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828533912,3.32,182.72,182.56,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828534104,4.9537,182.71,182.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828534808,4.9537,182.71,182.56,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828535206,2.7392,182.66,182.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828535408,3.32,182.67,182.52,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828535606,3.32,182.66,182.52,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828536608,3.32,182.66,182.6,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734828537207,6.0591,182.66,182.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828537501,3.32,182.69,182.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828537710,2.7389,182.67,182.61,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734828537909,3.32,182.69,182.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828538505,2.7388,182.68,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734828538908,2.739,182.67,182.61,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734828539305,3.32,182.7,182.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828539505,2.7391,182.66,182.6,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734828539813,3.32,182.65,182.5,107.01524303]
["bitfinex-derivatives","SOLF0:USTF0",1734828540012,3.32,182.64,182.5,107.01524303]
["bitfinex-derivatives","SOLF0:USTF0",1734828540202,4.952,182.63,182.5,107.01524303]
["bitfinex-derivatives","SOLF0:USTF0",1734828540401,3.4694,182.62,182.5,107.01524303]
["bitfinex-derivatives","SOLF0:USTF0",1734828540606,2.7401,182.6,182.54,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734828541008,3.32,182.67,182.5,107.01524303]
["bitfinex-derivatives","SOLF0:USTF0",1734828541213,3.32,182.67,182.52,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828542112,3.2869,182.69,182.56,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828542311,3.2869,182.69,182.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828542509,2.7389,182.68,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734828543316,1.7183,182.75,182.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828543615,1.7183,182.75,182.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828544013,3.32,182.76,182.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828544417,3.32,182.76,182.56,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828544719,3.32,182.76,182.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828544923,2.7389,182.68,182.62,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734828545417,3.32,182.71,182.52,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828545725,3.3828,182.7,182.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828546717,3.3828,182.7,182.52,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828547017,33.10543057,182.7,182.5,110.33524303]
["bitfinex-derivatives","SOLF0:USTF0",1734828547215,1.00628916,182.69,182.5,107.01524303]
["bitfinex-derivatives","SOLF0:USTF0",1734828547416,2.7404,182.58,182.52,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734828548528,2.7405,182.57,182.52,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734828549123,3.32,182.6,182.5,107.01524303]
["bitfinex-derivatives","SOLF0:USTF0",1734828549322,3.32,182.6,182.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828549521,5.1393,182.59,182.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828550228,2.7405,182.57,182.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828550527,5.1393,182.59,182.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828550728,2.7406,182.56,182.5,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734828551227,5.1393,182.59,182.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828551525,5.1393,182.59,182.4,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828551723,5.1393,182.59,182.4,33.04263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828552119,29.72263057,182.58,182.36,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828552324,1.00700129,182.57,182.32,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828552517,1.00700129,182.57,182.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828552722,29.72263057,182.54,182.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828552922,3.32,182.53,182.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828553122,1.00725538,182.52,182.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828553523,2.7428,182.41,182.35,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734828553926,2.7423,182.45,182.39,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734828554129,3.32,182.46,182.32,33.04263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828554526,29.72263057,182.58,182.36,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828554724,4.9783,182.57,182.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828555235,4.9783,182.57,182.4,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828555731,2.7409,182.54,182.47,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734828555932,4.9783,182.57,182.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828556126,4.9783,182.57,182.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828556733,2.7411,182.53,182.44,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734828557031,3.32,182.52,182.44,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734828557231,3.32,182.52,182.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828557432,3.32,182.52,182.32,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828557732,3.32,182.52,182.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828557934,3.32,182.52,182.36,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828558928,3.32,182.52,182.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828559233,3.32,182.52,182.32,33.04263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828560131,2.7422,182.45,182.39,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734828560326,2.7422,182.45,182.32,33.04263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828560732,2.7422,182.45,182.35,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734828560936,2.7422,182.45,182.32,33.04263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828561132,1.6583,182.57,182.36,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828561329,3.32,182.56,182.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828561537,3.32,182.56,182.42,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734828561735,3.32,182.56,182.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828561934,3.32,182.56,182.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828562340,29.72263057,182.54,182.32,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828562537,29.72263057,182.54,182.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828562736,1.00727213,182.53,182.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828562938,2.7418,182.48,182.38,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734828563138,3.32,182.49,182.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828563338,3.32,182.5,182.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828563544,2.7417,182.49,182.43,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734828563736,2.7417,182.49,182.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828564240,6.0614,182.5,182.45,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734828564736,3.32,182.5,182.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828564940,2.7413,182.51,182.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828565339,3.32,182.53,182.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828565340,2.7414,182.5,182.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828566041,3.32,182.53,182.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828566241,2.7416,182.49,182.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828566542,2.7416,182.49,182.44,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734828567534,2.7419,182.47,182.36,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828567743,3.32,182.52,182.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828568443,3.32,182.52,182.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828568639,3.32,182.52,182.37,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734828569133,2.7426,182.43,182.38,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734828569538,3.32,182.44,182.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828569744,2.7428,182.41,182.35,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734828570145,2.7428,182.41,182.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828570342,3.32,182.44,182.36,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734828570538,3.32,182.44,182.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828570945,3.32,182.44,182.37,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734828571145,3.32,182.44,182.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828572939,2.7427,182.42,182.37,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734828573435,3.32,182.44,182.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828574947,2.7425,182.43,182.39,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734828575345,3.32,182.44,182.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828576152,2.7426,182.42,182.37,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734828576655,3.32,182.44,182.37,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734828576952,2.7429,182.4,182.36,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734828577450,2.7433,182.38,182.34,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734828577750,16.43,182.52,182.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828577751,3.32,182.39,182.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828578051,6.0633,182.38,182.34,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734828578252,2.7433,182.38,182.34,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734828578554,3.32,182.4,182.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828578748,2.7434,182.37,182.33,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734828579049,3.3283,182.43,182.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828579251,3.32,182.42,182.28,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828579842,3.32,182.42,182.33,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734828579843,2.7434,182.37,182.33,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734828581151,2.7437,182.36,182.32,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734828581354,3.32,182.42,182.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828581649,3.32,182.42,182.24,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828581856,3.32,182.42,182.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828582051,3.32,182.42,182.24,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828582357,29.72263057,182.41,182.21,5.77528903]
["bitfinex-derivatives","SOLF0:USTF0",1734828582558,29.72263057,182.41,182.21,9.09528903]
["bitfinex-derivatives","SOLF0:USTF0",1734828582757,2.7444,182.31,182.26,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734828583153,3.32,182.32,182.26,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734828583457,3.32,182.32,182.13,73.94825287]
["bitfinex-derivatives","SOLF0:USTF0",1734828583458,3.32,182.32,182.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828583650,3.4297,182.31,182.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828583856,3.32,182.32,182.29,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734828584053,2.744,182.33,182.29,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734828584247,2.744,182.33,182.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828584757,2.7441,182.32,182.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828585359,2.7441,182.32,182.27,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734828585551,2.7445,182.3,182.2,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828585756,3.32,182.3,182.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828585957,3.32,182.3,182.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828586859,2.745,182.27,182.22,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734828587159,10.94494071,182.39,182.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828587458,3.32,182.38,182.2,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828587856,2.7441,182.32,182.27,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734828588261,2.7441,182.32,182.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828588561,2.7439,182.34,182.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828588748,3.32,182.38,182.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828588951,2.7438,182.34,182.29,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734828589159,3.32,182.38,182.29,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734828589657,3.32,182.37,182.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828590262,3.32,182.37,182.24,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734828591159,3.32,182.37,182.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828591557,2.7443,182.31,182.26,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734828591761,2.7443,182.31,182.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828591960,3.32,182.32,182.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828592162,2.7445,182.3,182.25,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734828592460,3.32,182.32,182.25,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734828592662,2.7444,182.3,182.25,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734828593160,3.32,182.32,182.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828593360,3.4193,182.29,182.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828593960,2.745,182.26,182.19,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734828594254,2.745,182.26,182.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828594458,3.32,182.26,182.13,103.67088344]
["bitfinex-derivatives","SOLF0:USTF0",1734828594762,3.32,182.26,182.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828595467,2.7457,182.22,182.18,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734828596157,2.7457,182.22,182.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828596365,3.32,182.26,182.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828597760,2.7456,182.23,182.18,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734828598164,3.32,182.26,182.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828598666,2.7454,182.24,182.2,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734828599164,3.32,182.26,182.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828599665,2.7453,182.25,182.2,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734828600263,3.32,182.26,182.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828600572,3.4193,182.29,182.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828601267,2.7452,182.25,182.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828601468,2.7452,182.25,182.2,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734828601868,2.7452,182.25,182.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828602569,3.32,182.26,182.13,77.26825287]
["bitfinex-derivatives","SOLF0:USTF0",1734828602964,2.7459,182.21,182.16,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734828603263,29.72263057,182.33,182.13,77.26825287]
["bitfinex-derivatives","SOLF0:USTF0",1734828603264,29.72263057,182.37,182.14,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828603463,3.2946,182.34,182.18,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828603663,2.7444,182.3,182.26,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734828603968,3.2946,182.34,182.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828603969,6.6146,182.34,182.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828604268,6.0385,182.34,182.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828604457,3.2946,182.34,182.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828604766,2.744,182.33,182.29,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734828605963,7.51524071,182.42,182.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734828606267,3.2895,182.4,182.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734828606466,3.2895,182.4,182.26,33.06263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828607168,2.7426,182.43,182.26,33.06263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828607364,3.34,182.44,182.26,33.06263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828607568,1.6705,182.47,182.3,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828607870,7.51524071,182.48,182.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734828608073,7.51524071,182.48,182.38,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734828608372,66.83762575,182.5,182.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734828608373,6.7157,182.5,182.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734828608674,6.7157,182.5,182.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734828609167,2.7417,182.49,182.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734828609370,3.34,182.49,182.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734828609673,3.34,182.49,182.44,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734828609872,6.1172,182.5,182.44,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734828610170,5.0105,182.52,182.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734828610171,1.6705,182.52,182.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734828610476,30.06096286,182.56,182.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734828610477,3.3757,182.55,182.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734828610971,6.1164,182.55,182.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734828611877,6.1164,182.55,182.49,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734828612872,7.51524071,182.62,182.54,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734828613176,3.4359,182.61,182.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734828613473,2.7405,182.57,182.49,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734828613673,3.34,182.58,182.49,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734828613879,3.34,182.58,182.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734828614375,2.7407,182.55,182.45,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734828614570,241.88722158,182.74,182.54,318.44526114]
["bitfinex-derivatives","SOLF0:USTF0",1734828614571,225.45722158,182.74,182.54,318.44526114]
["bitfinex-derivatives","SOLF0:USTF0",1734828614774,185.02219084,182.74,182.69,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828615076,185.02219084,182.74,182.72,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734828615272,185.02219084,182.74,182.69,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828615273,1.6154,182.91,182.73,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734828615466,1.6154,182.91,182.79,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828615671,1.6105,182.9,182.88,182.51930737]
["bitfinex-derivatives","SOLF0:USTF0",1734828616175,4.1,182.94,182.89,32.5631466]
["bitfinex-derivatives","SOLF0:USTF0",1734828616669,57.02,183.02,182.9,58.52149274]
["bitfinex-derivatives","SOLF0:USTF0",1734828617077,4.1,183.0,182.98,471.82464486]
["bitfinex-derivatives","SOLF0:USTF0",1734828617473,6.834,183.0,182.98,329.04677518]
["bitfinex-derivatives","SOLF0:USTF0",1734828617776,6.834,183.0,182.92,77.26409459]
["bitfinex-derivatives","SOLF0:USTF0",1734828617777,4.1,183.0,182.92,77.26409459]
["bitfinex-derivatives","SOLF0:USTF0",1734828617977,2.7343,182.98,182.92,77.26409459]
["bitfinex-derivatives","SOLF0:USTF0",1734828618176,4.1,182.97,182.93,21.02747461]
["bitfinex-derivatives","SOLF0:USTF0",1734828619481,2.7346,182.96,182.89,225.45722158]
["bitfinex-derivatives","SOLF0:USTF0",1734828619876,4.1,182.97,182.89,225.45722158]
["bitfinex-derivatives","SOLF0:USTF0",1734828620680,2.7353,182.91,182.89,225.45722158]
["bitfinex-derivatives","SOLF0:USTF0",1734828620877,4.1,182.9,182.89,209.51882158]
["bitfinex-derivatives","SOLF0:USTF0",1734828621181,4.1,182.9,182.89,203.62752158]
["bitfinex-derivatives","SOLF0:USTF0",1734828621676,29.72263057,183.01,182.89,203.62752158]
["bitfinex-derivatives","SOLF0:USTF0",1734828621881,4.1,183.0,182.89,203.62752158]
["bitfinex-derivatives","SOLF0:USTF0",1734828622179,4.1,183.0,182.79,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828622577,4.1,183.0,182.76,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734828622777,2.735,182.93,182.8,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734828622971,4.1,182.92,182.76,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734828623275,4.1,182.92,182.79,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734828623477,4.1,182.92,182.76,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734828623677,4.1,182.92,182.74,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828624176,2.7362,182.85,182.75,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734828624376,4.1,182.84,182.72,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1734828624572,4.1,182.83,182.72,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1734828624772,2.737,182.8,182.72,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1734828624980,4.1,182.83,182.72,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1734828625182,4.1,182.82,182.72,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1734828625482,4.1,182.81,182.72,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1734828625671,6.8368,182.81,182.73,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734828625873,6.8368,182.81,182.72,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1734828625874,4.1,182.81,182.72,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1734828626675,4.1,182.81,182.65,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828626883,2.7379,182.74,182.66,1.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734828628080,4.1,182.75,182.63,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734828628477,4.1,182.75,182.61,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828628783,2.7381,182.72,182.64,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734828629783,2.7383,182.71,182.64,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734828629983,56.92,182.87,182.63,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734828630184,2.7375,182.76,182.65,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828630482,4.1,182.77,182.67,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734828630687,4.1,182.76,182.67,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1734828630874,29.72263057,182.84,182.67,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1734828631082,4.1,182.83,182.67,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1734828631580,4.1,182.83,182.61,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828631885,2.7387,182.68,182.61,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734828632177,4.1,182.83,182.6,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1734828632178,4.1,182.69,182.6,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1734828632387,4.1,182.72,182.61,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828632889,4.1,182.72,182.61,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734828633183,4.1,182.72,182.6,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1734828633782,2.7386,182.69,182.6,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1734828633984,4.1,182.72,182.6,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1734828634486,2.739,182.67,182.6,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1734828634687,4.1,182.67,182.6,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1734828635680,2.739,182.66,182.6,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1734828636285,29.72263057,182.8,182.6,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1734828636286,4.1,182.69,182.6,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1734828637684,4.1,182.69,182.6,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1734828639489,2.7391,182.66,182.6,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1734828641081,4.1,182.69,182.6,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1734828642084,4.1,182.69,182.6,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1734828642291,4.1,182.69,182.6,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1734828644086,2.7398,182.62,182.6,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1734828644282,29.72263057,182.76,182.6,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1734828644283,4.0,182.67,182.6,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1734828644490,2.7388,182.68,182.62,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734828644688,6.7388,182.68,182.62,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734828644887,4.0,182.68,182.62,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734828645092,4.0,182.68,182.6,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1734828645093,4.0,182.68,182.6,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1734828646291,2.7398,182.61,182.6,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1734828646492,6.0,182.63,182.56,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1734828646891,6.0,182.63,182.56,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1734828647193,6.0,182.63,182.54,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1734828647595,6.0,182.63,182.51,1.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734828647998,2.74,182.6,182.51,1.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734828648189,2.0,182.54,182.5,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1734828648792,2.7411,182.53,182.5,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1734828649294,2.0,182.54,182.47,1.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734828649703,2.0,182.54,182.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734828649890,2.7418,182.48,182.42,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734828650090,2.0,182.49,182.38,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734828650294,2.0,182.49,182.41,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828650495,2.741,182.53,182.48,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734828650695,2.741,182.53,182.43,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734828650989,2.7413,182.52,182.44,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734828651196,4.0,182.54,182.44,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734828654699,2.7418,182.48,182.44,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734828655096,4.0,182.54,182.44,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734828655298,2.7419,182.47,182.44,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734828656296,4.0,182.54,182.44,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734828656597,4.0,182.54,182.38,1.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734828656796,4.0,182.54,182.4,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1734828657698,4.0,182.54,182.44,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734828658199,4.0,182.54,182.4,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1734828660899,4.0,182.54,182.41,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734828661401,2.7425,182.43,182.4,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1734828662399,4.0,182.47,182.38,1.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734828662806,4.0,182.47,182.35,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1734828664202,2.7433,182.38,182.35,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1734828664401,29.72263057,182.52,182.35,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1734828664704,2.7429,182.4,182.36,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734828665092,4.0,182.43,182.35,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1734828665293,6.7426,182.43,182.38,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734828665889,4.0,182.43,182.35,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1734828666893,4.0,182.43,182.32,1.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734828667302,2.744,182.33,182.32,1.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734828667898,2.7439,182.34,182.32,1.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734828668301,4.0,182.36,182.32,1.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734828668610,2.744,182.33,182.32,1.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734828669700,2.7443,182.31,182.27,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734828670407,4.0,182.36,182.26,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1734828672404,2.7445,182.3,182.26,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1734828673708,2.7445,182.3,182.26,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1734828674610,2.7446,182.29,182.26,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1734828675107,3.74,182.31,182.03,458.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734828675311,3.74,182.3,182.18,5.1673]
["bitfinex-derivatives","SOLF0:USTF0",1734828675507,3.74,182.29,182.18,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1734828675811,2.7452,182.25,182.18,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1734828676010,3.74,182.26,182.18,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1734828676613,2.7457,182.22,182.18,1.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734828677618,2.7459,182.2,182.18,1.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734828678821,2.7458,182.21,182.18,1.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734828679213,29.72263057,182.36,182.18,1.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734828679214,3.74,182.27,182.18,1.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734828680815,3.74,182.27,182.18,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1734828682116,29.72263057,182.36,182.18,1.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734828682117,3.74,182.28,182.18,1.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734828682524,2.7455,182.23,182.18,4.4877]
["bitfinex-derivatives","SOLF0:USTF0",1734828682921,2.7455,182.23,182.18,1.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734828683822,3.74,182.28,182.18,1.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734828685326,3.74,182.28,182.2,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734828685327,2.7453,182.25,182.2,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734828687125,3.74,182.32,182.18,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1734828687726,3.74,182.32,182.25,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734828688125,2.7446,182.3,182.25,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734828688319,29.72263057,182.4,182.27,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734828688623,3.74,182.39,182.27,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734828688823,3.74,182.39,182.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734828688824,57.04,182.41,182.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734828689020,57.04,182.41,182.24,1.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734828689021,3.74,182.4,182.24,1.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734828689624,2.7434,182.37,182.32,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734828689834,3.74,182.4,182.32,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734828690126,2.7433,182.38,182.32,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734828690326,3.74,182.4,182.32,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734828690522,37.23572789,182.51,182.28,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734828690722,1.693,182.5,182.29,31.39313057]
["bitfinex-derivatives","SOLF0:USTF0",1734828690924,3.74,182.49,182.4,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734828691124,3.74,182.49,182.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734828691329,3.74,182.51,182.37,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734828691727,3.74,182.51,182.38,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1734828692224,2.742,182.47,182.4,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734828692428,3.74,182.46,182.25,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828692721,29.72263057,182.43,182.26,1.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734828692929,29.72263057,182.43,182.28,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734828693530,2.7438,182.35,182.29,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734828693729,29.72263057,182.43,182.26,1.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734828693730,3.74,182.38,182.26,1.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734828693927,29.72263057,182.43,182.26,1.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734828694132,3.74,182.42,182.26,1.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734828694731,2.7435,182.37,182.31,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734828694931,2.7435,182.37,182.26,1.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734828695233,2.7435,182.37,182.29,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734828695434,3.74,182.42,182.28,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734828696234,3.74,182.42,182.31,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734828696831,2.7435,182.36,182.31,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734828698535,3.74,182.37,182.26,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1734828698928,2.7443,182.31,182.26,4.4724]
["bitfinex-derivatives","SOLF0:USTF0",1734828699828,3.74,182.3,182.22,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734828700031,3.74,182.29,182.22,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1734828700231,1.7056,182.36,182.18,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1734828700232,3.74,182.28,182.18,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1734828701933,2.7451,182.26,182.2,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734828702135,3.74,182.28,182.2,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734828702334,3.74,182.28,182.18,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1734828702535,2.7454,182.24,182.19,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734828702738,3.74,182.28,182.18,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1734828702937,3.74,182.28,182.16,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1734828703135,2.7456,182.22,182.17,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734828703936,6.4855,182.23,182.18,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734828704243,3.74,182.23,182.16,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1734828704741,6.4855,182.23,182.18,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734828705938,2.7456,182.22,182.18,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734828706143,2.7456,182.22,182.17,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734828707939,2.7458,182.21,182.16,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1734828709145,3.56,182.28,182.16,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1734828709335,3.56,182.27,182.16,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1734828709539,3.56,182.27,182.23,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734828710247,6.3049,182.27,182.23,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734828711649,6.3049,182.27,182.22,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734828711850,2.7449,182.27,182.22,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734828712146,1.7056,182.36,182.27,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734828712349,3.56,182.35,182.23,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734828712741,2.7441,182.33,182.28,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734828713447,2.7441,182.32,182.28,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734828713638,2.7441,182.32,182.23,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734828713842,3.56,182.35,182.25,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734828714444,3.56,182.35,182.23,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734828714445,1.7056,182.36,182.23,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734828714642,3.56,182.35,182.23,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734828715048,2.7441,182.32,182.23,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734828715546,2.7445,182.3,182.23,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734828716453,2.7445,182.3,182.25,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734828717453,3.56,182.3,182.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734828717852,6.3045,182.3,182.22,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734828718054,6.3045,182.3,182.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734828718455,6.3045,182.3,182.25,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734828718648,2.7441,182.33,182.19,33.28263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828718847,29.95497145,182.42,182.19,33.28263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828719048,29.95497145,182.42,182.23,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828719049,1.6221,182.41,182.23,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828719248,3.56,182.4,182.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734828719455,2.7434,182.37,182.32,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734828719853,3.56,182.4,182.32,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734828720055,2.7433,182.38,182.32,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734828720355,3.56,182.4,182.32,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734828720746,2.7435,182.36,182.32,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734828720947,2.7435,182.36,182.25,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1734828721153,3.56,182.4,182.25,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1734828721350,57.08,182.47,182.27,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828721554,3.56,182.46,182.32,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734828721850,3.56,182.46,182.33,5.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734828722154,3.56,182.46,182.33,1.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734828722351,3.56,182.46,182.34,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1734828722554,3.56,182.46,182.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734828723057,2.7422,182.45,182.4,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734828723259,1.7248,182.49,182.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734828723260,3.56,182.49,182.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734828723463,29.95497145,182.52,182.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734828723759,2.7416,182.49,182.44,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734828723961,3.56,182.51,182.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734828724157,2.7413,182.51,182.46,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734828724357,3.56,182.55,182.41,5.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734828724556,3.56,182.57,182.41,5.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734828724756,3.56,182.57,182.41,1.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734828724951,3.56,182.57,182.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734828725358,3.56,182.57,182.43,1.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734828725558,3.56,182.57,182.43,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1734828726055,2.7409,182.54,182.43,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1734828726760,2.7406,182.56,182.5,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734828726963,2.7406,182.56,182.43,33.25963057]
["bitfinex-derivatives","SOLF0:USTF0",1734828727161,3.56,182.59,182.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734828727663,2.7404,182.57,182.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734828728162,2.7404,182.57,182.47,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734828728462,2.7404,182.57,182.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734828728652,2.7405,182.56,182.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734828728856,2.7405,182.56,182.5,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734828729959,3.56,182.63,182.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734828730160,3.56,182.63,182.5,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1734828730755,57.04,182.69,182.5,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1734828730961,3.56,182.68,182.58,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734828731563,3.56,182.68,182.56,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734828731763,3.56,182.68,182.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734828732064,2.7397,182.62,182.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734828732262,2.7397,182.62,182.56,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734828732564,2.7398,182.61,182.56,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734828733458,57.04,182.69,182.52,1.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734828733459,2.7404,182.57,182.52,1.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734828733663,3.56,182.56,182.45,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1734828733863,57.04,182.69,182.45,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1734828733864,3.56,182.55,182.45,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734828734059,3.56,182.54,182.45,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734828734267,3.56,182.53,182.45,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734828734969,2.7409,182.54,182.45,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734828735158,3.42,182.55,182.45,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734828735360,3.42,182.55,182.5,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734828735560,3.42,182.55,182.45,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734828735759,1.6092,182.59,182.45,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734828735963,3.42,182.58,182.45,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734828736155,29.72263057,182.67,182.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734828736361,5.1011,182.66,182.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734828736659,2.7399,182.6,182.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734828736861,3.42,182.65,182.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734828737366,3.42,182.65,182.47,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828738363,2.7398,182.61,182.52,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734828738562,6.1598,182.61,182.47,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828738763,3.42,182.61,182.47,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828738962,2.7402,182.58,182.53,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734828739468,3.42,182.61,182.47,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828740169,2.7408,182.55,182.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734828740571,6.1608,182.55,182.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734828740867,6.1608,182.55,182.49,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734828741069,2.741,182.53,182.45,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734828741269,3.42,182.55,182.45,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734828742770,3.42,182.55,182.42,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1734828742969,1.6712,182.54,182.42,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1734828743272,1.6712,182.54,182.4,1.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734828743473,29.72263057,182.59,182.4,1.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734828743665,5.0912,182.64,182.49,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828743863,88.62363349,182.72,182.5,8.3957]
["bitfinex-derivatives","SOLF0:USTF0",1734828744071,7.51309732,182.66,182.5,8.3957]
["bitfinex-derivatives","SOLF0:USTF0",1734828744269,7.51309732,182.66,182.6,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734828745072,7.51309732,182.66,182.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734828745270,5.0912,182.69,182.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734828745672,2.7395,182.63,182.57,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734828745967,5.0912,182.69,182.57,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734828745968,3.42,182.64,182.57,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734828747374,3.42,182.64,182.5,4.9757]
["bitfinex-derivatives","SOLF0:USTF0",1734828748373,2.7404,182.57,182.52,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734828748577,3.42,182.58,182.5,4.9757]
["bitfinex-derivatives","SOLF0:USTF0",1734828748871,6.1605,182.57,182.51,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734828749270,3.42,182.57,182.51,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734828749468,3.42,182.57,182.53,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734828749663,3.42,182.57,182.5,4.9757]
["bitfinex-derivatives","SOLF0:USTF0",1734828750066,6.1604,182.57,182.52,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734828750369,3.42,182.57,182.5,4.9757]
["bitfinex-derivatives","SOLF0:USTF0",1734828752272,2.7405,182.56,182.51,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734828753878,2.7402,182.58,182.53,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734828754072,3.42,182.6,182.5,4.9757]
["bitfinex-derivatives","SOLF0:USTF0",1734828754275,3.42,182.59,182.5,4.9757]
["bitfinex-derivatives","SOLF0:USTF0",1734828754977,2.7403,182.58,182.53,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734828755475,3.42,182.59,182.53,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734828756469,2.7404,182.57,182.53,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734828758778,2.7404,182.57,182.52,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734828759276,2.7404,182.57,182.5,4.9757]
["bitfinex-derivatives","SOLF0:USTF0",1734828760277,2.7404,182.57,182.53,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734828760677,3.42,182.59,182.5,4.9757]
["bitfinex-derivatives","SOLF0:USTF0",1734828760879,3.42,182.59,182.51,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734828763280,3.42,182.59,182.5,1.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734828764077,3.42,182.59,182.52,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734828764273,29.95497145,182.63,182.5,1.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734828764482,3.34,182.62,182.5,1.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734828765987,3.34,182.62,182.54,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734828765988,2.7402,182.58,182.54,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734828766583,6.0799,182.6,182.56,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734828767185,2.7401,182.59,182.56,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734828767486,2.7401,182.59,182.55,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734828767682,3.34,182.6,182.55,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734828769281,3.34,182.6,182.5,1.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734828769981,3.34,182.6,182.51,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734828770185,3.34,182.6,182.5,1.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734828770687,2.7406,182.56,182.52,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734828771084,3.34,182.6,182.5,1.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734828771788,6.0799,182.6,182.5,1.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734828772089,29.95497145,182.63,182.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734828772790,3.34,182.64,182.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734828773391,7.51309732,182.66,182.52,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828773581,3.34,182.67,182.52,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828773890,29.95497145,182.68,182.56,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828774091,29.95497145,182.68,182.57,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1734828774484,29.95497145,182.68,182.6,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828774685,29.95497145,182.68,182.67,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734828774988,7.51309732,182.72,182.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734828775191,7.51309732,182.72,182.71,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734828776390,6.0773,182.78,182.72,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734828777695,6.0773,182.78,182.65,1.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734828777993,6.0773,182.78,182.73,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734828778695,3.34,182.78,182.7,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734828780391,2.7377,182.75,182.7,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734828780590,3.34,182.78,182.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734828780789,3.34,182.78,182.68,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734828780994,2.7377,182.75,182.68,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734828781188,3.34,182.78,182.65,1.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734828781795,2.7384,182.71,182.66,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734828782095,3.34,182.7,182.61,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1734828782394,3.34,182.69,182.61,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1734828782595,2.739,182.67,182.62,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734828783592,2.739,182.67,182.61,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1734828783593,3.34,182.69,182.57,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734828783798,1.6922,182.68,182.52,38.06223057]
["bitfinex-derivatives","SOLF0:USTF0",1734828784092,2.7393,182.65,182.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734828784294,3.34,182.69,182.52,38.06223057]
["bitfinex-derivatives","SOLF0:USTF0",1734828784697,2.7396,182.63,182.57,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734828785098,2.7396,182.63,182.52,38.06223057]
["bitfinex-derivatives","SOLF0:USTF0",1734828785297,3.34,182.64,182.52,38.06223057]
["bitfinex-derivatives","SOLF0:USTF0",1734828785496,3.34,182.72,182.56,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828785789,7.51309732,182.72,182.68,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734828785997,7.51309732,182.72,182.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734828786293,7.51309732,182.72,182.64,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1734828786486,7.51309732,182.72,182.69,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734828786691,7.51309732,182.72,182.64,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1734828787092,3.34,182.74,182.67,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734828787399,2.7382,182.72,182.67,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734828787697,2.7384,182.7,182.64,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1734828787991,3.34,182.74,182.61,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1734828788191,3.34,182.74,182.66,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734828788396,2.7381,182.72,182.62,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1734828788593,3.34,182.74,182.62,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1734828788895,3.34,182.74,182.66,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734828789295,2.7384,182.71,182.66,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734828789994,3.34,182.74,182.62,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1734828791098,3.34,182.74,182.64,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734828791299,3.34,182.74,182.62,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1734828791498,3.34,182.74,182.61,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1734828791700,1.6783,182.73,182.57,1.6577]
["bitfinex-derivatives","SOLF0:USTF0",1734828792996,1.6783,182.73,182.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734828793601,1.6783,182.73,182.57,1.6577]
["bitfinex-derivatives","SOLF0:USTF0",1734828795900,2.7394,182.64,182.57,1.6577]
["bitfinex-derivatives","SOLF0:USTF0",1734828796506,2.7394,182.64,182.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734828796700,2.7395,182.63,182.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734828798603,2.7398,182.61,182.57,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734828799202,2.7397,182.62,182.55,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734828799402,3.34,182.65,182.55,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734828799707,3.34,182.65,182.56,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734828800307,7.51309732,182.7,182.52,34.77803057]
["bitfinex-derivatives","SOLF0:USTF0",1734828800503,3.34,182.69,182.52,34.77803057]
["bitfinex-derivatives","SOLF0:USTF0",1734828801009,3.34,182.69,182.61,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734828801310,3.34,182.69,182.52,34.77803057]
["bitfinex-derivatives","SOLF0:USTF0",1734828801510,2.7397,182.62,182.58,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734828802001,3.34,182.64,182.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734828802201,2.7401,182.59,182.52,34.77803057]
["bitfinex-derivatives","SOLF0:USTF0",1734828802397,3.34,182.64,182.52,34.77803057]
["bitfinex-derivatives","SOLF0:USTF0",1734828803906,29.95497145,182.7,182.52,34.77803057]
["bitfinex-derivatives","SOLF0:USTF0",1734828804305,2.739,182.66,182.62,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734828805202,2.7393,182.64,182.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734828805401,3.34,182.69,182.52,34.77803057]
["bitfinex-derivatives","SOLF0:USTF0",1734828805807,3.34,182.69,182.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734828806408,10.85309732,182.69,182.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734828806807,2.7392,182.65,182.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734828807009,10.85309732,182.69,182.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734828807515,3.34,182.69,182.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734828808315,2.7394,182.64,182.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734828808512,3.34,182.66,182.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734828809308,6.079,182.66,182.63,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734828809608,3.34,182.66,182.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734828810008,2.7392,182.65,182.61,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734828811213,2.7392,182.65,182.62,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734828811419,6.0789,182.67,182.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734828812412,6.0789,182.67,182.63,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734828812810,2.7389,182.67,182.63,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734828814423,3.34,182.68,182.52,34.77803057]
["bitfinex-derivatives","SOLF0:USTF0",1734828814622,3.34,182.68,182.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734828815318,2.7395,182.63,182.59,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734828816428,2.7395,182.63,182.6,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734828817023,29.95497145,182.68,182.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734828817223,29.95497145,182.68,182.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734828817422,2.739,182.67,182.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734828818127,2.739,182.67,182.63,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734828819230,2.7391,182.66,182.62,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734828819729,3.34,182.69,182.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734828819927,3.34,182.69,182.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734828820320,3.34,182.69,182.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734828820527,3.34,182.69,182.56,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734828820830,3.34,182.69,182.52,34.77803057]
["bitfinex-derivatives","SOLF0:USTF0",1734828821027,2.7402,182.58,182.55,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734828821219,3.34,182.64,182.52,34.77803057]
["bitfinex-derivatives","SOLF0:USTF0",1734828821422,2.7394,182.64,182.55,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734828821617,3.34,182.65,182.52,34.77803057]
["bitfinex-derivatives","SOLF0:USTF0",1734828821823,29.95497145,182.67,182.52,34.77803057]
["bitfinex-derivatives","SOLF0:USTF0",1734828822121,3.34,182.66,182.52,34.77803057]
["bitfinex-derivatives","SOLF0:USTF0",1734828823329,2.7396,182.62,182.58,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734828824832,2.7399,182.61,182.55,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734828825031,2.7399,182.61,182.52,34.77803057]
["bitfinex-derivatives","SOLF0:USTF0",1734828826335,3.34,182.65,182.57,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734828826536,2.7399,182.6,182.57,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734828827229,3.34,182.65,182.57,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734828827530,3.34,182.65,182.52,34.77803057]
["bitfinex-derivatives","SOLF0:USTF0",1734828827735,33.29497145,182.66,182.52,34.77803057]
["bitfinex-derivatives","SOLF0:USTF0",1734828827940,33.29497145,182.66,182.61,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734828827941,2.7392,182.65,182.61,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734828828138,33.29497145,182.66,182.61,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734828828632,2.7392,182.65,182.61,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734828828835,3.34,182.66,182.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734828828836,7.51309732,182.68,182.63,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734828829234,2.7393,182.65,182.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734828829643,3.34,182.67,182.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734828829835,3.34,182.67,182.57,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734828830235,2.7402,182.59,182.52,38.11803057]
["bitfinex-derivatives","SOLF0:USTF0",1734828830438,2.7402,182.59,182.55,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734828831535,2.7402,182.59,182.56,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734828841147,3.34,182.62,182.55,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734828842245,6.0797,182.62,182.55,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734828842446,6.0797,182.62,182.57,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734828843048,3.34,182.62,182.52,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1734828843351,2.7398,182.61,182.55,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734828843552,2.7398,182.61,182.52,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1734828843951,2.7399,182.6,182.55,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734828844254,3.34,182.62,182.52,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1734828844454,6.0797,182.62,182.58,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734828844654,6.0797,182.62,182.52,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1734828845047,29.95497145,182.65,182.52,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1734828845345,29.95497145,182.65,182.52,34.77803057]
["bitfinex-derivatives","SOLF0:USTF0",1734828845346,3.34,182.64,182.52,34.77803057]
["bitfinex-derivatives","SOLF0:USTF0",1734828845551,33.29497145,182.65,182.52,34.77803057]
["bitfinex-derivatives","SOLF0:USTF0",1734828845850,6.0793,182.65,182.6,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734828846246,3.34,182.65,182.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734828847452,3.34,182.65,182.52,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1734828848143,2.7398,182.61,182.57,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734828848760,2.7398,182.61,182.58,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734828848957,2.7395,182.63,182.52,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1734828849152,3.34,182.65,182.52,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1734828849451,3.34,182.65,182.62,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734828849656,3.34,182.65,182.52,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1734828850645,3.34,182.65,182.61,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734828851557,2.7393,182.64,182.61,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734828852760,7.51309732,182.69,182.52,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1734828853059,2.7392,182.65,182.62,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734828853453,3.34,182.66,182.63,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734828853957,3.34,182.66,182.61,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734828853958,2.7393,182.65,182.61,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734828854161,2.7393,182.65,182.53,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828854662,2.7393,182.65,182.61,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734828855058,7.51309732,182.69,182.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734828855453,10.85309732,182.69,182.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734828856157,7.51309732,182.69,182.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734828856459,6.0784,182.7,182.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734828856658,10.25119732,182.72,182.57,33.06263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828856962,10.85309732,182.72,182.57,33.06263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828857161,13.59129732,182.72,182.68,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734828857365,6.0782,182.72,182.68,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734828857864,3.34,182.73,182.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734828858060,29.95497145,182.75,182.63,5.0146]
["bitfinex-derivatives","SOLF0:USTF0",1734828858364,29.95497145,182.77,182.63,5.0146]
["bitfinex-derivatives","SOLF0:USTF0",1734828858763,29.95497145,182.77,182.67,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734828858961,29.95497145,182.77,182.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734828859466,6.0772,182.78,182.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734828859759,6.0772,182.78,182.73,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734828860158,3.34,182.84,182.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734828860360,29.95497145,182.85,182.69,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828860564,3.34,182.84,182.69,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828860963,6.0764,182.84,182.69,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828861361,3.34,182.84,182.69,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828862264,3.34,182.84,182.65,33.06263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828862761,3.34,182.84,182.65,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828862957,3.34,182.84,182.63,5.0146]
["bitfinex-derivatives","SOLF0:USTF0",1734828863162,2.7387,182.69,182.64,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734828863363,3.34,182.71,182.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734828863559,3.34,182.7,182.56,1.6577]
["bitfinex-derivatives","SOLF0:USTF0",1734828863763,3.34,182.7,182.58,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734828863764,2.7395,182.63,182.58,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734828864167,3.34,182.64,182.58,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734828864464,2.7396,182.62,182.56,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1734828865461,2.7394,182.63,182.56,4.3981]
["bitfinex-derivatives","SOLF0:USTF0",1734828865666,3.34,182.64,182.56,1.6577]
["bitfinex-derivatives","SOLF0:USTF0",1734828866471,6.0793,182.64,182.58,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734828868069,3.34,182.64,182.56,1.6577]
["bitfinex-derivatives","SOLF0:USTF0",1734828869972,3.34,182.64,182.58,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734828870177,6.0793,182.64,182.56,1.6577]
["bitfinex-derivatives","SOLF0:USTF0",1734828870676,6.0793,182.64,182.59,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734828870972,3.34,182.64,182.56,1.6577]
["bitfinex-derivatives","SOLF0:USTF0",1734828871474,6.0794,182.64,182.58,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734828872469,2.7396,182.62,182.57,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734828873176,2.7399,182.6,182.56,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1734828873470,3.34,182.64,182.56,1.6577]
["bitfinex-derivatives","SOLF0:USTF0",1734828873876,3.34,182.63,182.56,1.6577]
["bitfinex-derivatives","SOLF0:USTF0",1734828874374,2.7397,182.62,182.57,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734828874574,3.34,182.63,182.57,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734828874779,3.34,182.63,182.55,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1734828875471,3.34,182.63,182.54,1.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734828875677,3.34,182.63,182.49,33.06263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828876074,2.7401,182.59,182.54,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734828877972,3.34,182.58,182.47,5.1579]
["bitfinex-derivatives","SOLF0:USTF0",1734828878179,3.34,182.57,182.41,4.01388864]
["bitfinex-derivatives","SOLF0:USTF0",1734828878373,3.34,182.56,182.42,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1734828878578,2.7412,182.51,182.5,27.9897]
["bitfinex-derivatives","SOLF0:USTF0",1734828878781,6.0812,182.51,182.5,27.9897]
["bitfinex-derivatives","SOLF0:USTF0",1734828882187,2.7412,182.51,182.5,27.9897]
["bitfinex-derivatives","SOLF0:USTF0",1734828882478,6.0812,182.51,182.5,27.9897]
["bitfinex-derivatives","SOLF0:USTF0",1734828882674,3.34,182.51,182.5,27.9897]
["bitfinex-derivatives","SOLF0:USTF0",1734828883389,6.0812,182.51,182.5,27.9897]
["bitfinex-derivatives","SOLF0:USTF0",1734828886603,86.68263057,182.6,182.5,27.9897]
["bitfinex-derivatives","SOLF0:USTF0",1734828886881,3.34,182.59,182.5,27.9897]
["bitfinex-derivatives","SOLF0:USTF0",1734828887387,2.741,182.53,182.5,27.9897]
["bitfinex-derivatives","SOLF0:USTF0",1734828887786,3.34,182.53,182.5,27.9897]
["bitfinex-derivatives","SOLF0:USTF0",1734828888984,3.34,182.52,182.5,27.9897]
["bitfinex-derivatives","SOLF0:USTF0",1734828890078,2.7412,182.51,182.5,27.9897]
["bitfinex-derivatives","SOLF0:USTF0",1734828890985,18.1235,182.62,182.5,27.9897]
["bitfinex-derivatives","SOLF0:USTF0",1734828890986,1.6735,182.62,182.5,27.9897]
["bitfinex-derivatives","SOLF0:USTF0",1734828891186,3.34,182.61,182.5,27.9897]
["bitfinex-derivatives","SOLF0:USTF0",1734828891689,2.7406,182.56,182.5,27.9897]
["bitfinex-derivatives","SOLF0:USTF0",1734828891987,3.34,182.56,182.5,30.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734828892182,1.6735,182.62,182.5,30.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734828892183,2.7407,182.55,182.5,30.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734828895694,3.34,182.56,182.5,27.9897]
["bitfinex-derivatives","SOLF0:USTF0",1734828897592,2.7407,182.55,182.5,30.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734828898985,3.34,182.56,182.5,27.9897]
["bitfinex-derivatives","SOLF0:USTF0",1734828899987,2.7411,182.53,182.5,27.9897]
["bitfinex-derivatives","SOLF0:USTF0",1734828900194,3.34,182.56,182.5,27.9897]
["bitfinex-derivatives","SOLF0:USTF0",1734828900884,2.7409,182.54,182.5,30.731]
["bitfinex-derivatives","SOLF0:USTF0",1734828901086,3.34,182.56,182.5,27.9897]
["bitfinex-derivatives","SOLF0:USTF0",1734828902389,3.34,182.57,182.5,27.9897]
["bitfinex-derivatives","SOLF0:USTF0",1734828903491,2.7412,182.52,182.5,27.9897]
["bitfinex-derivatives","SOLF0:USTF0",1734828909596,2.7412,182.51,182.5,27.9897]
["bitfinex-derivatives","SOLF0:USTF0",1734828911395,57.02572789,182.52,182.37,1.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734828911592,40.12665398,182.51,182.37,1.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734828911795,1.00755446,182.5,182.37,1.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734828912312,29.72263057,182.48,182.35,1.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734828912496,4.32755446,182.47,182.35,1.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734828912802,8.52076359,182.46,182.35,1.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734828913002,7.51309732,182.46,182.35,1.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734828913395,7.51309732,182.46,182.3,1.6552]
["bitfinex-derivatives","SOLF0:USTF0",1734828913600,7.51309732,182.46,182.31,1.704]
["bitfinex-derivatives","SOLF0:USTF0",1734828913901,2.7437,182.35,182.31,1.704]
["bitfinex-derivatives","SOLF0:USTF0",1734828914600,3.32,182.36,182.31,1.704]
["bitfinex-derivatives","SOLF0:USTF0",1734828914798,3.32,182.39,182.31,1.704]
["bitfinex-derivatives","SOLF0:USTF0",1734828914999,3.32,182.4,182.31,1.704]
["bitfinex-derivatives","SOLF0:USTF0",1734828916312,7.51309732,182.48,182.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828916605,3.32,182.47,182.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828917105,2.7423,182.45,182.32,33.04263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828917312,3.32,182.46,182.36,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828917506,3.32,182.48,182.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828917803,3.32,182.51,182.38,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1734828918204,2.7418,182.48,182.38,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1734828919006,56.98,182.54,182.38,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1734828919308,3.32,182.53,182.38,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1734828919705,2.7418,182.48,182.38,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1734828919903,3.32,182.53,182.38,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1734828920206,2.7416,182.49,182.42,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734828920411,2.7416,182.49,182.38,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1734828920901,3.32,182.53,182.38,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1734828921110,2.7414,182.5,182.45,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734828922711,2.7417,182.49,182.43,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1734828923007,3.32,182.52,182.43,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1734828923200,2.7414,182.5,182.46,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734828923402,2.7414,182.5,182.43,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1734828923403,56.98,182.54,182.47,1.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734828923599,3.32,182.53,182.47,1.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734828924614,2.7414,182.51,182.47,1.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734828924909,3.32,182.53,182.47,1.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734828925410,2.7417,182.48,182.47,1.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734828926201,2.7416,182.49,182.47,1.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734828926402,3.32,182.53,182.47,1.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734828926908,3.32,182.53,182.43,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1734828927407,3.32,182.53,182.38,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1734828927610,1.6564,182.52,182.38,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1734828928010,1.6564,182.52,182.38,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1734828928610,1.6564,182.52,182.38,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1734828929405,1.6564,182.52,182.38,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1734828930413,2.7426,182.42,182.38,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1734828931808,3.32,182.44,182.38,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1734828932309,3.32,182.44,182.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828932310,3.32,182.44,182.28,33.04263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828932509,3.32,182.44,182.31,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1734828933815,2.7435,182.36,182.32,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734828934016,3.32,182.38,182.31,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1734828934216,3.32,182.37,182.31,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1734828934420,3.32,182.36,182.31,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1734828935218,2.7439,182.33,182.31,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1734828936715,3.32,182.36,182.29,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1734828937010,3.32,182.36,182.23,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1734828937209,2.7453,182.25,182.23,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1734828937406,2.7453,182.25,182.21,1.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734828938318,2.7453,182.24,182.21,1.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734828939013,2.7455,182.23,182.21,1.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734828940213,2.7459,182.21,182.17,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1734828940417,3.34,182.25,182.17,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1734828940819,2.7458,182.21,182.17,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1734828941018,3.34,182.25,182.16,1.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734828941921,29.72263057,182.32,182.16,1.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734828941922,3.34,182.24,182.16,1.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734828942115,3.32,182.23,182.16,1.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734828942309,3.32,182.22,182.16,1.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734828942914,2.7461,182.19,182.16,1.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734828943415,2.7459,182.2,182.16,1.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734828943722,3.32,182.22,182.16,1.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734828944620,2.7461,182.19,182.16,1.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734828945217,2.7458,182.21,182.16,1.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734828945521,29.72263057,182.32,182.16,1.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734828945723,3.32,182.31,182.16,1.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734828946127,0.6743,182.34,182.16,1.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734828946421,3.32,182.33,182.16,1.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734828947016,0.6743,182.34,182.16,1.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734828947319,3.32,182.33,182.16,31.41353057]
["bitfinex-derivatives","SOLF0:USTF0",1734828948028,2.7448,182.27,182.21,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734828948419,3.32,182.28,182.21,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734828949520,2.745,182.26,182.21,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734828949919,3.32,182.28,182.22,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734828950222,3.32,182.3,182.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828950423,3.32,182.31,182.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828951024,3.32,182.31,182.16,31.41353057]
["bitfinex-derivatives","SOLF0:USTF0",1734828951025,3.32,182.31,182.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828951327,3.32,182.31,182.21,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734828951726,2.7449,182.27,182.22,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734828952126,2.7449,182.27,182.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828952127,3.32,182.31,182.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828952328,3.32,182.31,182.2,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734828952526,3.32,182.31,182.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828953129,2.745,182.27,182.22,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734828953531,3.32,182.31,182.22,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734828954026,29.72263057,182.4,182.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828954330,3.32,182.38,182.23,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734828954730,29.72263057,182.35,182.16,1.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734828954926,0.6749,182.34,182.12,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1734828955127,3.32,182.33,182.12,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1734828955331,2.7458,182.21,182.16,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734828955525,3.32,182.23,182.12,8.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734828955928,2.7459,182.2,182.15,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734828958240,3.32,182.23,182.12,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1734828959239,3.32,182.23,182.12,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1734828959537,1.6019,182.22,182.12,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1734828959834,1.6019,182.22,182.06,1.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734828960135,1.6019,182.22,182.07,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734828960338,2.7474,182.1,182.07,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734828960939,3.32,182.12,182.07,4.3702]
["bitfinex-derivatives","SOLF0:USTF0",1734828961334,3.32,182.15,182.07,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734828961537,3.32,182.16,182.1,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734828961839,3.32,182.16,182.08,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1734828962534,2.7471,182.13,182.07,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734828962739,2.7471,182.13,182.03,1.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734828962740,3.32,182.16,182.03,1.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734828964436,3.32,182.16,182.04,1.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734828965430,2.7476,182.09,182.04,1.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734828966632,3.32,182.1,181.95,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1734828966838,3.32,182.1,181.99,1.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734828967733,2.7481,182.06,182.0,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734828968033,3.32,182.05,181.99,1.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734828969340,2.7484,182.03,181.99,1.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734828970843,2.7483,182.04,181.99,1.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734828971040,0.6793,182.18,181.99,1.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734828971341,2.7473,182.1,181.99,1.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734828971538,3.32,182.09,181.99,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1734828971737,3.32,182.1,181.99,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1734828972438,2.7474,182.09,182.03,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734828973339,3.32,182.1,182.03,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734828973544,2.7476,182.08,182.03,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734828974848,3.32,182.1,182.02,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734828975037,3.32,182.1,181.99,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1734828975747,3.32,182.1,182.03,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734828975748,2.7477,182.08,182.03,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734828976938,2.747,182.12,182.07,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734828977139,1.6019,182.22,181.99,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1734828977140,3.32,182.14,182.02,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734828977340,3.32,182.14,182.03,1.652]
["bitfinex-derivatives","SOLF0:USTF0",1734828977744,1.6019,182.22,182.04,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734828977947,3.32,182.21,182.04,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734828978345,2.7466,182.15,182.1,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734828978544,3.32,182.14,182.1,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734828978845,6.0667,182.14,182.1,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734828980545,2.7465,182.15,182.11,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734828980746,2.7465,182.15,182.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828980747,3.32,182.17,182.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828980947,3.32,182.17,182.04,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734828981946,1.6019,182.22,182.04,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734828982140,3.32,182.21,182.04,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734828982340,2.7464,182.16,182.11,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734828982746,3.32,182.19,182.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828982947,3.32,182.19,182.09,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1734828983144,2.7462,182.18,182.13,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734828983349,3.32,182.19,182.09,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1734828983549,2.7463,182.17,182.12,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734828983853,3.32,182.22,182.09,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1734828984645,3.32,182.22,182.1,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734828985545,3.32,182.22,182.09,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1734828985743,1.6139,182.21,182.09,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1734828986156,1.6139,182.21,182.09,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1734828987155,1.6139,182.21,182.1,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734828987651,3.32,182.2,182.1,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734828988355,3.32,182.2,182.12,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734828988561,3.32,182.2,182.09,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1734828988955,3.32,182.2,182.14,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734828989160,3.32,182.2,182.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828989664,3.32,182.2,182.11,1.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734828989859,57.12,182.25,182.11,1.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734828990059,2.7459,182.2,182.11,1.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734828990458,2.746,182.19,182.14,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734828991363,6.0658,182.2,182.16,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734828992364,2.7459,182.19,182.16,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734828993164,2.7459,182.19,182.15,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734828993667,2.7461,182.18,182.14,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734828994560,3.32,182.2,182.09,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1734828995161,2.7463,182.17,182.12,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734828995764,2.7463,182.17,182.13,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734828997062,1.6656,182.26,182.09,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1734828997465,10.83309732,182.27,182.1,30.72613791]
["bitfinex-derivatives","SOLF0:USTF0",1734828997661,10.83309732,182.27,182.11,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1734828997862,10.83309732,182.27,182.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828998056,3.32,182.27,182.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734828998258,2.7454,182.23,182.15,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734828998458,3.32,182.22,182.15,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734828999765,3.32,182.22,182.14,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734829000370,2.746,182.19,182.14,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734829000664,3.32,182.22,182.11,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1734829000869,3.32,182.22,182.09,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1734829001371,2.7462,182.18,182.09,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1734829001569,2.7462,182.18,182.1,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1734829001765,2.7462,182.17,182.13,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734829002466,3.32,182.22,182.1,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1734829002769,2.7461,182.18,182.14,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734829002971,29.95497145,182.29,182.1,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1734829003266,2.7456,182.21,182.17,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734829004667,3.32,182.23,182.1,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1734829004866,3.32,182.23,182.14,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734829004867,2.7462,182.18,182.14,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734829005171,3.32,182.23,182.1,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1734829005371,2.746,182.19,182.15,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734829006272,2.7461,182.18,182.15,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734829007770,3.32,182.23,182.15,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734829007771,2.7459,182.19,182.15,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734829008567,2.7462,182.18,182.14,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734829009073,2.7462,182.18,182.1,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1734829009074,2.7462,182.18,182.15,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734829009663,3.32,182.23,182.1,4.9744]
["bitfinex-derivatives","SOLF0:USTF0",1734829010265,3.32,182.23,182.1,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1734829010767,3.32,182.23,182.14,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734829011275,2.7461,182.18,182.14,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734829012075,3.32,182.25,182.11,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829012275,7.51309732,182.26,182.11,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829012476,10.83309732,182.26,182.11,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829013067,10.83309732,182.26,182.12,1.00358878]
["bitfinex-derivatives","SOLF0:USTF0",1734829013267,10.83309732,182.26,182.11,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829013469,3.32,182.26,182.11,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829013876,2.7453,182.23,182.19,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734829014077,2.7453,182.23,182.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734829014380,2.7453,182.23,182.16,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734829014675,3.32,182.26,182.17,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1734829014870,2.7456,182.22,182.17,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1734829015276,2.7454,182.23,182.2,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734829015877,3.32,182.26,182.17,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1734829016070,2.7452,182.24,182.21,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734829018678,2.7452,182.24,182.2,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734829018878,3.32,182.25,182.17,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1734829019078,2.7454,182.23,182.17,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1734829019276,2.7454,182.23,182.19,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734829019478,2.7458,182.2,182.17,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1734829020470,2.7458,182.2,182.16,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734829021478,29.95497145,182.3,182.12,1.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734829021479,3.32,182.19,182.12,1.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734829021678,3.32,182.18,182.12,1.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734829022180,2.7466,182.15,182.11,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734829022382,3.32,182.18,182.06,1.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734829022383,3.32,182.18,182.07,1.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734829023281,3.32,182.18,182.02,1.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734829023473,33.04263057,182.18,182.02,1.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734829023875,33.04263057,182.18,182.02,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1734829023876,2.7477,182.08,182.02,4.4549]
["bitfinex-derivatives","SOLF0:USTF0",1734829024179,3.32,182.07,182.01,1.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734829024374,3.32,182.06,182.01,1.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734829024582,6.0681,182.05,182.01,1.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734829024881,3.32,182.04,182.01,1.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734829026583,2.3965,182.13,182.01,1.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734829026584,3.32,182.07,182.01,1.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734829028072,2.7481,182.05,182.01,1.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734829028273,3.32,182.07,182.01,1.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734829028784,6.0677,182.07,182.03,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734829029581,6.0677,182.07,182.02,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734829029781,2.7479,182.06,182.01,1.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734829029982,3.32,182.07,181.97,1.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734829030389,2.7481,182.05,181.97,1.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734829030981,2.7481,182.05,182.0,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734829031476,2.7482,182.04,182.0,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734829031776,3.32,182.07,181.96,1.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734829033377,3.32,182.07,181.94,1.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734829033587,3.32,182.07,181.92,1.652]
["bitfinex-derivatives","SOLF0:USTF0",1734829033588,2.7491,181.98,181.92,1.652]
["bitfinex-derivatives","SOLF0:USTF0",1734829034286,3.32,181.99,181.92,1.652]
["bitfinex-derivatives","SOLF0:USTF0",1734829034287,2.7493,181.97,181.92,1.652]
["bitfinex-derivatives","SOLF0:USTF0",1734829034487,3.32,181.99,181.92,1.652]
["bitfinex-derivatives","SOLF0:USTF0",1734829034887,2.7495,181.96,181.92,1.652]
["bitfinex-derivatives","SOLF0:USTF0",1734829035089,3.32,181.99,181.93,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734829035784,3.32,181.99,181.92,1.652]
["bitfinex-derivatives","SOLF0:USTF0",1734829036286,2.7493,181.97,181.91,1.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734829036486,3.32,181.99,181.91,1.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734829036986,2.7496,181.95,181.91,1.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734829037388,2.7497,181.94,181.91,1.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734829037788,6.0697,181.94,181.91,1.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734829039387,2.7486,182.01,181.93,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734829039591,3.32,182.0,181.91,1.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734829040181,3.32,182.0,181.86,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1734829040788,3.32,182.0,181.86,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1734829041390,3.32,182.0,181.86,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734829042089,3.32,182.0,181.84,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1734829042288,2.7506,181.89,181.84,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1734829042592,6.0706,181.89,181.84,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1734829043290,3.32,181.89,181.84,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1734829043491,3.32,181.92,181.84,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1734829044090,6.0701,181.92,181.87,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734829046994,2.7502,181.91,181.87,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734829050197,3.32,181.92,181.86,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734829051197,2.7504,181.9,181.86,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734829051700,3.32,181.92,181.84,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1734829051895,2.7507,181.87,181.84,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734829052095,3.32,181.87,181.81,5.78924794]
["bitfinex-derivatives","SOLF0:USTF0",1734829052298,2.7515,181.83,181.79,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1734829052496,3.32,181.87,181.79,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1734829054411,2.7514,181.83,181.79,4.4593]
["bitfinex-derivatives","SOLF0:USTF0",1734829055004,2.7517,181.81,181.77,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734829055501,3.32,181.82,181.77,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734829055905,3.32,181.82,181.74,1.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734829056408,3.32,181.82,181.68,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1734829056602,4.95,181.81,181.68,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1734829056796,2.7525,181.76,181.7,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734829056997,3.32,181.75,181.7,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734829057498,3.32,181.75,181.68,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1734829057900,3.32,181.75,181.68,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734829058502,2.7529,181.73,181.68,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1734829059100,2.7531,181.72,181.68,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734829059501,3.32,181.75,181.63,1.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734829059705,3.32,181.75,181.63,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1734829061202,2.7534,181.7,181.64,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734829061397,6.0734,181.7,181.64,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734829061800,3.32,181.7,181.63,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1734829062010,2.7536,181.68,181.59,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734829062206,3.32,181.7,181.59,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734829062605,2.7541,181.65,181.61,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734829062907,3.3,181.65,181.61,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734829063100,3.3,181.65,181.59,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734829063301,3.3,181.65,181.57,1.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734829063700,2.7547,181.61,181.57,1.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734829064101,2.7547,181.61,181.56,4.5124]
["bitfinex-derivatives","SOLF0:USTF0",1734829064406,6.0549,181.6,181.56,1.757]
["bitfinex-derivatives","SOLF0:USTF0",1734829064610,3.3,181.64,181.56,1.757]
["bitfinex-derivatives","SOLF0:USTF0",1734829067307,0.6897,181.72,181.56,1.757]
["bitfinex-derivatives","SOLF0:USTF0",1734829067514,3.3,181.71,181.56,1.757]
["bitfinex-derivatives","SOLF0:USTF0",1734829067812,2.7536,181.68,181.56,1.757]
["bitfinex-derivatives","SOLF0:USTF0",1734829068313,2.7536,181.68,181.59,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734829068512,3.3,181.69,181.6,1.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734829068713,3.3,181.69,181.61,1.6423]
["bitfinex-derivatives","SOLF0:USTF0",1734829069209,3.3,181.69,181.66,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734829069417,2.7532,181.71,181.66,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734829069612,3.3,181.7,181.66,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734829071318,2.7529,181.74,181.61,1.6423]
["bitfinex-derivatives","SOLF0:USTF0",1734829071517,29.72263057,181.82,181.63,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829071518,3.3,181.76,181.63,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829071716,3.3,181.78,181.64,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1734829071917,2.7523,181.77,181.72,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734829072115,2.7523,181.77,181.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734829072316,3.3,181.78,181.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734829072518,3.3,181.78,181.68,1.7809]
["bitfinex-derivatives","SOLF0:USTF0",1734829072921,3.3,181.78,181.69,1.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734829073518,2.7523,181.77,181.69,1.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734829074625,2.7523,181.77,181.72,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734829074826,29.72263057,181.9,181.69,1.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734829075026,2.7515,181.82,181.69,1.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734829075228,3.3,181.81,181.69,1.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734829075421,2.7522,181.78,181.69,1.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734829076122,3.3,181.79,181.71,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734829076123,2.7523,181.77,181.71,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734829076423,2.7523,181.77,181.69,1.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734829077424,2.7523,181.77,181.72,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734829078528,2.7521,181.78,181.72,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734829078729,3.3,181.79,181.69,1.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734829079630,3.3,181.79,181.72,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734829079830,3.3,181.79,181.69,1.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734829080227,2.7523,181.77,181.72,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734829080929,3.3,181.79,181.7,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734829081230,3.3,181.79,181.69,1.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734829081731,2.7524,181.77,181.72,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734829083626,3.3,181.79,181.68,1.7809]
["bitfinex-derivatives","SOLF0:USTF0",1734829083827,29.72263057,181.77,181.58,1.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734829084029,2.7537,181.68,181.63,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734829084228,29.72263057,181.77,181.59,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1734829084430,3.3,181.76,181.59,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1734829084625,2.7532,181.71,181.59,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1734829084830,6.0532,181.71,181.59,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1734829085132,6.0532,181.71,181.66,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734829086334,2.7534,181.7,181.66,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734829086928,2.7537,181.68,181.59,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1734829087328,3.3,181.71,181.59,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1734829087531,6.0533,181.71,181.66,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734829088431,3.3,181.71,181.59,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1734829088732,2.7535,181.69,181.64,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734829089133,2.7535,181.69,181.65,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734829091030,1.7793,181.78,181.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734829091226,3.3,181.78,181.66,1.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734829091632,6.0522,181.78,181.73,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734829092333,3.3,181.78,181.71,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734829092639,3.3,181.78,181.67,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1734829093348,2.7524,181.76,181.7,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734829093539,2.7524,181.76,181.67,1.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734829094043,2.7524,181.76,181.69,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734829094248,3.3,181.78,181.67,1.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734829094638,29.72263057,181.86,181.74,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734829094933,2.7521,181.79,181.74,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734829096138,3.3,181.82,181.74,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734829096338,2.7521,181.78,181.74,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734829096541,3.3,181.77,181.67,1.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734829096741,2.753,181.73,181.67,1.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734829096942,6.053,181.73,181.67,1.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734829097239,3.3,181.73,181.67,1.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734829097546,2.7527,181.75,181.67,1.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734829098244,2.7527,181.74,181.7,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734829099046,3.3,181.76,181.67,1.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734829099341,6.0524,181.76,181.72,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734829100349,6.0524,181.76,181.73,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734829100740,3.3,181.8,181.67,1.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734829100947,3.3,181.82,181.67,1.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734829101342,2.7517,181.81,181.67,1.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734829102150,2.7517,181.81,181.77,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734829102556,3.3,181.82,181.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734829103052,2.752,181.79,181.76,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734829103354,3.3,181.82,181.67,1.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734829103549,2.7523,181.77,181.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734829104451,2.7523,181.77,181.74,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734829104754,3.3,181.82,181.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734829104946,1.7015,181.83,181.75,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734829105149,1.7015,181.83,181.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734829105150,3.3,181.83,181.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734829105454,3.3,181.83,181.74,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1734829105955,6.0513,181.83,181.75,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734829106155,6.0513,181.83,181.77,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734829106456,6.0513,181.83,181.75,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734829106652,3.3,181.83,181.75,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734829106857,2.7515,181.82,181.78,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734829107456,2.7514,181.83,181.79,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734829108954,3.3,181.85,181.75,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734829109658,9.24959732,181.91,181.75,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734829109960,7.51309732,181.91,181.75,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734829110458,10.26329732,181.91,181.76,1.00491661]
["bitfinex-derivatives","SOLF0:USTF0",1734829110659,2.7502,181.91,181.76,1.00491661]
["bitfinex-derivatives","SOLF0:USTF0",1734829110849,2.7502,181.91,181.86,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734829111053,6.05,181.93,181.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734829111257,3.3,181.96,181.83,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1734829111458,3.3,181.96,181.84,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1734829111960,2.7496,181.95,181.84,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1734829112159,3.3,181.97,181.84,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1734829112359,33.25497145,182.0,181.84,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1734829112550,58.8972,182.04,181.84,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1734829112859,1.6772,182.04,181.99,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734829113359,13.56119732,182.05,181.99,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734829113754,2.7482,182.04,181.99,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734829114160,3.3,182.05,181.95,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734829114961,3.3,182.05,182.0,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734829115459,1.6979,182.09,181.95,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734829115660,3.3,182.08,181.95,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734829116560,2.7477,182.07,181.95,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734829117560,2.7482,182.05,181.99,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734829117861,3.3,182.08,181.95,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734829120167,2.7482,182.04,181.99,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734829120366,3.3,182.08,181.95,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734829120762,2.7484,182.03,181.98,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734829121066,2.7484,182.03,181.91,1.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734829121067,3.3,182.03,181.91,1.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734829121266,2.7493,181.97,181.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734829121469,2.7493,181.97,181.87,1.6742]
["bitfinex-derivatives","SOLF0:USTF0",1734829121770,3.3,181.98,181.87,1.6742]
["bitfinex-derivatives","SOLF0:USTF0",1734829122064,2.7497,181.94,181.89,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734829122968,2.7496,181.95,181.88,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734829123163,3.3,181.98,181.88,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734829123565,2.7498,181.94,181.88,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734829123865,3.3,181.93,181.86,1.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734829124064,3.3,181.95,181.86,1.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734829124270,6.0495,181.95,181.9,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734829124971,3.3,181.95,181.9,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734829125171,2.7497,181.94,181.9,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734829126064,2.7502,181.91,181.86,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1734829126270,3.3,181.95,181.86,1.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734829126662,6.0495,181.95,181.86,1.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734829127270,6.0495,181.95,181.89,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734829127470,2.7498,181.94,181.89,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734829127666,3.3,181.95,181.86,1.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734829127867,3.3,181.95,181.87,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734829128063,2.75,181.92,181.87,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734829129373,2.75,181.92,181.86,1.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734829129374,3.3,181.95,181.83,1.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734829129573,3.3,181.95,181.79,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1734829129873,2.7502,181.91,181.84,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734829130078,3.3,181.9,181.84,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734829130473,2.7509,181.86,181.79,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1734829130878,3.3,181.93,181.79,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1734829131080,2.7501,181.91,181.83,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734829131281,3.3,181.93,181.79,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1734829131878,2.7505,181.89,181.83,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734829132182,3.3,181.93,181.83,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734829132879,3.3,181.93,181.79,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1734829133184,2.7505,181.89,181.84,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734829134982,2.7506,181.88,181.84,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734829136581,58.815,182.0,181.86,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734829136885,3.3,181.99,181.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734829137087,2.75,181.93,181.88,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734829137286,3.3,181.94,181.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734829137581,3.3,181.93,181.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734829138585,3.3,181.93,181.85,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734829139085,3.3,181.93,181.79,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1734829139285,3.3,181.93,181.84,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734829139586,2.7506,181.89,181.84,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734829140084,2.7506,181.89,181.85,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734829140287,3.3,181.93,181.79,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1734829140586,58.815,182.0,181.79,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1734829140784,3.3,181.99,181.79,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1734829141383,1.655,182.0,181.86,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829141688,7.51309732,182.03,181.87,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734829141888,7.51309732,182.03,181.9,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829142286,7.51309732,182.08,181.94,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829142479,7.51309732,182.08,181.95,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1734829142687,2.7479,182.06,181.95,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1734829142883,2.7479,182.06,181.95,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734829143184,6.0479,182.06,181.95,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734829143490,3.3,182.06,181.95,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734829143683,3.3,182.06,181.95,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1734829143891,3.3,182.06,181.95,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1734829144185,2.7486,182.01,181.95,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1734829144387,6.0486,182.01,181.95,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1734829144597,2.7491,181.98,181.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734829144885,3.3,182.01,181.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734829146495,2.7488,182.0,181.94,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734829146886,3.3,182.01,181.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734829147083,3.3,182.05,181.9,33.02263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829147886,2.7482,182.04,181.9,33.02263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829148086,3.3,182.05,181.9,33.02263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829148679,2.7482,182.04,181.99,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734829150992,3.3,182.05,181.96,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1734829151784,2.7486,182.02,181.97,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734829152991,3.3,182.05,181.98,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734829153190,2.7483,182.03,181.98,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734829154386,1.7657,182.09,181.96,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1734829154594,3.28,182.08,181.97,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1734829154887,1.7657,182.09,181.96,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1734829154888,3.28,182.07,181.96,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1734829155094,3.28,182.07,181.88,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1734829155293,3.28,182.07,181.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734829155593,2.7493,181.97,181.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734829155991,3.28,181.99,181.94,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734829156194,2.7491,181.98,181.94,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734829156993,3.28,181.99,181.9,1.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734829157888,3.28,181.99,181.89,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734829158095,3.28,181.99,181.88,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1734829159200,3.28,182.0,181.88,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1734829159398,3.28,182.0,181.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734829159796,2.7491,181.98,181.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734829160294,2.7491,181.98,181.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734829160499,2.7491,181.98,181.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734829162498,2.7491,181.98,181.93,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734829162803,3.28,182.0,181.88,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1734829163193,2.7498,181.94,181.9,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734829163802,2.7495,181.96,181.92,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734829164101,3.28,182.0,181.88,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1734829165097,2.7492,181.98,181.93,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734829166102,2.7492,181.98,181.88,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1734829166305,2.7492,181.98,181.94,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734829167105,2.7489,182.0,181.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734829167301,3.28,182.02,181.92,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1734829167606,2.7492,181.97,181.93,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734829169405,2.7494,181.96,181.93,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734829169705,3.28,182.02,181.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734829170000,29.72263057,182.06,181.88,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1734829170201,35.44997145,182.09,182.0,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734829170202,2.7483,182.04,182.0,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734829171499,2.7483,182.04,181.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734829171705,2.7483,182.04,182.01,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734829173702,3.28,182.08,181.96,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734829174005,3.28,182.07,181.96,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734829174306,5.0178,182.06,181.95,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734829174606,3.28,182.05,181.95,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734829175402,2.749,181.99,181.95,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734829176905,2.749,181.99,181.91,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1734829178408,2.749,181.99,181.95,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734829181509,3.28,182.0,181.91,1.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734829181710,3.28,182.0,181.85,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1734829182114,2.7504,181.9,181.86,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734829182415,3.28,181.89,181.85,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1734829183013,6.0306,181.89,181.85,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1734829183208,6.0306,181.89,181.82,1.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734829183209,3.28,181.89,181.82,1.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734829183406,3.28,181.89,181.79,1.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734829183810,2.7509,181.87,181.82,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734829184013,3.28,181.86,181.82,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734829184714,3.28,181.85,181.82,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734829186813,1.7467,181.98,181.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734829187011,3.28,181.97,181.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734829187413,2.7499,181.93,181.88,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734829187614,3.28,181.92,181.88,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734829188214,3.28,181.92,181.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734829188519,6.0301,181.92,181.87,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734829189315,6.0301,181.92,181.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734829189516,6.0301,181.92,181.88,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734829190723,3.28,181.91,181.88,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734829192621,6.0301,181.92,181.88,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734829200530,3.28,181.92,181.79,1.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734829201221,3.28,181.92,181.83,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734829201519,29.72263057,181.99,181.79,1.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734829201819,3.28,181.98,181.79,1.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734829202525,29.72263057,181.95,181.79,1.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734829202726,2.2925,181.94,181.79,1.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734829202918,2.7512,181.85,181.81,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734829203120,2.7512,181.85,181.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734829203121,3.28,181.84,181.7,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829203324,2.7518,181.8,181.76,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734829203623,2.7518,181.8,181.73,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734829203624,3.28,181.8,181.73,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734829204522,2.7521,181.78,181.73,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1734829204731,3.28,181.8,181.65,57.75802379]
["bitfinex-derivatives","SOLF0:USTF0",1734829204732,3.28,181.8,181.67,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1734829206319,2.7525,181.76,181.71,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734829206723,3.28,181.79,181.67,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1734829206930,3.28,181.79,181.66,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1734829207125,2.468,181.78,181.66,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1734829207526,2.468,181.78,181.58,31.35673057]
["bitfinex-derivatives","SOLF0:USTF0",1734829207730,2.468,181.78,181.6,1.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734829209123,2.7538,181.67,181.62,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734829209327,3.28,181.66,181.62,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734829210830,2.7529,181.74,181.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734829211029,3.28,181.75,181.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734829211425,2.7533,181.71,181.64,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734829211629,3.28,181.75,181.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734829212032,2.468,181.78,181.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734829212233,3.28,181.77,181.62,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829212435,3.28,181.79,181.66,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829212632,3.28,181.8,181.75,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734829213637,6.0318,181.8,181.74,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734829214236,3.28,181.8,181.74,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734829214534,2.752,181.79,181.74,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734829215339,3.28,181.8,181.68,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1734829216429,2.7523,181.77,181.72,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734829216630,3.28,181.8,181.68,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1734829217537,3.28,181.8,181.69,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734829217736,3.28,181.8,181.68,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1734829217937,1.6435,181.79,181.68,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1734829218133,2.7528,181.74,181.68,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1734829218437,1.6435,181.79,181.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734829218438,3.28,181.73,181.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734829218640,3.28,181.72,181.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734829219239,2.7535,181.69,181.64,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734829219437,0.6924,181.78,181.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734829219633,2.753,181.73,181.64,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734829219936,2.753,181.73,181.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734829219937,3.28,181.72,181.65,1.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734829220132,3.28,181.71,181.65,1.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734829220537,3.28,181.71,181.67,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734829222439,6.0332,181.71,181.67,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734829224331,3.28,181.71,181.68,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734829224532,3.28,181.71,181.65,1.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734829224533,0.6924,181.78,181.65,1.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734829224736,3.28,181.77,181.66,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1734829225144,3.28,181.76,181.66,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1734829225746,3.28,181.75,181.66,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1734829226246,6.0327,181.75,181.7,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734829227840,3.28,181.75,181.66,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1734829228045,3.28,181.75,181.68,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734829228442,3.28,181.75,181.66,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1734829228752,2.753,181.73,181.69,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734829230445,3.28,181.75,181.66,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1734829230648,3.28,181.75,181.72,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734829230944,3.28,181.75,181.66,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1734829232144,3.28,181.75,181.71,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734829232351,3.28,181.75,181.66,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1734829233548,2.7529,181.73,181.69,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734829233957,2.7533,181.7,181.66,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734829234158,3.28,181.7,181.65,1.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734829235149,1.611,181.77,181.65,1.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734829235150,1.611,181.77,181.65,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1734829235347,3.28,181.76,181.65,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1734829236152,3.28,181.76,181.63,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734829236348,3.28,181.76,181.6,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1734829237056,29.72263057,181.75,181.6,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1734829237459,29.72263057,181.75,181.56,74.18614941]
["bitfinex-derivatives","SOLF0:USTF0",1734829237460,2.7545,181.63,181.56,74.18614941]
["bitfinex-derivatives","SOLF0:USTF0",1734829237664,6.0345,181.63,181.56,74.18614941]
["bitfinex-derivatives","SOLF0:USTF0",1734829239367,6.0345,181.63,181.59,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734829239562,3.28,181.63,181.59,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734829240166,3.28,181.63,181.56,74.18614941]
["bitfinex-derivatives","SOLF0:USTF0",1734829240466,6.034,181.66,181.61,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734829240665,2.754,181.66,181.56,74.18614941]
["bitfinex-derivatives","SOLF0:USTF0",1734829240866,3.28,181.67,181.63,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734829242462,3.28,181.67,181.56,74.18614941]
["bitfinex-derivatives","SOLF0:USTF0",1734829243170,3.28,181.67,181.55,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1734829243568,2.7543,181.64,181.55,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1734829243769,3.28,181.67,181.55,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1734829244672,2.755,181.59,181.55,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1734829245168,3.26,181.61,181.55,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1734829245570,3.26,181.61,181.46,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829245571,3.26,181.61,181.47,1.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734829245972,1.6933,181.6,181.47,1.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734829246171,2.7561,181.52,181.47,1.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734829246361,3.26,181.51,181.47,1.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734829248070,3.26,181.51,181.34,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829248368,3.26,181.51,181.39,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1734829248778,2.7568,181.47,181.42,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734829248967,3.26,181.46,181.39,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1734829249171,6.0171,181.46,181.41,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734829249568,3.26,181.46,181.39,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1734829249966,2.7572,181.45,181.39,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1734829250165,2.7572,181.45,181.39,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734829250472,3.26,181.46,181.37,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1734829250669,3.26,181.45,181.35,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734829250874,1.7625,181.45,181.31,1.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734829251070,3.26,181.44,181.31,1.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734829251272,2.7584,181.37,181.31,1.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734829251474,3.26,181.36,181.31,1.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734829252981,3.28,181.37,181.31,1.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734829253479,3.28,181.37,181.31,4.5157]
["bitfinex-derivatives","SOLF0:USTF0",1734829255582,6.0383,181.37,181.31,4.5157]
["bitfinex-derivatives","SOLF0:USTF0",1734829255783,3.28,181.37,181.31,1.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734829255981,2.7586,181.35,181.31,1.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734829256185,3.28,181.37,181.31,1.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734829256578,2.7586,181.36,181.31,1.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734829256779,3.28,181.37,181.31,1.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734829257077,3.28,181.37,181.26,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1734829257780,2.7589,181.33,181.27,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734829258084,2.7589,181.33,181.26,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1734829258085,3.28,181.32,181.26,1.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734829258384,2.7593,181.3,181.26,1.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734829258781,3.28,181.31,181.26,1.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734829258982,3.28,181.31,181.2,1.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734829259181,3.28,181.31,181.2,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1734829260182,3.28,181.37,181.22,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829260585,2.7592,181.31,181.24,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734829260785,3.28,181.3,181.2,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1734829261081,3.28,181.29,181.2,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1734829261280,3.28,181.28,181.2,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1734829261483,3.28,181.28,181.2,1.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734829261683,2.7607,181.21,181.15,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734829261887,6.0407,181.21,181.14,1.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734829262985,3.28,181.25,181.14,1.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734829263885,3.28,181.29,181.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734829264095,3.28,181.29,181.16,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1734829264289,6.0388,181.34,181.28,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734829264489,3.28,181.34,181.28,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734829265085,2.759,181.32,181.27,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734829265589,3.28,181.34,181.27,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734829265884,3.28,181.34,181.24,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1734829267494,2.7595,181.3,181.24,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1734829269792,3.28,181.34,181.24,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1734829269985,3.28,181.33,181.17,1.699]
["bitfinex-derivatives","SOLF0:USTF0",1734829270190,3.28,181.32,181.18,1.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734829270393,3.9804,181.32,181.18,1.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734829270683,2.7602,181.25,181.18,1.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734829270888,3.26,181.27,181.18,1.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734829271090,6.0199,181.27,181.18,1.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734829272399,2.7603,181.24,181.18,1.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734829273499,2.7603,181.24,181.19,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734829274297,2.7604,181.23,181.18,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1734829274495,3.26,181.22,181.15,1.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734829274689,3.26,181.21,181.15,1.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734829274898,3.26,181.2,181.15,1.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734829275099,3.26,181.19,181.15,1.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734829275297,3.26,181.21,181.15,1.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734829275502,6.0207,181.21,181.16,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734829276190,3.26,181.21,181.13,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734829276593,3.26,181.21,181.12,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1734829277198,3.26,181.21,181.12,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734829277696,3.26,181.24,181.12,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734829277897,3.26,181.25,181.12,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734829278093,3.26,181.25,181.21,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734829279203,0.7004,181.32,181.23,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734829279405,2.7594,181.3,181.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829279709,3.26,181.31,181.29,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734829279907,2.7592,181.31,181.18,31.44413057]
["bitfinex-derivatives","SOLF0:USTF0",1734829280112,3.26,181.32,181.18,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734829280507,2.7595,181.3,181.18,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734829280710,3.26,181.32,181.18,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734829281507,2.7593,181.3,181.22,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734829281712,3.26,181.32,181.18,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734829282214,2.7597,181.28,181.21,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734829282408,3.26,181.27,181.21,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734829283512,32.98263057,181.27,181.12,1.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734829283715,58.0821,181.26,181.12,1.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734829285312,2.7617,181.15,181.12,1.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734829285618,3.26,181.14,181.12,1.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734829286613,6.0219,181.14,181.09,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734829286812,3.26,181.14,181.08,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734829287015,3.26,181.14,181.07,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1734829287312,2.7624,181.1,181.07,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1734829288215,2.7626,181.09,181.02,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1734829288617,3.26,181.14,181.02,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1734829289320,3.26,181.14,181.03,1.0070386]
["bitfinex-derivatives","SOLF0:USTF0",1734829289521,3.28,181.17,181.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734829289916,6.0414,181.17,181.11,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734829290823,2.7614,181.17,181.11,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734829291017,6.0414,181.17,181.11,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734829291925,3.28,181.17,181.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734829293122,2.7616,181.15,181.1,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734829293425,3.28,181.17,181.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734829293622,2.7615,181.16,181.1,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734829294016,3.28,181.17,181.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734829294223,3.28,181.2,181.04,33.00263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829294525,3.28,181.2,181.05,1.00578598]
["bitfinex-derivatives","SOLF0:USTF0",1734829294723,3.28,181.2,181.15,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734829295022,3.28,181.21,181.15,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734829295525,3.28,181.21,181.12,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1734829296116,6.0408,181.21,181.15,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734829296518,3.28,181.21,181.12,5.1004]
["bitfinex-derivatives","SOLF0:USTF0",1734829296721,2.761,181.19,181.14,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734829298521,3.28,181.21,181.12,7.8623]
["bitfinex-derivatives","SOLF0:USTF0",1734829298723,3.28,181.21,181.12,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1734829299523,2.761,181.2,181.15,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734829299924,3.28,181.21,181.15,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734829300427,3.26,181.2,181.15,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734829300822,3.26,181.2,181.12,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1734829300823,29.72263057,181.27,181.12,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1734829301027,3.26,181.25,181.12,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1734829301429,2.7608,181.21,181.16,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734829302523,29.72263057,181.4,181.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829302729,1.7273,181.38,181.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829303030,1.7273,181.38,181.19,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1734829303031,29.72263057,181.35,181.19,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1734829303731,3.26,181.37,181.19,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1734829303932,2.7587,181.35,181.2,14.65743766]
["bitfinex-derivatives","SOLF0:USTF0",1734829304228,3.26,181.36,181.2,14.65743766]
["bitfinex-derivatives","SOLF0:USTF0",1734829304423,29.72263057,181.35,181.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829304630,2.7596,181.29,181.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829305229,2.7598,181.28,181.22,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734829305429,3.26,181.3,181.22,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734829305928,3.26,181.3,181.19,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1734829306735,2.7598,181.27,181.21,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734829306935,3.26,181.29,181.19,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1734829307130,3.26,181.3,181.19,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1734829308038,2.7598,181.28,181.19,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1734829308635,3.26,181.3,181.19,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1734829309231,2.759,181.33,181.27,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734829309439,3.26,181.34,181.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829309641,3.26,181.36,181.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829310333,29.72263057,181.39,181.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829310541,3.26,181.38,181.3,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734829310728,3.26,181.38,181.19,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1734829310936,3.26,181.38,181.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829311140,2.759,181.33,181.28,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734829311341,3.26,181.37,181.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829311536,59.67760202,181.43,181.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829311735,3.26,181.42,181.27,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1734829311941,29.95497145,181.43,181.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829312336,3.26,181.45,181.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829312337,35.97207145,181.45,181.39,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734829312532,29.95497145,181.45,181.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829312734,29.95497145,181.45,181.37,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1734829313143,19.24387145,181.45,181.44,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734829313331,56.05547437,181.46,181.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829313545,30.47430228,181.54,181.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829313837,30.47430228,181.54,181.52,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734829314444,149.36023148,181.58,181.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829314639,1.6944,181.62,181.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829315138,1.6944,181.62,181.56,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734829315341,1.7327,181.66,181.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829315740,1.7327,181.66,181.59,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734829315941,1.7327,181.66,181.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829316335,1.6944,181.69,181.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829316942,1.6944,181.69,181.65,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734829317134,3.5017,181.73,181.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829317542,3.5017,181.73,181.69,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734829317743,3.5017,181.73,181.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829317941,1.7327,181.73,181.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829318140,1.7327,181.73,181.66,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734829318438,1.7327,181.73,181.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829319042,1.7327,181.73,181.57,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829319238,1.7327,181.73,181.58,4.25980996]
["bitfinex-derivatives","SOLF0:USTF0",1734829319443,1.7327,181.73,181.59,0.99979826]
["bitfinex-derivatives","SOLF0:USTF0",1734829319643,4.9927,181.73,181.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829319841,4.9927,181.73,181.49,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829320039,2.7542,181.64,181.55,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734829320248,3.26,181.65,181.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829320441,3.26,181.69,181.51,1.00096913]
["bitfinex-derivatives","SOLF0:USTF0",1734829320736,3.26,181.69,181.51,1.00071885]
["bitfinex-derivatives","SOLF0:USTF0",1734829321138,2.7537,181.67,181.52,1.00089778]
["bitfinex-derivatives","SOLF0:USTF0",1734829321341,2.7537,181.67,181.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829321644,3.26,181.69,181.51,1.00088734]
["bitfinex-derivatives","SOLF0:USTF0",1734829322043,1.7327,181.73,181.51,1.00088734]
["bitfinex-derivatives","SOLF0:USTF0",1734829322244,3.26,181.72,181.51,1.00088734]
["bitfinex-derivatives","SOLF0:USTF0",1734829322444,3.26,181.72,181.52,1.0001784]
["bitfinex-derivatives","SOLF0:USTF0",1734829322645,3.26,181.72,181.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829323144,29.72263057,181.71,181.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829323547,3.26,181.72,181.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829323742,2.7533,181.7,181.61,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734829324350,6.013,181.72,181.64,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734829324545,3.26,181.72,181.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829325345,2.7533,181.7,181.63,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734829328040,1.7327,181.73,181.66,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734829328244,1.7327,181.73,181.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829328653,1.7327,181.73,181.67,1.10089723]
["bitfinex-derivatives","SOLF0:USTF0",1734829328852,1.6557,181.77,181.73,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734829329147,1.6224,181.82,181.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829329547,1.6224,181.82,181.79,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734829329841,1.6224,181.82,181.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829330040,1.7792,181.88,181.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829330247,1.7792,181.88,181.74,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829330648,1.7792,181.88,181.75,0.99802131]
["bitfinex-derivatives","SOLF0:USTF0",1734829331050,1.7792,181.88,181.84,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734829331355,3.3667,181.92,181.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829331851,3.3667,181.92,181.78,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829332052,3.3667,181.92,181.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829332658,3.3667,181.92,181.74,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829332855,3.3667,181.92,181.75,4.25760892]
["bitfinex-derivatives","SOLF0:USTF0",1734829333051,1.7443,181.92,181.78,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829333348,1.7792,181.95,181.79,0.9973741]
["bitfinex-derivatives","SOLF0:USTF0",1734829333549,1.7792,181.95,181.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829333755,1.7792,181.95,181.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829334150,1.7792,181.95,181.82,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829334351,3.5,182.01,181.82,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829334546,3.5,182.01,181.83,0.9974237]
["bitfinex-derivatives","SOLF0:USTF0",1734829334853,3.5,182.01,181.86,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829335049,3.5,182.01,181.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829335453,1.7116,182.05,181.9,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829335650,2.747,182.12,182.03,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734829335846,2.747,182.12,182.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829336050,2.747,182.12,182.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829336249,1.7116,182.13,182.06,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734829336445,1.7116,182.13,181.94,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829336646,1.7116,182.13,181.95,4.25530228]
["bitfinex-derivatives","SOLF0:USTF0",1734829336848,3.26,182.12,181.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829338861,4.4584,182.13,182.0,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734829339165,4.4584,182.13,182.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734829339459,1.7116,182.13,181.94,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829339760,1.7116,182.13,181.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734829340255,29.72263057,182.1,181.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734829340465,3.24,182.09,181.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734829340760,3.24,182.09,181.99,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734829341152,2.748,182.05,181.97,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734829341367,3.24,182.09,181.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734829341853,3.24,182.09,181.99,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734829342057,3.24,182.09,181.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734829342558,3.24,182.09,181.9,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829342755,3.24,182.09,181.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734829343055,2.7477,182.07,181.92,1.09938434]
["bitfinex-derivatives","SOLF0:USTF0",1734829343259,1.7116,182.13,181.95,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829343459,1.7116,182.13,181.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734829343660,1.7116,182.13,182.01,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734829343862,1.7116,182.13,182.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734829344059,3.24,182.18,182.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734829344256,1.6349,182.17,182.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734829344461,1.6349,182.17,181.95,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829344765,1.6349,182.17,181.96,4.23261532]
["bitfinex-derivatives","SOLF0:USTF0",1734829345054,1.6349,182.17,182.0,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829345261,1.6349,182.17,182.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734829346057,3.5535,182.19,182.05,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829346564,3.5535,182.19,182.16,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734829346762,3.5535,182.19,182.05,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829347063,3.5535,182.19,182.13,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734829347565,3.5535,182.19,182.05,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829347758,3.5535,182.19,182.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734829348160,3.5535,182.19,182.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734829348563,2.7469,182.13,182.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734829348763,3.24,182.14,182.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734829349064,5.9862,182.17,182.1,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734829349459,3.24,182.17,182.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734829349660,2.7465,182.15,182.09,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734829349858,3.24,182.17,182.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734829350362,2.7468,182.13,182.06,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734829350563,2.7468,182.13,182.04,1.09865963]
["bitfinex-derivatives","SOLF0:USTF0",1734829351562,2.7468,182.13,182.07,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734829352559,2.7468,182.13,182.04,1.09865963]
["bitfinex-derivatives","SOLF0:USTF0",1734829352560,4.9538,182.12,182.04,1.09865963]
["bitfinex-derivatives","SOLF0:USTF0",1734829352756,3.24,182.11,182.04,1.09865963]
["bitfinex-derivatives","SOLF0:USTF0",1734829353258,2.7475,182.09,182.04,1.09865963]
["bitfinex-derivatives","SOLF0:USTF0",1734829353866,2.7475,182.09,182.04,3.84675963]
["bitfinex-derivatives","SOLF0:USTF0",1734829354759,3.24,182.11,182.04,1.09865963]
["bitfinex-derivatives","SOLF0:USTF0",1734829354955,2.7478,182.06,182.01,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734829355155,3.24,182.06,181.9,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829355361,3.24,182.06,181.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734829355362,1.6745,182.05,181.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734829355668,1.6745,182.05,181.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734829356657,2.7487,182.01,181.93,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734829356865,4.8905,182.0,181.93,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734829357058,4.8905,182.0,181.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734829357260,4.8905,182.0,181.9,1.09950522]
["bitfinex-derivatives","SOLF0:USTF0",1734829357765,2.7498,181.93,181.9,1.09950522]
["bitfinex-derivatives","SOLF0:USTF0",1734829358957,3.24,181.94,181.85,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734829358958,2.7502,181.91,181.85,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734829359163,1.7593,181.93,181.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734829359463,2.7505,181.89,181.81,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734829359667,1.7593,181.93,181.8,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829359863,1.7296,181.99,181.84,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829360166,1.7296,181.99,181.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734829360764,2.7492,181.98,181.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734829360971,1.7296,181.99,181.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734829361166,1.7296,181.99,181.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734829361565,2.749,181.98,181.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734829361763,1.7296,181.99,181.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734829362265,1.7296,181.99,181.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734829362662,2.75,181.92,181.85,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734829362858,3.32,181.96,181.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734829363068,3.32,181.96,181.83,1.0863]
["bitfinex-derivatives","SOLF0:USTF0",1734829363267,6.0692,181.97,181.83,1.0863]
["bitfinex-derivatives","SOLF0:USTF0",1734829363773,1.7296,181.99,181.84,30.71649786]
["bitfinex-derivatives","SOLF0:USTF0",1734829364070,1.7296,181.99,181.84,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829364273,1.7296,181.99,181.85,0.9933964]
["bitfinex-derivatives","SOLF0:USTF0",1734829364463,1.7296,181.99,181.86,1.09974705]
["bitfinex-derivatives","SOLF0:USTF0",1734829364668,1.7296,181.99,181.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734829365066,1.7296,181.99,181.93,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734829365267,1.7296,181.99,181.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734829365770,3.32,182.02,181.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734829365972,1.7612,182.03,181.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734829366172,1.6755,182.04,181.89,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829366371,1.6755,182.04,181.9,1.0861]
["bitfinex-derivatives","SOLF0:USTF0",1734829366771,2.7478,182.07,181.9,1.0861]
["bitfinex-derivatives","SOLF0:USTF0",1734829366974,2.7478,182.07,181.91,0.99258833]
["bitfinex-derivatives","SOLF0:USTF0",1734829367170,2.7478,182.07,181.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734829367377,2.7478,182.07,181.93,1.0875]
["bitfinex-derivatives","SOLF0:USTF0",1734829368067,5.0812,182.08,182.0,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734829368270,5.0812,182.08,181.93,1.0875]
["bitfinex-derivatives","SOLF0:USTF0",1734829368476,5.0812,182.08,181.93,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1734829368673,5.0812,182.08,181.96,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734829370072,2.7482,182.04,181.97,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734829370276,3.32,182.03,181.97,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734829370582,3.32,182.03,181.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734829370774,3.32,182.03,181.96,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734829371277,2.7484,182.02,181.97,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734829373077,3.32,182.06,181.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734829373782,3.32,182.06,181.97,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734829374878,2.7485,182.02,181.97,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734829375481,3.32,182.06,181.94,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734829375782,3.32,182.06,181.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734829376280,3.32,182.06,181.88,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829376480,1.7612,182.08,181.88,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829376481,3.32,182.05,181.88,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829376680,3.32,182.05,181.89,0.99472239]
["bitfinex-derivatives","SOLF0:USTF0",1734829377076,5.0812,182.08,181.93,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829377277,5.0812,182.08,181.94,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1734829377687,1.7612,182.08,181.94,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1734829378086,4.5087,182.08,182.03,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734829378681,2.7479,182.06,182.0,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734829378888,1.7612,182.08,182.0,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734829379086,1.7612,182.08,181.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734829379888,1.7612,182.08,181.94,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1734829380084,1.7612,182.08,181.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734829380387,1.7612,182.08,181.94,1.09926349]
["bitfinex-derivatives","SOLF0:USTF0",1734829380585,2.7481,182.04,181.97,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734829380888,3.32,182.03,181.94,1.09926349]
["bitfinex-derivatives","SOLF0:USTF0",1734829381290,3.32,182.03,181.94,3.84886349]
["bitfinex-derivatives","SOLF0:USTF0",1734829381889,3.32,182.03,181.94,1.09926349]
["bitfinex-derivatives","SOLF0:USTF0",1734829383086,2.7495,181.95,181.94,1.09926349]
["bitfinex-derivatives","SOLF0:USTF0",1734829383293,3.32,181.96,181.83,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829383592,3.32,181.96,181.83,34.14255907]
["bitfinex-derivatives","SOLF0:USTF0",1734829383793,2.7499,181.93,181.87,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734829384694,29.72263057,182.05,181.83,34.14255907]
["bitfinex-derivatives","SOLF0:USTF0",1734829384892,6.5734,182.04,181.83,34.14255907]
["bitfinex-derivatives","SOLF0:USTF0",1734829385091,2.7492,181.97,181.89,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734829385293,3.32,181.99,181.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734829385491,3.32,181.98,181.83,1.0999285]
["bitfinex-derivatives","SOLF0:USTF0",1734829385795,3.32,181.97,181.83,1.0999285]
["bitfinex-derivatives","SOLF0:USTF0",1734829385995,3.32,181.96,181.83,1.0999285]
["bitfinex-derivatives","SOLF0:USTF0",1734829386192,4.9474,181.95,181.83,1.0999285]
["bitfinex-derivatives","SOLF0:USTF0",1734829386388,1.626,181.94,181.83,1.0999285]
["bitfinex-derivatives","SOLF0:USTF0",1734829386593,29.72263057,181.93,181.74,149.13853492]
["bitfinex-derivatives","SOLF0:USTF0",1734829386891,29.72263057,181.89,181.74,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734829387092,3.32,181.88,181.73,59.65541397]
["bitfinex-derivatives","SOLF0:USTF0",1734829388298,3.32,181.88,181.8,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734829388299,2.7508,181.86,181.8,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734829388494,2.7508,181.86,181.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734829388685,1.6279,181.92,181.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734829388891,3.32,181.91,181.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734829389386,3.32,181.91,181.79,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734829389788,3.32,181.91,181.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734829390194,2.7508,181.87,181.8,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734829390396,3.32,181.86,181.8,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734829390595,3.32,181.9,181.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734829390796,1.6279,181.92,181.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734829390996,2.7502,181.9,181.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734829391294,3.32,181.91,181.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734829391796,3.32,181.91,181.85,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734829392193,3.32,181.91,181.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734829392500,29.72263057,182.05,181.82,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829392700,3.32,181.99,181.83,1.0909]
["bitfinex-derivatives","SOLF0:USTF0",1734829392887,3.32,181.99,181.84,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734829393092,6.069,181.99,181.92,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734829394390,3.32,181.99,181.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734829394591,6.7414,182.04,181.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734829394991,2.7488,182.0,181.93,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734829395188,3.32,181.99,181.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734829395399,3.32,181.98,181.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734829395594,2.7493,181.96,181.89,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734829395796,3.32,181.97,181.89,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734829396095,3.32,181.97,181.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734829397297,2.7493,181.96,181.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734829398397,2.7493,181.96,181.9,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734829398792,6.0692,181.97,181.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734829398999,3.32,181.97,181.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734829399198,3.4214,182.04,181.92,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734829399396,2.7491,181.98,181.92,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734829400090,2.7492,181.97,181.9,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734829400293,2.7492,181.97,181.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734829400793,2.7492,181.97,181.91,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734829400988,3.32,181.98,181.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734829401195,1.7357,181.96,181.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734829401395,1.7357,181.96,181.84,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734829401590,1.7118,181.95,181.84,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1734829401795,5.0318,181.95,181.84,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1734829401998,5.0318,181.95,181.84,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1734829402202,1.7033,182.04,181.84,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1734829402502,6.6693,182.03,181.84,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1734829403497,6.6693,182.03,181.84,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1734829403803,6.6693,182.03,181.88,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734829404003,6.6693,182.03,181.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734829404402,2.7496,181.95,181.89,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734829404702,6.0696,181.95,181.89,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734829405702,6.0696,181.95,181.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734829405903,2.7493,181.97,181.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734829406105,3.32,181.99,181.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734829406496,6.069,181.99,181.94,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734829406800,3.3493,182.03,181.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734829407000,3.3493,182.03,181.99,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734829407200,3.3493,182.03,181.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734829407502,2.7476,182.08,182.03,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734829407701,1.6798,182.09,181.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734829407998,1.6798,182.09,182.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734829408207,3.3011,182.11,182.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734829408208,1.6578,182.11,182.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734829408508,1.7735,182.15,182.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734829409201,1.7735,182.15,182.02,1.0902]
["bitfinex-derivatives","SOLF0:USTF0",1734829409801,1.7735,182.15,182.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734829411108,2.7471,182.12,182.05,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734829411308,6.0671,182.12,182.05,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734829411902,3.32,182.12,182.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734829412102,1.7735,182.15,182.02,1.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734829412707,1.7735,182.15,182.1,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734829413703,29.72263057,182.27,182.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734829413909,3.3748,182.21,182.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734829414101,6.6948,182.21,182.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734829414300,9.4404,182.21,182.15,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734829414708,6.1204,182.21,182.15,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734829414905,2.7459,182.19,182.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734829415211,6.6948,182.21,182.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734829415504,2.7463,182.16,182.09,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734829415701,3.32,182.15,182.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734829415896,5.0417,182.14,182.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734829416103,3.32,182.13,182.03,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734829416500,2.7473,182.1,182.03,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734829417003,2.7474,182.09,182.03,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734829417205,3.4722,182.12,181.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734829417507,3.32,182.11,181.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734829417903,3.32,182.11,181.95,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1734829417904,3.32,182.11,181.95,1.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734829418211,2.748,182.05,181.99,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734829418409,2.748,182.05,181.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734829418610,3.32,182.06,181.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734829418805,2.7483,182.03,181.98,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734829420006,1.6031,182.05,181.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734829421209,3.24,182.08,181.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734829422008,3.24,182.08,182.02,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734829422208,3.24,182.08,181.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734829422410,4.8431,182.11,181.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734829422615,2.7472,182.1,181.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734829423413,2.7472,182.1,182.02,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734829423613,2.7472,182.1,181.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734829423808,3.4722,182.12,181.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734829424114,4.8793,182.18,181.99,32.96263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829424306,1.6393,182.18,182.03,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829424503,1.6393,182.18,182.04,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734829425506,1.6393,182.18,182.05,1.09859928]
["bitfinex-derivatives","SOLF0:USTF0",1734829425917,1.6393,182.18,182.06,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734829426117,1.6393,182.18,182.14,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734829427511,1.6393,182.18,182.13,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734829429005,1.6393,182.18,182.05,1.09859928]
["bitfinex-derivatives","SOLF0:USTF0",1734829429614,2.7463,182.16,182.05,1.09859928]
["bitfinex-derivatives","SOLF0:USTF0",1734829430014,3.24,182.15,182.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734829430311,3.24,182.15,182.05,1.09859928]
["bitfinex-derivatives","SOLF0:USTF0",1734829430517,3.4558,182.14,182.05,1.09859928]
["bitfinex-derivatives","SOLF0:USTF0",1734829430816,3.4558,182.14,181.95,31.39683057]
["bitfinex-derivatives","SOLF0:USTF0",1734829430817,1.6393,182.18,182.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734829431118,1.6393,182.18,182.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734829431314,1.7658,182.22,182.06,1.6742]
["bitfinex-derivatives","SOLF0:USTF0",1734829431516,1.7658,182.22,182.06,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1734829431717,4.5113,182.22,182.16,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734829431915,4.5113,182.22,182.06,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1734829431916,1.7658,182.22,182.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734829432518,2.7456,182.21,182.16,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734829433407,2.7456,182.21,182.06,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1734829433408,2.7458,182.2,182.06,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1734829433611,2.7458,182.2,182.14,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734829434111,2.7458,182.2,182.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734829434722,2.7458,182.2,182.14,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734829435720,2.7458,182.2,182.15,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734829436120,2.7459,182.19,182.15,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734829437617,1.7658,182.22,182.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734829437821,1.7658,182.22,182.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734829438021,1.7658,182.22,182.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734829438320,3.24,182.21,182.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734829439122,3.24,182.21,182.15,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734829439123,5.9856,182.21,182.15,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734829439818,3.24,182.21,182.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734829440024,3.24,182.21,182.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734829440617,2.7459,182.19,182.14,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734829441428,2.7459,182.19,182.06,2.77273894]
["bitfinex-derivatives","SOLF0:USTF0",1734829441429,1.7658,182.22,182.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734829443522,1.6693,182.25,182.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734829444125,1.69,182.26,182.22,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734829445127,1.69,182.26,182.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734829445424,1.7386,182.31,182.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734829445622,4.4827,182.31,182.26,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734829446326,1.7386,182.31,182.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734829446526,1.7018,182.32,182.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734829446828,4.9806,182.36,182.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734829447026,1.6047,182.35,182.19,1.0847]
["bitfinex-derivatives","SOLF0:USTF0",1734829447227,1.6047,182.35,182.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734829447632,1.6047,182.35,182.21,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734829447827,1.6047,182.35,182.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734829448129,1.6047,182.35,182.22,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734829448130,2.7448,182.27,182.22,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734829448320,3.24,182.29,182.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734829448520,1.6715,182.26,182.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829448721,4.4164,182.26,182.21,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734829448923,1.6715,182.26,182.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829450031,1.6715,182.26,182.21,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734829450222,1.7406,182.36,182.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829450422,3.2998,182.35,182.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829450630,3.2998,182.35,182.3,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734829452438,6.0433,182.35,182.3,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734829453130,3.2998,182.35,182.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829453338,2.7429,182.39,182.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829453731,2.7427,182.4,182.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829454031,2.7427,182.4,182.34,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734829454724,2.7429,182.39,182.34,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734829455132,1.6719,182.41,182.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829455334,4.4144,182.41,182.36,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734829456229,3.26,182.47,182.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829456431,3.26,182.46,182.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829456631,1.6821,182.47,182.32,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1734829457032,4.9421,182.47,182.32,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1734829457232,4.9421,182.47,182.32,31.34873057]
["bitfinex-derivatives","SOLF0:USTF0",1734829457832,4.9421,182.47,182.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829458232,2.742,182.45,182.39,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734829459737,2.7424,182.42,182.36,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734829460635,2.7429,182.39,182.33,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734829460833,3.26,182.41,182.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829462236,3.26,182.41,182.35,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734829462237,6.0026,182.41,182.35,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734829462439,2.7426,182.41,182.35,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734829462736,2.7426,182.41,182.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829464135,2.7426,182.41,182.35,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734829464835,3.26,182.44,182.32,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734829465035,3.26,182.44,182.24,33.52063057]
["bitfinex-derivatives","SOLF0:USTF0",1734829465539,3.26,182.44,182.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829466239,3.26,182.44,182.27,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734829466240,2.7439,182.33,182.27,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734829466533,3.26,182.35,182.19,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829466731,29.72263057,182.41,182.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829466732,2.7445,182.29,182.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829467036,3.26,182.3,182.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829467230,3.26,182.3,182.14,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829467427,3.26,182.3,182.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829467627,3.26,182.3,182.13,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1734829467832,3.26,182.3,182.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829468037,3.26,182.3,182.08,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1734829468233,3.26,182.3,182.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829468436,2.746,182.18,182.11,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734829468738,3.26,182.18,182.06,60.75395291]
["bitfinex-derivatives","SOLF0:USTF0",1734829468937,2.7466,182.14,182.07,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734829469138,3.26,182.13,182.06,1.09853894]
["bitfinex-derivatives","SOLF0:USTF0",1734829469445,4.9985,182.17,181.88,355.31706985]
["bitfinex-derivatives","SOLF0:USTF0",1734829469446,3.26,182.12,181.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829469635,3.26,182.11,182.02,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734829469839,3.26,182.11,181.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829470234,2.7476,182.08,181.95,32.46813057]
["bitfinex-derivatives","SOLF0:USTF0",1734829470541,3.26,182.11,181.95,30.80463057]
["bitfinex-derivatives","SOLF0:USTF0",1734829470842,3.26,182.11,181.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829471442,2.7481,182.04,181.97,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734829471636,3.26,182.04,181.97,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734829471837,3.26,182.04,181.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829472042,2.7483,182.03,181.96,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734829472441,2.7483,182.03,181.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829472738,2.7484,182.02,181.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829473639,1.6943,182.03,181.96,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734829473835,1.6943,182.03,181.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829474234,86.80263057,182.14,182.0,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734829474235,3.26,182.08,182.0,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734829474439,1.7234,182.13,181.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829474637,3.26,182.12,181.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829474840,3.26,182.11,182.05,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734829475046,1.7234,182.13,182.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829475440,2.7469,182.12,182.05,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734829475637,1.7234,182.13,182.05,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734829476141,4.4702,182.13,182.05,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734829476442,4.4702,182.13,182.03,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734829476443,1.7234,182.13,182.03,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734829476843,4.4702,182.13,182.04,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734829477143,1.7234,182.13,182.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829477446,2.7474,182.09,182.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829477637,2.7474,182.09,182.01,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734829477638,3.26,182.09,181.94,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829477845,3.26,182.09,181.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829478040,6.0075,182.09,181.99,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734829478342,6.0075,182.09,181.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829478745,3.26,182.09,181.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829478943,3.26,182.09,181.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734829479541,3.26,182.09,181.93,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1734829480040,3.26,182.09,181.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734829480245,3.26,182.09,181.92,1.09938434]
["bitfinex-derivatives","SOLF0:USTF0",1734829480547,2.7487,182.0,181.93,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734829480741,5.9887,182.0,181.93,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734829481046,2.7489,181.99,181.92,3.84928434]
["bitfinex-derivatives","SOLF0:USTF0",1734829481246,3.24,182.0,181.92,1.09938434]
["bitfinex-derivatives","SOLF0:USTF0",1734829482249,3.24,182.0,181.93,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734829482439,3.24,182.05,181.92,1.09938434]
["bitfinex-derivatives","SOLF0:USTF0",1734829482849,2.7482,182.04,181.95,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734829483053,3.24,182.05,181.92,1.09938434]
["bitfinex-derivatives","SOLF0:USTF0",1734829484138,5.176,182.04,181.92,1.09938434]
["bitfinex-derivatives","SOLF0:USTF0",1734829485248,2.7484,182.03,181.96,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734829486353,3.24,182.12,181.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734829486549,3.4411,182.12,181.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734829487658,2.7478,182.07,182.0,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734829487845,5.9878,182.07,182.0,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734829490353,5.9878,182.07,182.01,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734829494755,2.7481,182.05,181.99,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734829494956,1.6856,182.06,181.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734829495354,2.7481,182.04,181.99,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734829495559,1.6856,182.06,181.99,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734829496564,2.748,182.05,181.99,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734829497959,1.6856,182.06,181.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734829499063,1.6856,182.06,181.97,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734829499257,1.6856,182.06,181.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734829499963,1.6856,182.06,182.01,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734829500263,1.6856,182.06,181.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734829501354,1.6856,182.06,182.01,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734829501561,1.6856,182.06,181.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734829501762,1.6856,182.06,181.93,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829501965,2.7484,182.02,181.96,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734829502264,3.24,182.03,181.92,1.09938434]
["bitfinex-derivatives","SOLF0:USTF0",1734829502564,3.24,182.03,181.92,4.33938434]
["bitfinex-derivatives","SOLF0:USTF0",1734829503464,2.7484,182.02,181.97,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734829507070,3.24,182.03,181.92,1.09938434]
["bitfinex-derivatives","SOLF0:USTF0",1734829507266,3.4783,182.01,181.92,1.09938434]
["bitfinex-derivatives","SOLF0:USTF0",1734829507466,33.0,182.1,181.92,1.09938434]
["bitfinex-derivatives","SOLF0:USTF0",1734829507670,1.7285,182.09,181.93,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734829507873,1.7285,182.09,181.96,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829508061,1.7285,182.09,182.06,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734829508265,24.47376778,182.09,182.06,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734829508668,24.47376778,182.09,181.96,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829508866,24.47376778,182.09,181.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829508867,1.7285,182.09,181.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829509067,1.7285,182.09,181.96,89.37804454]
["bitfinex-derivatives","SOLF0:USTF0",1734829509463,1.7285,182.09,181.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829510267,1.7285,182.09,181.94,59.65541397]
["bitfinex-derivatives","SOLF0:USTF0",1734829510475,1.7285,182.09,181.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829510871,2.7483,182.04,181.98,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734829512477,2.7483,182.04,181.99,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734829513078,2.7486,182.01,181.96,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734829513272,1.7153,182.03,181.92,64.01479831]
["bitfinex-derivatives","SOLF0:USTF0",1734829513672,1.7285,182.09,181.92,64.01479831]
["bitfinex-derivatives","SOLF0:USTF0",1734829513876,3.3618,182.11,181.96,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829514177,1.7128,182.16,182.01,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829514373,3.4441,182.16,182.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829514975,6.1904,182.16,182.06,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734829515174,6.1904,182.16,182.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829515675,6.1904,182.16,182.07,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734829515676,2.7468,182.13,182.07,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734829515879,3.26,182.15,182.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829516977,2.7469,182.12,182.06,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734829517377,2.7469,182.12,182.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829518179,2.7469,182.12,182.05,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734829518379,2.7473,182.1,182.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829518576,3.26,182.15,182.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829518875,6.7041,182.16,182.02,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829519082,6.7041,182.16,182.02,30.80953057]
["bitfinex-derivatives","SOLF0:USTF0",1734829519378,9.4505,182.16,182.02,30.80953057]
["bitfinex-derivatives","SOLF0:USTF0",1734829519570,3.26,182.21,182.06,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829519872,3.26,182.22,182.07,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1734829520077,2.7455,182.22,182.16,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734829520469,4.9922,182.23,182.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829521182,4.9922,182.23,182.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829522177,2.746,182.18,182.12,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734829522383,4.9922,182.23,182.07,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1734829522384,3.26,182.19,182.07,2.8643]
["bitfinex-derivatives","SOLF0:USTF0",1734829522578,2.7464,182.16,182.1,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734829522778,3.26,182.19,182.07,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1734829523284,3.26,182.19,182.09,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734829523778,2.7466,182.15,182.09,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734829524677,3.26,182.14,182.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829524878,1.6111,182.13,182.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829525182,2.7473,182.1,182.06,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734829525379,1.6111,182.13,182.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829525783,2.7473,182.1,182.03,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734829525976,1.6111,182.13,182.03,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734829526375,2.7475,182.09,182.03,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734829526579,3.26,182.08,181.96,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829526780,3.26,182.07,181.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829526985,3.26,182.06,181.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829527176,6.7286,182.05,181.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829527383,2.7484,182.02,181.97,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734829530993,2.7484,182.02,181.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829530994,1.7449,182.05,181.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829531288,90.98107112,182.17,181.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829531289,3.26,182.1,181.95,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829531884,2.7474,182.09,181.95,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829532091,3.26,182.1,181.99,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829532289,5.0597,182.14,182.0,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1734829532290,3.26,182.13,182.0,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1734829532487,7.8063,182.14,182.08,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734829532690,22.74526778,182.2,182.0,7.0882]
["bitfinex-derivatives","SOLF0:USTF0",1734829532691,3.26,182.18,182.07,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829534097,3.26,182.18,182.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829534399,2.746,182.19,182.13,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734829535509,3.511,182.21,182.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829535699,120.70370169,182.32,182.11,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829535700,60.65404741,182.3,182.11,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829535897,60.65404741,182.3,182.15,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829536092,22.74526778,182.31,182.19,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829536298,22.74526778,182.31,182.23,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829536603,18.39606778,182.31,182.29,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734829536805,18.39606778,182.31,182.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829537003,18.39606778,182.31,182.26,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734829537196,3.26,182.35,182.26,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734829537391,3.26,182.35,182.2,1.0892]
["bitfinex-derivatives","SOLF0:USTF0",1734829537601,3.26,182.35,182.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829537796,3.26,182.35,182.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734829537997,3.26,182.35,182.15,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829538197,3.26,182.35,182.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734829538401,2.7443,182.3,182.23,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734829538599,2.7443,182.3,182.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734829539001,2.744,182.32,182.23,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734829539198,3.26,182.35,182.23,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734829539799,3.26,182.35,182.24,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734829540194,3.26,182.35,182.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734829540398,2.7445,182.28,182.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734829540800,3.3,182.32,182.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734829541000,3.3,182.32,182.24,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734829542495,2.7441,182.31,182.24,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734829542799,3.3,182.32,182.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734829543004,3.3,182.33,182.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734829544203,3.3,182.33,182.19,33.02263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829544905,6.0438,182.33,182.23,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734829545202,3.3,182.34,182.2,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829545407,3.3,182.34,182.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734829545909,3.3,182.34,182.2,33.02263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829546300,3.3,182.34,182.28,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734829546499,3.3,182.34,182.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734829546902,2.744,182.32,182.24,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734829547098,2.744,182.32,182.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734829547303,3.3,182.34,182.2,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829547304,3.3,182.34,182.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734829547904,2.744,182.31,182.24,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734829548506,3.3,182.34,182.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734829549204,2.7439,182.33,182.27,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734829549604,2.7439,182.33,182.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734829549605,2.744,182.32,182.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734829549800,3.3,182.34,182.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734829550002,3.3,182.34,182.16,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829550207,2.7444,182.29,182.22,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734829550708,2.7451,182.24,182.18,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1734829550905,2.7451,182.24,182.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734829551208,4.9728,182.28,182.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734829551604,3.2383,182.28,182.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734829552005,3.2383,182.28,182.23,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734829552907,3.2383,182.28,182.22,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734829554008,5.9828,182.28,182.22,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734829554208,5.9828,182.28,182.23,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734829554801,3.2383,182.28,182.2,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734829555007,4.8957,182.28,182.2,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734829555206,2.7449,182.26,182.21,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734829555404,4.8957,182.28,182.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734829555913,4.8957,182.28,182.16,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829556215,4.8957,182.28,182.16,33.02263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829556413,3.3,182.29,182.16,33.02263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829556613,3.3,182.32,182.16,33.02263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829557114,3.3,182.32,182.16,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829557311,1.7096,182.31,182.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734829557612,2.7447,182.27,182.21,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734829557814,2.7447,182.27,182.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734829559817,2.7447,182.27,182.21,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734829560218,2.7447,182.27,182.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734829560420,2.7449,182.26,182.2,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734829561022,1.7589,182.29,182.2,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734829561216,2.7451,182.25,182.2,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734829561616,3.3,182.27,182.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734829561821,1.7589,182.29,182.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734829562117,1.7162,182.3,182.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734829562317,3.3,182.38,182.21,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829562624,2.7433,182.36,182.31,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734829563320,2.7438,182.33,182.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734829563523,3.3,182.38,182.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734829564112,3.3,182.38,182.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734829564310,2.744,182.32,182.26,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734829564517,2.744,182.32,182.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734829564815,2.7443,182.3,182.25,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734829565019,3.3,182.32,182.15,59.65541397]
["bitfinex-derivatives","SOLF0:USTF0",1734829565320,2.7457,182.21,182.16,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734829565623,3.3824,182.29,182.15,59.65541397]
["bitfinex-derivatives","SOLF0:USTF0",1734829565823,3.3,182.28,182.15,59.65541397]
["bitfinex-derivatives","SOLF0:USTF0",1734829566015,33.02263057,182.28,182.15,59.65541397]
["bitfinex-derivatives","SOLF0:USTF0",1734829566215,29.72263057,182.24,182.15,18.88761397]
["bitfinex-derivatives","SOLF0:USTF0",1734829566416,3.3,182.23,182.07,18.88761397]
["bitfinex-derivatives","SOLF0:USTF0",1734829566620,2.7474,182.09,182.07,18.88761397]
["bitfinex-derivatives","SOLF0:USTF0",1734829567013,29.72263057,182.24,182.07,18.88761397]
["bitfinex-derivatives","SOLF0:USTF0",1734829567220,3.3,182.23,182.07,18.88761397]
["bitfinex-derivatives","SOLF0:USTF0",1734829567823,3.3,182.23,182.08,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1734829568424,2.746,182.18,182.11,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734829568625,29.72263057,182.28,182.08,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1734829568626,3.28,182.17,182.08,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1734829568925,3.28,182.16,182.08,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1734829569317,3.28,182.16,182.09,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1734829569621,29.72263057,182.28,182.09,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1734829569826,3.28,182.27,182.09,33.07063057]
["bitfinex-derivatives","SOLF0:USTF0",1734829570027,1.6916,182.29,182.09,33.07063057]
["bitfinex-derivatives","SOLF0:USTF0",1734829570320,2.745,182.25,182.18,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734829570526,30.36682473,182.33,182.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734829570727,30.36682473,182.33,182.17,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829570925,3.28,182.32,182.18,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1734829572522,3.28,182.35,182.18,34.68593057]
["bitfinex-derivatives","SOLF0:USTF0",1734829572930,2.7442,182.3,182.22,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734829573125,3.28,182.29,182.18,1.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734829573437,3.28,182.28,182.24,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734829573722,3.28,182.28,182.18,1.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734829574128,6.0245,182.28,182.22,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734829574326,3.28,182.28,182.15,1.09799615]
["bitfinex-derivatives","SOLF0:USTF0",1734829574524,2.7453,182.23,182.17,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734829574721,3.28,182.22,182.15,1.09799615]
["bitfinex-derivatives","SOLF0:USTF0",1734829574926,3.28,182.23,182.15,1.09799615]
["bitfinex-derivatives","SOLF0:USTF0",1734829575524,3.28,182.23,182.18,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734829577032,3.28,182.23,182.2,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734829577232,3.28,182.23,182.15,1.09799615]
["bitfinex-derivatives","SOLF0:USTF0",1734829578023,3.28,182.23,182.19,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734829578438,3.28,182.23,182.15,1.09799615]
["bitfinex-derivatives","SOLF0:USTF0",1734829578735,2.7447,182.27,182.21,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734829578929,3.28,182.26,182.21,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734829579128,2.7451,182.25,182.19,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734829579325,3.28,182.26,182.15,1.09799615]
["bitfinex-derivatives","SOLF0:USTF0",1734829579537,29.72263057,182.36,182.15,1.09799615]
["bitfinex-derivatives","SOLF0:USTF0",1734829579734,4.28833437,182.35,182.15,1.09799615]
["bitfinex-derivatives","SOLF0:USTF0",1734829579930,29.72263057,182.36,182.15,1.09799615]
["bitfinex-derivatives","SOLF0:USTF0",1734829580236,2.7445,182.28,182.22,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734829580533,29.72263057,182.36,182.15,1.09799615]
["bitfinex-derivatives","SOLF0:USTF0",1734829580534,3.28,182.27,182.15,1.09799615]
["bitfinex-derivatives","SOLF0:USTF0",1734829580728,3.28,182.26,182.15,1.09799615]
["bitfinex-derivatives","SOLF0:USTF0",1734829580935,3.28,182.25,182.15,1.09799615]
["bitfinex-derivatives","SOLF0:USTF0",1734829581129,3.28,182.24,182.15,1.09799615]
["bitfinex-derivatives","SOLF0:USTF0",1734829581334,3.28,182.23,182.1,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734829581637,3.28,182.23,182.1,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1734829581838,2.7455,182.21,182.16,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734829583035,3.28,182.23,182.1,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1734829583232,29.72263057,182.31,182.1,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1734829583535,3.28,182.31,182.13,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829583739,2.7442,182.3,182.13,30.82074729]
["bitfinex-derivatives","SOLF0:USTF0",1734829584437,30.36682473,182.35,182.18,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829584638,30.36682473,182.35,182.19,8.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734829584829,3.28,182.34,182.3,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734829585038,30.36682473,182.35,182.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734829585235,30.36682473,182.35,182.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734829585532,30.36682473,182.43,182.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734829585731,3.28,182.42,182.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734829586135,2.743,182.38,182.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734829586443,86.80263057,182.46,182.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734829586629,2.7424,182.43,182.36,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734829586835,3.28,182.42,182.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734829587034,3.28,182.42,182.32,8.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734829588239,3.28,182.43,182.32,8.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734829588934,30.36682473,182.54,182.32,8.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734829588935,3.28,182.47,182.32,37.95733057]
["bitfinex-derivatives","SOLF0:USTF0",1734829589139,30.36682473,182.54,182.32,37.95733057]
["bitfinex-derivatives","SOLF0:USTF0",1734829589336,2.741,182.52,182.36,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829589539,10.87100171,182.54,182.4,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829589737,10.87100171,182.54,182.41,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1734829589937,7.59100171,182.54,182.41,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1734829590135,7.59100171,182.54,182.44,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829590338,7.59100171,182.54,182.45,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734829590640,7.59100171,182.54,182.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734829590841,94.26107112,182.57,182.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734829590842,3.28,182.57,182.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734829591238,3.28,182.62,182.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734829591636,3.28,182.62,182.54,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734829591835,189.54389817,182.72,182.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734829591836,7.54489255,182.72,182.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734829592139,7.54489255,182.72,182.51,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1734829592140,3.28,182.67,182.51,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1734829592334,3.28,182.67,182.51,1.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734829592937,2.7395,182.62,182.54,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734829593136,3.28,182.61,182.54,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734829593838,3.28,182.61,182.45,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734829593839,3.28,182.6,182.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734829594045,16.5,182.75,182.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734829594046,3.28,182.59,182.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734829594241,29.72263057,182.64,182.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734829594242,3.28,182.58,182.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734829594440,3.28,182.57,182.5,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734829594745,3.28,182.57,182.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734829594943,3.28,182.57,182.52,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734829595341,3.28,182.57,182.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734829595543,6.0196,182.61,182.54,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734829595742,86.78263057,182.68,182.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734829595940,29.72263057,182.72,182.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734829596145,3.28,182.71,182.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734829596446,29.72263057,182.76,182.55,1.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734829596645,4.2861211,182.75,182.57,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829596837,3.28,182.74,182.69,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734829597845,57.02,182.79,182.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734829598049,3.4,182.78,182.64,1.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734829598539,29.72263057,182.88,182.65,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829598749,4.40564628,182.87,182.65,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829598942,3.4,182.86,182.69,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829599149,3.4,182.85,182.7,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734829599449,29.72263057,182.92,182.7,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734829599647,57.0,182.97,182.73,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829599648,3.4,182.91,182.73,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829599848,3.4,182.9,182.73,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829600051,3.4,182.89,182.82,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734829600449,3.4,182.89,182.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734829600649,3.38,182.89,182.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734829601654,3.38,182.89,182.83,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734829602147,3.38,182.89,182.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734829602347,3.38,182.89,182.74,1.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734829602748,3.38,182.89,182.76,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734829603155,2.7361,182.85,182.74,1.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734829603453,3.38,182.84,182.74,1.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734829603854,3.38,182.84,182.81,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734829604056,3.38,182.88,182.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734829604254,3.38,182.9,182.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734829604555,6.1153,182.9,182.83,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734829605252,86.72263057,182.97,182.74,1.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734829605253,86.72263057,182.97,182.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734829605559,29.72263057,183.02,182.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734829605753,29.72263057,183.07,182.83,34.84493057]
["bitfinex-derivatives","SOLF0:USTF0",1734829605951,4.38459023,183.06,182.83,34.84493057]
["bitfinex-derivatives","SOLF0:USTF0",1734829606156,1.00459023,183.05,182.83,34.84493057]
["bitfinex-derivatives","SOLF0:USTF0",1734829606760,2.7333,183.03,182.96,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734829607058,3.38,183.04,182.83,34.84493057]
["bitfinex-derivatives","SOLF0:USTF0",1734829607362,3.38,183.04,182.93,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734829607952,3.38,183.06,182.97,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734829608158,3.38,183.06,182.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734829608560,6.1129,183.06,182.94,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734829608864,3.38,183.06,182.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734829609261,86.66263057,183.12,182.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734829609461,3.38,183.11,182.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734829609962,3.38,183.11,182.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734829610153,3.38,183.1,182.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734829610353,2.7332,183.04,182.98,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734829610558,3.38,183.04,182.98,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734829610867,3.38,183.04,182.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734829611263,3.38,183.04,182.88,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829611459,6.1131,183.04,182.97,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734829611656,3.38,183.04,182.83,34.84493057]
["bitfinex-derivatives","SOLF0:USTF0",1734829611863,2.7342,182.97,182.89,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734829612059,3.38,182.96,182.89,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734829612260,3.38,182.95,182.83,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1734829612462,2.7349,182.93,182.87,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734829613056,2.7352,182.9,182.83,7.8584]
["bitfinex-derivatives","SOLF0:USTF0",1734829613261,2.7352,182.9,182.83,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1734829613462,3.38,182.94,182.83,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1734829613964,3.38,182.94,182.85,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734829614260,3.38,182.94,182.83,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1734829614461,3.38,182.94,182.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734829614462,2.7352,182.9,182.82,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734829614669,3.38,182.89,182.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734829615164,3.38,182.89,182.84,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734829615364,3.38,182.89,182.75,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1734829615565,3.38,182.89,182.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734829616266,2.7358,182.87,182.81,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734829616465,3.38,182.89,182.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734829616867,3.38,182.89,182.83,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734829617067,3.38,182.89,182.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734829617462,3.38,182.89,182.78,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829617663,3.38,182.93,182.78,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829617861,56.88,182.97,182.78,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829618158,6.1144,182.96,182.78,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829618357,3.38,182.96,182.78,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829619065,3.38,182.95,182.78,29.72263057]
["bitfinex-derivatives","SOLF0:USTF0",1734829619265,2.7349,182.92,182.86,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734829619468,6.1149,182.92,182.86,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734829620369,3.38,182.92,182.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734829620772,3.38,182.92,182.87,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734829620969,3.38,182.92,182.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734829621165,3.38,182.92,182.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734829621673,3.38,182.92,182.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734829621871,3.38,182.92,182.75,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1734829622070,33.10263057,182.92,182.75,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1734829622476,29.72263057,182.88,182.73,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734829622666,3.38,182.87,182.69,1.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734829622869,29.72263057,182.84,182.68,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734829623174,29.72263057,182.8,182.63,1.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734829623374,29.72263057,182.76,182.6,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734829623578,2.7386,182.67,182.6,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734829623874,6.1186,182.67,182.6,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734829624073,6.1186,182.67,182.55,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1734829624272,6.1186,182.67,182.53,1.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734829624573,6.1186,182.67,182.51,1.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734829624775,29.72263057,182.68,182.51,1.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734829624970,3.38,182.67,182.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734829625164,3.38,182.69,182.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734829625365,3.38,182.68,182.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734829625566,29.72263057,182.74,182.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734829625771,6.1178,182.73,182.63,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734829626270,6.1178,182.73,182.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734829626271,3.38,182.72,182.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734829626477,3.38,182.71,182.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734829626773,3.38,182.76,182.58,34.01348518]
["bitfinex-derivatives","SOLF0:USTF0",1734829626976,3.64,182.79,182.72,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734829627167,3.64,182.79,182.58,34.01348518]
["bitfinex-derivatives","SOLF0:USTF0",1734829627365,3.64,182.79,182.59,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734829628470,3.64,182.79,182.6,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734829628670,3.64,182.79,182.61,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1734829629372,3.64,182.79,182.68,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734829629373,2.7371,182.78,182.68,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734829629675,3.64,182.77,182.61,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1734829629878,3.64,182.77,182.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734829631371,3.64,182.77,182.71,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734829631975,3.64,182.77,182.61,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1734829631976,90.91348518,182.89,182.67,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734829632175,4.64548085,182.88,182.68,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734829632476,1.00548085,182.87,182.68,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734829632682,90.91348518,182.89,182.68,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734829632871,4.64540931,182.88,182.68,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734829633075,34.01348518,182.95,182.68,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734829633283,4.64534234,182.94,182.81,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734829633581,3.64,182.94,182.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734829633780,1.00512246,182.93,182.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734829633970,3.64,182.94,182.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734829634179,3.64,182.94,182.76,1.6281]
["bitfinex-derivatives","SOLF0:USTF0",1734829634371,16.5,182.93,182.68,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1734829634577,1.00518333,182.92,182.69,1.6281]
["bitfinex-derivatives","SOLF0:USTF0",1734829635178,2.7363,182.83,182.75,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734829635375,3.64,182.82,182.75,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734829635581,3.64,182.84,182.69,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734829635783,3.64,182.84,182.78,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734829635984,3.64,182.84,182.69,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734829637984,6.3762,182.84,182.77,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734829638177,3.64,182.84,182.69,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734829638579,3.64,182.84,182.78,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734829639184,34.01348518,182.95,182.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734829639482,2.7352,182.9,182.84,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734829639682,3.64,182.89,182.84,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734829639881,3.64,182.89,182.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734829639882,3.64,182.89,182.81,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734829640384,2.7355,182.88,182.82,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734829640682,3.64,182.89,182.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734829640889,2.7355,182.88,182.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734829641385,2.7355,182.88,182.82,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734829642381,3.64,182.89,182.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734829642576,3.64,182.89,182.83,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734829642986,2.7355,182.88,182.83,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734829643185,3.64,182.89,182.69,1.6281]
["bitfinex-derivatives","SOLF0:USTF0",1734829643384,3.64,182.89,182.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734829643680,2.7359,182.86,182.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734829644282,3.64,182.89,182.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734829644690,2.7364,182.83,182.77,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734829644884,3.64,182.82,182.77,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734829645491,3.64,182.82,182.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734829646390,3.64,182.82,182.69,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734829647586,3.64,182.87,182.69,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734829647783,3.64,182.86,182.69,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734829648489,2.7362,182.84,182.78,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734829648694,3.64,182.86,182.69,1.6281]
["bitfinex-derivatives","SOLF0:USTF0",1734829648889,2.7365,182.81,182.74,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734829649195,3.64,182.8,182.69,1.6281]
["bitfinex-derivatives","SOLF0:USTF0",1734829649391,3.64,182.79,182.69,1.6281]
["bitfinex-derivatives","SOLF0:USTF0",1734829649584,2.7373,182.76,182.71,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734829649893,3.64,182.79,182.69,1.6281]
["bitfinex-derivatives","SOLF0:USTF0",1734829651285,3.64,182.79,182.58,32.90822015]
["bitfinex-derivatives","SOLF0:USTF0",1734829651486,3.64,182.79,182.61,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734829651688,45.76822015,182.78,182.61,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734829651887,45.76822015,182.78,182.53,178.40675507]
["bitfinex-derivatives","SOLF0:USTF0",1734829652093,62.26822015,182.78,182.55,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734829652296,29.26822015,182.73,182.55,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734829652493,3.64,182.72,182.55,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734829652989,3.64,182.72,182.56,29.26822015]
["bitfinex-derivatives","SOLF0:USTF0",1734829653189,3.64,182.77,182.61,29.26822015]
["bitfinex-derivatives","SOLF0:USTF0",1734829653388,7.41919512,182.83,182.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734829653587,3.64,182.82,182.66,29.26822015]
["bitfinex-derivatives","SOLF0:USTF0",1734829653790,3.64,182.82,182.67,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1734829653997,2.7367,182.81,182.74,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734829654198,2.7367,182.81,182.67,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1734829655492,3.64,182.82,182.67,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1734829655696,3.64,182.87,182.71,29.26822015]
["bitfinex-derivatives","SOLF0:USTF0",1734829655899,3.64,182.86,182.72,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1734829656298,3.64,182.86,182.67,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734829657696,2.7366,182.81,182.67,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734829657897,29.26822015,182.87,182.67,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734829658098,3.62,182.86,182.67,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734829658298,3.62,182.85,182.8,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734829658498,3.62,182.85,182.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734829659498,6.3561,182.85,182.78,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734829659701,6.3561,182.85,182.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734829660694,3.62,182.85,182.71,29.26822015]
["bitfinex-derivatives","SOLF0:USTF0",1734829660895,3.62,182.85,182.67,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1734829661096,29.26822015,182.92,182.71,29.26822015]
["bitfinex-derivatives","SOLF0:USTF0",1734829661395,2.7359,182.86,182.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734829661600,3.62,182.85,182.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734829662505,6.3561,182.85,182.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734829663497,56.9,182.93,182.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734829663904,3.62,182.92,182.76,29.26822015]
["bitfinex-derivatives","SOLF0:USTF0",1734829664095,3.62,182.92,182.77,8.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734829665300,7.41919512,182.96,182.91,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734829665504,7.41919512,182.96,182.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734829665805,25.87758538,182.97,182.86,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1734829665806,3.62,182.97,182.86,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1734829666002,2.7346,182.94,182.89,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734829666203,3.62,182.97,182.89,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734829666506,29.26822015,183.02,182.86,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1734829666703,3.62,183.01,182.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734829666909,3.62,183.01,182.8,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1734829667201,29.26822015,183.02,182.8,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1734829667407,3.62,183.01,182.81,29.26822015]
["bitfinex-derivatives","SOLF0:USTF0",1734829667999,64.31919512,183.05,182.81,29.26822015]
["bitfinex-derivatives","SOLF0:USTF0",1734829668203,3.62,183.04,182.81,29.26822015]
["bitfinex-derivatives","SOLF0:USTF0",1734829668705,2.734,182.99,182.81,29.26822015]
["bitfinex-derivatives","SOLF0:USTF0",1734829668900,6.354,182.99,182.81,29.26822015]
["bitfinex-derivatives","SOLF0:USTF0",1734829669203,6.354,182.99,182.94,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734829669609,3.62,182.99,182.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734829669803,3.62,182.99,182.9,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734829670006,3.62,183.03,182.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734829670204,2.7334,183.02,182.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734829670508,2.7334,183.02,182.96,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734829670806,3.62,183.01,182.96,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734829671001,2.7334,183.02,182.96,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734829671201,3.62,183.04,182.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734829671407,3.62,183.04,182.91,1.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734829672001,58.94500065,183.12,182.91,1.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734829672205,58.94500065,183.12,182.91,31.00062015]
["bitfinex-derivatives","SOLF0:USTF0",1734829672407,3.62,183.11,182.91,31.00062015]
["bitfinex-derivatives","SOLF0:USTF0",1734829673109,2.7322,183.1,183.03,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734829674109,2.7322,183.1,183.04,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734829674310,3.62,183.09,183.04,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734829674714,3.62,183.09,183.06,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734829675414,3.62,183.09,183.07,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734829676010,56.88,183.16,183.0,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734829676215,3.62,183.15,183.01,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1734829677112,3.62,183.15,183.01,34.29712015]
["bitfinex-derivatives","SOLF0:USTF0",1734829678520,3.62,183.15,183.12,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734829678723,3.62,183.15,183.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734829678925,29.26822015,183.22,183.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734829679124,29.26822015,183.26,183.14,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734829679421,3.62,183.25,183.05,32.88822015]
["bitfinex-derivatives","SOLF0:USTF0",1734829680124,3.62,183.25,183.05,29.26822015]
["bitfinex-derivatives","SOLF0:USTF0",1734829680318,29.26822015,183.22,183.01,34.29712015]
["bitfinex-derivatives","SOLF0:USTF0",1734829680826,1.00355076,183.21,183.01,34.29712015]
["bitfinex-derivatives","SOLF0:USTF0",1734829681022,3.62,183.2,183.01,34.29712015]
["bitfinex-derivatives","SOLF0:USTF0",1734829681223,2.7311,183.18,183.06,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734829681420,3.62,183.2,183.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734829681825,3.62,183.2,183.01,34.29712015]
["bitfinex-derivatives","SOLF0:USTF0",1734829682327,6.3509,183.2,183.14,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734829682527,29.26822015,183.26,183.06,32.88822015]
["bitfinex-derivatives","SOLF0:USTF0",1734829682721,3.62,183.25,183.06,32.88822015]
["bitfinex-derivatives","SOLF0:USTF0",1734829682923,2.7301,183.24,183.06,32.88822015]
["bitfinex-derivatives","SOLF0:USTF0",1734829683120,3.62,183.25,183.06,32.88822015]
["bitfinex-derivatives","SOLF0:USTF0",1734829683318,3.62,183.25,183.14,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734829683319,2.7308,183.2,183.14,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734829683523,2.7308,183.2,183.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734829683524,3.62,183.2,183.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734829683922,2.7312,183.17,183.08,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734829684119,3.62,183.2,183.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734829684630,2.7318,183.13,183.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734829684831,6.3518,183.13,183.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734829685032,3.62,183.13,183.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734829685636,3.62,183.13,183.06,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734829685833,3.62,183.13,183.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734829686331,3.62,183.13,183.09,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734829686531,3.62,183.13,183.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734829686726,3.62,183.13,183.09,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734829686926,6.3518,183.13,183.02,29.26822015]
["bitfinex-derivatives","SOLF0:USTF0",1734829687127,29.26822015,183.23,183.02,29.26822015]
["bitfinex-derivatives","SOLF0:USTF0",1734829687334,3.66,183.23,183.07,29.26822015]
["bitfinex-derivatives","SOLF0:USTF0",1734829687632,6.3903,183.23,183.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734829687831,3.66,183.23,183.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734829688433,3.66,183.22,183.18,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734829688836,3.66,183.22,183.17,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734829689034,56.86,183.27,183.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734829689236,3.66,183.26,183.09,1.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734829690733,56.86,183.27,183.09,1.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734829691030,3.66,183.26,183.09,1.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734829691429,2.73,183.25,183.2,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734829691636,3.66,183.26,183.09,1.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734829692633,2.73,183.25,183.2,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734829692831,3.66,183.26,183.09,1.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734829693128,3.66,183.26,183.19,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734829693334,3.66,183.26,183.09,1.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734829693528,56.86,183.27,183.09,1.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734829693736,3.66,183.29,183.11,29.26822015]
["bitfinex-derivatives","SOLF0:USTF0",1734829694028,3.66,183.28,183.24,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734829694430,2.7294,183.29,183.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734829694642,2.7294,183.29,183.17,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1734829695736,3.66,183.31,183.17,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1734829696136,3.66,183.31,183.12,8.6345]
["bitfinex-derivatives","SOLF0:USTF0",1734829696332,3.66,183.31,183.19,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734829696333,2.7302,183.24,183.19,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734829696534,3.66,183.23,183.12,4.9745]
["bitfinex-derivatives","SOLF0:USTF0",1734829697940,3.66,183.23,183.19,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734829698141,3.66,183.23,183.12,4.9745]
["bitfinex-derivatives","SOLF0:USTF0",1734829698540,3.66,183.23,183.2,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734829699247,3.66,183.26,183.12,4.9745]
["bitfinex-derivatives","SOLF0:USTF0",1734829699643,3.66,183.26,183.16,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734829699840,3.66,183.26,183.12,4.9745]
["bitfinex-derivatives","SOLF0:USTF0",1734829701651,2.7305,183.22,183.16,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734829701949,3.66,183.21,183.12,4.9745]
["bitfinex-derivatives","SOLF0:USTF0",1734829702146,3.66,183.21,183.17,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734829702550,3.66,183.21,183.12,4.9745]
["bitfinex-derivatives","SOLF0:USTF0",1734829702841,29.26822015,183.31,183.2,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734829703046,3.66,183.3,183.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734829703249,29.26822015,183.36,183.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734829703445,2.7289,183.33,183.28,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734829703638,3.66,183.35,183.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734829703841,29.26822015,183.36,183.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734829704140,3.66,183.35,183.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734829705152,3.66,183.35,183.14,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1734829705539,2.7296,183.28,183.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734829705739,3.66,183.27,183.14,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1734829706045,29.26822015,183.36,183.14,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1734829706247,2.7289,183.33,183.14,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1734829706442,29.26822015,183.36,183.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734829706443,3.66,183.32,183.16,29.26822015]
["bitfinex-derivatives","SOLF0:USTF0",1734829706655,3.66,183.33,183.16,29.26822015]
["bitfinex-derivatives","SOLF0:USTF0",1734829706951,3.66,183.33,183.32,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734829707947,3.66,183.33,183.23,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1734829708552,3.66,183.33,183.31,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734829710552,3.66,183.32,183.23,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1734829710955,3.66,183.32,183.28,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734829711551,3.66,183.32,183.23,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1734829711755,2.7288,183.33,183.23,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1734829711756,6.3888,183.33,183.23,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1734829711946,3.66,183.33,183.23,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1734829712151,3.66,183.35,183.23,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1734829713054,2.7285,183.36,183.26,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734829713256,3.66,183.35,183.23,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1734829713849,6.3886,183.35,183.23,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1734829714450,6.3886,183.35,183.3,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734829714648,3.66,183.35,183.23,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1734829714853,56.8,183.39,183.23,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1734829715054,3.66,183.39,183.37,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734829715255,3.66,183.39,183.27,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734829715757,3.66,183.39,183.36,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734829716157,3.66,183.39,183.27,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734829716357,3.66,183.39,183.36,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734829716854,3.54,183.4,183.27,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734829717056,36.68741527,183.51,183.27,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734829717361,7.41919512,183.51,183.31,29.26822015]
["bitfinex-derivatives","SOLF0:USTF0",1734829717559,2.7264,183.5,183.44,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734829717861,7.41919512,183.51,183.32,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734829718058,53.18741527,183.51,183.33,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1734829718259,1.00190885,183.5,183.33,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1734829718554,2.7275,183.42,183.36,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734829718763,3.54,183.41,183.36,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734829720052,2.7275,183.42,183.36,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734829720257,3.54,183.41,183.36,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734829720563,6.2676,183.41,183.36,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734829721462,3.54,183.41,183.33,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1734829722265,3.54,183.41,183.38,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734829722461,3.54,183.41,183.33,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1734829722658,29.26822015,183.51,183.33,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1734829722659,3.54,183.45,183.33,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1734829723152,58.94500065,183.55,183.33,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1734829723359,2.7264,183.49,183.33,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1734829723557,6.2664,183.49,183.33,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1734829724257,56.74,183.58,183.35,29.26822015]
["bitfinex-derivatives","SOLF0:USTF0",1734829724461,3.54,183.55,183.36,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734829725359,3.54,183.55,183.39,29.26822015]
["bitfinex-derivatives","SOLF0:USTF0",1734829725661,6.2656,183.55,183.51,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734829725868,56.74,183.58,183.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734829725869,3.54,183.56,183.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734829726058,3.54,183.56,183.45,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1734829726465,56.74,183.58,183.45,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1734829726765,3.54,183.55,183.45,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1734829727464,2.7259,183.52,183.47,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734829727969,3.54,183.55,183.45,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1734829728164,3.54,183.55,183.51,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734829728763,6.2655,183.55,183.51,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734829729063,3.54,183.55,183.53,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734829729279,3.54,183.55,183.46,1.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734829729667,3.54,183.55,183.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734829730063,6.2655,183.55,183.46,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734829730257,3.54,183.55,183.46,1.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734829730463,3.54,183.55,183.45,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1734829730866,2.7263,183.5,183.46,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734829731564,3.54,183.55,183.45,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1734829732369,3.54,183.55,183.51,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734829732566,3.54,183.55,183.45,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1734829732965,6.2655,183.55,183.49,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734829733161,6.2655,183.55,183.45,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1734829733365,3.54,183.55,183.45,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1734829734462,3.54,183.55,183.53,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734829735167,29.26822015,183.64,183.54,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734829735364,2.7249,183.59,183.54,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734829735569,3.54,183.58,183.54,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734829736359,2.7249,183.59,183.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734829736360,2.7246,183.61,183.56,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734829736569,3.54,183.6,183.56,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734829737666,2.725,183.59,183.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734829737868,3.54,183.6,183.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734829738162,2.7247,183.61,183.56,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734829738366,3.54,183.6,183.56,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734829738760,3.54,183.6,183.54,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734829739169,3.54,183.6,183.45,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1734829739364,3.54,183.6,183.45,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1734829739761,3.54,183.6,183.49,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734829739960,3.54,183.6,183.5,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1734829740369,2.7255,183.56,183.51,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734829740566,29.26822015,183.64,183.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734829740770,3.54,183.63,183.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734829741271,45.76822015,183.6,183.35,29.26822015]
["bitfinex-derivatives","SOLF0:USTF0",1734829741472,45.76822015,183.6,183.36,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1734829741672,29.26822015,183.6,183.36,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1734829741868,4.54153117,183.59,183.36,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1734829742065,1.00153117,183.58,183.36,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1734829742271,2.726,183.52,183.36,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1734829742575,3.54,183.51,183.36,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1734829742771,3.54,183.51,183.47,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734829743075,3.54,183.51,183.36,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1734829744971,3.54,183.51,183.48,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734829745172,3.54,183.51,183.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734829745371,3.54,183.51,183.41,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734829746171,3.54,183.51,183.41,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734829746675,6.2662,183.51,183.45,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734829747169,3.54,183.51,183.45,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734829747373,3.54,183.51,183.41,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734829747374,2.7266,183.48,183.41,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734829747572,3.54,183.51,183.41,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734829748272,3.66,183.51,183.41,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734829748574,29.6767805,183.62,183.43,29.26822015]
["bitfinex-derivatives","SOLF0:USTF0",1734829748771,3.66,183.61,183.56,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734829748975,3.66,183.61,183.44,1.686]
["bitfinex-derivatives","SOLF0:USTF0",1734829749472,2.725,183.59,183.44,1.686]
["bitfinex-derivatives","SOLF0:USTF0",1734829750070,2.725,183.59,183.54,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734829750272,2.7248,183.6,183.47,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734829751277,3.66,183.59,183.47,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734829751671,58.94500065,183.68,183.47,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734829751878,2.7245,183.62,183.47,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734829752080,3.66,183.61,183.47,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734829752779,3.66,183.61,183.44,1.686]
["bitfinex-derivatives","SOLF0:USTF0",1734829752978,3.66,183.61,183.45,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734829753876,3.66,183.61,183.44,1.686]
["bitfinex-derivatives","SOLF0:USTF0",1734829754379,2.725,183.59,183.54,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734829754773,3.66,183.61,183.44,1.686]
["bitfinex-derivatives","SOLF0:USTF0",1734829754972,29.6767805,183.67,183.47,29.26822015]
["bitfinex-derivatives","SOLF0:USTF0",1734829755171,2.7243,183.63,183.58,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734829755378,3.66,183.63,183.5,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734829755579,3.66,183.63,183.51,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1734829755777,3.66,183.63,183.6,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734829756375,3.66,183.64,183.6,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734829756976,6.3842,183.65,183.6,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734829757178,6.3842,183.65,183.61,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734829757778,2.7242,183.65,183.61,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734829758185,29.6767805,183.71,183.52,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1734829758385,3.66,183.7,183.52,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1734829758586,2.7245,183.63,183.52,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1734829758785,3.66,183.64,183.52,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1734829759177,85.94822015,183.72,183.53,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734829759381,3.66,183.71,183.53,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734829759582,3.66,183.71,183.52,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1734829759777,1.00093049,183.7,183.51,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1734829759978,29.26822015,183.67,183.45,1.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734829760179,2.7254,183.57,183.52,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734829760377,3.66,183.56,183.45,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1734829760583,3.66,183.56,183.46,57.75417591]
["bitfinex-derivatives","SOLF0:USTF0",1734829760783,3.66,183.56,183.52,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734829761285,6.3855,183.56,183.49,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734829761487,6.3855,183.56,183.46,57.75417591]
["bitfinex-derivatives","SOLF0:USTF0",1734829761791,3.66,183.56,183.45,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1734829762184,29.6767805,183.67,183.48,29.26822015]
["bitfinex-derivatives","SOLF0:USTF0",1734829762488,3.66,183.63,183.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734829762883,3.66,183.63,183.48,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734829763189,2.7248,183.6,183.55,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734829763691,3.66,183.63,183.55,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734829764582,3.66,183.63,183.48,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734829764583,2.7249,183.59,183.48,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734829764779,3.66,183.58,183.45,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1734829765385,3.66,183.61,183.45,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1734829765584,29.6767805,183.68,183.45,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1734829765585,3.66,183.6,183.45,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1734829765785,3.66,183.59,183.45,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1734829765987,6.385,183.59,183.54,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734829766784,3.66,183.59,183.54,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734829767688,2.7252,183.58,183.45,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1734829768289,6.3849,183.59,183.45,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1734829768789,6.3849,183.59,183.49,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734829768991,6.3849,183.59,183.45,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1734829769387,6.3849,183.59,183.55,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734829769586,3.66,183.59,183.45,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1734829770089,2.7259,183.53,183.45,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1734829770288,3.66,183.52,183.45,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1734829770489,3.66,183.51,183.46,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734829770689,3.66,183.5,183.39,57.75417591]
["bitfinex-derivatives","SOLF0:USTF0",1734829770993,73.16,183.57,183.39,57.75417591]
["bitfinex-derivatives","SOLF0:USTF0",1734829770994,3.66,183.49,183.39,57.75417591]
["bitfinex-derivatives","SOLF0:USTF0",1734829771190,3.66,183.48,183.39,57.75417591]
["bitfinex-derivatives","SOLF0:USTF0",1734829771387,3.66,183.47,183.33,60.48297591]
["bitfinex-derivatives","SOLF0:USTF0",1734829771586,56.66,183.57,183.33,60.48297591]
["bitfinex-derivatives","SOLF0:USTF0",1734829771587,3.66,183.46,183.33,57.75417591]
["bitfinex-derivatives","SOLF0:USTF0",1734829771782,3.66,183.45,183.33,57.75417591]
["bitfinex-derivatives","SOLF0:USTF0",1734829771988,6.73194156,183.52,183.33,57.75417591]
["bitfinex-derivatives","SOLF0:USTF0",1734829771989,3.66,183.44,183.33,57.75417591]
["bitfinex-derivatives","SOLF0:USTF0",1734829772688,6.3873,183.44,183.28,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734829772993,7.41919512,183.5,183.29,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734829773189,3.66,183.49,183.38,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734829773696,7.41919512,183.5,183.38,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734829773892,3.66,183.49,183.38,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734829774094,3.66,183.48,183.38,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734829774395,2.7272,183.44,183.38,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734829774594,3.66,183.43,183.29,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734829775192,3.66,183.43,183.28,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734829776198,2.7276,183.41,183.32,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734829776496,3.66,183.5,183.33,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734829776697,3.66,183.51,183.34,8.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734829776896,3.66,183.5,183.35,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734829779404,6.3863,183.5,183.44,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734829780104,3.66,183.5,183.35,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734829780902,3.66,183.5,183.46,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734829781403,3.66,183.5,183.47,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734829782605,3.66,183.5,183.34,5.0381]
["bitfinex-derivatives","SOLF0:USTF0",1734829783399,3.66,183.49,183.34,5.0381]
["bitfinex-derivatives","SOLF0:USTF0",1734829783597,3.66,183.48,183.34,5.0381]
["bitfinex-derivatives","SOLF0:USTF0",1734829784207,3.66,183.48,183.45,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734829784603,56.66,183.57,183.38,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734829784604,3.66,183.49,183.38,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734829784803,3.66,183.49,183.45,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734829785103,3.66,183.49,183.37,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734829785306,56.66,183.57,183.37,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734829785508,2.7261,183.51,183.45,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734829785708,3.66,183.5,183.37,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734829785911,3.66,183.5,183.47,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734829786504,56.66,183.57,183.42,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734829786708,56.66,183.57,183.43,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1734829786911,3.66,183.56,183.43,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1734829787211,3.66,183.56,183.51,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734829787808,3.66,183.56,183.43,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1734829788209,2.7259,183.53,183.47,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734829789115,2.7259,183.53,183.43,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1734829789315,2.7259,183.53,183.48,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734829789507,3.66,183.56,183.43,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1734829790006,2.7261,183.51,183.46,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734829790211,3.66,183.5,183.43,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1734829790412,3.66,183.55,183.49,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734829790611,3.66,183.55,183.43,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1734829791014,3.66,183.55,183.47,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734829791914,2.7259,183.53,183.43,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1734829792110,3.66,183.55,183.43,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1734829793614,6.3855,183.55,183.5,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734829793815,3.66,183.55,183.43,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1734829794014,3.66,183.55,183.45,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734829794210,2.7263,183.5,183.45,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734829794514,3.66,183.49,183.45,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734829794708,3.66,183.49,183.43,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1734829795816,3.66,183.49,183.47,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734829796608,3.66,183.49,183.43,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1734829796918,3.66,183.49,183.48,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734829798615,2.7257,183.54,183.5,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734829798815,3.66,183.53,183.43,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1734829799219,3.66,183.53,183.5,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734829800520,3.66,183.53,183.51,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734829801016,3.66,183.52,183.43,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1734829801217,3.66,183.52,183.34,57.75417591]
["bitfinex-derivatives","SOLF0:USTF0",1734829801218,3.66,183.52,183.34,54.39467591]
["bitfinex-derivatives","SOLF0:USTF0",1734829801417,32.75,183.49,183.34,54.39467591]
["bitfinex-derivatives","SOLF0:USTF0",1734829801612,2.7285,183.35,183.34,54.39467591]
["bitfinex-derivatives","SOLF0:USTF0",1734829801818,6.3885,183.35,183.34,54.39467591]
["bitfinex-derivatives","SOLF0:USTF0",1734829802217,22.7685,183.35,183.34,54.39467591]
["bitfinex-derivatives","SOLF0:USTF0",1734829802624,3.66,183.35,183.17,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734829802816,3.66,183.35,183.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734829803017,3.66,183.35,183.14,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734829803211,8.28204028,183.34,183.14,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734829803412,8.28204028,183.33,183.2,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734829803715,11.94204028,183.32,183.19,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734829803915,11.94204028,183.31,183.2,1.6487]
["bitfinex-derivatives","SOLF0:USTF0",1734829804112,29.6767805,183.39,183.2,1.6487]
["bitfinex-derivatives","SOLF0:USTF0",1734829804113,11.94204028,183.3,183.2,1.6487]
["bitfinex-derivatives","SOLF0:USTF0",1734829804319,10.94417256,183.29,183.2,1.6487]
["bitfinex-derivatives","SOLF0:USTF0",1734829804621,10.92447357,183.28,183.22,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734829804822,3.17782357,183.27,183.21,1.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734829805020,3.17782357,183.26,183.21,1.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734829805221,3.66,183.3,183.21,1.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734829805518,10.92025927,183.29,183.21,1.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734829805721,5.83559261,183.28,183.21,1.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734829805920,3.17791666,183.27,183.21,1.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734829806123,3.17791666,183.26,183.21,1.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734829806420,3.66,183.3,183.21,1.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734829806622,3.17274558,183.29,183.21,1.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734829806822,3.17274558,183.28,183.21,1.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734829807018,3.66,183.3,183.26,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734829807325,3.1727685,183.29,183.21,1.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734829807622,3.66,183.3,183.21,1.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734829807822,3.17181894,183.29,183.27,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734829808022,3.9,183.34,183.21,1.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734829808224,3.9,183.37,183.21,1.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734829808429,6.6283,183.37,183.21,1.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734829808726,2.65448962,183.36,183.21,1.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734829809225,2.65448962,183.35,183.21,1.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734829809525,2.65448962,183.34,183.25,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734829809725,2.65448962,183.33,183.21,1.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734829810129,2.7284,183.36,183.29,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734829810526,2.65416515,183.35,183.29,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734829810721,2.65416515,183.35,183.21,1.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734829810923,6.6282,183.37,183.3,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734829810924,2.65416515,183.34,183.3,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734829811124,6.6282,183.37,183.3,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734829811324,2.65404071,183.36,183.3,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734829811519,5.38254071,183.35,183.25,1.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734829811820,2.65404071,183.34,183.28,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734829812019,3.9,183.37,183.25,1.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734829812219,2.65400948,183.36,183.25,1.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734829812521,2.65400948,183.35,183.25,1.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734829812723,2.65400948,183.34,183.25,1.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734829812922,2.65400948,183.33,183.25,1.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734829813123,3.9,183.32,183.25,1.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734829813327,3.9,183.36,183.25,1.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734829813628,2.65423206,183.35,183.25,1.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734829813930,2.7289,183.32,183.25,1.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734829814228,2.7294,183.29,183.25,1.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734829814424,3.9,183.32,183.21,1.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734829814625,2.65386414,183.31,183.21,1.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734829814828,2.7304,183.22,183.1,1.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734829815127,3.9,183.22,183.11,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734829815929,3.9,183.22,183.19,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734829816123,3.9,183.26,183.14,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734829816327,2.65199115,183.25,183.14,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734829816526,2.65199115,183.25,183.22,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734829816731,3.9,183.26,183.22,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734829817330,2.65044028,183.25,183.22,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734829817532,3.9,183.26,183.22,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734829818027,3.9,183.26,183.14,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734829818221,6.6292,183.3,183.14,4.99206071]
["bitfinex-derivatives","SOLF0:USTF0",1734829818426,3.9,183.3,183.14,4.99206071]
["bitfinex-derivatives","SOLF0:USTF0",1734829818631,2.64851618,183.29,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734829818828,3.9,183.3,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734829819432,2.64800297,183.29,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734829819634,3.9,183.3,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734829820034,5.78170956,183.29,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734829820334,3.9,183.3,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734829820536,3.13434202,183.29,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734829820829,6.6293,183.3,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734829821035,3.13369931,183.29,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734829821239,6.6293,183.3,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734829821440,3.13370067,183.29,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734829821637,3.13370067,183.28,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734829821833,3.9,183.3,183.21,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734829822139,3.13305469,183.29,183.26,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734829822335,9.40110202,183.4,183.21,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734829822540,2.7286,183.34,183.21,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734829822739,5.7788976,183.33,183.21,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734829823035,5.7788976,183.32,183.21,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734829823233,3.13306707,183.31,183.21,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734829823432,3.9,183.37,183.21,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734829823637,5.8612095,183.36,183.31,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734829823841,5.77878215,183.35,183.24,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734829824030,3.1329095,183.34,183.24,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734829824235,3.1329095,183.33,183.31,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734829824437,6.6282,183.37,183.21,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734829824638,6.6282,183.37,183.24,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734829824937,2.7289,183.33,183.21,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734829825136,3.13327389,183.32,183.21,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734829825342,2.7289,183.33,183.21,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734829825543,3.13361232,183.32,183.28,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734829825738,2.7289,183.33,183.28,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734829825938,3.13361463,183.32,183.28,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734829826141,3.13361463,183.31,183.28,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734829826342,2.7283,183.37,183.21,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734829826641,5.78084586,183.36,183.21,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734829826839,3.13396495,183.35,183.21,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734829827242,3.9,183.39,183.21,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734829827538,3.9,183.39,183.22,1.09158388]
["bitfinex-derivatives","SOLF0:USTF0",1734829827745,5.78239099,183.38,183.22,1.09158388]
["bitfinex-derivatives","SOLF0:USTF0",1734829827941,6.6279,183.39,183.22,1.09158388]
["bitfinex-derivatives","SOLF0:USTF0",1734829828142,3.1349201,183.38,183.22,1.09158388]
["bitfinex-derivatives","SOLF0:USTF0",1734829828342,2.64746755,183.37,183.22,1.09158388]
["bitfinex-derivatives","SOLF0:USTF0",1734829828539,6.6279,183.39,183.23,0.98364348]
["bitfinex-derivatives","SOLF0:USTF0",1734829828748,3.13562604,183.38,183.23,0.98364348]
["bitfinex-derivatives","SOLF0:USTF0",1734829829045,6.6279,183.39,183.27,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734829829246,3.13562568,183.38,183.28,1.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734829829446,3.9,183.39,183.28,1.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734829829649,3.13633125,183.38,183.31,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734829829845,1.7102,183.47,183.28,1.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734829830038,2.7272,183.44,183.28,1.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734829830348,5.78492627,183.43,183.28,1.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734829830542,3.13634519,183.42,183.28,1.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734829830847,2.7278,183.4,183.35,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734829831049,7.03634519,183.39,183.35,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734829831250,3.9,183.39,183.28,1.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734829831451,5.86535557,183.38,183.33,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734829831646,3.13725557,183.37,183.33,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734829831949,3.13725557,183.36,183.28,1.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734829832149,2.7281,183.38,183.33,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734829832350,3.13821989,183.37,183.33,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734829832549,3.13821989,183.36,183.33,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734829832747,2.7281,183.38,183.33,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734829832950,3.13982441,183.37,183.28,1.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734829833147,3.13982441,183.36,183.28,1.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734829833348,3.13982441,183.35,183.23,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734829833548,7.04098377,183.34,183.23,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734829833753,5.79361256,183.33,183.26,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734829833957,3.14098377,183.32,183.23,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734829834148,3.9,183.34,183.23,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734829834348,5.86975911,183.33,183.28,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734829834654,5.79485626,183.32,183.28,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734829834950,3.14095911,183.31,183.29,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734829835151,2.7288,183.33,183.29,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734829835348,5.79636438,183.32,183.29,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734829835656,3.9,183.34,183.3,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734829835849,5.79886228,183.33,183.3,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734829836049,3.14383949,183.32,183.3,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734829836250,3.9,183.34,183.3,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734829836444,6.6287,183.34,183.3,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734829836649,3.14543881,183.33,183.22,2.82068388]
["bitfinex-derivatives","SOLF0:USTF0",1734829836851,3.9,183.34,183.22,2.82068388]
["bitfinex-derivatives","SOLF0:USTF0",1734829837048,5.80157403,183.33,183.22,2.82068388]
["bitfinex-derivatives","SOLF0:USTF0",1734829837246,5.80157403,183.32,183.22,2.82068388]
["bitfinex-derivatives","SOLF0:USTF0",1734829837455,5.80157403,183.31,183.22,2.82068388]
["bitfinex-derivatives","SOLF0:USTF0",1734829837657,5.80157403,183.3,183.22,1.09158388]
["bitfinex-derivatives","SOLF0:USTF0",1734829837948,9.50157403,183.29,183.23,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734829838154,9.50157403,183.28,183.15,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734829838354,6.84525587,183.27,183.15,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734829838556,3.14525587,183.26,183.15,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1734829838755,6.35631816,183.27,183.15,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1734829838756,5.80157403,183.25,183.15,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1734829838956,3.14525587,183.24,183.17,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734829839156,5.80157403,183.23,183.15,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1734829839347,6.84966898,183.22,183.1,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734829839547,2.7308,183.2,183.14,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734829839859,5.80598714,183.19,183.1,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734829840160,8.53698714,183.18,183.13,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734829840357,6.84966898,183.17,183.1,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734829840559,3.14966898,183.16,183.1,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734829840759,5.80598714,183.15,183.1,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734829841062,2.65631816,183.15,183.1,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734829841262,3.7,183.19,183.1,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734829841462,5.69746219,183.18,183.1,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734829841754,5.69746219,183.17,183.1,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734829841960,3.03609544,183.16,183.14,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734829842164,2.66136675,183.15,183.14,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734829842768,0.00416675,183.15,183.14,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734829843164,0.00416675,183.15,183.05,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1734829843165,3.7,183.21,183.16,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734829843467,8.3746593,183.2,182.97,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1734829843661,6.7385593,183.19,182.98,0.98988425]
["bitfinex-derivatives","SOLF0:USTF0",1734829843864,2.7318,183.13,183.06,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734829844166,6.7385593,183.12,183.06,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734829844365,6.7385593,183.12,182.97,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1734829844366,3.0385593,183.11,182.97,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1734829844563,3.0385593,183.1,182.98,0.98965443]
["bitfinex-derivatives","SOLF0:USTF0",1734829844769,3.04052236,183.09,182.97,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1734829845066,3.7,183.12,182.97,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1734829845265,3.04051934,183.11,182.97,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1734829845564,3.7,183.12,183.08,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734829845765,3.04052188,183.11,183.01,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734829846065,2.7309,183.19,183.01,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734829846368,3.03868358,183.18,183.13,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734829846565,3.03868358,183.17,183.13,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734829846770,3.03868358,183.16,183.13,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734829846963,3.03745827,183.15,183.13,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734829847163,2.731,183.18,183.13,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734829847467,3.03745267,183.17,183.13,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734829847670,2.7315,183.15,183.1,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734829847863,6.73745267,183.14,183.1,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734829848169,2.7319,183.12,183.07,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734829848369,3.03675425,183.11,182.99,1.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734829848570,3.03675425,183.1,182.99,1.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734829848867,9.46915425,183.09,182.99,1.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734829849169,3.03675425,183.08,182.99,1.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734829849368,6.4324,183.09,183.05,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734829849369,3.7,183.09,183.05,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734829849564,3.7,183.09,182.99,1.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734829849864,3.7,183.12,183.08,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734829850064,3.03231103,183.11,183.08,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734829850268,3.7,183.13,183.08,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734829850566,3.0323101,183.12,183.08,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734829850765,3.7,183.13,183.08,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734829850958,2.7321,183.11,183.05,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734829851162,3.03062989,183.1,182.99,1.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734829851363,3.03059216,183.09,182.99,1.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734829851561,3.03059216,183.09,182.97,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1734829851562,6.72850008,183.08,182.97,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1734829851767,6.72848986,183.07,182.97,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1734829851966,3.7,183.06,182.97,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1734829852165,3.7,183.06,183.02,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734829852364,3.7,183.06,182.97,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1734829852670,3.7,183.1,183.05,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734829852969,3.7,183.11,182.98,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1734829853172,2.7324,183.09,183.04,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734829853463,3.7,183.11,182.98,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1734829853671,1.6361,183.2,182.98,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1734829853869,6.72530829,183.19,182.98,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1734829854072,3.02530829,183.18,182.98,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1734829854261,2.7321,183.11,182.98,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1734829854463,6.4321,183.11,182.98,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1734829854866,6.4321,183.11,183.06,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734829857373,6.4321,183.11,182.98,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1734829857374,3.7,183.11,182.98,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1734829858372,3.7,183.11,183.01,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734829858570,3.7,183.11,182.98,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1734829858975,3.7,183.11,183.08,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734829859370,2.7319,183.12,183.08,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734829859576,6.4319,183.12,183.07,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734829860774,6.4319,183.12,183.08,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734829862472,1.6361,183.2,183.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734829862669,0.4919,183.24,183.1,5.3942]
["bitfinex-derivatives","SOLF0:USTF0",1734829862866,2.7305,183.22,183.17,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734829863080,3.01971842,183.21,183.1,1.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734829863371,5.64296861,183.2,183.1,1.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734829863576,7.98403974,183.2,183.1,1.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734829863773,5.3612,183.2,183.1,1.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734829863974,3.7,183.2,183.17,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734829864370,0.4919,183.24,183.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734829864575,5.64308405,183.23,183.19,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734829864779,2.62306536,183.23,183.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734829865075,3.62,183.25,183.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734829865277,8.37330656,183.24,183.16,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734829865475,5.64310656,183.23,183.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734829865674,3.62,183.25,183.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734829865876,1.6612,183.29,183.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734829866177,3.0204562,183.28,183.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734829866478,2.62339345,183.28,183.25,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734829866777,2.7291,183.31,183.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734829866979,2.62359841,183.3,183.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734829867178,2.62359841,183.3,183.26,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734829867369,3.62,183.32,183.1,1.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734829867576,3.02089863,183.31,183.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734829867772,3.02089863,183.3,183.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734829867976,2.73,183.25,183.2,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734829868174,3.02089863,183.29,183.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734829868175,3.62,183.27,183.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734829868379,3.62,183.31,183.18,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734829868579,3.02139626,183.3,183.19,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734829868776,3.62,183.31,183.19,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1734829869478,3.62,183.31,183.26,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734829869880,3.62,183.31,183.19,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1734829871080,3.62,183.31,183.19,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1734829871282,3.0225109,183.3,183.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734829871479,5.64754138,183.29,183.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734829871682,5.64754138,183.28,183.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734829871880,2.7301,183.25,183.18,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734829872084,6.3501,183.25,183.18,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734829873285,6.3501,183.25,183.19,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734829873487,2.62761032,183.24,183.19,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734829873683,2.62761032,183.24,183.17,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734829873880,3.02529988,183.23,183.07,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1734829874076,5.65282688,183.22,183.07,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1734829874282,3.0252452,183.21,183.09,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734829874482,9.27282688,183.2,183.07,1.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734829874784,2.7316,183.15,183.09,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734829875085,6.3516,183.15,183.09,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734829875287,2.7316,183.14,183.09,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734829875582,3.62,183.15,183.1,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734829875784,3.02899277,183.14,183.1,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734829875984,2.6309584,183.14,183.07,1.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734829876187,3.62,183.15,183.07,1.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734829876386,3.02923961,183.14,183.07,1.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734829876581,3.02923961,183.13,183.07,1.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734829876781,3.62,183.15,183.07,1.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734829876980,8.39567359,183.14,183.09,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734829877181,3.03119852,183.13,183.02,1.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734829877383,5.66407359,183.12,183.02,1.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734829877584,2.7325,183.09,183.03,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734829877783,3.03119852,183.08,183.03,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734829877986,2.63287507,183.07,183.03,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734829878285,3.62,183.09,183.03,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734829878487,5.66852253,183.08,183.03,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734829878683,5.66852253,183.07,183.03,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734829878887,3.03431453,183.06,183.03,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734829879188,3.62,183.09,182.98,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734829879589,0.4895,183.14,183.06,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734829879590,5.67155076,183.08,183.06,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734829879783,2.732,183.12,182.98,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734829879981,2.63643253,183.07,182.98,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734829880185,2.7322,183.11,183.04,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734829880388,5.67140098,183.1,183.04,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734829880591,5.67140098,183.09,183.04,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734829880888,2.63632234,183.08,183.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734829881086,2.63632234,183.12,183.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734829881285,5.67330933,183.11,183.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734829881477,3.03698699,183.1,183.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734829881683,2.63632234,183.1,183.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734829881888,8.41156027,183.2,183.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734829881889,3.62,183.19,183.01,4.71283645]
["bitfinex-derivatives","SOLF0:USTF0",1734829882084,3.03932099,183.18,183.02,1.09277674]
["bitfinex-derivatives","SOLF0:USTF0",1734829882389,3.03932099,183.17,183.02,1.09277674]
["bitfinex-derivatives","SOLF0:USTF0",1734829882589,3.03932099,183.16,183.02,1.09277674]
["bitfinex-derivatives","SOLF0:USTF0",1734829882785,3.62,183.23,183.02,1.09277674]
["bitfinex-derivatives","SOLF0:USTF0",1734829882986,3.04098991,183.22,183.02,1.09277674]
["bitfinex-derivatives","SOLF0:USTF0",1734829883288,3.62,183.23,183.03,0.98266094]
["bitfinex-derivatives","SOLF0:USTF0",1734829883289,3.04098991,183.21,183.03,0.98266094]
["bitfinex-derivatives","SOLF0:USTF0",1734829883480,3.04098991,183.2,183.04,1.09265734]
["bitfinex-derivatives","SOLF0:USTF0",1734829883681,3.04098991,183.19,183.14,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734829883885,3.04098991,183.18,183.14,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734829884090,3.62,183.23,183.13,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734829884091,3.04098991,183.17,183.13,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734829884389,3.62,183.23,183.1,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734829884686,3.0419934,183.22,183.1,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734829884881,3.0419934,183.21,183.1,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734829885085,3.0419934,183.2,183.1,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734829885281,3.0419934,183.19,183.1,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734829885487,3.0419934,183.18,183.14,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734829885682,3.0419934,183.17,183.14,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734829885884,7.41919512,183.32,183.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734829886086,9.99097405,183.31,183.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734829886290,3.04187405,183.3,183.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734829886590,3.04187405,183.29,183.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734829886788,3.04187405,183.28,183.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734829887094,3.04187405,183.27,183.15,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1734829887287,3.04187405,183.26,183.15,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1734829887489,3.04187405,183.25,183.15,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1734829887792,3.04187405,183.24,183.15,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1734829887994,2.73,183.25,183.19,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734829888289,3.04063559,183.24,183.19,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734829888488,3.04063559,183.23,183.19,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734829888796,3.62,183.27,183.15,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1734829888992,3.04011394,183.26,183.15,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1734829889194,5.77011394,183.25,183.15,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1734829889393,3.04011394,183.24,183.15,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1734829889605,3.04011394,183.23,183.17,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734829889798,3.04011394,183.22,183.15,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1734829889992,2.73,183.25,183.15,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1734829890192,3.0398133,183.24,183.15,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1734829890399,3.62,183.27,183.15,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1734829890598,3.03981557,183.26,183.15,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1734829890796,3.03981557,183.25,183.15,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1734829890996,2.7298,183.26,183.2,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734829891200,3.03955048,183.25,183.2,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734829891396,2.7298,183.26,183.2,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734829891397,3.03955048,183.24,183.2,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734829891599,1.7079,183.31,183.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734829891799,3.03906331,183.3,183.2,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1734829891998,3.03906331,183.29,183.2,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1734829892195,3.03906331,183.28,183.2,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1734829892397,3.03906331,183.27,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734829892596,4.437,183.31,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734829892796,3.03828987,183.3,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734829893097,3.03828987,183.29,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734829893294,3.03828987,183.28,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734829893492,8.057,183.31,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734829893695,3.03756258,183.3,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734829893900,3.03756258,183.29,183.28,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734829894102,3.03756258,183.29,183.2,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734829894103,1.6994,183.35,183.21,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1734829894306,1.6004,183.38,183.21,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1734829894307,3.0367424,183.34,183.21,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1734829894500,3.48,183.37,183.34,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734829894697,3.03695572,183.36,183.34,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734829894897,3.03695572,183.35,183.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734829895097,3.48,183.37,183.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734829895295,3.03533941,183.36,183.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734829895499,3.03533941,183.35,183.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734829895809,3.48,183.37,183.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734829895998,3.03520699,183.36,183.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734829896196,3.48,183.37,183.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734829896402,3.03377663,183.36,183.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734829896600,3.48,183.37,183.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734829896800,3.03398103,183.36,183.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734829897002,3.03398103,183.35,183.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734829897302,3.48,183.37,183.32,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734829897506,3.03342487,183.36,183.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734829897802,3.03342487,183.35,183.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734829898004,2.7284,183.36,183.3,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734829898505,3.03242265,183.35,183.31,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734829898704,2.7284,183.36,183.31,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734829898894,3.03265444,183.35,183.31,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734829899200,2.7284,183.36,183.31,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734829899601,3.03199324,183.35,183.31,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734829899801,2.7284,183.36,183.31,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734829900005,3.03198512,183.35,183.31,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734829900302,2.7284,183.36,183.31,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734829901301,3.48,183.37,183.21,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1734829901606,2.7294,183.29,183.25,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734829901802,3.48,183.31,183.25,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734829902003,3.03100078,183.3,183.25,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734829902199,3.48,183.31,183.25,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734829902405,3.03114523,183.3,183.25,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734829902702,3.03145599,183.29,183.2,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1734829902902,3.03145599,183.28,183.2,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1734829903105,3.03145599,183.27,183.2,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1734829903305,2.7298,183.27,183.22,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734829903706,3.03219033,183.26,183.22,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734829903904,2.7298,183.27,183.22,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734829904205,3.03218953,183.26,183.22,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734829904401,3.2777,183.3,183.22,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734829904704,2.7299,183.26,183.22,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734829904907,6.2099,183.26,183.2,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1734829905103,6.2099,183.26,183.21,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734829905407,3.48,183.26,183.16,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1734829905599,2.7301,183.24,183.2,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734829906203,3.48,183.26,183.16,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1734829906706,3.03440285,183.25,183.16,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1734829906906,3.48,183.26,183.16,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1734829906907,3.03440285,183.24,183.16,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1734829907102,3.48,183.26,183.16,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1734829907307,5.76550615,183.25,183.16,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1734829907508,3.03550615,183.24,183.16,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1734829907705,2.73,183.25,183.21,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734829907909,3.48,183.26,183.16,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1734829908106,3.03551973,183.25,183.16,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1734829908311,1.6704,183.3,183.26,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734829908606,3.03590995,183.29,183.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734829908809,3.03590995,183.28,183.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734829909007,5.1504,183.3,183.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734829909212,5.7653075,183.29,183.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734829909508,3.0359075,183.28,183.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734829909710,3.0359075,183.27,183.22,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734829909915,3.0359075,183.26,183.16,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1734829910207,3.0359075,183.25,183.16,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1734829910411,5.1504,183.3,183.16,5.1057]
["bitfinex-derivatives","SOLF0:USTF0",1734829910617,4.74153467,183.29,183.16,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1734829910911,3.03593467,183.28,183.16,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1734829911107,2.7304,183.22,183.17,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734829911612,2.7304,183.22,183.18,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734829912110,6.2103,183.23,183.19,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734829912306,1.7056,183.29,183.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734829912510,6.51603825,183.28,183.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734829912706,3.03603825,183.27,183.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734829912908,3.03603825,183.26,183.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734829913106,3.03603825,183.25,183.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734829913307,3.03603825,183.24,183.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734829913513,2.73,183.25,183.21,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734829913713,3.03604171,183.24,183.21,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734829913909,2.73,183.25,183.21,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734829914213,3.03604194,183.24,183.21,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734829914413,2.73,183.25,183.21,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734829914617,3.03621452,183.24,183.21,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734829914910,2.73,183.25,183.21,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734829915110,3.03621379,183.24,183.21,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734829915305,2.73,183.25,183.21,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734829917111,1.7056,183.29,183.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734829917312,6.51665325,183.28,183.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734829917517,3.48,183.28,183.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734829917719,3.03666765,183.27,183.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734829917918,3.48,183.28,183.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734829918218,1.6704,183.3,183.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734829918219,3.03666765,183.27,183.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734829918414,6.2093,183.3,183.26,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734829918614,3.03662284,183.29,183.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734829918814,3.03666244,183.28,183.21,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734829919014,2.7294,183.29,183.25,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734829919210,1.7295,183.35,183.21,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734829919416,6.51687425,183.34,183.22,1.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734829919615,3.03687425,183.33,183.22,1.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734829919817,3.03687425,183.33,183.29,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734829920421,3.03687425,183.33,183.23,1.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734829920621,3.48,183.34,183.3,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734829920820,3.03740941,183.33,183.3,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734829921013,3.48,183.34,183.3,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734829922423,6.2087,183.34,183.3,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734829922621,3.48,183.34,183.23,1.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734829922926,3.0385371,183.33,183.22,1.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734829923224,3.0385371,183.32,183.22,1.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734829923525,3.48,183.34,183.22,1.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734829923526,3.0385371,183.31,183.22,1.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734829923730,6.3585371,183.3,183.22,1.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734829923925,3.0385371,183.29,183.26,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734829924134,3.0385371,183.28,183.26,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734829924323,6.0492,183.3,183.26,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734829924521,3.04457458,183.29,183.26,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734829924717,3.04457458,183.28,183.26,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734829924925,3.04457458,183.27,183.26,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734829925121,3.04457168,183.27,183.26,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734829928528,3.05273457,183.27,183.26,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734829929432,3.05273457,183.27,183.22,1.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734829929634,3.05273457,183.26,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734829929828,1.6179,183.36,183.22,1.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734829930034,2.729,183.32,183.27,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734829930334,3.05372188,183.31,183.22,1.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734829930636,3.05372188,183.3,183.27,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734829930830,3.05372188,183.29,183.22,1.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734829931031,3.05372188,183.28,183.21,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734829931232,5.78352188,183.27,183.21,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734829931532,3.05459117,183.26,183.21,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734829931742,3.32,183.3,183.27,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734829931934,3.05485362,183.29,183.27,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734829932233,3.05485362,183.28,183.21,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734829932534,3.05485362,183.27,183.21,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734829932739,3.05485362,183.26,183.21,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734829933038,3.05485362,183.25,183.21,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734829933333,3.05485362,183.24,183.21,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734829933535,2.7295,183.29,183.21,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734829933723,3.05526633,183.28,183.21,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734829933924,3.05526633,183.27,183.22,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734829934130,3.05526633,183.26,183.21,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734829934429,3.05526633,183.25,183.21,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734829934629,3.05526633,183.24,183.21,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734829934833,3.32,183.3,183.21,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734829935136,5.78498955,183.29,183.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734829935332,3.05558955,183.28,183.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734829935634,3.05558955,183.27,183.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734829935833,3.05558955,183.26,183.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734829936033,3.05558955,183.25,183.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734829937336,7.41919512,183.35,183.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734829937633,7.41919512,183.35,183.24,1.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734829937840,7.41919512,183.35,183.34,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734829938136,22.25758538,183.36,183.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734829938339,6.0473,183.44,183.32,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1734829938340,22.25758538,183.43,183.32,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1734829938542,22.25758538,183.43,183.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734829938841,3.32,183.42,183.32,1.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734829940239,3.32,183.42,183.25,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1734829940739,2.7286,183.35,183.29,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734829940939,3.32,183.34,183.29,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734829941641,3.32,183.33,183.29,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734829941839,3.32,183.33,183.21,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1734829942032,24.26396292,183.42,183.21,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1734829942231,3.3087,183.32,183.12,58.65939838]
["bitfinex-derivatives","SOLF0:USTF0",1734829942435,3.32,183.31,183.13,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1734829942738,2.7295,183.28,183.22,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734829943344,4.9763,183.31,183.22,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734829943535,2.7297,183.27,183.22,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734829944137,3.32,183.26,183.22,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734829946240,8.95045544,183.36,183.14,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1734829946539,22.25758538,183.37,183.15,4.30422035]
["bitfinex-derivatives","SOLF0:USTF0",1734829946738,22.25758538,183.37,183.16,0.98422035]
["bitfinex-derivatives","SOLF0:USTF0",1734829946934,22.25758538,183.37,183.36,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734829947141,22.25758538,183.37,183.2,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1734829947443,22.25758538,183.37,183.21,4.30330401]
["bitfinex-derivatives","SOLF0:USTF0",1734829947742,3.32,183.38,183.22,0.98343415]
["bitfinex-derivatives","SOLF0:USTF0",1734829948038,3.32,183.38,183.34,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734829949743,6.0481,183.38,183.32,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734829950334,3.32,183.38,183.3,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734829951240,3.32,183.38,183.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734829951642,2.7282,183.37,183.32,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734829955343,3.32,183.38,183.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734829955849,3.32,183.38,183.29,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734829956044,2.7276,183.41,183.3,1.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734829956248,6.0676,183.41,183.3,1.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734829957446,6.0676,183.41,183.36,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734829958338,3.34,183.41,183.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734829959447,2.7284,183.36,183.31,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734829959639,3.34,183.36,183.24,1.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734829959838,3.34,183.36,183.12,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1734829960147,1.7615,183.35,183.18,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1734829960342,1.7615,183.35,183.15,58.65939838]
["bitfinex-derivatives","SOLF0:USTF0",1734829960551,2.7304,183.22,183.18,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734829960744,3.34,183.22,183.15,58.65939838]
["bitfinex-derivatives","SOLF0:USTF0",1734829960944,3.34,183.22,183.13,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734829961137,3.34,183.22,183.13,1.667]
["bitfinex-derivatives","SOLF0:USTF0",1734829961350,2.7307,183.21,183.14,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734829961646,3.34,183.21,183.11,1.667]
["bitfinex-derivatives","SOLF0:USTF0",1734829961846,3.3541,183.31,183.11,1.667]
["bitfinex-derivatives","SOLF0:USTF0",1734829962042,2.73,183.25,183.11,1.667]
["bitfinex-derivatives","SOLF0:USTF0",1734829962249,3.34,183.24,183.11,1.667]
["bitfinex-derivatives","SOLF0:USTF0",1734829962747,3.34,183.24,183.19,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734829963944,3.34,183.24,183.21,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734829964151,3.34,183.24,183.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734829964352,3.34,183.24,183.16,1.698]
["bitfinex-derivatives","SOLF0:USTF0",1734829964551,2.7296,183.28,183.22,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734829964748,3.34,183.27,183.22,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734829965355,3.34,183.26,183.22,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734829967550,2.7297,183.27,183.22,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734829967747,3.34,183.26,183.22,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734829968153,3.34,183.26,183.11,1.667]
["bitfinex-derivatives","SOLF0:USTF0",1734829968449,5.0005,183.26,183.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734829968849,7.7304,183.26,183.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734829969447,3.3541,183.31,183.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734829969950,3.34,183.3,183.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734829970155,2.7297,183.28,183.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734829970354,3.34,183.3,183.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734829970651,2.7298,183.27,183.21,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734829970850,3.34,183.3,183.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734829972252,2.7303,183.23,183.17,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734829972558,2.7303,183.23,183.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734829972559,3.34,183.22,183.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734829973154,3.34,183.22,183.15,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734829973350,3.34,183.22,183.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734829973555,3.34,183.26,183.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734829973755,3.34,183.28,183.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734829974252,3.3541,183.31,183.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734829974449,3.34,183.34,183.13,0.98661032]
["bitfinex-derivatives","SOLF0:USTF0",1734829974657,3.4041,183.38,183.14,0.98613013]
["bitfinex-derivatives","SOLF0:USTF0",1734829974852,3.4041,183.38,183.15,0.98613013]
["bitfinex-derivatives","SOLF0:USTF0",1734829975058,25.59758538,183.39,183.16,0.98613013]
["bitfinex-derivatives","SOLF0:USTF0",1734829975257,3.34,183.39,183.17,6.04767795]
["bitfinex-derivatives","SOLF0:USTF0",1734829975455,3.34,183.39,183.18,2.63127795]
["bitfinex-derivatives","SOLF0:USTF0",1734829975762,3.34,183.41,183.19,2.75287795]
["bitfinex-derivatives","SOLF0:USTF0",1734829975956,3.34,183.42,183.2,0.98577795]
["bitfinex-derivatives","SOLF0:USTF0",1734829976157,6.0676,183.42,183.35,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734829976654,2.7276,183.41,183.35,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734829978460,3.34,183.42,183.34,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734829978763,3.34,183.42,183.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734829978960,3.4041,183.43,183.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734829979154,3.34,183.41,183.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734829979358,2.7278,183.4,183.34,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734829979657,2.7278,183.4,183.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734829980664,3.34,183.41,183.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734829980960,3.34,183.41,183.33,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734829981263,3.34,183.41,183.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734829981566,3.34,183.41,183.27,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1734829982366,3.34,183.41,183.28,1.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734829982867,3.34,183.4,183.28,1.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734829983366,2.7278,183.4,183.28,1.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734829983567,3.34,183.42,183.28,1.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734829984167,3.2913,183.49,183.28,1.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734829984366,22.25758538,183.51,183.29,0.98477967]
["bitfinex-derivatives","SOLF0:USTF0",1734829984662,22.25758538,183.51,183.46,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734829985259,2.726,183.52,183.46,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734829985869,6.0171,183.54,183.49,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734829986162,3.28,183.53,183.49,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734829986870,7.84038452,183.61,183.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734829987065,3.28,183.6,183.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734829987367,2.7251,183.58,183.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734829987571,3.28,183.6,183.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734829987971,2.7255,183.56,183.49,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734829988162,3.28,183.55,183.49,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734829988769,3.28,183.55,183.5,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734829989565,6.0052,183.58,183.53,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734829989765,3.28,183.58,183.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734829990569,3.28,183.58,183.53,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734829991766,3.28,183.58,183.55,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734829991970,3.28,183.58,183.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734829992371,4.8609,183.61,183.57,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734829992566,3.28,183.59,183.57,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734829992768,4.8609,183.61,183.57,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734829992964,4.8609,183.61,183.58,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734829993171,2.7243,183.63,183.58,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734829993371,3.28,183.62,183.58,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734829995475,3.28,183.61,183.58,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734829996469,3.28,183.61,183.42,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1734829996667,5.0419,183.6,183.43,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1734829997573,2.7255,183.55,183.5,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734829997871,3.28,183.54,183.43,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1734829998068,6.0058,183.53,183.49,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734829999077,6.0058,183.53,183.47,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734829999078,2.7261,183.52,183.47,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734829999373,3.28,183.53,183.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734829999575,3.28,183.53,183.41,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1734830000070,3.28,183.53,183.49,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734830001376,3.28,183.53,183.5,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734830002475,3.28,183.53,183.48,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734830002971,2.726,183.52,183.48,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734830003570,2.7261,183.51,183.41,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1734830003765,3.368,183.51,183.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1734830003965,3.368,183.51,183.34,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1734830004171,2.727,183.46,183.41,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734830004377,3.28,183.45,183.41,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734830007272,3.28,183.45,183.42,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734830007779,3.28,183.45,183.34,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1734830008774,3.28,183.45,183.42,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734830009577,3.28,183.45,183.34,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1734830010679,2.7268,183.47,183.34,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1734830010876,3.28,183.44,183.37,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734830011072,3.28,183.44,183.34,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1734830011278,6.0942,183.51,183.34,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1734830011478,3.368,183.51,183.49,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734830011874,3.368,183.51,183.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734830012069,7.45484986,183.56,183.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734830012276,7.45484986,183.56,183.39,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1734830012575,10.73484986,183.56,183.39,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1734830012778,3.28,183.56,183.4,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734830012980,6.731,183.57,183.56,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734830013173,3.28,183.57,183.56,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734830013380,3.28,183.57,183.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734830013574,10.17954986,183.61,183.55,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734830013771,3.28,183.6,183.48,1.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734830014177,3.28,183.6,183.56,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734830014578,3.28,183.6,183.54,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734830014777,3.28,183.6,183.49,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734830017482,3.28,183.6,183.55,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734830018379,2.7251,183.58,183.53,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734830018574,3.451,183.62,183.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734830018780,7.85196962,183.64,183.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734830018976,7.85196962,183.64,183.63,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734830019181,7.45484986,183.67,183.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734830019377,7.45484986,183.67,183.57,8.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734830019577,7.45484986,183.67,183.66,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734830020084,59.35356102,183.69,183.57,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1734830020085,3.28,183.69,183.57,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1734830020285,3.28,183.69,183.66,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734830021087,3.28,183.69,183.68,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734830023282,3.28,183.69,183.57,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1734830023881,3.28,183.69,183.66,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734830025588,3.28,183.69,183.65,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734830026387,2.7231,183.71,183.65,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734830026686,3.28,183.68,183.63,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1734830026885,3.28,183.67,183.63,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1734830028391,3.28,183.67,183.46,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1734830028584,3.3387,183.66,183.47,8.1803]
["bitfinex-derivatives","SOLF0:USTF0",1734830028789,2.7242,183.64,183.47,8.1803]
["bitfinex-derivatives","SOLF0:USTF0",1734830029087,2.7242,183.64,183.59,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734830029478,3.3387,183.66,183.47,8.1803]
["bitfinex-derivatives","SOLF0:USTF0",1734830029680,2.724,183.65,183.6,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734830030586,3.3387,183.66,183.47,8.1803]
["bitfinex-derivatives","SOLF0:USTF0",1734830030787,2.7242,183.64,183.58,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734830033103,3.3387,183.66,183.59,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734830034292,3.3387,183.66,183.58,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734830035489,2.7243,183.64,183.59,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734830037490,2.7243,183.64,183.6,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734830039391,3.3387,183.66,183.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734830039591,5.006,183.66,183.55,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1734830039993,5.006,183.66,183.64,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734830040194,5.006,183.66,183.56,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734830040390,7.73,183.66,183.61,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734830041598,3.28,183.65,183.62,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734830043294,1.6828,183.7,183.56,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734830043592,3.2319,183.71,183.56,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1734830043593,4.8882,183.71,183.56,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1734830043793,3.28,183.7,183.56,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1734830043989,1.6082,183.71,183.56,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1734830044295,3.28,183.7,183.56,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1734830044495,3.28,183.71,183.57,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1734830044893,1.6828,183.75,183.57,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1734830045098,3.28,183.74,183.57,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1734830045499,3.28,183.74,183.72,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1734830046003,3.28,183.74,183.64,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1734830046396,3.28,183.74,183.65,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1734830046600,3.28,183.82,183.65,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1734830047210,7.45484986,183.83,183.65,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1734830047506,3.28,183.82,183.65,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1734830048409,3.28,183.82,183.76,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734830048609,29.71243524,183.84,183.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734830048908,3.28,183.85,183.82,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734830049102,3.28,183.85,183.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734830049405,3.28,183.85,183.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734830049708,3.28,183.84,183.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734830050714,2.7216,183.82,183.75,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734830051108,3.28,183.84,183.75,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734830051812,3.28,183.83,183.75,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734830052010,3.28,183.82,183.75,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734830052205,3.28,183.81,183.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734830052410,3.28,183.8,183.76,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734830052906,3.28,183.8,183.77,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734830053111,3.28,183.8,183.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734830053411,3.28,183.83,183.72,1.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734830054103,2.7219,183.8,183.75,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734830054706,2.7219,183.8,183.72,1.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734830054911,2.7219,183.8,183.76,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734830055315,2.7216,183.82,183.75,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734830055514,2.7216,183.82,183.72,1.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734830056216,2.7216,183.82,183.76,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734830056515,3.28,183.83,183.72,1.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734830056719,3.28,183.83,183.79,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734830059017,6.0014,183.83,183.79,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734830059217,3.28,183.83,183.72,1.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734830059410,3.3336,183.87,183.72,1.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734830059617,6.0009,183.87,183.82,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734830060618,2.7209,183.87,183.82,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734830060817,2.7205,183.89,183.84,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734830061117,3.28,183.88,183.84,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734830062315,3.28,183.88,183.86,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734830062512,3.28,183.88,183.74,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734830062513,4.948,183.91,183.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734830062821,3.28,183.9,183.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734830063020,3.28,183.9,183.89,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734830063213,56.64,183.94,183.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734830063413,3.28,183.93,183.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734830064219,3.28,183.93,183.82,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734830064414,3.28,183.93,183.83,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1734830064621,3.28,183.93,183.83,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1734830064921,3.28,183.93,183.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734830065122,3.28,183.93,183.78,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1734830065421,2.7205,183.9,183.86,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734830069218,19.66,183.93,183.78,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1734830070024,2.7206,183.88,183.81,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734830070223,3.28,183.87,183.78,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1734830070622,3.28,183.87,183.85,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734830070824,2.7205,183.9,183.85,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734830070825,3.28,183.88,183.85,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734830071624,18.0777,183.96,183.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734830071625,1.6977,183.96,183.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734830071924,3.28,183.95,183.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734830072326,2.7199,183.93,183.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734830073321,2.7199,183.93,183.88,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734830074529,3.28,183.95,183.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734830074728,3.28,183.94,183.91,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734830075030,4.4171,183.96,183.91,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734830075332,3.4098,183.97,183.92,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734830075533,3.28,183.96,183.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734830075728,3.28,183.96,183.85,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1734830075926,3.28,183.96,183.86,1.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734830076123,3.4667,184.01,183.86,1.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734830076329,5.9988,184.0,183.86,1.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734830076530,3.28,183.99,183.86,1.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734830077431,3.28,183.98,183.95,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734830079533,3.28,183.98,183.94,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734830080032,3.28,183.98,183.86,1.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734830080033,2.7193,183.97,183.92,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734830081132,2.7194,183.96,183.91,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734830084435,2.7194,183.96,183.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734830084635,3.28,183.98,183.86,1.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734830085339,2.7193,183.97,183.86,1.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734830085541,3.28,183.98,183.86,1.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734830087140,3.28,183.97,183.86,1.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734830087935,19.62,183.97,183.74,58.65939838]
["bitfinex-derivatives","SOLF0:USTF0",1734830088134,19.62,183.97,183.75,5.99310972]
["bitfinex-derivatives","SOLF0:USTF0",1734830088432,2.7204,183.9,183.81,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734830088635,3.28,183.89,183.75,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1734830090346,3.3424,183.88,183.75,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1734830090645,3.3424,183.88,183.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734830090646,2.7214,183.83,183.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734830090847,3.28,183.82,183.71,1.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734830091150,3.28,183.81,183.71,1.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734830091938,3.28,183.81,183.71,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1734830092137,3.28,183.87,183.71,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1734830092843,3.28,183.87,183.72,0.98213333]
["bitfinex-derivatives","SOLF0:USTF0",1734830093047,3.28,183.87,183.71,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1734830093340,3.28,183.87,183.72,0.98203498]
["bitfinex-derivatives","SOLF0:USTF0",1734830093543,3.28,183.87,183.86,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734830095758,3.28,183.88,183.86,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734830096257,3.28,183.88,183.78,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734830097957,16.36,184.04,183.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734830098152,3.28,183.95,183.79,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1734830098352,2.7197,183.94,183.89,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734830098552,2.7197,183.94,183.79,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1734830098956,2.7197,183.94,183.83,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734830099151,3.28,183.93,183.79,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1734830099756,5.9997,183.94,183.89,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734830100452,3.3487,183.98,183.79,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1734830100453,3.28,183.97,183.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734830100662,19.62,183.97,183.79,1.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734830100856,19.62,183.97,183.82,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734830100857,2.7209,183.87,183.82,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734830101053,3.28,183.86,183.82,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734830101251,3.28,183.86,183.79,1.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734830101661,3.28,183.89,183.86,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734830103156,3.28,183.89,183.79,1.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734830103357,3.28,183.89,183.78,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734830104255,3.28,183.89,183.78,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1734830104559,21.2998,183.89,183.72,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1734830105561,2.7212,183.84,183.78,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734830105761,3.26,183.83,183.78,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734830106154,5.9814,183.83,183.78,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734830106563,3.26,183.83,183.72,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1734830106764,3.26,183.83,183.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830107163,3.26,183.83,183.82,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734830107565,3.26,183.83,183.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830107867,3.26,183.83,183.72,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1734830108360,5.9815,183.83,183.72,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1734830108862,2.7215,183.82,183.77,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734830109064,3.26,183.83,183.72,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1734830109371,5.9815,183.83,183.78,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734830109664,3.26,183.83,183.78,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734830110266,5.9814,183.83,183.78,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734830112064,19.6,183.83,183.67,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1734830112364,2.7227,183.75,183.67,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1734830112568,19.8538,183.82,183.64,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1734830112569,3.26,183.74,183.64,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1734830112869,3.26,183.73,183.64,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1734830113067,3.26,183.72,183.64,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1734830113268,3.26,183.72,183.68,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734830114264,3.26,183.72,183.66,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734830114460,4.9554,183.72,183.61,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1734830114664,1.6638,183.71,183.61,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1734830114865,2.7237,183.68,183.61,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734830115065,1.6638,183.71,183.56,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1734830115066,3.26,183.67,183.56,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1734830115264,3.26,183.66,183.56,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1734830115467,3.26,183.65,183.56,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1734830116361,1.656,183.7,183.56,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1734830116572,3.28,183.69,183.56,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1734830117773,19.62,183.69,183.52,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734830118867,2.7245,183.62,183.52,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734830119070,3.28,183.61,183.52,3.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734830119673,3.28,183.61,183.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734830119973,3.28,183.61,183.47,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1734830120873,3.28,183.61,183.56,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734830121173,3.28,183.61,183.47,1.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734830121471,6.6412,183.61,183.47,1.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734830122264,1.6769,183.6,183.46,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1734830122571,1.6769,183.6,183.42,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734830122572,1.6769,183.6,183.45,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734830122774,1.6769,183.6,183.42,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734830123471,2.7253,183.57,183.5,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734830123664,2.7253,183.57,183.42,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734830123665,3.28,183.56,183.42,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734830123868,2.7253,183.57,183.42,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734830124072,3.28,183.55,183.42,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734830124370,3.28,183.59,183.42,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734830124772,3.28,183.59,183.54,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734830124972,3.28,183.59,183.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734830125172,3.28,183.59,183.49,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1734830125673,56.64,183.63,183.49,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1734830125873,3.28,183.62,183.5,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1734830126175,2.7247,183.61,183.55,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734830126375,2.7247,183.61,183.5,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1734830127572,2.7247,183.61,183.56,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734830128578,6.004,183.65,183.5,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1734830128971,2.7244,183.63,183.5,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1734830129177,3.28,183.65,183.5,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1734830130275,2.7246,183.62,183.56,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734830130778,2.7248,183.61,183.56,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734830131179,3.28,183.6,183.56,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734830132278,3.28,183.6,183.5,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1734830132480,3.28,183.6,183.49,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1734830133280,3.28,183.6,183.53,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734830133781,3.26,183.62,183.49,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1734830133981,3.26,183.62,183.5,1.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734830134180,3.26,183.62,183.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830134385,3.26,183.62,183.57,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734830134885,3.2312,183.66,183.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830135079,6.4912,183.66,183.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830135383,4.8554,183.66,183.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830135579,2.7241,183.65,183.6,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734830135782,3.26,183.64,183.6,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734830136077,3.26,183.64,183.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830136381,3.26,183.64,183.61,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734830136880,2.7244,183.63,183.58,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734830137384,5.9842,183.64,183.56,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734830137581,5.9842,183.64,183.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830138385,5.9842,183.64,183.59,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734830140087,3.26,183.64,183.61,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734830142986,3.26,183.64,183.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830143193,5.9842,183.64,183.59,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734830143498,3.26,183.64,183.5,1.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734830143790,3.3922,183.63,183.53,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734830143991,3.3922,183.63,183.49,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1734830144384,19.7322,183.63,183.41,1.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734830144591,19.7322,183.63,183.42,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1734830144891,1.00127183,183.62,183.42,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1734830145086,16.34,183.61,183.48,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734830145487,16.34,183.61,183.42,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1734830145786,2.7264,183.5,183.44,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734830145993,3.26,183.49,183.44,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734830146194,3.26,183.49,183.42,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734830146397,6.6137,183.49,183.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830146796,2.7267,183.47,183.41,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734830147694,3.26,183.46,183.41,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734830148197,3.26,183.46,183.42,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734830149599,3.26,183.46,183.43,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734830149792,3.26,183.46,183.35,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1734830149999,3.26,183.46,183.45,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734830150596,16.34,183.56,183.35,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1734830150597,3.26,183.53,183.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830150796,3.26,183.56,183.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830150998,3.26,183.56,183.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830151796,5.9855,183.56,183.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830152196,3.26,183.56,183.45,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734830152396,3.26,183.56,183.46,8.3619]
["bitfinex-derivatives","SOLF0:USTF0",1734830153494,3.26,183.56,183.46,5.1019]
["bitfinex-derivatives","SOLF0:USTF0",1734830153699,3.26,183.56,183.46,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734830153900,2.726,183.52,183.47,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734830154096,3.26,183.51,183.47,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734830154301,3.26,183.51,183.37,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734830154497,3.26,183.51,183.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830154701,2.7265,183.49,183.45,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734830155800,3.26,183.51,183.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830156097,5.986,183.52,183.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830156801,5.986,183.52,183.47,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734830157914,3.26,183.52,183.49,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734830158814,3.26,183.52,183.48,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734830159710,2.7258,183.53,183.48,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734830159911,3.26,183.52,183.48,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734830160214,3.26,183.52,183.47,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734830161415,2.7261,183.51,183.47,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734830162214,3.26,183.52,183.37,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734830162815,2.7266,183.48,183.43,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734830163012,3.26,183.53,183.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830163412,1.6467,183.55,183.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830163609,2.726,183.52,183.47,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734830163820,3.26,183.54,183.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830164315,1.6467,183.55,183.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830164516,3.26,183.54,183.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830164712,5.9858,183.54,183.44,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734830165018,5.9858,183.54,183.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830165416,5.9858,183.54,183.49,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734830166120,3.26,183.54,183.49,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734830166314,2.7258,183.53,183.49,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734830166520,3.26,183.54,183.37,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734830166718,3.26,183.54,183.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830166919,3.26,183.54,183.42,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734830167320,2.7267,183.47,183.37,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734830167622,3.26,183.46,183.37,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734830168022,3.26,183.46,183.43,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734830168219,3.26,183.49,183.37,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734830168421,5.9864,183.5,183.37,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734830168725,3.26,183.5,183.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830168918,2.7264,183.49,183.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830169114,3.26,183.5,183.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830169414,3.26,183.5,183.37,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734830169727,1.7484,183.49,183.41,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734830170017,2.7271,183.45,183.41,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734830170224,3.26,183.45,183.39,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734830170420,3.26,183.45,183.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830170818,3.26,183.45,183.29,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1734830171217,2.7284,183.36,183.3,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734830171514,2.7284,183.36,183.29,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1734830171715,2.7285,183.36,183.31,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734830171921,3.26,183.37,183.28,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1734830173120,2.7288,183.34,183.29,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734830173326,1.7416,183.36,183.23,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1734830173530,3.4203,183.36,183.23,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1734830173730,2.7289,183.32,183.26,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734830173929,3.26,183.31,183.23,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1734830174327,3.26,183.31,183.25,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734830174526,3.26,183.31,183.23,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1734830174920,3.26,183.31,183.26,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734830175724,3.26,183.31,183.23,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1734830175929,5.0016,183.36,183.23,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1734830176420,3.26,183.36,183.32,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734830176824,3.26,183.36,183.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830177827,5.9883,183.36,183.3,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734830178733,1.678,183.41,183.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830178929,4.938,183.41,183.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830179127,4.938,183.41,183.23,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1734830179336,2.7284,183.36,183.3,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734830179533,3.26,183.36,183.3,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734830179729,3.26,183.36,183.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830179929,1.678,183.41,183.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830180338,3.26,183.42,183.39,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734830181127,3.26,183.47,183.33,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1734830181529,2.7269,183.46,183.42,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734830181732,3.26,183.47,183.33,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1734830182039,2.7269,183.46,183.41,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734830182541,3.26,183.47,183.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830183033,3.26,183.51,183.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830183231,3.26,183.51,183.48,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734830183431,3.3922,183.57,183.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830183627,3.26,183.56,183.43,8.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734830184037,3.26,183.56,183.43,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1734830184636,2.726,183.52,183.45,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734830184836,3.26,183.51,183.45,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734830185133,3.26,183.51,183.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830185331,3.26,183.51,183.43,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734830185635,3.26,183.51,183.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830186238,16.34,183.55,183.33,5.1301]
["bitfinex-derivatives","SOLF0:USTF0",1734830186434,3.26,183.54,183.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830186827,19.6,183.54,183.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830187033,1.00174702,183.53,183.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830187235,1.00174702,183.53,183.38,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734830187236,2.7266,183.48,183.38,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734830187438,6.6291,183.47,183.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830188527,2.7269,183.46,183.37,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734830188729,2.7269,183.46,183.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830189127,2.7269,183.46,183.4,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734830189936,2.7269,183.46,183.41,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734830191733,3.26,183.5,183.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830191938,16.34,183.56,183.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830191939,3.3588,183.56,183.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830192239,4.26167672,183.55,183.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830192437,3.26,183.55,183.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830192638,3.26,183.55,183.4,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734830192841,3.26,183.55,183.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830193139,2.7263,183.5,183.41,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734830193335,3.26,183.49,183.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830194337,3.26,183.49,183.39,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734830194537,3.26,183.52,183.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830194734,3.26,183.52,183.41,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734830195134,3.26,183.52,183.48,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734830196436,3.26,183.52,183.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830196642,3.26,183.52,183.36,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734830197547,3.26,183.52,183.38,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734830197741,19.6,183.52,183.36,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734830197942,19.6,183.52,183.31,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734830198246,2.7283,183.36,183.28,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1734830198439,3.26,183.37,183.28,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1734830199036,3.26,183.37,183.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830199342,2.7291,183.31,183.23,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1734830199545,3.26,183.32,183.23,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1734830199746,3.26,183.32,183.19,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734830200841,3.26,183.32,183.11,62.35771109]
["bitfinex-derivatives","SOLF0:USTF0",1734830200842,19.6,183.32,183.11,62.35771109]
["bitfinex-derivatives","SOLF0:USTF0",1734830201038,2.7303,183.23,183.15,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734830201244,3.26,183.23,183.15,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734830202647,3.26,183.23,183.12,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1734830203041,2.7309,183.19,183.13,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734830203243,3.26,183.23,183.12,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1734830203443,3.26,183.23,183.12,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1734830203647,2.731,183.18,183.12,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1734830204148,3.26,183.17,183.07,3.40615495]
["bitfinex-derivatives","SOLF0:USTF0",1734830204348,2.7316,183.15,183.08,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734830204641,3.26,183.17,183.05,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1734830205045,2.7318,183.13,183.07,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734830205649,3.26,183.17,183.05,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1734830206047,2.731,183.19,183.05,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1734830206347,4.9283,183.21,183.05,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1734830206950,3.26,183.21,183.05,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1734830207342,4.3304,183.28,183.21,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734830207545,4.3304,183.28,183.06,0.99025775]
["bitfinex-derivatives","SOLF0:USTF0",1734830207546,1.6009,183.28,183.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830207745,1.6009,183.28,183.05,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1734830207945,1.6009,183.28,183.06,4.25000666]
["bitfinex-derivatives","SOLF0:USTF0",1734830208146,1.6009,183.28,183.07,0.99000666]
["bitfinex-derivatives","SOLF0:USTF0",1734830208341,1.6009,183.28,183.05,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1734830208539,1.6009,183.28,183.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830208739,2.7304,183.22,183.15,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734830208945,3.26,183.21,183.15,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734830209345,3.26,183.21,183.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830209541,3.26,183.21,183.05,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1734830209844,3.26,183.21,183.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830210350,2.7312,183.17,183.11,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734830211148,2.731,183.18,183.11,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734830212244,2.731,183.18,183.12,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734830212846,3.26,183.2,183.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830213149,3.26,183.21,183.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830213352,2.7309,183.19,183.13,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734830213757,3.26,183.2,183.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830214450,5.9903,183.23,183.17,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734830218553,2.7303,183.23,183.17,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734830218855,2.7299,183.26,183.14,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1734830219047,3.26,183.28,183.15,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734830219247,3.26,183.27,183.14,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1734830219448,2.731,183.19,183.13,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734830219648,3.26,183.18,183.13,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734830220054,3.26,183.18,183.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830220360,3.26,183.22,183.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830220562,1.7641,183.26,183.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830220563,3.26,183.23,183.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830220861,5.9903,183.23,183.17,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734830221061,3.26,183.23,183.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830221261,3.4572,183.31,183.15,8.2515]
["bitfinex-derivatives","SOLF0:USTF0",1734830221457,2.7294,183.29,183.24,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734830221754,3.26,183.3,183.24,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734830222155,3.26,183.3,183.15,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1734830222353,19.6,183.3,183.15,4.9915]
["bitfinex-derivatives","SOLF0:USTF0",1734830222553,19.6,183.3,183.15,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734830222960,3.26,183.29,183.15,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734830223562,2.7304,183.23,183.18,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734830223756,5.9904,183.23,183.18,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734830224264,3.26,183.23,183.15,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734830224460,3.26,183.23,183.03,1.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734830224662,4.8792,183.22,183.04,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1734830225162,3.2578,183.22,183.04,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1734830225363,3.26,183.23,183.04,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1734830225562,3.26,183.23,183.17,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734830226164,2.7304,183.22,183.17,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734830227163,3.26,183.23,183.14,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734830227370,19.6,183.23,183.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830227567,19.7984,183.22,183.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830227770,2.7311,183.18,183.11,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734830228060,3.26,183.17,183.11,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734830228263,3.26,183.17,183.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830228468,2.7316,183.14,183.07,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734830228664,3.26,183.17,183.04,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1734830228875,1.6871,183.16,183.04,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1734830229072,2.7318,183.13,183.08,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734830230669,3.26,183.12,183.06,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734830230866,3.26,183.12,183.03,1.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734830231271,2.7324,183.09,183.01,73.59033866]
["bitfinex-derivatives","SOLF0:USTF0",1734830231472,3.26,183.12,182.96,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1734830231473,1.6723,183.11,182.96,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1734830231665,3.408,183.11,182.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830232069,2.7327,183.07,183.01,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734830232277,3.26,183.07,182.96,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1734830232472,3.26,183.07,182.96,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1734830232672,3.26,183.07,182.99,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734830232973,3.26,183.07,182.96,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1734830233173,2.7329,183.06,183.0,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734830233370,3.26,183.07,182.96,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1734830233571,3.26,183.07,182.87,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1734830233776,3.26,183.07,182.88,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734830233977,2.7331,183.04,182.98,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734830234173,6.668,183.11,182.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830234475,6.668,183.11,182.99,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1734830234673,2.7322,183.1,183.02,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734830234880,3.26,183.1,182.99,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734830235076,3.26,183.14,182.99,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734830235375,12.50707192,183.16,182.99,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734830235576,3.26,183.15,182.99,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734830236175,5.9916,183.15,183.09,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734830236369,3.26,183.15,183.09,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734830236581,2.732,183.12,183.06,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734830237282,2.732,183.12,183.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830237779,2.732,183.12,183.04,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734830238079,2.732,183.12,183.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830238477,2.7322,183.1,183.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830238681,5.9922,183.1,183.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830239080,5.9922,183.1,183.05,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734830240577,2.7325,183.08,183.03,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734830240775,3.26,183.1,182.99,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734830241371,3.26,183.09,182.99,5.1577]
["bitfinex-derivatives","SOLF0:USTF0",1734830241781,2.7327,183.07,182.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830242171,3.26,183.09,182.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830242376,2.7328,183.06,182.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830242774,2.7328,183.06,183.01,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734830242979,3.26,183.09,183.01,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734830243182,2.733,183.05,183.01,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734830243782,3.26,183.09,182.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830244085,16.34,183.07,182.91,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1734830244279,19.7551,183.06,182.91,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1734830244584,19.7551,183.06,182.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830244776,1.00437546,183.05,182.83,8.4484]
["bitfinex-derivatives","SOLF0:USTF0",1734830244985,2.7344,182.96,182.83,8.4484]
["bitfinex-derivatives","SOLF0:USTF0",1734830245279,7.84951766,183.05,182.83,8.4484]
["bitfinex-derivatives","SOLF0:USTF0",1734830245473,2.7337,183.0,182.83,8.4484]
["bitfinex-derivatives","SOLF0:USTF0",1734830245673,3.26,183.04,182.84,0.99109841]
["bitfinex-derivatives","SOLF0:USTF0",1734830245880,3.4151,183.06,182.84,0.99109841]
["bitfinex-derivatives","SOLF0:USTF0",1734830246186,1.6514,183.08,182.84,0.99109841]
["bitfinex-derivatives","SOLF0:USTF0",1734830246483,2.7327,183.07,182.85,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1734830246683,2.7327,183.07,182.86,0.99109841]
["bitfinex-derivatives","SOLF0:USTF0",1734830246888,2.7327,183.07,182.87,0.99037066]
["bitfinex-derivatives","SOLF0:USTF0",1734830247079,2.7327,183.07,182.88,4.25037066]
["bitfinex-derivatives","SOLF0:USTF0",1734830247288,2.7327,183.07,182.89,4.25037066]
["bitfinex-derivatives","SOLF0:USTF0",1734830247482,2.7327,183.07,182.9,0.99037066]
["bitfinex-derivatives","SOLF0:USTF0",1734830247882,2.7327,183.07,183.03,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734830248280,1.6514,183.08,182.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830248582,2.733,183.05,182.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830248775,3.26,183.04,182.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830248976,2.7327,183.07,183.02,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734830249186,3.26,183.06,182.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830249586,3.26,183.06,183.02,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734830249887,3.26,183.06,182.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830251281,3.26,183.06,182.92,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1734830252084,3.26,183.05,182.92,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1734830252284,5.9929,183.05,183.0,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734830252484,3.26,183.05,183.0,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734830252886,2.7334,183.02,182.97,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734830253182,3.26,183.05,182.97,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734830253386,2.7335,183.01,182.97,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734830253588,3.26,183.0,182.92,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734830253784,3.26,183.0,182.91,1.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734830254288,3.26,183.0,182.96,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734830254687,1.6514,183.08,182.91,1.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734830254988,3.26,183.07,182.91,1.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734830255288,5.9927,183.07,182.95,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734830255586,5.9927,183.07,182.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830255783,3.26,183.07,182.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830255987,1.09235894,183.09,182.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830256187,31.74168768,183.18,182.96,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1734830256383,34.96158768,183.18,182.96,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1734830256585,36.54258768,183.18,182.97,0.99089424]
["bitfinex-derivatives","SOLF0:USTF0",1734830256889,9.211,183.18,183.11,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734830257482,3.2199,183.18,183.05,1.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734830257686,3.26,183.19,183.05,1.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734830257986,3.26,183.22,183.05,1.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734830258289,3.26,183.22,183.19,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734830258592,3.26,183.22,183.16,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734830258890,3.26,183.22,183.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830259089,3.26,183.22,183.12,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1734830259284,1.6005,183.23,183.17,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734830259484,1.6005,183.23,183.12,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1734830259682,1.6219,183.24,183.12,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1734830259881,1.6219,183.24,183.19,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734830260491,1.6219,183.24,183.12,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1734830260492,1.6005,183.28,183.12,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1734830260690,1.75,183.31,183.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830261390,1.75,183.31,183.26,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734830262593,3.26,183.34,183.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830262792,3.26,183.34,183.23,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1734830262983,2.7288,183.33,183.26,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734830263383,3.26,183.34,183.23,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1734830263782,2.7283,183.37,183.23,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1734830263989,3.26,183.35,183.23,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1734830264589,3.26,183.35,183.26,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734830264894,3.26,183.35,183.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830264895,2.7292,183.3,183.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830265085,3.26,183.29,183.27,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734830265392,3.26,183.32,183.27,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734830266294,5.2637,183.39,183.27,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734830266491,3.26,183.38,183.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830266700,3.5143,183.39,183.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830266991,3.5143,183.39,183.35,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734830267398,2.728,183.38,183.32,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734830267596,3.5143,183.39,183.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830267996,6.2422,183.39,183.3,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734830268196,3.5143,183.39,183.2,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1734830268401,3.5143,183.39,183.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830268596,2.7284,183.36,183.29,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734830268799,3.26,183.35,183.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830269902,2.7286,183.34,183.28,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734830270093,3.26,183.35,183.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830270895,5.9885,183.35,183.29,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734830272697,3.26,183.35,183.2,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1734830273001,3.26,183.35,183.2,8.3248]
["bitfinex-derivatives","SOLF0:USTF0",1734830273206,1.679,183.34,183.2,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1734830275301,3.26,183.35,183.2,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1734830275695,2.7287,183.34,183.2,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1734830275901,19.8543,183.39,183.27,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734830275902,3.26,183.33,183.27,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734830276101,3.26,183.32,183.27,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734830276397,5.989,183.32,183.27,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734830276594,3.26,183.32,183.2,1.739]
["bitfinex-derivatives","SOLF0:USTF0",1734830276795,1.7227,183.31,183.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830277002,1.7227,183.31,183.1,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1734830277197,3.3284,183.3,183.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830277503,2.7301,183.24,183.18,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734830277703,5.9901,183.24,183.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830278204,2.7304,183.22,183.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830278500,3.26,183.24,183.1,8.2389]
["bitfinex-derivatives","SOLF0:USTF0",1734830278806,2.7311,183.18,183.12,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734830278999,5.9911,183.18,183.12,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734830279400,3.26,183.18,183.1,3.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734830279700,3.26,183.18,183.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830279997,1.6011,183.17,183.02,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1734830280205,3.3548,183.17,183.02,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734830281793,2.7314,183.16,183.06,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734830282103,3.3548,183.17,183.02,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734830282401,3.3548,183.17,183.02,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1734830282402,3.26,183.16,183.02,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1734830283300,2.7317,183.14,183.08,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734830283496,3.26,183.16,183.02,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1734830283803,19.6,183.16,183.0,1.64852073]
["bitfinex-derivatives","SOLF0:USTF0",1734830284006,19.6,183.16,182.93,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1734830284207,1.00380725,183.15,182.94,1.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734830284407,2.7335,183.02,182.96,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734830284611,3.26,183.02,182.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830284798,3.26,183.02,182.89,1.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734830285201,3.4535,183.01,182.89,1.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734830285407,3.26,183.04,182.89,1.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734830285609,5.9931,183.05,182.98,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734830285906,3.26,183.05,182.98,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734830286412,3.4535,183.12,182.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830286618,3.26,183.11,182.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830287208,3.26,183.11,183.03,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734830287209,2.7324,183.09,183.03,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734830287709,3.4535,183.12,182.89,1.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734830287710,3.4535,183.12,182.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830288013,3.26,183.11,183.03,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734830288208,3.26,183.11,183.0,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1734830288412,3.26,183.11,183.05,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734830288710,3.26,183.11,183.0,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1734830289015,3.26,183.11,183.06,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734830290615,9.4454,183.12,183.06,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734830290914,2.7323,183.1,183.04,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734830291719,2.7325,183.08,183.02,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734830292309,6.7135,183.12,183.0,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1734830293710,2.7325,183.08,183.02,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734830293918,2.7325,183.08,183.0,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1734830294418,3.26,183.09,183.0,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1734830295115,3.26,183.09,183.04,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734830295516,3.26,183.09,183.0,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1734830296014,3.26,183.09,183.02,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734830296015,2.7326,183.08,183.02,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734830296412,3.26,183.09,182.82,75.72192921]
["bitfinex-derivatives","SOLF0:USTF0",1734830296713,3.26,183.09,182.83,9.10651099]
["bitfinex-derivatives","SOLF0:USTF0",1734830296917,3.26,183.09,182.84,0.99121099]
["bitfinex-derivatives","SOLF0:USTF0",1734830297217,3.26,183.09,182.85,0.99189842]
["bitfinex-derivatives","SOLF0:USTF0",1734830297218,2.7334,183.03,182.85,0.99189842]
["bitfinex-derivatives","SOLF0:USTF0",1734830297427,3.26,183.02,182.86,0.99189842]
["bitfinex-derivatives","SOLF0:USTF0",1734830297716,3.26,183.02,182.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830298113,2.7342,182.97,182.83,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1734830298318,5.9942,182.97,182.91,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734830298821,3.26,182.97,182.89,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734830299016,3.26,182.97,182.83,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1734830299318,2.7347,182.94,182.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830299514,3.26,182.97,182.91,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734830300518,2.7343,182.96,182.91,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734830301715,2.7341,182.98,182.87,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734830301917,3.26,182.98,182.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830302219,3.26,183.04,182.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830302414,3.26,183.04,182.85,0.99114609]
["bitfinex-derivatives","SOLF0:USTF0",1734830302916,3.26,183.04,183.01,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734830303315,3.26,183.08,182.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830303514,3.26,183.1,182.97,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1734830303721,3.26,183.09,182.97,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1734830304020,5.9925,183.08,183.02,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734830304218,3.26,183.08,182.97,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1734830305117,2.733,183.05,182.97,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1734830305323,3.26,183.08,182.97,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1734830305921,2.7328,183.06,183.01,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734830306225,2.7328,183.06,182.97,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1734830307322,3.26,183.08,182.97,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1734830307522,3.26,183.08,182.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830308314,3.26,183.08,182.99,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734830308315,2.7331,183.04,182.99,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734830308515,3.26,183.03,182.99,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734830309916,3.26,183.03,182.83,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1734830309917,5.9934,183.03,182.97,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734830310224,5.9934,183.03,182.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830310428,5.9934,183.03,182.96,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734830310724,2.7335,183.02,182.93,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1734830311423,2.7335,183.02,182.97,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734830311724,2.7335,183.01,182.97,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734830312626,3.26,183.03,182.93,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1734830312833,3.507,183.02,182.84,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1734830313025,21.5988,183.02,182.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830313225,2.7348,182.93,182.88,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734830313429,3.26,182.94,182.88,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734830314126,3.26,182.94,182.86,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734830314127,2.7351,182.91,182.86,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734830314521,3.26,182.94,182.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830314730,19.847,182.93,182.77,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1734830315032,5.1569,182.93,182.77,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1734830315232,2.7355,182.89,182.81,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734830315534,3.26,182.88,182.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830316135,3.26,182.88,182.83,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734830316732,3.26,182.88,182.84,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734830317138,3.26,182.96,182.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830317330,3.26,182.96,182.84,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1734830317731,5.9944,182.96,182.9,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734830318026,5.9944,182.96,182.84,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1734830318231,3.26,182.96,182.84,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1734830318431,2.7346,182.94,182.84,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1734830318632,3.26,182.96,182.84,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1734830319636,2.7345,182.95,182.9,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734830319833,3.26,182.96,182.9,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734830320042,3.26,182.96,182.84,1.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734830320438,2.7352,182.91,182.86,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734830321136,5.9952,182.91,182.86,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734830321741,2.7354,182.89,182.78,1.6675]
["bitfinex-derivatives","SOLF0:USTF0",1734830322035,3.26,182.91,182.78,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1734830322539,3.26,182.91,182.78,1.6675]
["bitfinex-derivatives","SOLF0:USTF0",1734830323038,2.7357,182.87,182.82,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734830324331,2.7355,182.88,182.83,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734830324536,3.26,182.91,182.78,1.6675]
["bitfinex-derivatives","SOLF0:USTF0",1734830324737,2.7359,182.85,182.78,1.6675]
["bitfinex-derivatives","SOLF0:USTF0",1734830325038,2.7359,182.85,182.8,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734830325736,3.26,182.86,182.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830326158,2.7365,182.82,182.76,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734830326357,2.7365,182.82,182.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830327235,2.7363,182.83,182.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830328143,3.26,182.86,182.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830328342,2.7364,182.82,182.77,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734830328943,3.26,182.81,182.68,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1734830329244,3.26,182.8,182.68,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1734830329547,3.26,182.79,182.73,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734830330049,3.26,182.79,182.69,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734830330243,3.26,182.79,182.62,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734830330244,3.3103,182.78,182.62,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734830330441,19.6503,182.78,182.62,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1734830330744,19.6,182.77,182.62,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1734830331141,1.7704,182.76,182.62,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1734830331337,2.7383,182.7,182.64,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734830331939,3.26,182.69,182.64,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734830333554,2.7377,182.74,182.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830334253,2.7377,182.74,182.68,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734830334452,3.26,182.76,182.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830334750,2.7379,182.72,182.66,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734830334952,2.7379,182.72,182.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830335651,3.26,182.76,182.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830335652,2.7377,182.74,182.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830336345,2.7377,182.73,182.68,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734830338254,2.738,182.72,182.67,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734830342159,3.26,182.71,182.66,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734830342458,3.26,182.71,182.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830342658,2.7383,182.7,182.66,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734830343862,3.26,182.71,182.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830344063,3.3103,182.78,182.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830344262,3.26,182.81,182.61,0.99492593]
["bitfinex-derivatives","SOLF0:USTF0",1734830344461,2.7363,182.83,182.68,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734830344652,2.7363,182.83,182.69,8.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734830344854,2.7363,182.83,182.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830345259,2.7363,182.83,182.78,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734830345763,3.26,182.84,182.69,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1734830345957,3.26,182.84,182.74,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734830346357,2.7368,182.8,182.74,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734830346666,2.7368,182.8,182.75,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734830346861,3.26,182.84,182.69,8.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734830347261,2.7364,182.83,182.78,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734830347557,3.4638,182.87,182.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830347762,2.7353,182.89,182.83,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734830348353,2.7355,182.88,182.82,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734830348560,19.6,182.9,182.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830348959,2.7364,182.83,182.76,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734830349263,5.9964,182.83,182.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830349458,5.9964,182.83,182.75,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734830349663,5.9964,182.83,182.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830349864,2.7364,182.83,182.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830350162,5.9964,182.83,182.77,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734830350363,3.26,182.83,182.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830350867,2.7369,182.79,182.74,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734830351756,2.7371,182.77,182.69,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1734830351959,3.3527,182.82,182.69,8.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734830352159,5.0173,182.82,182.69,8.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734830352462,2.7373,182.76,182.71,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734830353163,3.26,182.77,182.69,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734830353361,3.3527,182.82,182.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830353564,2.7363,182.83,182.78,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734830353765,3.26,182.86,182.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830354265,5.036,182.9,182.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830354464,3.26,182.89,182.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830355262,2.7361,182.85,182.75,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734830355458,3.26,182.89,182.69,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734830355663,19.6,182.89,182.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830355960,2.7366,182.81,182.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830356165,3.26,182.82,182.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830356667,3.26,182.82,182.69,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734830356668,3.26,182.82,182.72,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734830356865,1.6783,182.81,182.72,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734830357965,1.6783,182.81,182.7,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734830358163,1.615,182.8,182.7,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734830358560,1.615,182.8,182.66,1.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734830359668,2.7372,182.77,182.66,1.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734830359867,151.63511853,182.9,182.66,1.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734830360164,33.32268768,182.85,182.66,1.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734830360367,2.737,182.78,182.66,1.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734830360875,2.737,182.78,182.73,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734830362865,2.7367,182.8,182.76,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734830363068,3.26,182.83,182.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830363271,3.3325,182.86,182.72,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734830363569,2.7361,182.84,182.79,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734830364163,3.26,182.85,182.72,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734830364475,1.6557,182.92,182.72,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734830364663,3.26,182.91,182.84,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734830365068,3.26,182.91,182.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830365369,4.923,182.92,182.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830365370,3.26,182.92,182.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830365565,3.26,182.94,182.8,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1734830365774,2.7349,182.93,182.87,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734830365971,3.26,182.94,182.81,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1734830366574,3.26,182.94,182.83,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734830367275,2.7354,182.89,182.84,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734830367780,2.7356,182.88,182.82,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734830368068,3.26,182.89,182.81,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1734830368268,3.26,182.92,182.81,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1734830368665,4.9207,182.98,182.81,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1734830368866,3.26,182.97,182.81,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1734830369270,2.7346,182.95,182.89,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734830369871,2.7346,182.95,182.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830369872,3.26,182.95,182.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830370577,3.26,182.95,182.92,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734830370775,3.26,182.95,182.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830370976,3.2673,182.98,182.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830371172,1.6119,182.98,182.94,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734830371389,10.77567192,183.07,182.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830371573,10.77567192,183.07,182.91,8.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734830371971,2.7333,183.03,182.98,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734830372175,10.77567192,183.07,182.91,8.1953]
["bitfinex-derivatives","SOLF0:USTF0",1734830372176,10.77567192,183.07,182.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830372377,7.51567192,183.07,182.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830372675,29.17001576,183.08,182.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830372676,6.623,183.08,182.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830373478,9.3555,183.08,183.02,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734830373673,7.51567192,183.2,182.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830373876,3.3432,183.14,182.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830374375,6.6032,183.14,182.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830374876,2.7324,183.09,182.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830375181,3.26,183.09,182.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830375972,3.26,183.09,182.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830376378,19.6832,183.14,182.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830376574,16.34,183.12,182.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830377177,2.7331,183.05,182.98,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734830377377,5.9931,183.05,182.98,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734830377578,3.26,183.05,182.98,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734830378081,3.26,183.05,182.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830378272,3.3333,183.04,182.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830378680,2.7334,183.02,182.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830379382,2.7334,183.02,182.96,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734830380384,3.3333,183.04,182.96,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734830380585,4.97,183.04,182.91,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1734830380782,21.31,183.04,182.76,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1734830380986,2.7348,182.93,182.87,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734830381187,2.7348,182.93,182.77,9.3788085]
["bitfinex-derivatives","SOLF0:USTF0",1734830381188,3.26,182.94,182.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830381381,3.26,182.99,182.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830382182,2.7341,182.98,182.92,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734830382685,3.26,182.99,182.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830382686,2.7336,183.01,182.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830382877,3.26,183.03,182.89,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1734830383280,2.7343,182.96,182.91,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734830384184,3.26,182.98,182.89,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734830384389,3.26,182.98,182.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830384579,19.6,182.98,182.77,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1734830384779,19.6,182.98,182.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830386192,2.7355,182.88,182.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830386491,3.26,182.92,182.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830386696,5.9941,182.98,182.79,0.99570039]
["bitfinex-derivatives","SOLF0:USTF0",1734830387190,1.6986,183.02,182.79,0.99570039]
["bitfinex-derivatives","SOLF0:USTF0",1734830387191,5.9939,182.99,182.95,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734830387393,5.9939,182.99,182.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830388292,3.26,182.99,182.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830388495,2.734,182.98,182.93,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734830388790,3.26,182.99,182.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830388992,3.26,182.99,182.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830390495,2.7344,182.96,182.9,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734830391285,3.26,182.99,182.9,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734830391286,2.7345,182.95,182.9,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734830395302,19.68,182.99,182.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830395499,3.26,182.98,182.86,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734830395803,3.26,182.98,182.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830396101,3.26,182.98,182.81,1.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734830396404,2.7339,182.99,182.94,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734830396601,3.26,182.99,182.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830396800,3.26,182.99,182.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830397001,3.26,182.99,182.89,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734830397202,3.26,182.99,182.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830398401,19.68,182.99,182.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830398705,19.68,182.99,182.81,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1734830399006,2.7351,182.91,182.86,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734830399307,3.26,182.94,182.81,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1734830399506,3.26,182.94,182.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830400204,5.9947,182.94,182.89,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734830401108,2.7352,182.91,182.86,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734830401308,3.26,182.94,182.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830401505,3.345,182.93,182.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830401701,3.345,182.93,182.86,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734830401908,3.345,182.93,182.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830402105,3.345,182.93,182.77,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1734830402306,1.703,182.92,182.77,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1734830402608,1.703,182.92,182.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830403308,2.7363,182.83,182.78,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734830403502,3.26,182.83,182.78,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734830404304,3.26,182.83,182.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830404506,3.26,182.83,182.71,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1734830404702,3.3633,182.82,182.71,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1734830404908,3.3633,182.82,182.71,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1734830405101,5.056,182.82,182.71,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1734830405307,6.0998,182.82,182.71,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1734830405610,3.26,182.85,182.71,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1734830405903,3.26,182.86,182.81,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734830406110,3.26,182.87,182.81,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734830406498,3.26,182.87,182.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830407716,3.26,182.87,182.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734830408408,2.7364,182.83,182.77,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734830408609,3.26,182.82,182.77,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734830408904,2.7367,182.81,182.75,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734830409106,2.7367,182.81,182.71,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734830409500,2.7367,182.8,182.76,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734830409701,21.476,182.9,182.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830409702,5.056,182.9,182.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830410103,3.26,182.92,182.77,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734830410814,19.68,182.92,182.77,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734830411113,3.26,182.92,182.77,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734830412308,5.0793,182.95,182.77,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734830412511,6.5989,182.95,182.77,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734830413311,2.7347,182.94,182.89,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734830413512,2.7347,182.94,182.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830413708,2.7347,182.94,182.84,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1734830413904,1.618,183.0,182.84,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1734830414112,3.453,183.02,182.84,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1734830414606,3.453,183.02,182.85,1.00081761]
["bitfinex-derivatives","SOLF0:USTF0",1734830414807,1.6941,183.02,182.85,1.00081761]
["bitfinex-derivatives","SOLF0:USTF0",1734830415008,1.6941,183.02,182.86,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1734830415610,2.7337,183.01,182.86,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1734830415915,1.6941,183.02,182.86,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1734830416119,2.7342,182.97,182.86,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1734830416322,3.26,182.99,182.86,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1734830416514,2.7341,182.98,182.89,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734830416817,3.26,182.99,182.86,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1734830417408,2.7341,182.98,182.86,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1734830418120,1.6941,183.02,182.86,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1734830418512,2.7336,183.01,182.96,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734830419824,1.772,183.05,182.99,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734830420014,1.772,183.05,182.93,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1734830420414,2.7332,183.04,182.96,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734830420615,1.772,183.05,182.96,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734830420912,2.7337,183.0,182.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1734830421117,3.26,183.01,182.87,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1734830421315,3.26,183.0,182.87,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1734830421521,2.7336,183.01,182.87,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1734830421819,3.26,183.03,182.87,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1734830422521,2.7332,183.04,182.98,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734830422923,5.032,183.05,182.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830423625,1.7589,183.07,182.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830423816,1.6144,183.09,182.95,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1734830424120,31.77568768,183.12,182.95,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1734830424121,30.06268768,183.12,182.96,0.99908338]
["bitfinex-derivatives","SOLF0:USTF0",1734830424626,30.06268768,183.12,182.95,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1734830424627,30.06268768,183.17,182.97,0.99872879]
["bitfinex-derivatives","SOLF0:USTF0",1734830424925,30.06268768,183.17,183.13,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734830425225,30.06268768,183.17,182.95,5.0182]
["bitfinex-derivatives","SOLF0:USTF0",1734830425226,30.06268768,183.17,183.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830425424,30.06268768,183.17,183.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830426225,30.06268768,183.17,183.11,1.6697]
["bitfinex-derivatives","SOLF0:USTF0",1734830426527,3.26,183.21,183.11,1.6697]
["bitfinex-derivatives","SOLF0:USTF0",1734830426723,30.06268768,183.28,183.11,1.6697]
["bitfinex-derivatives","SOLF0:USTF0",1734830426922,3.26,183.27,183.12,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1734830427127,30.06268768,183.28,183.12,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1734830427330,2.7298,183.27,183.12,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1734830427528,33.32268768,183.28,183.12,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1734830427825,3.26,183.28,183.12,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1734830428227,19.68,183.28,183.11,1.6697]
["bitfinex-derivatives","SOLF0:USTF0",1734830428425,19.68,183.28,183.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830428827,1.00320909,183.27,183.09,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734830429121,9.69255839,183.27,183.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830429323,17.42320909,183.26,183.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830429632,2.09499441,183.25,183.01,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1734830429933,2.09505397,183.24,183.01,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1734830430123,16.42,183.22,183.01,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1734830430328,61.08358923,183.23,183.01,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1734830430329,16.42,183.2,183.01,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1734830430630,16.42,183.2,182.88,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1734830430631,1.00358923,183.19,182.88,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1734830430822,2.7332,183.04,182.9,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1734830431022,3.26,183.06,182.9,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1734830431226,3.26,183.05,182.9,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1734830431431,2.7333,183.03,182.94,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734830431631,2.7333,183.03,182.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830432029,3.26,183.05,182.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830432228,16.42,183.15,182.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830432432,4.24408986,183.14,182.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830432628,4.24401425,183.13,182.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830432831,2.76564452,183.12,182.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830433029,1.7616,183.12,182.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830433231,3.2919,183.11,182.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830433435,2.733,183.05,182.99,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734830433637,3.24,183.08,182.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830434333,2.7333,183.03,182.95,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734830434532,3.24,183.03,182.9,5.0953]
["bitfinex-derivatives","SOLF0:USTF0",1734830434837,3.2482,183.02,182.9,1.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734830435032,4.8524,183.02,182.91,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734830435234,21.2724,183.02,182.81,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1734830435539,21.2724,183.02,182.86,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734830435835,21.2724,183.02,182.82,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1734830436031,1.00460824,183.01,182.82,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1734830436630,16.42,183.0,182.65,60.62547203]
["bitfinex-derivatives","SOLF0:USTF0",1734830436834,1.00460824,182.99,182.67,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1734830437035,16.42,182.97,182.68,1.00288817]
["bitfinex-derivatives","SOLF0:USTF0",1734830437731,1.00488805,182.96,182.68,1.00288817]
["bitfinex-derivatives","SOLF0:USTF0",1734830438241,2.7359,182.86,182.76,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734830438429,3.24,182.85,182.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830438631,2.7359,182.86,182.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830438832,3.24,182.86,182.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830439437,3.24,182.89,182.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830440139,3.26,182.88,182.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830440336,3.26,182.89,182.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830440836,16.42,183.01,182.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830441035,4.26473588,183.0,182.87,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734830441340,3.26,183.0,182.87,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734830441735,19.68,183.0,182.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830441942,1.00480819,182.99,182.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830442139,19.68,183.0,182.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830442644,19.68,183.0,182.85,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734830443036,19.68,183.0,182.78,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1734830443342,1.00470708,182.99,182.78,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1734830443538,19.68,183.0,182.78,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1734830443739,2.7347,182.94,182.85,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734830443935,3.26,182.93,182.85,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734830444446,2.7349,182.92,182.85,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734830445840,16.42,183.01,182.78,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1734830446039,4.8524,183.02,182.78,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1734830446246,3.26,183.01,182.79,1.00190425]
["bitfinex-derivatives","SOLF0:USTF0",1734830446444,2.7338,182.99,182.92,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734830446644,3.26,183.01,182.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830447250,4.856,183.02,182.88,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1734830448446,4.856,183.02,182.94,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734830449044,1.596,183.02,182.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830449346,1.596,183.02,182.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830449545,1.596,183.02,182.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830450047,1.596,183.02,182.98,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734830450346,1.596,183.02,182.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830451943,2.7337,183.0,182.95,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734830452148,3.26,182.99,182.95,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734830452644,1.596,183.02,182.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830452852,3.26,183.06,182.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830453046,3.3677,183.07,183.02,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734830453247,56.86,183.14,182.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830453454,8.1619,183.13,182.97,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1734830453856,2.7319,183.12,183.05,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734830454055,2.7319,183.12,182.98,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734830454250,2.7321,183.11,183.05,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734830454454,8.1619,183.13,182.98,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734830454455,24.5819,183.13,182.98,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734830454656,24.5819,183.13,182.97,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1734830454955,24.5819,183.13,182.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830455553,1.00402343,183.12,182.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830456350,16.42,183.11,182.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830456653,2.7333,183.03,182.97,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734830456854,3.26,183.02,182.97,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734830459160,3.26,183.02,182.99,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734830459554,16.42,183.12,182.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830459754,2.7327,183.07,182.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830460062,3.26,183.06,182.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830460355,3.26,183.06,183.03,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734830460661,4.9019,183.13,182.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830460960,3.26,183.12,182.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830461159,2.7323,183.1,182.97,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1734830461453,19.68,183.12,182.97,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1734830461659,3.26,183.12,182.97,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1734830462056,4.9019,183.13,182.97,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1734830462261,1.6261,183.13,182.98,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1734830462759,2.7331,183.05,183.0,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734830462956,3.3072,183.13,182.97,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1734830462957,3.24,183.06,182.97,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1734830463158,3.24,183.07,183.03,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734830463357,3.24,183.07,182.97,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1734830463758,3.24,183.1,183.09,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734830463958,7.82138066,183.21,183.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830464162,6.5537,183.2,183.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830464356,34.98378768,183.22,183.07,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1734830464665,4.9211,183.22,183.07,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1734830464865,21.3411,183.22,183.07,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1734830465564,2.731,183.18,183.1,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734830465765,3.24,183.17,183.1,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734830466159,5.9712,183.17,183.1,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734830467165,3.24,183.17,183.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830467366,3.24,183.17,183.07,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734830467559,3.24,183.16,183.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830467760,3.24,183.15,183.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830468759,1.6811,183.22,183.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830469166,1.6768,183.24,183.03,0.99727836]
["bitfinex-derivatives","SOLF0:USTF0",1734830469561,1.6768,183.24,183.19,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734830469759,1.6768,183.24,183.03,0.99727836]
["bitfinex-derivatives","SOLF0:USTF0",1734830469760,1.6768,183.24,183.0,1.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734830470068,2.7306,183.22,183.15,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734830470254,1.6768,183.24,183.0,1.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734830470255,1.6768,183.24,183.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830470460,1.6768,183.24,183.1,4.9749]
["bitfinex-derivatives","SOLF0:USTF0",1734830471357,4.9234,183.25,183.11,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734830471563,3.24,183.28,183.11,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734830472065,3.4386,183.29,183.11,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734830472255,3.24,183.28,183.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830472455,3.4386,183.29,183.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830472653,6.6786,183.29,183.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830473157,303.27023707,183.45,183.13,0.99481243]
["bitfinex-derivatives","SOLF0:USTF0",1734830473364,6.677,183.36,183.13,0.99481243]
["bitfinex-derivatives","SOLF0:USTF0",1734830473562,3.24,183.35,183.13,0.99481243]
["bitfinex-derivatives","SOLF0:USTF0",1734830473862,3.437,183.36,183.13,0.99481243]
["bitfinex-derivatives","SOLF0:USTF0",1734830474065,4.9122,183.38,183.13,0.99481243]
["bitfinex-derivatives","SOLF0:USTF0",1734830474664,1.6722,183.38,183.15,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1734830474865,1.6722,183.38,183.16,0.99481243]
["bitfinex-derivatives","SOLF0:USTF0",1734830475055,1.6722,183.38,183.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830475262,1.6722,183.38,183.33,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734830475962,1.6722,183.38,183.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830477263,1.6354,183.4,183.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830477463,1.7599,183.47,183.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830477763,5.0667,183.47,183.29,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1734830478160,30.06268768,183.58,183.29,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1734830478362,9.30844263,183.57,183.29,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1734830478560,5.0667,183.57,183.3,0.9922987]
["bitfinex-derivatives","SOLF0:USTF0",1734830478865,3.24,183.56,183.3,0.9922987]
["bitfinex-derivatives","SOLF0:USTF0",1734830479063,2.7258,183.54,183.48,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734830479270,3.24,183.55,183.29,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1734830479470,3.24,183.55,183.3,4.23181682]
["bitfinex-derivatives","SOLF0:USTF0",1734830479769,3.24,183.55,183.31,0.99181682]
["bitfinex-derivatives","SOLF0:USTF0",1734830480159,2.726,183.52,183.38,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734830480370,3.24,183.55,183.29,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1734830480566,3.24,183.55,183.3,4.23191829]
["bitfinex-derivatives","SOLF0:USTF0",1734830480761,2.7262,183.51,183.31,0.99191829]
["bitfinex-derivatives","SOLF0:USTF0",1734830480970,3.24,183.5,183.31,0.99191829]
["bitfinex-derivatives","SOLF0:USTF0",1734830482468,3.24,183.5,183.32,0.99280651]
["bitfinex-derivatives","SOLF0:USTF0",1734830482667,5.0667,183.57,183.33,0.99280651]
["bitfinex-derivatives","SOLF0:USTF0",1734830482969,3.24,183.56,183.34,0.99280651]
["bitfinex-derivatives","SOLF0:USTF0",1734830483168,3.24,183.56,183.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830483169,3.3628,183.57,183.35,4.23280651]
["bitfinex-derivatives","SOLF0:USTF0",1734830483369,1.7599,183.57,183.55,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734830483568,3.24,183.6,183.31,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734830483569,3.24,183.6,183.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830483771,3.24,183.6,183.39,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1734830483970,3.24,183.6,183.54,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734830484170,3.24,183.6,183.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830484469,3.24,183.6,183.54,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734830484874,3.24,183.6,183.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830485273,5.9648,183.6,183.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830485473,3.24,183.6,183.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830485668,3.24,183.6,183.54,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734830486374,2.7251,183.58,183.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830486576,3.24,183.59,183.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830486778,2.7252,183.57,183.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830486973,3.24,183.59,183.4,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1734830487173,3.24,183.59,183.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830488178,4.9552,183.6,183.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830488478,3.24,183.59,183.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830489079,3.24,183.58,183.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830490380,4.9552,183.6,183.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830490883,3.3275,183.6,183.42,0.99262413]
["bitfinex-derivatives","SOLF0:USTF0",1734830491781,3.3275,183.6,183.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734830491971,2.7249,183.59,183.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734830492172,6.6875,183.6,183.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734830492573,2.7251,183.58,183.53,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734830492778,6.6875,183.6,183.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734830493182,1.7685,183.59,183.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734830493381,1.7685,183.59,183.4,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1734830493584,1.7685,183.59,183.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734830493781,1.7685,183.59,183.4,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1734830494279,1.7685,183.59,183.4,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1734830494473,1.00156146,183.58,183.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734830494872,2.7259,183.52,183.4,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734830495073,21.5485,183.51,183.4,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734830495275,6.8263,183.5,183.4,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734830495472,6.8263,183.5,183.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734830496482,2.7268,183.46,183.4,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734830497285,6.8263,183.5,183.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734830497779,2.7268,183.47,183.41,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734830498176,6.8263,183.5,183.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734830498381,2.7265,183.49,183.44,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734830498584,6.8263,183.5,183.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734830499380,2.7265,183.49,183.43,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734830499575,6.8263,183.5,183.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734830501078,2.7267,183.47,183.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734830501282,2.7267,183.47,183.42,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734830502284,23.2463,183.5,183.24,70.74138654]
["bitfinex-derivatives","SOLF0:USTF0",1734830502479,23.2463,183.5,183.29,1.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734830502675,23.2463,183.5,183.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734830502885,2.7274,183.43,183.37,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734830503075,3.36,183.42,183.37,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734830503483,3.36,183.42,183.34,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734830503685,1.6763,183.41,183.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734830503986,2.729,183.32,183.27,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734830504190,2.729,183.32,183.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734830504191,3.36,183.32,183.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734830504688,2.7291,183.31,183.26,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734830505084,3.36,183.32,183.2,1.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734830505285,3.3689,183.3,183.15,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1734830505679,19.7889,183.3,183.13,58.82229868]
["bitfinex-derivatives","SOLF0:USTF0",1734830505985,19.7889,183.3,183.12,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1734830506582,19.7889,183.3,183.09,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1734830506880,1.0030909,183.29,183.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734830507383,2.7313,183.16,183.04,1.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734830507586,3.36,183.15,183.04,1.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734830507785,3.36,183.14,183.01,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1734830508085,2.7319,183.12,183.03,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734830508385,1.723,183.13,183.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734830508981,1.723,183.13,183.04,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734830509188,1.723,183.13,183.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734830509487,4.4548,183.13,183.05,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734830509689,6.1232,183.13,183.05,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734830510480,3.3914,183.13,183.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734830510877,1.6684,183.13,183.04,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734830511083,1.6684,183.13,183.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734830511787,5.0054,183.14,183.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734830512586,1.7583,183.2,183.02,1.0002839]
["bitfinex-derivatives","SOLF0:USTF0",1734830512882,5.079,183.23,183.02,1.0002839]
["bitfinex-derivatives","SOLF0:USTF0",1734830513088,1.719,183.23,183.03,0.99978282]
["bitfinex-derivatives","SOLF0:USTF0",1734830513288,1.6027,183.3,183.04,0.99978282]
["bitfinex-derivatives","SOLF0:USTF0",1734830513483,3.36,183.27,183.22,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734830514293,3.36,183.27,183.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734830514294,3.36,183.27,183.23,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734830514489,3.36,183.28,183.23,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734830514791,3.36,183.28,183.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734830515191,2.7297,183.27,183.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734830515390,3.36,183.28,183.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734830516494,3.36,183.28,183.22,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734830517097,3.36,183.28,183.23,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734830519096,1.6027,183.3,183.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734830519396,1.6027,183.3,183.19,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734830519698,1.7632,183.34,183.2,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1734830520200,1.7632,183.34,183.32,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734830520599,1.7632,183.34,183.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734830520997,1.7632,183.34,183.3,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734830521501,2.7292,183.3,183.25,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734830521691,3.34,183.29,183.2,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1734830521896,5.0924,183.33,183.2,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1734830523403,5.0924,183.33,183.29,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734830523802,16.42,183.43,183.24,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734830523803,3.34,183.38,183.24,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734830523998,2.7282,183.38,183.33,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734830524301,2.7282,183.38,183.24,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734830524302,5.1815,183.42,183.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734830524501,6.0676,183.41,183.32,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734830524699,6.0676,183.41,183.29,1.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734830525101,6.0676,183.41,183.36,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734830525303,6.0676,183.41,183.29,1.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734830525500,3.34,183.4,183.29,1.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734830526196,3.34,183.4,183.35,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734830526398,3.34,183.4,183.29,1.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734830526699,3.34,183.4,183.25,5.1066]
["bitfinex-derivatives","SOLF0:USTF0",1734830527001,2.7283,183.36,183.31,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734830527198,3.34,183.35,183.25,1.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734830528098,3.34,183.35,183.32,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734830529701,3.34,183.35,183.25,1.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734830529907,3.34,183.35,183.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734830530202,3.34,183.35,183.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734830530404,2.7288,183.33,183.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734830530904,2.7288,183.33,183.27,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734830531602,2.7288,183.33,183.28,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734830531803,3.34,183.35,183.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734830532302,5.1815,183.42,183.23,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734830532603,3.34,183.41,183.28,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734830532805,2.7278,183.4,183.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734830533002,6.8001,183.42,183.28,32.46562374]
["bitfinex-derivatives","SOLF0:USTF0",1734830533300,6.8001,183.42,183.39,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734830533705,6.8001,183.42,183.33,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734830533913,23.2201,183.42,183.24,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734830534200,23.2201,183.42,183.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734830534405,2.7288,183.33,183.28,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734830535002,2.7288,183.33,183.29,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734830535803,3.34,183.34,183.29,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734830536005,6.0687,183.34,183.29,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734830538105,3.34,183.34,183.29,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734830538308,2.7288,183.33,183.29,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734830538507,3.34,183.34,183.29,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734830538907,6.0688,183.34,183.29,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734830539110,19.8801,183.42,183.29,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734830539311,2.7282,183.37,183.29,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734830539604,3.4601,183.42,183.25,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734830539809,2.7276,183.41,183.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734830540004,6.8001,183.42,183.29,1.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734830540308,6.8001,183.42,183.39,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734830540805,6.8001,183.42,183.3,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1734830542301,23.2201,183.42,183.29,1.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734830542507,23.2201,183.42,183.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734830542806,52.34572374,183.42,183.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734830543005,52.34572374,183.42,183.21,32.45422374]
["bitfinex-derivatives","SOLF0:USTF0",1734830543006,52.34572374,183.42,183.21,35.79422374]
["bitfinex-derivatives","SOLF0:USTF0",1734830543307,16.42,183.4,183.21,35.79422374]
["bitfinex-derivatives","SOLF0:USTF0",1734830543506,16.42,183.38,183.21,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734830543701,3.34,183.37,183.21,1.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734830543915,19.76,183.37,183.21,1.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734830544107,2.729,183.32,183.21,1.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734830544305,3.34,183.31,183.21,1.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734830544501,3.34,183.31,183.28,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734830545308,3.34,183.31,183.25,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734830545510,3.34,183.31,183.21,1.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734830546309,2.7296,183.28,183.19,1.7233]
["bitfinex-derivatives","SOLF0:USTF0",1734830546709,3.34,183.31,183.19,1.7233]
["bitfinex-derivatives","SOLF0:USTF0",1734830546914,2.7294,183.29,183.24,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734830547306,2.7285,183.35,183.3,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734830549114,3.34,183.37,183.24,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1734830549315,2.7284,183.36,183.31,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734830549811,3.34,183.37,183.24,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1734830550010,2.7286,183.34,183.29,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734830550412,2.7286,183.34,183.24,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1734830551420,2.7285,183.35,183.24,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1734830551717,1.7425,183.39,183.31,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734830552012,3.28,183.41,183.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734830552206,14.17528057,183.42,183.29,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734830552808,14.17528057,183.42,183.39,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734830553021,10.71518057,183.42,183.39,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734830553417,3.28,183.42,183.39,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734830554820,3.28,183.42,183.29,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734830555417,3.28,183.42,183.29,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734830555720,3.28,183.44,183.29,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734830556816,6.0073,183.44,183.39,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734830557615,3.28,183.46,183.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734830557815,3.451,183.47,183.33,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734830558023,3.451,183.47,183.45,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734830558517,3.451,183.47,183.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734830558723,3.451,183.47,183.34,1.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734830558928,3.451,183.47,183.34,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1734830559422,3.451,183.47,183.37,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734830559721,3.451,183.47,183.34,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1734830559922,6.1777,183.47,183.42,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734830560317,3.451,183.47,183.34,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1734830560518,2.7273,183.44,183.4,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734830560716,3.26,183.43,183.4,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734830560923,3.26,183.43,183.34,1.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734830561123,3.26,183.43,183.39,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734830561323,3.26,183.43,183.34,1.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734830561723,3.26,183.43,183.39,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734830561919,3.26,183.43,183.34,1.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734830563124,3.26,183.43,183.36,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734830563326,3.26,183.43,183.34,1.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734830563928,19.68,183.43,183.22,117.35907176]
["bitfinex-derivatives","SOLF0:USTF0",1734830564130,1.6816,183.42,183.25,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734830565230,9.55776162,183.42,183.25,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1734830565431,2.7283,183.37,183.32,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734830565729,3.26,183.36,183.32,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734830566027,1.6816,183.42,183.29,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1734830566228,7.87616162,183.45,183.31,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734830566428,3.26,183.46,183.43,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734830566731,7.43518057,183.45,183.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830566926,10.69518057,183.45,183.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830567128,7.43518057,183.45,183.42,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734830567321,10.69518057,183.45,183.42,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734830567523,10.69518057,183.45,183.4,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734830567730,3.26,183.45,183.4,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734830567928,3.26,183.45,183.35,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1734830568230,3.26,183.45,183.41,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734830570129,2.7274,183.43,183.38,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734830571233,3.26,183.45,183.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830571432,3.26,183.45,183.4,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734830571433,2.7272,183.44,183.4,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734830572032,3.26,183.45,183.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830572332,3.26,183.44,183.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830572832,3.26,183.44,183.42,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734830573434,6.711,183.47,183.45,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734830575027,3.451,183.47,183.37,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1734830575236,1.6284,183.52,183.37,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734830575430,3.26,183.51,183.37,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734830575634,3.26,183.51,183.48,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734830575828,1.7567,183.52,183.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830576032,3.26,183.53,183.4,32.38562374]
["bitfinex-derivatives","SOLF0:USTF0",1734830576831,1.6284,183.56,183.4,32.38562374]
["bitfinex-derivatives","SOLF0:USTF0",1734830577035,1.7567,183.57,183.4,32.38562374]
["bitfinex-derivatives","SOLF0:USTF0",1734830577433,1.7567,183.57,183.44,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734830577735,1.7567,183.57,183.45,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1734830578234,1.7567,183.57,183.46,1.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734830578436,1.7567,183.57,183.55,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734830578627,2.7249,183.6,183.55,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734830578833,3.26,183.6,183.46,1.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734830579033,3.26,183.6,183.51,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734830579532,2.7253,183.57,183.45,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1734830579733,2.7253,183.57,183.52,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734830580137,2.7257,183.54,183.45,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1734830580437,3.24,183.53,183.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830580834,3.24,183.53,183.5,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734830581134,3.24,183.53,183.42,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1734830581335,2.7262,183.51,183.45,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734830581534,16.42,183.52,183.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830581732,3.24,183.53,183.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830581936,4.9864,183.53,183.36,30.77852374]
["bitfinex-derivatives","SOLF0:USTF0",1734830582929,3.3095,183.54,183.4,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734830583237,4.8351,183.54,183.41,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1734830584035,4.8351,183.54,183.5,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734830584233,1.6515,183.58,183.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830584433,3.24,183.59,183.47,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1734830584739,62.20534462,183.66,183.48,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734830584933,59.48144462,183.66,183.48,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734830585133,10.67518057,183.67,183.58,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734830585436,10.67518057,183.67,183.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830585636,7.43518057,183.67,183.62,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734830585839,7.43518057,183.67,183.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830586139,7.43518057,183.67,183.59,1.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734830586739,5.9634,183.69,183.59,1.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734830587435,2.7233,183.71,183.59,1.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734830587643,3.24,183.7,183.59,1.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734830588236,2.7229,183.73,183.68,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734830588538,3.24,183.75,183.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830589340,5.9626,183.75,183.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830589540,2.7226,183.75,183.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830589740,3.24,183.75,183.59,1.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734830589943,3.24,183.75,183.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830591043,2.723,183.73,183.67,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734830591343,5.963,183.73,183.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830592036,2.7225,183.75,183.69,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734830592237,3.24,183.76,183.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830593042,5.9625,183.76,183.7,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1734830593747,2.7225,183.75,183.7,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1734830593943,3.24,183.76,183.7,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1734830594443,1.661,183.79,183.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830594643,1.661,183.79,183.66,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1734830594943,4.3829,183.79,183.69,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1734830595146,4.3829,183.79,183.67,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1734830596541,2.7221,183.78,183.72,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734830596747,1.661,183.79,183.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830596945,1.661,183.79,183.56,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1734830597138,1.0004262,183.78,183.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830597340,1.661,183.79,183.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830597939,2.7232,183.71,183.65,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734830598137,3.24,183.72,183.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830598347,3.24,183.71,183.56,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1734830598537,4.9332,183.71,183.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830598740,2.7235,183.69,183.64,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1734830598940,1.6072,183.7,183.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830599444,2.7235,183.69,183.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830599744,1.6072,183.7,183.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830600638,4.3306,183.7,183.64,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734830602246,1.6072,183.7,183.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830602448,3.24,183.74,183.59,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734830602653,3.24,183.73,183.59,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734830602844,2.723,183.72,183.67,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734830603446,2.7233,183.7,183.63,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734830603751,2.7233,183.7,183.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830603961,2.7233,183.7,183.64,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734830604658,2.7233,183.7,183.65,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734830604857,2.7233,183.7,183.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830604858,3.24,183.73,183.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830605058,2.7231,183.71,183.63,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734830605260,3.2318,183.76,183.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830605561,3.24,183.73,183.61,1.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734830605759,5.9628,183.73,183.61,1.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734830606960,5.9628,183.73,183.68,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734830607259,1.616,183.76,183.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830607453,1.616,183.76,183.66,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1734830607856,4.3384,183.76,183.66,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1734830609062,1.616,183.76,183.66,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1734830609259,1.616,183.76,183.68,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734830609659,1.6444,183.81,183.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830609965,1.6444,183.81,183.69,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1734830611461,2.7221,183.78,183.73,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734830611655,1.6444,183.81,183.69,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1734830611862,3.24,183.8,183.69,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1734830612062,3.24,183.8,183.7,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734830612263,3.24,183.8,183.69,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1734830613167,2.7225,183.76,183.71,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734830613866,3.24,183.8,183.71,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734830614164,2.7226,183.75,183.71,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734830614563,2.7228,183.74,183.69,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734830614869,3.24,183.75,183.63,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1734830615068,18.0644,183.81,183.63,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1734830615069,4.9891,183.74,183.63,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1734830615273,3.24,183.73,183.63,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1734830615465,3.24,183.73,183.63,1.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734830615662,1.6838,183.72,183.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830615970,2.7238,183.67,183.62,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734830616463,2.7238,183.67,183.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830617565,2.7238,183.67,183.62,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734830619666,2.7242,183.64,183.57,1.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734830620063,2.7248,183.6,183.54,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734830620258,3.24,183.61,183.53,1.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734830621369,2.725,183.59,183.54,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734830621660,3.24,183.61,183.47,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1734830621859,2.7258,183.54,183.47,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1734830622166,3.24,183.55,183.47,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1734830622374,2.725,183.59,183.47,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1734830622972,2.725,183.59,183.53,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734830623862,5.965,183.59,183.53,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734830624067,5.965,183.59,183.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830624267,5.965,183.59,183.54,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734830624464,3.24,183.59,183.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830624767,3.24,183.59,183.47,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1734830625170,2.7254,183.56,183.47,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1734830626175,3.24,183.57,183.47,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1734830626668,5.9653,183.57,183.47,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1734830626973,3.24,183.57,183.47,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1734830627662,2.7263,183.5,183.45,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734830627867,1.7317,183.56,183.43,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1734830628162,2.7258,183.53,183.49,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734830628369,1.7317,183.56,183.49,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734830628971,4.4572,183.56,183.43,1.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734830629174,3.24,183.58,183.43,1.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734830629370,3.24,183.57,183.43,1.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734830629672,2.7256,183.55,183.49,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734830630473,2.7256,183.55,183.5,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734830630874,2.7257,183.54,183.5,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734830631369,3.24,183.57,183.47,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734830631574,3.24,183.57,183.43,1.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734830631771,1.6558,183.56,183.46,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734830631971,1.6558,183.56,183.43,1.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734830632567,3.24,183.55,183.43,1.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734830633274,3.24,183.55,183.5,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734830633474,3.24,183.55,183.43,1.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734830634274,5.9655,183.55,183.5,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734830634471,3.24,183.55,183.43,1.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734830634671,2.7261,183.51,183.45,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734830634872,1.6685,183.54,183.43,1.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734830635469,1.6685,183.54,183.46,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734830635470,2.7262,183.51,183.46,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734830635771,1.6685,183.54,183.46,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734830636177,2.7262,183.51,183.46,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734830636377,3.24,183.5,183.46,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734830636577,3.24,183.5,183.48,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734830636876,4.9085,183.54,183.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830637279,4.9085,183.54,183.5,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734830638177,7.6342,183.54,183.49,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734830638782,2.726,183.52,183.47,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734830639081,4.9085,183.54,183.47,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734830639783,2.726,183.52,183.47,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734830640080,4.9085,183.54,183.43,1.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734830640278,4.9085,183.54,183.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830640786,2.7267,183.47,183.42,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734830641080,2.7267,183.47,183.39,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1734830641279,2.7267,183.47,183.41,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734830641483,3.24,183.48,183.39,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1734830641681,2.7269,183.46,183.39,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1734830641877,2.7269,183.46,183.41,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734830642084,3.24,183.48,183.39,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1734830642584,3.24,183.48,183.39,1.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734830642775,3.24,183.48,183.34,30.63269663]
["bitfinex-derivatives","SOLF0:USTF0",1734830642980,1.6832,183.47,183.34,1.50707289]
["bitfinex-derivatives","SOLF0:USTF0",1734830643180,1.6832,183.47,183.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830643386,1.6832,183.47,183.3,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734830643677,29.12562374,183.46,183.27,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1734830643886,74.1022,183.45,183.22,34.11202374]
["bitfinex-derivatives","SOLF0:USTF0",1734830644081,1.00226522,183.44,183.26,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734830644283,29.12562374,183.42,183.22,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734830644583,29.12562374,183.42,183.24,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734830644785,61.91562374,183.42,183.22,1.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734830645089,61.91562374,183.34,183.16,72.04673566]
["bitfinex-derivatives","SOLF0:USTF0",1734830645286,9.26122528,183.33,183.16,72.04673566]
["bitfinex-derivatives","SOLF0:USTF0",1734830645486,1.00242528,183.32,183.16,72.04673566]
["bitfinex-derivatives","SOLF0:USTF0",1734830645788,2.7306,183.22,183.14,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734830645982,3.24,183.21,183.14,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734830646184,3.24,183.21,183.11,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1734830646483,2.7313,183.16,183.07,58.82229868]
["bitfinex-derivatives","SOLF0:USTF0",1734830646684,3.24,183.15,183.07,58.82229868]
["bitfinex-derivatives","SOLF0:USTF0",1734830646887,3.24,183.15,183.05,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1734830647091,2.7318,183.13,183.05,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1734830647786,3.24,183.15,183.03,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1734830648181,3.24,183.15,182.98,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734830648390,56.72,183.14,182.96,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1734830648989,2.733,183.05,182.97,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734830649183,29.12562374,183.18,182.96,8.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734830649384,4.24374104,183.17,182.98,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734830649586,3.24,183.17,182.98,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734830650285,1.6859,183.19,182.98,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734830650489,2.7317,183.14,183.05,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734830650783,3.24,183.13,183.05,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734830650987,2.7322,183.1,183.01,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734830651286,3.24,183.09,182.96,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1734830651490,3.24,183.08,182.96,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1734830651690,3.24,183.07,183.0,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734830651891,1.6859,183.19,183.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830652093,3.24,183.18,183.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830652389,2.7319,183.12,183.03,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734830652588,3.24,183.11,183.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830653590,2.7322,183.1,183.02,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734830654388,2.7322,183.1,183.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830654389,3.24,183.11,182.99,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734830654593,3.24,183.11,182.96,8.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734830655292,2.7325,183.09,183.01,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734830655488,2.7325,183.09,182.96,8.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734830655992,5.9722,183.11,183.03,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734830656688,2.7322,183.1,183.03,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734830657289,3.24,183.15,183.02,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734830657492,3.24,183.15,183.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830658093,3.24,183.15,183.03,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734830658490,2.732,183.12,183.03,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734830658686,1.6859,183.19,183.04,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734830658889,3.24,183.18,182.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830659093,3.24,183.17,182.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830660793,2.7318,183.13,182.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830661095,3.24,183.12,182.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830661396,3.24,183.12,183.07,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734830661903,2.7321,183.11,183.05,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734830662087,3.24,183.12,182.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830662695,2.7323,183.1,183.03,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734830662889,3.24,183.12,182.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830663087,1.6859,183.19,182.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830663398,3.24,183.18,182.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830664302,2.7318,183.13,183.07,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734830664501,5.9718,183.13,183.07,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734830664798,3.24,183.13,183.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830665596,3.24,183.13,183.08,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734830666596,3.24,183.13,183.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830666796,3.24,183.13,182.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830667196,3.24,183.13,182.96,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1734830667708,2.7325,183.08,183.01,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734830667895,3.24,183.07,182.96,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1734830668194,3.26,183.06,182.96,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1734830669496,3.26,183.06,182.91,71.38065097]
["bitfinex-derivatives","SOLF0:USTF0",1734830669701,2.7339,182.99,182.91,71.38065097]
["bitfinex-derivatives","SOLF0:USTF0",1734830669908,5.9739,182.99,182.91,71.38065097]
["bitfinex-derivatives","SOLF0:USTF0",1734830670201,2.7341,182.98,182.88,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1734830670398,2.7341,182.98,182.88,8.1217]
["bitfinex-derivatives","SOLF0:USTF0",1734830670998,2.7342,182.97,182.92,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734830671303,3.24,182.99,182.88,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1734830671601,3.24,182.99,182.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830671803,1.7121,182.98,182.81,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1734830672296,16.42,182.96,182.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830672503,16.42,182.96,182.75,1.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734830672692,2.736,182.85,182.78,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734830672894,3.26,182.84,182.75,1.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734830673096,3.26,182.83,182.75,1.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734830673906,3.26,182.83,182.72,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1734830674105,2.7368,182.79,182.72,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734830674303,3.26,182.78,182.72,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734830674800,1.6818,182.88,182.73,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734830675004,3.26,182.89,182.73,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734830675395,5.9954,182.89,182.82,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734830675699,1.6443,183.02,182.77,32.38562374]
["bitfinex-derivatives","SOLF0:USTF0",1734830675700,29.12562374,183.01,182.77,32.38562374]
["bitfinex-derivatives","SOLF0:USTF0",1734830675896,2.7343,182.97,182.9,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734830676104,2.7343,182.97,182.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830676304,3.26,183.0,182.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830677300,3.26,183.0,182.81,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734830677301,3.26,183.0,182.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830677606,3.26,183.0,182.78,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1734830677801,3.26,183.0,182.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830678004,2.7349,182.92,182.85,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734830678302,3.26,182.91,182.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830678504,3.26,182.91,182.82,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734830678702,3.26,182.91,182.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830679406,3.26,182.91,182.86,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734830680306,3.26,182.91,182.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830680507,3.26,182.91,182.84,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734830680703,3.26,182.91,182.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830681510,5.9951,182.91,182.78,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1734830681810,3.26,182.91,182.78,5.1277]
["bitfinex-derivatives","SOLF0:USTF0",1734830682019,3.26,182.91,182.78,4.3577]
["bitfinex-derivatives","SOLF0:USTF0",1734830682210,3.3096,182.9,182.78,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1734830682921,2.7351,182.91,182.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830683215,2.7351,182.91,182.79,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1734830683415,3.26,182.91,182.79,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1734830684518,2.7354,182.89,182.83,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734830684719,3.26,182.91,182.79,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1734830685018,5.995,182.91,182.85,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734830685215,3.26,182.91,182.79,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1734830685615,2.7352,182.9,182.81,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734830685815,2.7352,182.9,182.78,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1734830686118,3.26,182.91,182.78,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1734830686314,2.7354,182.89,182.83,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734830686615,3.26,182.91,182.64,58.82229868]
["bitfinex-derivatives","SOLF0:USTF0",1734830686820,3.4272,182.9,182.68,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734830687019,3.4272,182.9,182.69,1.00510898]
["bitfinex-derivatives","SOLF0:USTF0",1734830687214,2.7356,182.88,182.81,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734830687410,3.4272,182.9,182.81,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734830687719,3.4272,182.9,182.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830687910,2.7361,182.85,182.78,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734830688116,3.26,182.84,182.78,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734830688418,3.26,182.84,182.78,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734830689119,5.9961,182.84,182.78,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734830690817,5.9961,182.84,182.74,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1734830691121,1.7325,182.9,182.74,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1734830691315,3.26,182.91,182.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830691520,2.7363,182.83,182.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830692021,3.26,182.84,182.74,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1734830692611,2.7367,182.8,182.75,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734830694821,3.26,182.84,182.74,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1734830695117,3.26,182.84,182.66,3.2954]
["bitfinex-derivatives","SOLF0:USTF0",1734830695320,3.26,182.84,182.67,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1734830696722,2.7367,182.8,182.75,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734830698421,2.737,182.78,182.73,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734830699324,3.26,182.79,182.73,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734830699621,2.7371,182.77,182.73,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734830700624,3.26,182.79,182.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830700819,2.7373,182.76,182.72,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734830701425,3.26,182.79,182.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830702517,3.26,182.85,182.69,32.38562374]
["bitfinex-derivatives","SOLF0:USTF0",1734830702721,3.26,182.85,182.7,1.00559684]
["bitfinex-derivatives","SOLF0:USTF0",1734830703223,4.9474,182.88,182.73,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734830703522,3.26,182.92,182.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830703715,2.7354,182.89,182.85,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734830703915,3.26,182.92,182.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830704720,2.7356,182.88,182.81,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734830704928,1.714,182.93,182.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830705128,3.26,182.92,182.77,32.34732374]
["bitfinex-derivatives","SOLF0:USTF0",1734830705326,4.3519,182.95,182.9,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734830705526,1.6173,182.95,182.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830705721,31.3683223,182.98,182.85,1.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734830705928,5.9942,182.97,182.88,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734830706123,1.6276,182.98,182.85,1.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734830706329,4.8876,182.98,182.85,1.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734830706517,7.6217,182.98,182.85,1.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734830706721,4.8876,182.98,182.85,1.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734830707122,3.26,183.02,182.85,1.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734830707327,3.26,183.03,182.86,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734830707523,2.7335,183.02,182.95,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734830707924,3.26,183.03,182.95,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734830708227,2.7335,183.01,182.95,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734830708527,3.26,183.03,182.96,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734830709118,59.48144462,183.11,182.93,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1734830709323,3.26,183.09,182.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830709622,59.48144462,183.11,183.03,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734830709623,3.26,183.1,183.03,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734830709826,3.26,183.1,182.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830710121,2.7326,183.08,182.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830710328,3.26,183.1,182.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830710527,7.43518057,183.11,182.95,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734830710729,1.6488,183.12,183.07,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734830711027,1.6488,183.12,183.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830711323,1.7333,183.18,183.03,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1734830711527,1.7333,183.18,183.04,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1734830711929,1.7333,183.18,183.12,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734830712133,10.69518057,183.2,183.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830712531,3.26,183.2,183.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830713137,3.26,183.2,183.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830713436,2.7301,183.25,183.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830713636,5.9901,183.25,183.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830713832,3.26,183.25,183.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830715440,2.7306,183.21,183.14,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734830715735,3.26,183.2,183.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830715940,2.7313,183.16,183.09,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734830716140,3.26,183.19,183.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734830716537,2.7315,183.15,183.04,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734830716732,2.7315,183.15,183.04,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1734830716932,3.24,183.14,183.04,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1734830717239,3.24,183.14,183.09,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734830717541,3.24,183.14,183.04,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1734830717542,3.24,183.14,183.03,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1734830717738,6.7316,183.14,183.03,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1734830717937,2.7322,183.1,183.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830718142,3.24,183.09,183.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830718546,3.24,183.09,183.04,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734830718745,3.24,183.09,183.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830718947,1.7293,183.17,183.01,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734830719139,56.82,183.21,183.13,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734830719350,29.12562374,183.22,183.01,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734830719351,3.24,183.2,183.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830719546,3.24,183.2,183.08,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1734830719843,3.24,183.23,183.09,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734830720242,3.4916,183.24,183.19,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734830720545,5.9703,183.23,183.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830720747,3.24,183.23,183.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830722340,3.24,183.23,183.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830723151,2.7305,183.22,183.14,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734830723348,3.24,183.23,183.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830723949,2.7307,183.2,183.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830724152,3.24,183.23,183.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830724449,3.24,183.23,183.09,3.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734830724648,3.24,183.23,183.08,1.697]
["bitfinex-derivatives","SOLF0:USTF0",1734830724649,1.6365,183.22,183.08,1.697]
["bitfinex-derivatives","SOLF0:USTF0",1734830725451,2.7313,183.17,183.1,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734830725749,3.24,183.16,183.1,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734830726153,3.24,183.16,183.09,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734830726745,2.7315,183.15,183.09,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734830727240,3.24,183.16,183.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830727446,3.24,183.16,183.11,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734830729349,3.24,183.16,183.09,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734830729855,3.24,183.16,183.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830730150,3.24,183.16,183.07,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734830731248,2.7317,183.14,183.08,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734830731552,2.7317,183.14,183.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830732053,2.7317,183.14,183.09,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734830733147,3.24,183.16,183.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830733555,3.24,183.16,183.06,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1734830734153,3.24,183.19,183.06,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1734830734451,3.24,183.19,183.15,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734830735052,5.9707,183.2,183.15,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734830735551,5.9709,183.2,183.15,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734830736349,2.7309,183.2,183.15,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734830736550,5.9709,183.2,183.15,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734830736753,3.24,183.2,183.13,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734830736953,3.24,183.2,183.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830737656,2.7313,183.19,183.14,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734830737848,3.24,183.2,183.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830738049,5.9706,183.23,183.09,1.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734830738248,3.24,183.23,183.09,1.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734830738553,3.24,183.26,183.09,30.82572374]
["bitfinex-derivatives","SOLF0:USTF0",1734830738750,3.3868,183.28,183.09,30.82572374]
["bitfinex-derivatives","SOLF0:USTF0",1734830738956,3.24,183.29,183.13,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734830739254,64.25518057,183.33,183.1,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1734830739255,7.43518057,183.33,183.17,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734830739455,95.19086694,183.36,183.17,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734830739456,7.43518057,183.36,183.18,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1734830739755,3.24,183.35,183.18,8.4704]
["bitfinex-derivatives","SOLF0:USTF0",1734830739956,3.24,183.35,183.18,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734830740856,2.7299,183.28,183.18,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1734830741453,3.24,183.29,183.19,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734830741647,3.3999,183.28,183.19,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734830742450,2.7303,183.25,183.2,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734830742653,3.3999,183.28,183.1,1.6281]
["bitfinex-derivatives","SOLF0:USTF0",1734830742850,3.24,183.27,183.11,4.9911]
["bitfinex-derivatives","SOLF0:USTF0",1734830743057,2.7304,183.24,183.11,4.9911]
["bitfinex-derivatives","SOLF0:USTF0",1734830743652,2.7307,183.22,183.11,4.9911]
["bitfinex-derivatives","SOLF0:USTF0",1734830744055,3.24,183.27,183.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830744254,2.7308,183.21,183.16,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734830744557,3.24,183.27,183.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830745555,2.7305,183.24,183.18,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734830747150,2.731,183.2,183.15,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734830747354,3.24,183.21,183.11,1.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734830747554,3.24,183.2,183.11,1.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734830747848,3.24,183.19,183.11,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734830748055,3.24,183.19,183.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830748755,3.24,183.19,183.15,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734830749650,5.9712,183.19,183.15,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734830749858,3.24,183.19,183.15,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734830750057,3.24,183.19,183.16,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734830750863,3.24,183.22,183.18,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734830751357,3.24,183.22,183.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830751562,5.9707,183.22,183.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830751964,2.7312,183.19,183.13,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734830752160,2.7312,183.19,183.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830752863,3.24,183.22,183.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830753663,3.24,183.22,183.12,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734830753868,3.24,183.22,183.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830754163,3.24,183.22,183.18,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734830754757,3.24,183.25,183.21,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734830754958,3.24,183.25,183.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830755161,3.24,183.27,183.16,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734830755970,5.97,183.27,183.16,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734830756164,3.24,183.27,183.16,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734830756869,5.97,183.27,183.16,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734830758468,5.97,183.27,183.22,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734830759072,5.97,183.27,183.23,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734830761669,3.24,183.27,183.16,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734830762271,3.24,183.27,183.22,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734830763471,2.7305,183.24,183.19,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734830763672,3.24,183.27,183.08,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1734830763868,45.55562374,183.25,183.08,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1734830764177,2.7315,183.17,183.12,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734830764370,3.24,183.16,183.12,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734830764575,3.24,183.16,183.03,91.47344802]
["bitfinex-derivatives","SOLF0:USTF0",1734830764766,3.257,183.15,183.03,88.23344802]
["bitfinex-derivatives","SOLF0:USTF0",1734830764968,3.257,183.15,182.98,58.82229868]
["bitfinex-derivatives","SOLF0:USTF0",1734830764969,21.2894,183.15,182.98,58.82229868]
["bitfinex-derivatives","SOLF0:USTF0",1734830765167,29.12562374,183.13,182.98,58.82229868]
["bitfinex-derivatives","SOLF0:USTF0",1734830765367,7.88717038,183.12,182.98,58.82229868]
["bitfinex-derivatives","SOLF0:USTF0",1734830765568,29.12562374,183.09,182.98,58.82229868]
["bitfinex-derivatives","SOLF0:USTF0",1734830765972,29.12562374,183.09,182.95,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1734830766675,2.7329,183.07,182.95,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1734830766870,3.24,183.06,182.95,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1734830767480,3.24,183.06,183.0,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734830767775,29.12562374,183.09,182.95,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1734830767973,1.7591,183.06,182.84,30.77552377]
["bitfinex-derivatives","SOLF0:USTF0",1734830768177,32.44182374,183.05,182.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830768477,48.87182374,183.05,182.9,1.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734830768678,48.87182374,183.05,182.91,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734830768985,2.7344,182.97,182.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830769176,3.24,182.96,182.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830769477,3.24,182.95,182.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830769672,3.24,182.97,182.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830769880,3.24,182.98,182.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830770470,3.24,183.01,182.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830770875,3.3162,183.05,182.88,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734830771076,3.24,183.04,182.88,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734830771274,3.24,183.04,182.92,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734830771478,3.24,183.04,182.93,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1734830771673,3.24,183.04,182.93,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1734830772569,3.24,183.04,182.98,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734830772769,3.24,183.04,182.93,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1734830772974,3.24,183.07,182.93,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1734830773279,3.24,183.07,182.94,1.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734830773477,3.24,183.1,182.95,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734830773779,3.24,183.1,182.96,1.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734830773978,3.24,183.1,182.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830774670,2.7327,183.09,183.0,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734830774973,3.24,183.1,182.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830775474,29.12562374,183.17,182.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830775475,29.12562374,183.21,182.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830775670,3.24,183.2,182.99,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734830775873,3.24,183.2,183.0,0.99693131]
["bitfinex-derivatives","SOLF0:USTF0",1734830776074,3.24,183.2,182.99,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734830776372,3.24,183.2,183.0,0.99685596]
["bitfinex-derivatives","SOLF0:USTF0",1734830776778,3.24,183.2,183.01,1.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734830776978,3.24,183.2,183.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830777981,2.7315,183.17,183.11,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734830778777,3.24,183.2,183.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830778778,2.7318,183.15,183.09,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734830778984,3.24,183.14,183.09,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734830780490,3.24,183.14,183.1,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734830781488,3.24,183.14,183.08,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734830781989,5.972,183.14,183.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830782180,5.972,183.14,183.01,1.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734830783883,5.1283,183.21,183.01,1.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734830784090,3.24,183.2,183.03,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734830784285,3.24,183.2,183.04,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1734830784683,5.1283,183.21,183.04,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1734830784889,29.7407223,183.26,183.04,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1734830784890,3.24,183.24,183.07,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734830785088,3.24,183.24,183.08,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1734830785289,3.24,183.24,183.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830785491,3.24,183.24,183.1,1.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734830787088,2.7305,183.23,183.1,1.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734830787288,3.24,183.24,183.17,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734830787488,3.24,183.24,183.1,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1734830787682,2.7309,183.21,183.16,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734830787883,3.24,183.24,183.1,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1734830788491,3.24,183.24,183.08,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1734830788894,2.7313,183.19,183.14,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734830789091,3.24,183.21,183.08,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1734830789290,2.731,183.2,183.15,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734830789486,2.731,183.2,183.08,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1734830790490,2.731,183.2,183.16,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734830791189,3.24,183.21,183.08,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1734830791387,2.7312,183.19,183.08,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1734830791797,2.7302,183.25,183.2,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734830791988,3.24,183.23,183.08,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1734830792194,3.24,183.22,183.08,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1734830793193,3.24,183.22,183.2,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734830793896,3.24,183.22,183.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830794394,5.9707,183.22,183.15,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734830794596,3.24,183.22,183.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830794797,3.24,183.22,183.08,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1734830794990,1.6487,183.21,183.08,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1734830796000,2.7311,183.2,183.14,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734830796395,2.7311,183.2,183.08,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1734830796595,1.6487,183.21,183.08,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1734830796795,2.7312,183.19,183.08,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1734830797194,2.7312,183.19,183.14,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734830797594,2.7316,183.16,183.05,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1734830797796,3.24,183.15,183.05,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1734830797999,3.24,183.14,183.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830798193,3.24,183.14,183.07,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734830798401,3.24,183.14,183.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830798594,3.24,183.14,183.0,1.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734830798905,2.7327,183.09,183.03,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734830799107,3.24,183.08,183.03,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734830799405,3.24,183.08,182.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830799604,4.9752,183.08,182.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830799908,34.10082374,183.08,182.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830800309,2.7339,183.01,182.95,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734830800616,3.24,183.0,182.89,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734830800909,3.24,182.99,182.89,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734830801102,3.24,182.98,182.89,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734830801302,3.24,183.01,182.89,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1734830801499,3.24,183.03,182.9,1.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734830802407,3.24,183.03,182.98,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734830802904,3.24,183.03,182.98,2.70442008]
["bitfinex-derivatives","SOLF0:USTF0",1734830803113,3.24,183.03,182.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830803304,3.24,183.03,182.9,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1734830803811,3.24,183.03,182.99,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734830804404,3.24,183.03,182.98,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734830805812,3.24,183.03,182.9,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1734830806011,3.24,183.06,182.9,34.11822374]
["bitfinex-derivatives","SOLF0:USTF0",1734830806803,3.18828792,183.06,182.9,34.11822374]
["bitfinex-derivatives","SOLF0:USTF0",1734830807512,3.18828792,183.06,182.9,35.21171745]
["bitfinex-derivatives","SOLF0:USTF0",1734830808012,3.18828792,183.06,183.02,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734830808206,1.6244,183.13,182.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830808407,1.7096,183.14,182.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830808607,4.9779,183.15,183.11,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734830808914,10.67518057,183.18,183.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830809116,10.67518057,183.18,183.06,1.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734830809311,10.67518057,183.18,183.15,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734830809512,7.43518057,183.18,183.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830809816,7.43518057,183.18,183.15,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734830810014,59.48144462,183.2,183.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830810015,3.24,183.21,183.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830810613,3.24,183.21,183.07,4.9905]
["bitfinex-derivatives","SOLF0:USTF0",1734830811213,2.7311,183.2,183.14,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734830811511,3.24,183.21,183.07,4.9905]
["bitfinex-derivatives","SOLF0:USTF0",1734830811715,5.9709,183.21,183.15,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734830811909,3.24,183.21,183.15,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734830812115,2.7311,183.2,183.13,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734830812514,3.24,183.21,183.07,4.9905]
["bitfinex-derivatives","SOLF0:USTF0",1734830812715,2.7316,183.17,183.07,4.9905]
["bitfinex-derivatives","SOLF0:USTF0",1734830813415,2.7317,183.15,183.07,1.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734830813616,3.24,183.15,183.07,1.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734830813810,3.24,183.15,183.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830814017,2.7322,183.12,183.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830814217,3.24,183.15,183.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830814613,2.7322,183.12,183.07,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734830815112,2.732,183.13,183.08,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734830815812,3.24,183.2,183.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830816324,3.24,183.21,183.12,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734830816513,3.24,183.22,183.09,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1734830816711,1.7096,183.25,183.09,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1734830816910,3.24,183.24,183.1,1.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734830817118,3.24,183.24,183.2,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734830818612,5.9704,183.24,183.2,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734830819115,2.7304,183.24,183.2,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734830819315,5.9704,183.24,183.2,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734830819516,3.24,183.24,183.17,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734830819718,3.24,183.24,183.1,1.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734830820118,2.7311,183.19,183.15,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734830820419,5.9711,183.19,183.1,1.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734830821019,5.9711,183.19,182.98,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734830821020,3.24,183.19,182.98,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734830821319,3.24,183.19,183.08,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734830821516,1.63,183.18,183.08,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734830821922,3.24,183.19,183.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830823020,2.7314,183.18,183.11,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734830823321,2.7314,183.18,183.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830824018,3.24,183.19,183.02,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1734830824720,2.7321,183.13,183.08,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734830824921,5.9721,183.13,183.08,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734830825621,3.24,183.13,183.02,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1734830825813,3.24,183.17,183.02,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1734830827322,2.7318,183.15,183.02,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1734830827526,3.24,183.17,183.02,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1734830827826,1.6758,183.16,183.02,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1734830828219,4.4074,183.16,183.12,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734830828420,1.6758,183.16,183.12,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734830829017,3.24,183.17,183.12,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734830829423,2.732,183.13,183.02,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1734830829626,3.24,183.17,183.02,8.37]
["bitfinex-derivatives","SOLF0:USTF0",1734830830022,2.7324,183.11,183.07,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734830830217,45.55562374,183.2,182.93,64.29209868]
["bitfinex-derivatives","SOLF0:USTF0",1734830830218,3.24,183.12,182.93,93.41772242]
["bitfinex-derivatives","SOLF0:USTF0",1734830830426,6.6315,183.11,182.94,8.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734830830725,2.7332,183.06,182.94,8.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734830831129,2.7332,183.06,183.01,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734830831320,2.7332,183.06,182.94,8.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734830831528,2.7332,183.06,183.01,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734830832323,2.7332,183.06,183.02,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734830832927,3.24,183.1,182.94,8.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734830833231,3.24,183.1,182.99,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734830833430,3.24,183.1,182.94,8.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734830833725,3.24,183.1,182.97,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734830834031,3.24,183.1,182.94,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1734830834230,2.7338,183.02,182.96,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734830834425,3.24,183.06,182.94,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1734830835225,2.7334,183.04,182.99,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734830835431,3.24,183.06,182.94,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1734830835632,1.6199,183.05,182.94,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1734830835833,2.7339,183.01,182.96,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734830836029,3.24,183.0,182.96,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734830836629,3.24,183.0,182.9,1.09349371]
["bitfinex-derivatives","SOLF0:USTF0",1734830836821,1.6199,183.05,182.89,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734830837134,3.24,183.05,182.9,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734830837624,2.7334,183.04,182.9,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734830838130,2.7334,183.04,182.99,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734830838526,3.24,183.05,182.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830838733,3.24,183.05,182.97,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734830839129,2.7338,183.02,182.97,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734830839430,3.24,183.05,182.95,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734830839631,3.24,183.05,182.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830839824,2.7339,183.01,182.96,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734830840031,3.24,183.0,182.96,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734830840525,3.24,183.0,182.92,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734830840725,3.24,183.0,182.89,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734830841031,3.24,183.0,182.88,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1734830841229,3.4905,182.99,182.9,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734830841828,2.7348,182.95,182.9,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734830842031,3.24,182.94,182.92,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734830842330,3.24,182.94,182.84,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1734830842528,3.24,182.97,182.84,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1734830842929,3.24,183.01,182.86,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734830843132,3.3879,183.06,182.86,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734830843332,3.24,183.05,182.86,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734830843538,2.7336,183.03,182.86,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734830843739,2.7336,183.03,182.98,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734830844838,3.24,183.04,182.95,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734830845042,3.24,183.04,182.93,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1734830845540,3.24,183.04,182.96,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734830845741,3.24,183.04,182.93,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1734830846238,2.7341,183.0,182.96,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734830849346,2.7342,182.99,182.94,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734830849545,5.9742,182.99,182.93,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1734830849745,3.3879,183.06,182.93,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1734830850044,7.43518057,183.13,182.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830850241,3.403,183.12,182.94,32.36562374]
["bitfinex-derivatives","SOLF0:USTF0",1734830850439,215.0051382,183.19,182.94,32.36562374]
["bitfinex-derivatives","SOLF0:USTF0",1734830850440,7.43518057,183.17,182.98,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734830850740,3.24,183.16,182.99,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734830850942,61.92562374,183.15,182.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830851243,1.00414486,183.14,182.94,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734830851445,2.62244486,183.14,183.01,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734830851646,1.6183,183.14,182.94,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734830851848,1.6183,183.14,183.05,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734830851849,2.7325,183.11,183.05,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734830852050,3.24,183.13,182.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830852244,3.24,183.13,182.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830852443,3.24,183.13,182.94,30.80602374]
["bitfinex-derivatives","SOLF0:USTF0",1734830852444,3.24,183.13,183.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830852839,3.403,183.18,183.01,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734830853148,2.7316,183.16,183.01,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734830853351,3.403,183.18,183.01,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734830853554,3.24,183.16,183.01,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734830854252,3.24,183.16,183.02,1.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734830854450,2.7322,183.13,183.07,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734830854646,3.24,183.16,183.07,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734830854848,3.24,183.16,183.02,1.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734830855950,3.24,183.16,183.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830856140,3.24,183.16,183.03,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1734830856340,5.9716,183.16,183.03,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1734830856545,3.24,183.16,183.03,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1734830856949,2.7318,183.15,183.1,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734830857148,3.24,183.2,183.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830857348,3.24,183.2,183.09,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734830857853,3.24,183.21,183.15,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734830858048,3.24,183.21,183.09,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734830858248,5.9707,183.22,183.17,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734830858449,3.24,183.23,183.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830858751,3.24,183.23,183.16,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734830858942,3.24,183.23,183.09,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734830859747,1.7666,183.22,183.09,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734830859950,2.7315,183.17,183.12,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734830860145,5.9715,183.17,183.12,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734830860548,3.24,183.17,183.09,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734830860747,2.7318,183.15,183.09,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734830861352,3.24,183.17,183.03,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1734830861645,3.24,183.17,183.04,1.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734830861851,3.24,183.17,183.08,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734830862351,2.732,183.14,183.08,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734830862651,3.24,183.17,183.08,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734830862850,3.24,183.17,183.04,1.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734830863448,2.7326,183.1,183.05,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734830863652,3.24,183.1,183.02,1.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734830864555,2.7328,183.08,182.99,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734830864853,3.24,183.1,182.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830865053,2.7331,183.06,183.01,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734830866045,1.6782,183.14,182.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830866253,3.24,183.13,182.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830866554,2.7322,183.12,183.01,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734830866756,3.24,183.13,182.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830867351,2.7324,183.11,182.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830867555,3.24,183.13,182.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830868352,5.9722,183.13,182.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830869557,5.9722,183.13,183.08,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734830870656,2.7325,183.1,183.01,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734830870859,3.24,183.13,182.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830871049,3.24,183.13,182.96,1.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734830871253,1.762,183.12,182.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830871650,2.7329,183.08,182.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830871857,3.24,183.07,182.96,1.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734830872058,3.24,183.06,182.96,1.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734830872259,2.7336,183.03,182.99,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734830872447,3.24,183.04,182.95,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734830872755,3.24,183.03,182.95,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734830873157,3.24,183.06,182.95,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734830873353,3.24,183.1,182.96,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734830873559,3.24,183.1,183.06,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734830873858,3.24,183.1,182.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830874047,3.24,183.1,183.06,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734830875359,5.9723,183.11,183.07,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734830876855,2.731,183.2,183.15,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734830877152,215.0051382,183.27,183.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830877153,7.43518057,183.21,183.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830877359,7.43518057,183.21,183.11,1.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734830877560,7.43518057,183.21,183.17,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734830878159,2.7305,183.23,183.17,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734830878463,2.7314,183.17,183.12,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734830878658,3.24,183.19,183.11,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1734830879463,2.7315,183.17,183.11,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734830879663,3.24,183.19,183.09,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1734830879863,3.4055,183.24,183.09,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1734830880164,3.24,183.23,183.09,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1734830881166,2.7313,183.19,183.14,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734830881863,3.24,183.18,183.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830882165,3.24,183.17,183.06,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1734830882362,5.9711,183.2,183.14,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734830882666,3.24,183.2,183.14,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734830883065,2.7313,183.18,183.14,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734830883469,3.24,183.2,183.14,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734830884164,2.7313,183.19,183.14,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734830884365,3.24,183.2,183.1,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734830884570,3.24,183.2,183.06,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1734830885169,2.7313,183.18,183.13,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734830885577,3.24,183.2,183.06,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1734830886679,2.7313,183.18,183.06,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1734830887273,2.7314,183.17,183.12,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734830887477,3.24,183.2,183.12,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734830888482,3.24,183.2,183.06,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1734830888678,3.24,183.2,183.11,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734830888878,3.24,183.2,183.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830889476,3.24,183.2,183.06,1.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734830889678,2.7316,183.17,183.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830890282,2.7317,183.15,183.06,1.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734830890479,3.24,183.2,183.06,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1734830890679,3.24,183.2,183.06,1.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734830891379,2.7319,183.14,183.09,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734830891679,3.24,183.15,182.96,34.59452374]
["bitfinex-derivatives","SOLF0:USTF0",1734830891886,4.9246,183.14,182.99,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1734830892079,3.24,183.13,182.99,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1734830892584,3.24,183.13,182.97,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734830892585,29.12562374,183.11,182.97,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734830892778,1.6781,183.1,182.97,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734830892978,1.6781,183.1,182.92,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1734830893287,29.12562374,183.07,182.92,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1734830893486,2.7342,182.99,182.92,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1734830893684,5.9742,182.99,182.92,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1734830893877,5.9742,182.99,182.92,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1734830894481,3.24,182.99,182.9,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734830895984,3.24,183.02,182.9,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734830896687,2.7339,183.01,182.9,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734830897492,2.734,183.0,182.9,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734830897681,3.24,183.02,182.9,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734830898392,2.7343,182.99,182.94,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734830898693,3.24,183.03,182.9,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734830899088,5.9737,183.03,182.9,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734830899288,3.24,183.03,182.9,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734830899490,5.9736,183.03,182.98,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734830899993,1.6558,183.06,182.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830900188,3.24,183.08,182.95,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1734830901586,3.24,183.08,183.03,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734830901587,5.9728,183.08,183.03,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734830902792,3.24,183.08,183.04,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734830903997,5.9725,183.11,182.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830904190,5.9725,183.11,182.95,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1734830904191,5.9725,183.11,183.0,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1734830904599,3.24,183.11,183.0,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1734830904987,1.6013,183.14,183.0,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1734830905194,5.972,183.13,183.0,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1734830906391,2.732,183.13,183.08,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734830906598,3.24,183.12,183.08,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734830907498,3.24,183.12,183.05,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734830907700,3.24,183.12,183.0,1.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734830908197,2.7329,183.08,183.04,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734830908702,3.24,183.07,183.0,1.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734830909304,3.24,183.07,183.03,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734830909996,3.24,183.07,183.0,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734830910202,5.0013,183.07,182.95,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1734830910995,2.7333,183.05,183.0,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734830911200,2.7333,183.05,182.95,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1734830911201,3.24,183.1,182.95,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1734830911698,2.7328,183.08,183.04,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734830912402,3.24,183.1,182.95,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1734830912599,3.24,183.1,182.96,32.36562374]
["bitfinex-derivatives","SOLF0:USTF0",1734830912904,3.24,183.12,182.96,32.36562374]
["bitfinex-derivatives","SOLF0:USTF0",1734830913107,5.9722,183.12,182.96,32.36562374]
["bitfinex-derivatives","SOLF0:USTF0",1734830913706,5.9722,183.12,183.07,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734830914001,1.6013,183.14,183.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830914209,56.8,183.2,183.13,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734830914404,56.8,183.2,183.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830914705,3.24,183.19,183.08,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1734830914909,3.24,183.19,183.13,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734830915103,3.24,183.19,183.08,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1734830916598,3.24,183.19,183.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830917802,3.24,183.19,183.11,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734830918002,3.24,183.19,183.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830918901,2.7319,183.15,183.1,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734830919103,3.24,183.14,183.1,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734830919302,3.24,183.14,183.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830919907,5.972,183.14,183.09,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734830920306,5.972,183.14,183.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830920506,5.972,183.14,183.1,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734830921500,3.24,183.14,183.03,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1734830922013,1.6594,183.13,183.03,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1734830922205,1.6594,183.13,183.04,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734830922407,3.3117,183.13,183.04,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734830923505,2.7329,183.08,183.04,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734830923702,3.24,183.09,183.01,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734830923901,3.24,183.08,182.97,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734830924111,2.7332,183.06,182.97,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734830924310,2.7332,183.06,183.01,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734830925209,2.7333,183.05,183.01,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734830926407,3.24,183.08,182.97,3.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734830927109,2.7335,183.04,183.0,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734830928208,3.24,183.08,182.97,1.664]
["bitfinex-derivatives","SOLF0:USTF0",1734830928511,3.24,183.08,182.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830928909,2.7337,183.02,182.98,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734830929610,3.24,183.03,182.89,1.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734830929911,3.487,183.02,182.89,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1734830930407,3.487,183.02,182.91,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734830930711,1.6282,183.01,182.87,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1734830931208,2.7339,183.01,182.87,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1734830931713,3.24,183.03,182.88,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734830931906,3.24,183.06,182.88,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734830932112,3.24,183.05,182.92,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734830932312,3.24,183.05,182.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830932514,1.7659,183.09,183.04,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734830932707,5.0059,183.09,182.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830932916,5.0059,183.09,182.99,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1734830933310,3.24,183.09,182.99,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1734830934810,3.24,183.09,183.05,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734830936512,5.9726,183.09,183.05,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734830938115,3.24,183.09,182.99,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1734830939417,5.9727,183.09,183.04,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734830939818,3.24,183.09,182.99,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1734830940609,3.24,183.09,183.06,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734830940813,3.24,183.12,182.99,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1734830941618,5.9722,183.12,182.99,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1734830942421,5.9722,183.12,183.08,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734830943622,3.24,183.12,182.99,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1734830943826,2.7323,183.11,182.99,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1734830945525,2.7323,183.11,183.07,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734830950018,2.7332,183.05,182.99,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1734830950220,3.24,183.06,182.94,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1734830950422,3.24,183.06,182.94,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1734830950618,2.7333,183.05,182.94,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1734830950925,2.7333,183.05,183.01,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734830951720,29.7407223,183.17,183.01,33.45846019]
["bitfinex-derivatives","SOLF0:USTF0",1734830951915,29.7407223,183.17,183.06,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734830952120,29.7407223,183.17,183.16,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734830952626,3.24,183.22,183.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830952829,2.731,183.2,183.15,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734830954526,2.7312,183.19,183.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830954819,3.24,183.22,183.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830955027,2.7314,183.18,183.12,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734830955420,3.24,183.22,183.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830955727,3.24,183.22,183.17,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734830955922,29.12562374,183.26,183.17,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734830956120,2.7307,183.23,183.17,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734830956326,3.24,183.25,183.17,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734830957419,2.7308,183.22,183.17,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734830957729,5.9708,183.22,183.17,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734830962531,2.7308,183.21,183.17,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734830962928,3.24,183.22,183.11,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1734830963133,2.7316,183.16,183.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830963330,3.24,183.17,183.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830963532,5.9716,183.17,183.12,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734830963732,3.24,183.17,183.07,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734830964428,2.7318,183.15,183.1,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734830964630,2.7318,183.15,183.07,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734830965036,3.24,183.17,183.07,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734830965239,2.7322,183.13,183.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830965443,2.7322,183.13,183.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830965629,3.24,183.12,183.02,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1734830965833,2.7325,183.1,183.06,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734830966233,2.7326,183.09,183.02,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1734830966437,3.24,183.11,183.02,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1734830966835,3.24,183.11,183.07,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734830967935,1.7454,183.15,183.02,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1734830968131,4.9854,183.15,183.02,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1734830968337,3.24,183.15,183.02,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1734830968535,5.9717,183.15,183.05,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734830968741,5.9717,183.15,183.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734830969342,5.9717,183.15,183.1,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734830969536,2.7322,183.13,183.02,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1734830969732,2.7322,183.13,183.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734830970444,2.7322,183.13,183.09,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734830970744,2.7322,183.13,183.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734830970945,3.22,183.18,183.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734830971243,3.22,183.18,183.14,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734830971442,3.22,183.18,183.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734830971641,3.22,183.18,183.12,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734830972339,3.22,183.18,183.13,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734830973347,3.22,183.18,183.12,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734830973843,2.7317,183.15,183.12,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734830975845,2.7317,183.16,183.12,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734830977852,3.22,183.18,183.02,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1734830978055,2.732,183.14,183.1,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734830978655,3.22,183.13,183.01,1.09283645]
["bitfinex-derivatives","SOLF0:USTF0",1734830978855,4.8347,183.12,183.01,1.09283645]
["bitfinex-derivatives","SOLF0:USTF0",1734830979152,2.7331,183.06,183.02,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734830979348,3.22,183.06,182.97,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1734830979946,6.5111,183.12,183.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734830981652,2.7326,183.1,183.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734830982353,2.7326,183.09,183.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734830983154,2.7326,183.09,183.05,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734830983649,2.7332,183.06,183.02,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734830983851,3.22,183.06,182.96,1.667]
["bitfinex-derivatives","SOLF0:USTF0",1734830984158,3.22,183.06,182.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734830984850,2.7337,183.02,182.98,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734830985047,3.22,183.06,182.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734830985552,3.22,183.06,182.91,5.1378]
["bitfinex-derivatives","SOLF0:USTF0",1734830985754,1.6524,183.05,182.91,5.1378]
["bitfinex-derivatives","SOLF0:USTF0",1734830986451,2.734,183.0,182.96,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734830986655,5.954,183.0,182.96,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734830988858,1.6524,183.05,182.91,5.1378]
["bitfinex-derivatives","SOLF0:USTF0",1734830989062,3.22,183.07,182.91,34.26342374]
["bitfinex-derivatives","SOLF0:USTF0",1734830989656,2.7331,183.06,183.01,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734830990057,5.953,183.07,182.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734830991463,5.953,183.07,183.02,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734830991963,3.22,183.07,183.02,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734830992163,2.7334,183.04,183.0,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734830993160,3.22,183.07,182.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734830993361,2.7336,183.03,182.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734830994160,3.22,183.07,182.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734830994365,2.7341,183.0,182.91,5.1378]
["bitfinex-derivatives","SOLF0:USTF0",1734830994568,5.9541,183.0,182.91,5.1378]
["bitfinex-derivatives","SOLF0:USTF0",1734830995266,5.9541,183.0,182.96,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734830995468,2.7343,182.98,182.91,5.1378]
["bitfinex-derivatives","SOLF0:USTF0",1734830996264,2.7344,182.97,182.91,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1734830996469,3.22,183.0,182.87,1.6726]
["bitfinex-derivatives","SOLF0:USTF0",1734830996770,4.976,182.99,182.87,1.6726]
["bitfinex-derivatives","SOLF0:USTF0",1734830996964,4.976,182.99,182.84,3.2922]
["bitfinex-derivatives","SOLF0:USTF0",1734830997180,4.976,182.99,182.84,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1734830997871,4.976,182.99,182.86,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734830998762,4.976,182.99,182.88,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734830998968,4.976,182.99,182.84,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1734830999871,2.7354,182.91,182.86,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734831000069,3.22,182.96,182.84,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1734831000770,2.7343,182.98,182.84,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1734831001566,2.7343,182.98,182.93,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734831002468,6.5017,182.99,182.93,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734831002673,2.7347,182.95,182.91,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734831003373,6.5017,182.99,182.91,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734831003573,2.7346,182.96,182.91,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734831003769,6.5017,182.99,182.84,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1734831004377,2.7349,182.94,182.89,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734831004582,3.22,182.93,182.79,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1734831004781,3.22,182.92,182.79,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1734831004982,2.7359,182.87,182.79,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1734831005475,2.7359,182.87,182.82,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734831005680,3.22,182.86,182.76,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1734831005882,3.22,182.85,182.76,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1734831006773,3.22,182.85,182.72,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1734831006974,1.7422,182.84,182.72,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734831007372,1.7422,182.84,182.74,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734831008581,2.7371,182.79,182.74,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734831008881,3.22,182.78,182.74,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734831009784,3.22,182.78,182.72,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734831009979,3.22,182.78,182.68,5.71888495]
["bitfinex-derivatives","SOLF0:USTF0",1734831010185,2.7379,182.74,182.68,8.45748495]
["bitfinex-derivatives","SOLF0:USTF0",1734831010575,3.22,182.73,182.68,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1734831010780,3.22,182.73,182.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831011982,6.5927,182.79,182.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831012182,6.5927,182.79,182.61,32.34562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831013086,2.7377,182.75,182.66,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734831013386,3.22,182.74,182.61,32.34562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831013975,3.3727,182.79,182.61,32.34562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831014186,3.22,182.78,182.61,32.34562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831014484,3.22,182.78,182.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831014885,2.7377,182.75,182.69,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734831015487,3.22,182.78,182.69,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734831017384,3.22,182.78,182.68,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734831017689,3.22,182.78,182.6,8.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734831018186,3.22,182.78,182.6,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1734831018380,45.54562374,182.76,182.53,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831018684,2.7398,182.61,182.55,4.39327144]
["bitfinex-derivatives","SOLF0:USTF0",1734831018884,2.7398,182.61,182.55,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734831018885,5.9598,182.61,182.55,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734831019088,3.22,182.61,182.55,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734831019491,3.22,182.61,182.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831019890,2.7404,182.58,182.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831020387,3.22,182.61,182.45,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1734831020591,5.0853,182.57,182.45,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1734831020787,3.22,182.56,182.44,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734831020985,2.7414,182.51,182.44,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734831021186,5.0853,182.57,182.46,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734831021390,3.22,182.56,182.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831021691,3.22,182.56,182.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831021891,3.22,182.56,182.45,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1734831022091,5.9606,182.56,182.46,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734831022790,5.9606,182.56,182.5,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734831023489,3.22,182.56,182.46,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734831023691,2.7407,182.55,182.49,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734831024292,3.22,182.56,182.45,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1734831024492,4.896,182.56,182.45,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1734831025591,2.7412,182.52,182.46,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734831025792,3.24,182.51,182.46,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734831026800,3.24,182.51,182.45,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1734831026801,3.24,182.54,182.45,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1734831027395,1.742,182.65,182.45,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1734831027694,6.5366,182.64,182.45,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1734831028095,2.7397,182.62,182.45,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1734831028293,6.5366,182.64,182.45,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1734831028595,3.24,182.63,182.46,4.24698702]
["bitfinex-derivatives","SOLF0:USTF0",1734831028795,3.24,182.63,182.47,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1734831029094,5.9795,182.63,182.58,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734831029291,5.9795,182.63,182.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831029292,3.24,182.63,182.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831029495,3.24,182.63,182.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831029991,2.7398,182.62,182.56,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734831030295,2.7398,182.62,182.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831030296,3.24,182.63,182.47,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1734831031597,3.24,182.63,182.52,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734831031904,2.7403,182.58,182.53,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734831032095,3.22,182.58,182.47,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1734831033092,3.2966,182.64,182.47,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1734831033294,3.22,182.64,182.48,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831033496,3.22,182.65,182.49,1.00685398]
["bitfinex-derivatives","SOLF0:USTF0",1734831034195,2.7397,182.62,182.57,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734831034800,2.7399,182.61,182.56,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734831035096,3.22,182.6,182.56,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734831035400,3.22,182.65,182.61,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734831035599,3.22,182.65,182.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831036293,3.22,182.65,182.47,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734831036599,2.74,182.61,182.56,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734831036799,3.22,182.6,182.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831038297,3.22,182.6,182.56,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734831039402,5.96,182.6,182.56,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734831041396,2.7405,182.57,182.47,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734831041597,3.3845,182.59,182.47,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734831041998,5.1188,182.59,182.5,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734831042200,5.1188,182.59,182.45,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1734831042501,34.24442374,182.59,182.45,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1734831043102,5.1188,182.59,182.45,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1734831043301,3.22,182.58,182.46,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1734831043492,3.22,182.58,182.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831044192,2.7404,182.57,182.52,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734831044501,3.22,182.58,182.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831044699,3.22,182.58,182.45,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1734831045003,1.7223,182.57,182.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831045201,1.7223,182.57,182.5,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734831045402,1.7223,182.57,182.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831045602,1.7223,182.57,182.44,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734831045999,2.7409,182.54,182.5,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734831046199,3.22,182.53,182.5,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734831046401,2.7413,182.52,182.47,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734831046698,3.22,182.53,182.47,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734831047406,2.7413,182.51,182.47,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734831047699,3.22,182.53,182.44,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734831047902,3.22,182.53,182.39,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1734831048298,3.22,182.53,182.39,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1734831049202,3.22,182.53,182.35,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734831049404,29.12562374,182.51,182.35,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734831049607,1.641,182.5,182.35,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734831049807,3.4076,182.5,182.35,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734831050002,3.4076,182.5,182.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831050418,3.4076,182.5,182.45,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734831050609,3.4076,182.5,182.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831051306,2.7417,182.49,182.44,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734831051511,3.22,182.48,182.44,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734831051706,2.7427,182.42,182.38,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734831051911,2.7427,182.42,182.35,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734831051912,5.9627,182.42,182.35,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734831052112,3.22,182.42,182.35,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734831052314,3.22,182.42,182.37,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734831052915,3.4076,182.5,182.35,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734831053211,3.22,182.49,182.35,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1734831054116,2.7422,182.46,182.39,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734831054307,2.7422,182.46,182.35,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1734831055117,2.7422,182.46,182.42,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734831056916,2.7422,182.45,182.41,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734831057315,3.22,182.44,182.41,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734831057716,3.22,182.44,182.35,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734831058418,3.4076,182.5,182.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734831058619,3.24,182.49,182.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734831059224,2.7421,182.46,182.41,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734831059522,3.24,182.49,182.35,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734831059923,2.7424,182.44,182.4,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734831060219,3.22,182.43,182.35,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734831060416,3.22,182.46,182.35,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734831061625,2.7425,182.44,182.4,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734831062717,3.22,182.46,182.35,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734831062914,5.9621,182.46,182.35,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734831064224,2.7424,182.44,182.35,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734831064922,2.7424,182.44,182.39,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734831065330,2.7424,182.44,182.35,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734831065722,5.9621,182.46,182.35,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734831065924,3.22,182.46,182.35,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734831066628,2.7423,182.45,182.41,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734831066831,3.22,182.46,182.35,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734831067931,29.7407223,182.6,182.42,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831068126,29.7407223,182.6,182.43,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1734831068329,29.7407223,182.6,182.43,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1734831068528,32.9607223,182.6,182.44,1.769]
["bitfinex-derivatives","SOLF0:USTF0",1734831068727,2.7407,182.56,182.51,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734831068924,32.9607223,182.6,182.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831069127,3.5024,182.63,182.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831069325,2.7398,182.62,182.56,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734831069723,6.7224,182.63,182.56,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734831070122,6.7224,182.63,182.44,1.769]
["bitfinex-derivatives","SOLF0:USTF0",1734831070123,6.7224,182.63,182.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831070328,4.9675,182.63,182.46,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831070529,1.7475,182.63,182.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831070832,1.7475,182.63,182.56,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734831071030,4.487,182.63,182.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831071327,1.7475,182.63,182.61,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734831071522,1.7475,182.63,182.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831071928,1.7475,182.63,182.6,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734831072532,2.7391,182.66,182.6,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734831072731,1.7554,182.69,182.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831073531,1.7554,182.69,182.65,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734831073729,29.12562374,182.75,182.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831073934,3.4491,182.76,182.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831074133,3.4491,182.76,182.63,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734831074342,3.4491,182.76,182.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831075337,3.4491,182.76,182.64,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1734831075533,3.4491,182.76,182.67,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734831075734,3.4491,182.76,182.64,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1734831075934,3.4491,182.76,182.64,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1734831076134,3.4491,182.76,182.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831076833,7.43518057,182.85,182.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831076834,3.22,182.82,182.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831077134,5.9567,182.82,182.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831077337,3.22,182.82,182.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831077736,5.9567,182.82,182.75,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734831077939,5.9567,182.82,182.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831078242,3.3683,182.84,182.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831078535,12.37048057,182.89,182.73,5.029]
["bitfinex-derivatives","SOLF0:USTF0",1734831078835,12.37048057,182.89,182.83,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734831078836,7.6709,182.89,182.83,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734831079139,4.9353,182.89,182.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831079344,4.9353,182.89,182.83,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734831080540,3.22,182.89,182.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831080937,1.6402,182.9,182.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831081141,1.6402,182.9,182.85,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734831081543,1.6402,182.9,182.73,5.029]
["bitfinex-derivatives","SOLF0:USTF0",1734831081731,1.6402,182.9,182.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831081932,29.12562374,182.99,182.74,32.34562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831082137,3.4185,182.99,182.93,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734831082535,3.4185,182.99,182.78,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831082741,2.7343,182.98,182.79,4.22513886]
["bitfinex-derivatives","SOLF0:USTF0",1734831082938,2.7343,182.98,182.8,1.0051349]
["bitfinex-derivatives","SOLF0:USTF0",1734831083138,2.7343,182.98,182.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831083334,2.7343,182.98,182.82,1.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734831083542,2.7346,182.96,182.82,1.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734831083842,2.7346,182.96,182.83,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734831084047,2.7346,182.96,182.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831084848,3.22,182.96,182.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831085243,3.22,182.96,182.83,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1734831085446,29.12562374,182.95,182.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831085955,29.12562374,182.95,182.78,3.83131162]
["bitfinex-derivatives","SOLF0:USTF0",1734831086138,3.22,182.96,182.78,1.09421162]
["bitfinex-derivatives","SOLF0:USTF0",1734831086139,29.12562374,182.91,182.78,1.09421162]
["bitfinex-derivatives","SOLF0:USTF0",1734831086345,8.2943,182.9,182.78,1.09421162]
["bitfinex-derivatives","SOLF0:USTF0",1734831087247,29.12562374,182.87,182.69,1.6577]
["bitfinex-derivatives","SOLF0:USTF0",1734831089045,2.7367,182.82,182.75,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734831089240,5.9567,182.82,182.75,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734831090053,2.7373,182.78,182.72,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734831090348,3.3771,182.81,182.69,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1734831091451,2.7371,182.79,182.73,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734831091750,2.7371,182.79,182.69,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1734831092250,2.7374,182.77,182.72,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734831093448,3.22,182.77,182.67,1.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734831093652,3.22,182.77,182.65,1.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734831094249,2.7381,182.73,182.67,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734831094447,3.22,182.77,182.65,1.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734831095148,3.22,182.77,182.63,1.65188478]
["bitfinex-derivatives","SOLF0:USTF0",1734831095352,29.12562374,182.79,182.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831095650,3.22,182.78,182.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831096652,2.738,182.74,182.68,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734831097749,3.22,182.73,182.66,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734831097950,3.22,182.72,182.66,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734831098149,3.22,182.72,182.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831098351,3.22,182.72,182.7,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734831098555,3.22,182.72,182.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831099058,2.7377,182.76,182.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831100055,2.7377,182.76,182.71,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734831100656,3.22,182.77,182.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831101059,2.7376,182.76,182.67,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734831101255,2.7376,182.76,182.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831101454,3.22,182.77,182.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831102452,2.7378,182.75,182.7,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734831102657,3.22,182.77,182.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831103159,2.738,182.73,182.68,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734831104655,2.7382,182.72,182.59,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1734831104853,3.22,182.72,182.59,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1734831105052,3.3388,182.71,182.59,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1734831105353,3.3388,182.71,182.5,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831105556,1.7297,182.7,182.5,34.26152374]
["bitfinex-derivatives","SOLF0:USTF0",1734831105760,2.74,182.6,182.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831106055,3.22,182.62,182.5,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1734831106357,3.22,182.61,182.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831106551,3.22,182.62,182.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831106861,5.9597,182.62,182.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831107259,1.7297,182.7,182.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831107455,2.7392,182.65,182.6,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734831109154,2.7394,182.64,182.6,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734831110357,2.7395,182.63,182.58,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734831110553,3.22,182.69,182.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831111364,2.7394,182.64,182.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734831111865,2.7391,182.66,182.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734831112364,2.7391,182.66,182.6,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734831113362,2.7387,182.69,182.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831114467,2.7387,182.69,182.64,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734831115469,3.22,182.7,182.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831115668,3.3388,182.71,182.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831115864,6.5588,182.71,182.68,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734831116161,30.75242374,182.79,182.6,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1734831116162,30.75242374,182.79,182.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831116466,2.7376,182.76,182.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831117066,2.7376,182.76,182.71,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734831118558,2.7381,182.73,182.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831118762,4.8287,182.78,182.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831119365,2.738,182.73,182.68,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734831119569,4.8287,182.78,182.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831120068,2.7385,182.7,182.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831120265,2.7385,182.7,182.61,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1734831120465,3.22,182.73,182.6,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1734831121467,3.22,182.73,182.6,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1734831121870,3.22,182.73,182.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831122166,2.7392,182.66,182.61,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734831122371,3.22,182.67,182.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831122665,3.22,182.69,182.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831122872,2.739,182.67,182.62,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734831123065,3.22,182.69,182.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831124270,31.3494223,182.78,182.58,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831124271,3.22,182.74,182.58,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831124474,5.9576,182.76,182.58,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831125171,2.7376,182.76,182.71,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734831125967,1.694,182.8,182.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831126170,9.15578057,182.84,182.67,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1734831126576,1.7206,182.84,182.67,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1734831127078,2.7371,182.79,182.74,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734831127280,3.22,182.8,182.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831128182,5.957,182.8,182.75,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734831128983,1.6476,182.85,182.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831129182,3.22,182.87,182.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831129479,5.9559,182.87,182.82,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734831129680,3.22,182.87,182.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831129876,2.7367,182.82,182.78,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734831130079,3.22,182.87,182.78,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734831130478,2.7367,182.82,182.71,1.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734831130681,3.22,182.87,182.75,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734831130887,3.22,182.87,182.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831131984,2.7368,182.82,182.77,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734831132185,3.22,182.87,182.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831132583,3.22,182.87,182.76,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734831133183,2.7368,182.82,182.76,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734831133986,1.639,182.89,182.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831134186,3.22,182.88,182.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831135084,1.639,182.89,182.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831135283,2.7362,182.86,182.77,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734831135487,1.639,182.89,182.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831135689,4.859,182.89,182.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831135886,3.22,182.88,182.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831137092,2.7359,182.87,182.83,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734831137292,1.7085,182.9,182.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831137483,1.7085,182.9,182.79,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1734831137690,4.4441,182.9,182.85,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734831137890,3.22,182.94,182.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831138388,2.7352,182.92,182.86,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734831138595,3.22,182.94,182.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831138989,3.22,182.94,182.79,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1734831139793,2.7361,182.86,182.82,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734831141793,3.22,182.88,182.67,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831141999,4.9756,182.87,182.72,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1734831142295,2.737,182.8,182.72,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1734831142488,3.22,182.83,182.72,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1734831142693,3.22,182.82,182.72,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1734831143400,5.9567,182.82,182.77,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734831143597,3.22,182.82,182.72,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1734831143792,3.22,182.85,182.72,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1734831144007,5.9562,182.85,182.72,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1734831144393,2.7368,182.81,182.75,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734831144596,3.22,182.85,182.72,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1734831144798,32.34562374,182.85,182.68,1.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734831144993,32.34562374,182.85,182.68,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1734831146294,32.34562374,182.85,182.71,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734831147499,32.34562374,182.85,182.72,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734831148398,32.34562374,182.85,182.68,1.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734831148702,29.12562374,182.81,182.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831148897,3.2,182.8,182.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831149199,2.7379,182.74,182.69,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734831149501,5.9379,182.74,182.69,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734831150001,3.2226,182.79,182.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831150002,4.8204,182.78,182.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831150401,2.7378,182.75,182.71,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734831150596,4.8204,182.78,182.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831151100,3.2,182.78,182.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831151398,3.2226,182.79,182.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831151596,3.2,182.84,182.67,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831151790,3.2,182.86,182.67,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831152296,3.2,182.86,182.68,1.00577718]
["bitfinex-derivatives","SOLF0:USTF0",1734831152297,5.9362,182.86,182.68,1.00577718]
["bitfinex-derivatives","SOLF0:USTF0",1734831152601,3.2,182.86,182.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831152801,3.2,182.86,182.7,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1734831153195,3.2,182.86,182.71,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1734831153397,2.7367,182.82,182.78,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734831153802,3.2,182.81,182.71,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1734831156206,3.2,182.81,182.77,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734831157005,2.7367,182.82,182.71,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1734831157204,3.2,182.84,182.79,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734831157405,3.2226,182.87,182.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831157704,6.4226,182.87,182.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831158101,9.1585,182.87,182.82,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734831159406,1.6241,182.93,182.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831159605,4.8241,182.93,182.81,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1734831160003,3.2,182.94,182.81,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1734831160203,3.2,182.94,182.82,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1734831160403,2.735,182.93,182.87,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734831161110,3.2,182.94,182.85,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734831161305,3.2,182.94,182.82,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1734831161511,2.7362,182.85,182.8,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734831162208,2.7361,182.86,182.81,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734831162409,3.2,182.88,182.72,93.17162242]
["bitfinex-derivatives","SOLF0:USTF0",1734831162608,2.7366,182.83,182.77,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734831163203,2.7366,182.83,182.78,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734831163408,3.2,182.83,182.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831164011,3.3485,182.87,182.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831164312,3.2,182.86,182.72,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734831164611,3.2,182.86,182.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831164808,2.7377,182.76,182.7,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734831165015,2.7377,182.76,182.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831165615,2.7377,182.76,182.67,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1734831166510,2.7377,182.76,182.71,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734831171816,2.7377,182.76,182.72,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734831172116,2.7377,182.76,182.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831173415,2.7377,182.76,182.71,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734831174119,3.2,182.78,182.67,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734831174419,1.6542,182.77,182.6,73.76426447]
["bitfinex-derivatives","SOLF0:USTF0",1734831174618,3.2531,182.77,182.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831174816,1.62,182.76,182.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831175415,1.62,182.76,182.63,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734831176122,2.7389,182.68,182.63,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734831176714,3.22,182.69,182.6,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1734831176916,3.22,182.69,182.58,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734831177116,3.22,182.69,182.53,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1734831177117,3.4817,182.68,182.53,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1734831177317,5.1397,182.68,182.53,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1734831177518,5.1397,182.68,182.53,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1734831177716,5.1397,182.68,182.53,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1734831177916,2.7396,182.63,182.57,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734831178116,5.1397,182.68,182.53,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1734831178616,2.7391,182.66,182.53,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1734831179014,29.12562374,182.79,182.56,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831179222,3.2,182.76,182.56,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831179514,3.4817,182.77,182.56,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831179822,3.2,182.76,182.56,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831180418,3.2,182.76,182.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831180821,2.7383,182.72,182.67,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734831181513,2.7383,182.72,182.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831181718,3.2,182.76,182.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831181918,2.7385,182.7,182.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831182117,3.2,182.76,182.66,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734831182317,3.2,182.76,182.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831182518,2.7383,182.72,182.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831183119,2.7383,182.72,182.67,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734831184919,2.7377,182.75,182.71,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734831185122,5.9377,182.75,182.71,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734831185521,6.2192,182.77,182.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831185719,3.2,182.79,182.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831186117,2.7374,182.77,182.73,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734831186922,2.7379,182.74,182.7,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734831187526,2.738,182.73,182.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831187726,3.2,182.74,182.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831188227,3.2,182.74,182.69,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734831189130,3.2,182.74,182.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831189330,3.2,182.74,182.7,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734831189530,3.2,182.74,182.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831189726,2.738,182.73,182.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831190531,3.2,182.74,182.64,4.9829]
["bitfinex-derivatives","SOLF0:USTF0",1734831191329,2.7382,182.72,182.67,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734831191632,2.7382,182.72,182.64,4.9829]
["bitfinex-derivatives","SOLF0:USTF0",1734831192128,3.2,182.74,182.64,4.9829]
["bitfinex-derivatives","SOLF0:USTF0",1734831192329,3.368,182.73,182.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831192729,3.368,182.73,182.58,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1734831193032,1.6563,182.72,182.58,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1734831193533,1.6563,182.72,182.61,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734831193733,1.6563,182.72,182.58,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1734831193931,2.7395,182.64,182.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734831194132,3.2,182.66,182.54,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1734831194335,4.9634,182.65,182.53,1.09571029]
["bitfinex-derivatives","SOLF0:USTF0",1734831194535,4.8046,182.64,182.53,1.09571029]
["bitfinex-derivatives","SOLF0:USTF0",1734831194835,6.4609,182.64,182.51,1.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734831195032,2.7404,182.57,182.52,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734831195233,3.2,182.58,182.49,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1734831195531,2.7407,182.55,182.49,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734831195735,3.2,182.56,182.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831195936,3.2,182.56,182.45,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1734831196631,3.2,182.56,182.45,1.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734831197329,2.7412,182.52,182.47,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734831197634,3.2,182.56,182.45,1.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734831197832,3.3357,182.55,182.45,1.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734831198331,32.46132374,182.55,182.33,58.82229868]
["bitfinex-derivatives","SOLF0:USTF0",1734831198527,1.7699,182.54,182.34,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1734831198833,2.7424,182.44,182.37,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734831199134,5.9424,182.44,182.37,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734831199534,3.2,182.44,182.35,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734831199726,3.2,182.44,182.34,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1734831200034,2.7433,182.38,182.31,58.82229868]
["bitfinex-derivatives","SOLF0:USTF0",1734831200230,3.2,182.37,182.28,1.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734831200435,3.2,182.36,182.28,1.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734831200733,3.2,182.35,182.28,1.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734831201335,3.2,182.35,182.31,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734831202037,3.2,182.4,182.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831202440,3.2,182.4,182.28,1.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734831203740,30.79342374,182.39,182.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831205040,2.7449,182.28,182.21,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734831205239,3.22,182.27,182.21,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734831205541,2.7451,182.26,182.19,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734831205740,2.7451,182.26,182.14,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1734831206043,3.22,182.27,182.14,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1734831206233,3.22,182.27,182.08,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831206430,3.2896,182.26,182.08,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831207037,29.12562374,182.35,182.12,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831207341,3.22,182.34,182.13,4.9936]
["bitfinex-derivatives","SOLF0:USTF0",1734831207732,3.22,182.34,182.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1734831208139,3.2,182.33,182.16,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831208339,3.2,182.32,182.27,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734831209339,3.2,182.32,182.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1734831209645,1.716,182.31,182.15,1.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734831210044,1.6249,182.38,182.16,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831210237,3.2,182.37,182.16,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831210741,3.2,182.37,182.28,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734831211739,3.2,182.37,182.31,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734831212444,3.2,182.37,182.29,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734831212635,3.2,182.37,182.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831213148,3.2,182.37,182.31,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734831213644,2.7436,182.36,182.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831214143,3.2,182.37,182.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831214942,3.2,182.37,182.28,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734831215846,2.7437,182.35,182.28,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734831216047,1.7296,182.38,182.23,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1734831216245,29.12562374,182.35,182.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831216449,29.12562374,182.35,182.17,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1734831216746,29.12562374,182.35,182.25,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734831217049,2.7442,182.32,182.25,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734831217242,3.2,182.31,182.25,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734831217648,5.9444,182.31,182.25,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734831217849,3.2,182.31,182.25,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734831218047,3.2,182.31,182.21,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734831218346,3.2,182.31,182.17,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1734831218649,3.2,182.31,182.27,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734831219441,2.7438,182.35,182.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831219644,3.2,182.34,182.23,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1734831219939,3.2,182.34,182.26,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734831220145,3.2,182.34,182.24,1.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734831220447,5.9439,182.34,182.24,1.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734831220643,5.9439,182.34,182.29,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734831221348,3.2,182.34,182.17,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1734831221552,1.7671,182.33,182.17,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1734831221954,2.7453,182.25,182.2,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734831222149,1.7671,182.33,182.17,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1734831222150,3.2,182.24,182.17,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1734831222454,3.2,182.25,182.17,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1734831222749,3.2,182.25,182.21,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734831223048,3.2,182.25,182.17,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1734831223353,3.2,182.25,182.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831223547,3.2,182.25,182.11,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1734831223850,2.7455,182.24,182.11,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1734831224151,2.7455,182.24,182.18,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734831224749,2.7455,182.24,182.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831224954,1.7671,182.33,182.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831225246,3.22,182.31,182.17,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831225442,2.7448,182.28,182.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831225646,2.7448,182.28,182.19,1.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734831225847,2.7448,182.28,182.23,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734831226248,3.22,182.29,182.19,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1734831226444,3.22,182.29,182.22,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734831226753,5.9647,182.29,182.19,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1734831226948,3.22,182.29,182.19,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1734831227151,3.22,182.29,182.25,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734831227856,3.22,182.29,182.23,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734831228054,3.22,182.29,182.2,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1734831228956,5.9647,182.29,182.24,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734831229156,3.22,182.29,182.2,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1734831229752,2.7448,182.28,182.23,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734831229965,3.22,182.33,182.2,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1734831230256,5.9642,182.32,182.2,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1734831230653,2.7442,182.32,182.2,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1734831230854,3.22,182.31,182.27,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734831231054,3.22,182.33,182.2,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1734831232155,5.964,182.33,182.2,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1734831232357,3.22,182.33,182.2,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1734831232757,2.7443,182.31,182.26,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734831233057,3.22,182.34,182.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831233953,3.22,182.34,182.3,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734831235557,3.22,182.34,182.28,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734831236557,2.7442,182.32,182.28,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734831237755,3.22,182.34,182.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831237956,3.22,182.34,182.2,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1734831238257,3.22,182.34,182.29,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734831238855,3.2,182.34,182.29,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734831239445,3.2,182.34,182.2,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1734831239446,3.2,182.34,182.27,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734831239754,1.6221,182.37,182.2,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1734831239959,3.2,182.36,182.25,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734831240257,3.2,182.36,182.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831240447,3.2,182.36,182.29,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734831240956,3.2,182.36,182.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831241554,3.2,182.36,182.3,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734831241754,3.2,182.36,182.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831241954,2.7438,182.35,182.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831243161,3.2,182.36,182.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831243555,3.2,182.36,182.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831243762,3.2,182.36,182.29,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734831243969,2.744,182.34,182.29,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734831244159,2.744,182.34,182.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831244354,3.2,182.35,182.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831244759,3.2,182.35,182.32,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734831245161,5.9437,182.35,182.32,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734831245858,1.7296,182.38,182.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831246061,1.6699,182.39,182.37,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734831246062,7.77285915,182.39,182.37,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734831246260,7.77285915,182.39,182.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831246461,10.51565915,182.41,182.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831246765,10.51565915,182.41,182.37,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734831246766,2.7428,182.41,182.37,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734831247259,7.77285915,182.41,182.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831247466,7.77285915,182.42,182.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831247663,2.7429,182.41,182.37,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734831248267,3.2,182.43,182.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831248561,11.04085915,182.45,182.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831248961,11.04085915,182.45,182.4,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734831248962,6.0103,182.45,182.4,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734831249365,4.3474,182.45,182.4,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734831249562,2.7421,182.46,182.42,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734831249869,3.2,182.47,182.28,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1734831250065,2.743,182.4,182.35,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734831250271,3.2,182.42,182.35,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734831250666,2.7431,182.39,182.35,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734831250868,3.2,182.42,182.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831251070,1.7515,182.41,182.31,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734831251366,3.45,182.41,182.28,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1734831251572,1.664,182.4,182.28,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1734831251767,1.664,182.4,182.28,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734831252169,1.664,182.4,182.23,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1734831252377,1.664,182.4,182.23,8.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734831252571,1.00654273,182.39,182.23,8.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734831252867,30.13208002,182.38,182.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831253076,10.97285915,182.37,182.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831253868,2.7448,182.28,182.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831254075,3.2,182.3,182.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831254372,2.7452,182.26,182.19,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734831254868,2.7452,182.26,182.17,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1734831255470,3.2,182.25,182.17,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1734831256074,2.7454,182.24,182.19,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734831256375,3.2,182.25,182.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831257074,3.2,182.25,182.09,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1734831258471,2.7464,182.17,182.11,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734831259581,2.7468,182.15,182.09,1.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734831260672,3.2,182.18,182.08,1.09841827]
["bitfinex-derivatives","SOLF0:USTF0",1734831260874,2.747,182.13,182.08,1.09841827]
["bitfinex-derivatives","SOLF0:USTF0",1734831261074,29.12562374,182.26,182.08,1.09841827]
["bitfinex-derivatives","SOLF0:USTF0",1734831261381,6.6833,182.25,182.08,1.09841827]
["bitfinex-derivatives","SOLF0:USTF0",1734831262277,6.6833,182.25,182.12,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734831262877,6.6833,182.25,182.08,1.09841827]
["bitfinex-derivatives","SOLF0:USTF0",1734831263076,6.6833,182.25,182.1,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734831263077,2.7465,182.17,182.1,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734831263273,3.2,182.18,182.08,1.09841827]
["bitfinex-derivatives","SOLF0:USTF0",1734831263672,2.7467,182.15,182.09,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734831264283,2.7467,182.15,182.1,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734831265578,3.2,182.18,182.08,1.09841827]
["bitfinex-derivatives","SOLF0:USTF0",1734831265783,1.6501,182.17,182.08,1.09841827]
["bitfinex-derivatives","SOLF0:USTF0",1734831266383,2.7472,182.12,182.08,1.09841827]
["bitfinex-derivatives","SOLF0:USTF0",1734831267285,3.2,182.13,182.08,1.09841827]
["bitfinex-derivatives","SOLF0:USTF0",1734831267582,3.2,182.12,182.08,1.09841827]
["bitfinex-derivatives","SOLF0:USTF0",1734831267777,2.7476,182.09,182.08,1.09841827]
["bitfinex-derivatives","SOLF0:USTF0",1734831268788,2.7482,182.05,182.0,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734831269085,3.2,182.04,181.9,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831269384,3.2,182.03,181.9,32.45342374]
["bitfinex-derivatives","SOLF0:USTF0",1734831269590,3.2,182.03,181.93,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734831269780,3.2,182.03,181.9,32.45342374]
["bitfinex-derivatives","SOLF0:USTF0",1734831269984,3.2,182.03,181.9,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1734831270178,3.2,182.03,181.9,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734831270575,2.7492,181.99,181.9,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734831270775,2.7492,181.99,181.94,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734831271082,3.2,182.03,181.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831271282,3.2,182.05,181.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831271681,3.2,182.08,181.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831271886,3.2,182.08,181.94,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831272079,3.2,182.11,181.94,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831272283,3.2,182.13,181.98,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831272484,3.2,182.13,182.07,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734831272681,3.2,182.13,181.99,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1734831272882,32.32562374,182.13,181.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831273084,32.32562374,182.13,181.92,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1734831273486,32.32562374,182.13,181.93,1.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734831273788,3.2,182.13,181.93,1.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734831274288,2.7477,182.09,181.93,1.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734831274492,3.2,182.08,181.93,1.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734831274886,2.748,182.07,181.93,1.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734831275286,3.2,182.08,181.93,1.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734831275481,2.7482,182.05,181.93,1.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734831276090,2.7484,182.04,181.98,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734831277283,3.2,182.03,181.93,1.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734831277790,1.6357,182.07,181.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831277978,5.9484,182.04,181.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831278180,3.2,182.04,181.97,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734831278384,3.2,182.04,181.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831278886,1.6357,182.07,181.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831279083,1.6357,182.12,181.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831279388,3.2,182.11,181.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831280888,2.7486,182.03,181.93,1.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734831281489,3.2,182.04,181.93,1.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734831282091,2.749,182.0,181.96,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734831282300,3.2,181.99,181.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831282595,3.2,181.98,181.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831282789,2.7496,181.96,181.92,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734831283186,3.2,182.01,181.87,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1734831283394,5.949,182.01,181.97,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734831283796,3.2,182.01,181.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831283998,3.2,182.01,181.98,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734831284393,3.2,182.01,181.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831284589,3.2,182.01,181.96,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734831285497,3.2,182.01,181.91,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734831285892,3.2,182.01,181.87,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1734831286089,3.2,182.01,181.9,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734831286293,3.2,182.01,181.87,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1734831287394,3.2,182.01,181.87,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1734831287995,3.2,182.01,181.89,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734831287996,2.7499,181.94,181.89,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734831288295,2.7499,181.94,181.87,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1734831288296,3.22,181.95,181.87,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1734831288699,3.22,181.95,181.83,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1734831288902,3.22,181.95,181.83,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1734831289097,2.7501,181.93,181.88,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734831289301,2.7501,181.93,181.84,1.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734831289800,5.9699,181.95,181.89,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734831290001,5.9699,181.95,181.84,1.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734831290201,2.7494,181.98,181.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734831290403,5.9694,181.98,181.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734831291403,2.7495,181.97,181.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734831294303,1.6353,182.04,181.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831294499,3.22,182.03,181.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831294909,2.7489,182.01,181.97,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734831295097,3.22,182.02,181.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831295300,1.6353,182.04,181.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831295603,3.22,182.03,181.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831297306,2.749,182.0,181.96,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734831297506,3.22,182.03,181.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831298001,4.31871999,182.03,181.84,1.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734831298407,2.7497,181.96,181.91,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734831298603,3.2,181.95,181.91,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734831299205,3.2,181.95,181.89,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734831299403,3.2,181.95,181.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831299598,3.2,181.95,181.84,1.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734831299810,1.6404,181.94,181.84,1.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734831300405,2.7501,181.93,181.84,1.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734831301007,2.7501,181.93,181.88,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734831301209,1.6404,181.94,181.83,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1734831301404,1.6404,181.94,181.79,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1734831301605,1.6404,181.94,181.79,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1734831301806,3.2,181.95,181.79,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1734831302005,6.5545,181.99,181.82,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831302303,6.5545,181.99,181.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831302908,2.7497,181.96,181.91,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734831303110,6.5545,181.99,181.79,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1734831303309,6.5545,181.99,181.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831303709,6.5545,181.99,181.87,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734831303710,2.7503,181.92,181.87,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734831304005,3.2,181.92,181.79,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1734831304209,2.7509,181.88,181.83,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734831304503,2.7509,181.88,181.79,8.1789]
["bitfinex-derivatives","SOLF0:USTF0",1734831304504,3.2,181.92,181.79,8.1789]
["bitfinex-derivatives","SOLF0:USTF0",1734831304709,2.7508,181.89,181.84,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734831305311,2.7508,181.88,181.84,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734831305810,2.7508,181.88,181.79,8.1789]
["bitfinex-derivatives","SOLF0:USTF0",1734831305811,2.7512,181.86,181.82,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734831306005,3.22,181.87,181.79,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1734831306212,3.22,181.87,181.72,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1734831306409,3.22,181.87,181.72,8.226]
["bitfinex-derivatives","SOLF0:USTF0",1734831307212,2.7514,181.84,181.72,8.226]
["bitfinex-derivatives","SOLF0:USTF0",1734831307714,3.22,181.87,181.72,8.226]
["bitfinex-derivatives","SOLF0:USTF0",1734831308217,3.22,181.9,181.74,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831308411,3.22,181.9,181.75,1.01101233]
["bitfinex-derivatives","SOLF0:USTF0",1734831308809,3.22,181.9,181.87,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734831309005,2.7497,181.96,181.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831309219,3.22,181.95,181.82,8.2019]
["bitfinex-derivatives","SOLF0:USTF0",1734831309713,1.6416,182.01,181.82,37.32752374]
["bitfinex-derivatives","SOLF0:USTF0",1734831309714,3.22,181.98,181.82,37.32752374]
["bitfinex-derivatives","SOLF0:USTF0",1734831310208,3.22,181.98,181.93,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734831310813,3.22,181.98,181.82,4.9819]
["bitfinex-derivatives","SOLF0:USTF0",1734831311010,3.3103,181.97,181.82,4.9819]
["bitfinex-derivatives","SOLF0:USTF0",1734831311214,3.3103,181.97,181.82,63.80419868]
["bitfinex-derivatives","SOLF0:USTF0",1734831311607,3.3103,181.97,181.84,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734831311808,3.3103,181.97,181.82,63.80419868]
["bitfinex-derivatives","SOLF0:USTF0",1734831312217,3.3103,181.97,181.82,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1734831312513,30.2247664,181.96,181.82,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1734831312708,3.22,181.95,181.82,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1734831313917,2.7504,181.91,181.86,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734831314219,3.22,181.95,181.82,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1734831314417,1.09914266,181.96,181.82,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1734831314619,2.75,181.94,181.88,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734831315119,3.22,181.95,181.88,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734831316208,2.7502,181.93,181.88,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734831316419,3.22,181.95,181.86,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734831316717,3.22,181.95,181.82,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1734831317519,2.7506,181.9,181.85,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734831317715,5.9706,181.9,181.85,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734831318517,2.7507,181.89,181.85,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734831318720,3.22,181.9,181.83,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734831319121,2.7509,181.88,181.83,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734831319617,2.7511,181.86,181.82,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734831319823,3.22,181.85,181.75,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1734831320522,2.7515,181.84,181.79,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734831321124,3.22,181.85,181.71,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1734831321323,3.22,181.85,181.72,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1734831321624,3.22,181.85,181.74,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734831322126,2.7525,181.77,181.73,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734831322321,3.22,181.79,181.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831322523,3.22,181.78,181.65,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1734831322722,2.753,181.74,181.7,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734831322922,1.6397,181.78,181.65,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1734831323129,29.12562374,181.84,181.65,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1734831323130,3.22,181.82,181.65,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1734831323324,3.22,181.85,181.66,1.01136978]
["bitfinex-derivatives","SOLF0:USTF0",1734831323923,2.752,181.81,181.75,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734831324129,3.22,181.85,181.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831324326,2.752,181.8,181.75,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734831324530,3.22,181.79,181.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831325431,3.22,181.79,181.65,8.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734831325832,2.7529,181.74,181.65,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1734831326130,5.9729,181.74,181.65,5.0838]
["bitfinex-derivatives","SOLF0:USTF0",1734831326429,5.9729,181.74,181.61,58.82229868]
["bitfinex-derivatives","SOLF0:USTF0",1734831326430,2.7531,181.73,181.61,58.82229868]
["bitfinex-derivatives","SOLF0:USTF0",1734831326631,3.22,181.74,181.61,58.82229868]
["bitfinex-derivatives","SOLF0:USTF0",1734831326834,3.22,181.74,181.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831327036,2.7535,181.71,181.67,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734831327526,2.7535,181.71,181.66,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734831328236,2.7536,181.7,181.65,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734831328532,3.22,181.69,181.65,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734831329334,30.83232374,181.77,181.58,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1734831329531,3.22,181.76,181.58,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1734831329733,3.22,181.76,181.58,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734831330232,2.7537,181.7,181.64,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734831330429,3.22,181.69,181.59,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734831331633,32.34562374,181.69,181.47,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831331834,5.1399,181.68,181.5,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1734831332535,2.7549,181.61,181.5,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1734831332730,3.22,181.6,181.5,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1734831333631,3.22,181.6,181.51,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734831333825,3.22,181.6,181.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831334337,2.7557,181.56,181.44,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1734831334538,3.22,181.55,181.44,5.1111]
["bitfinex-derivatives","SOLF0:USTF0",1734831335640,3.22,181.55,181.46,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734831336136,3.22,181.55,181.44,1.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734831336341,3.22,181.55,181.44,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734831337034,2.7567,181.5,181.44,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734831337238,3.22,181.49,181.42,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734831337439,29.12562374,181.57,181.36,1.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734831337440,3.22,181.48,181.36,1.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734831337638,29.12562374,181.57,181.36,1.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734831337839,3.22,181.56,181.37,1.01300242]
["bitfinex-derivatives","SOLF0:USTF0",1734831338440,3.22,181.56,181.39,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831338744,3.22,181.56,181.4,7.65773169]
["bitfinex-derivatives","SOLF0:USTF0",1734831338943,3.22,181.56,181.4,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1734831339140,3.22,181.56,181.41,1.01281549]
["bitfinex-derivatives","SOLF0:USTF0",1734831339346,2.7559,181.55,181.4,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1734831339734,3.22,181.56,181.41,1.01277507]
["bitfinex-derivatives","SOLF0:USTF0",1734831340134,3.22,181.64,181.43,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831340333,2.755,181.61,181.55,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734831341144,3.22,181.62,181.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831341348,3.22,181.65,181.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831341546,6.0914,181.67,181.56,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734831341743,3.22,181.65,181.52,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1734831343040,29.12562374,181.73,181.52,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1734831343240,2.7534,181.71,181.52,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1734831343441,3.22,181.72,181.53,1.01205975]
["bitfinex-derivatives","SOLF0:USTF0",1734831343634,5.9733,181.72,181.66,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734831343835,3.22,181.72,181.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831344235,5.9732,181.72,181.67,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734831344444,3.22,181.72,181.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831344639,3.22,181.72,181.62,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734831344841,3.2951,181.76,181.62,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734831345046,3.22,181.77,181.63,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1734831345245,3.22,181.78,181.63,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1734831346041,3.22,181.78,181.67,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734831346245,3.22,181.78,181.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831346443,29.12562374,181.85,181.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831346652,3.22,181.84,181.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831347137,1.6561,181.86,181.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831347341,3.22,181.85,181.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831347743,3.22,181.85,181.75,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734831347937,3.22,181.85,181.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831348137,3.22,181.85,181.73,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734831348138,2.7517,181.83,181.73,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734831348344,3.22,181.85,181.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831348749,3.22,181.84,181.79,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734831348943,3.22,181.84,181.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831349143,3.22,181.84,181.75,1.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734831349541,1.6561,181.86,181.81,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734831349747,3.22,181.87,181.75,1.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734831349943,3.22,181.87,181.75,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1734831350951,3.22,181.87,181.75,8.365]
["bitfinex-derivatives","SOLF0:USTF0",1734831351649,2.7512,181.86,181.75,8.365]
["bitfinex-derivatives","SOLF0:USTF0",1734831352349,2.7516,181.83,181.77,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734831352553,3.22,181.87,181.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831352946,3.22,181.87,181.7,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1734831353146,3.22,181.87,181.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831353348,3.22,181.87,181.74,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734831353349,2.7521,181.8,181.74,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734831353852,3.22,181.81,181.7,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1734831353853,3.22,181.81,181.7,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1734831354053,2.7523,181.78,181.72,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734831355453,3.22,181.81,181.69,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734831355454,2.7529,181.74,181.69,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734831355654,2.7529,181.74,181.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831355946,3.22,181.76,181.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831356148,3.22,181.76,181.69,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734831356454,3.22,181.76,181.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831356953,2.7528,181.75,181.69,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734831357754,3.22,181.76,181.69,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734831358056,2.7529,181.74,181.69,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734831358449,3.22,181.76,181.63,1.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734831358653,2.7533,181.72,181.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831359148,4.9921,181.8,181.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831359351,3.22,181.79,181.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831360155,3.22,181.79,181.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831360358,4.8399,181.79,181.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831360851,4.8399,181.79,181.63,1.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734831361255,2.7536,181.7,181.64,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734831361455,2.7536,181.7,181.63,1.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734831361657,3.22,181.71,181.63,1.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734831362255,3.22,181.71,181.59,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1734831362451,1.6098,181.7,181.59,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1734831362754,3.2965,181.7,181.57,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734831362959,1.6199,181.69,181.57,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734831363350,3.22,181.68,181.57,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734831363951,3.22,181.68,181.53,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734831364258,3.22,181.68,181.53,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1734831365649,5.974,181.68,181.53,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1734831365852,3.22,181.68,181.53,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1734831366053,1.6098,181.7,181.53,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1734831366354,1.6098,181.7,181.56,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831366553,3.22,181.72,181.68,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734831367355,3.22,181.74,181.68,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734831367954,2.7531,181.73,181.68,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734831368159,3.4619,181.76,181.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831368160,6.6819,181.76,181.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831368357,6.6819,181.76,181.7,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734831368653,9.4345,181.76,181.7,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734831368859,6.6819,181.76,181.64,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1734831369051,2.7533,181.72,181.64,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1734831369256,6.6819,181.76,181.64,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1734831369859,6.6819,181.76,181.56,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831370160,1.7453,181.75,181.63,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734831370358,2.7538,181.69,181.63,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734831370561,5.9738,181.69,181.63,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734831370860,5.9738,181.69,181.64,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734831371060,3.22,181.69,181.57,8.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734831371560,2.754,181.67,181.62,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734831371752,3.22,181.69,181.62,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734831372156,3.22,181.69,181.57,8.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734831372563,3.22,181.73,181.57,8.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734831372759,2.7532,181.72,181.57,8.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734831373158,1.7453,181.75,181.57,8.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734831373360,3.22,181.74,181.57,8.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734831373660,2.7534,181.71,181.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831374661,2.7532,181.72,181.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831375359,2.7532,181.72,181.68,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734831375864,3.4619,181.76,181.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831376059,4.4512,181.76,181.65,1.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734831376457,4.4512,181.76,181.66,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1734831376662,4.4512,181.76,181.71,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734831376967,2.7526,181.76,181.71,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734831377167,3.22,181.79,181.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831377367,2.7525,181.77,181.73,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734831378472,3.22,181.79,181.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831378670,3.22,181.79,181.66,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1734831379067,2.7532,181.73,181.68,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734831379568,3.22,181.79,181.68,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734831380167,2.7534,181.71,181.67,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734831382464,3.22,181.74,181.61,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1734831382668,3.22,181.74,181.61,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1734831382669,3.5133,181.73,181.61,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1734831382871,5.148,181.73,181.61,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1734831383264,2.7539,181.68,181.63,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734831383671,3.22,181.69,181.67,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734831383863,2.7534,181.71,181.67,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734831384071,3.22,181.76,181.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831384275,3.22,181.76,181.7,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734831384276,2.7529,181.74,181.7,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734831384681,3.22,181.76,181.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831384878,2.7534,181.71,181.67,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734831386576,2.7532,181.73,181.66,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734831386775,3.22,181.76,181.66,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734831386975,3.22,181.76,181.62,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1734831387176,3.22,181.76,181.62,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734831387375,3.22,181.76,181.61,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1734831387982,2.7541,181.67,181.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831389479,2.7541,181.67,181.57,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734831389679,2.7541,181.67,181.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831391083,29.12562374,181.77,181.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831391280,3.22,181.76,181.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831391481,3.22,181.76,181.71,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734831391678,2.7528,181.75,181.71,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734831391882,3.22,181.76,181.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831392178,29.7407223,181.82,181.67,1.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734831392384,29.7407223,181.82,181.67,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1734831392579,2.752,181.8,181.67,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1734831393084,62.70144462,181.84,181.74,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734831393085,3.22,181.84,181.74,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734831393381,2.752,181.81,181.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831393582,2.752,181.81,181.72,1.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734831393981,3.22,181.84,181.72,1.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734831394180,2.7517,181.82,181.77,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734831395182,5.9714,181.84,181.79,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734831395485,6.4763,181.86,181.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831395680,6.4763,181.86,181.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831396083,2.7514,181.85,181.8,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734831396280,7.43518057,181.92,181.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831396485,29.7407223,181.95,181.83,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831396682,29.7407223,181.95,181.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831396885,29.7407223,181.95,181.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831397185,29.7407223,181.95,181.88,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831397385,58.86704462,181.97,181.93,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831397885,2.7485,182.03,181.95,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734831398084,3.4006,182.05,181.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831398486,3.4006,182.05,181.94,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734831398885,3.4006,182.05,181.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831399080,2.7487,182.02,181.95,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734831399490,2.7487,182.02,181.93,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1734831399692,3.2,182.01,181.84,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831399882,3.2,182.01,181.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831400083,3.2,182.01,181.95,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734831400286,3.2,182.01,181.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831400784,3.2,182.01,181.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831400985,3.2,182.01,181.94,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734831401486,3.2,182.01,181.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831402589,5.9489,182.01,181.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734831402891,5.9489,182.01,181.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831403494,2.749,182.0,181.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831403995,2.7487,182.02,181.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831404389,3.4006,182.05,181.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831404999,2.7473,182.12,182.05,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734831405195,6.6118,182.13,182.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831405394,3.4118,182.13,182.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831406997,3.4118,182.13,182.08,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734831407196,3.4118,182.13,182.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831407395,3.4118,182.13,182.1,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734831407595,57.18,182.3,182.1,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734831407793,6.4975,182.22,182.02,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831407991,2.7466,182.16,182.09,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734831408697,1.6188,182.15,182.04,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1734831408891,1.6188,182.15,182.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831409093,2.748,182.07,182.0,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1734831409899,3.2975,182.09,182.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831411100,3.2,182.13,182.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831411300,3.341,182.12,182.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831411797,2.7474,182.11,182.04,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734831411999,3.341,182.12,182.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831412197,3.341,182.12,182.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831412597,1.6188,182.15,182.02,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831412901,2.746,182.21,182.06,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831413104,5.0041,182.22,182.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831413402,3.3319,182.22,182.11,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734831413597,3.3319,182.22,182.06,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831413598,3.3319,182.22,182.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831413799,3.3319,182.22,182.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831414001,3.3319,182.22,182.06,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831414203,3.3319,182.22,182.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831414502,2.7465,182.17,182.12,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734831414702,1.64,182.16,182.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831414898,1.64,182.16,182.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831415098,2.7469,182.14,182.08,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734831415500,1.64,182.16,181.98,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831415693,2.7478,182.08,182.02,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734831416098,3.2,182.11,182.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831416299,2.7476,182.1,182.04,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734831416502,3.2,182.11,181.94,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831416701,3.2,182.11,181.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831416897,2.748,182.07,181.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831417098,3.2,182.11,181.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831417501,2.7478,182.09,182.02,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734831417906,3.2,182.11,181.94,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831418105,3.2,182.11,181.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831418706,2.7478,182.08,181.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831419400,2.7478,182.08,182.02,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734831419705,2.7478,182.08,182.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831420302,2.7476,182.1,182.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831420503,3.2,182.11,181.94,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831420801,3.2,182.11,181.9,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831421003,3.2,182.11,181.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831421300,3.2,182.11,182.02,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734831421703,3.2,182.11,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831422505,3.2,182.11,181.9,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831422799,3.2,182.11,181.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831423705,2.7484,182.04,181.97,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734831423909,3.22,182.06,181.9,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831424206,2.7493,181.98,181.92,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734831424500,3.22,182.01,181.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831425605,1.7033,182.02,181.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831426106,1.7033,182.02,181.99,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734831427102,29.12562374,182.15,182.02,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734831427307,8.3382,182.14,181.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831427903,5.1182,182.14,181.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831428207,8.3382,182.14,181.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831429512,2.7473,182.12,182.07,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734831429713,3.4277,182.14,182.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831430010,2.7463,182.18,182.14,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734831430203,3.22,182.2,182.14,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734831430403,3.22,182.2,182.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831430605,3.22,182.2,182.13,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734831430800,3.22,182.2,182.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831431007,1.758,182.19,182.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831431308,1.758,182.19,182.13,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734831431508,1.758,182.19,182.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831432010,3.4712,182.26,182.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831432310,4.978,182.25,182.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831432705,3.22,182.24,182.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831433106,1.758,182.25,182.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831433107,1.758,182.25,182.1,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831434305,1.758,182.25,182.12,58.82229868]
["bitfinex-derivatives","SOLF0:USTF0",1734831434914,4.5032,182.25,182.15,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734831435211,1.758,182.25,182.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831436212,1.758,182.25,182.12,58.82229868]
["bitfinex-derivatives","SOLF0:USTF0",1734831436812,1.758,182.25,182.1,62.04229868]
["bitfinex-derivatives","SOLF0:USTF0",1734831437015,2.7458,182.21,182.16,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734831438113,4.978,182.25,182.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831439114,4.978,182.25,182.2,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734831439615,4.978,182.25,182.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831439813,3.4712,182.26,182.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831440111,1.6982,182.34,182.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831440317,3.22,182.33,182.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831440817,3.4441,182.34,182.18,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831441413,3.4441,182.34,182.29,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734831442019,3.4441,182.34,182.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831442218,6.6641,182.34,182.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831442516,9.408,182.34,182.29,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734831442920,6.6641,182.34,182.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831443517,2.7444,182.31,182.23,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734831443712,6.6641,182.34,182.19,58.82229868]
["bitfinex-derivatives","SOLF0:USTF0",1734831444116,2.7447,182.29,182.24,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734831444311,3.22,182.28,182.19,58.82229868]
["bitfinex-derivatives","SOLF0:USTF0",1734831444510,3.22,182.28,182.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831444714,2.7451,182.26,182.21,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734831444918,1.6342,182.27,182.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831445218,1.6342,182.27,182.17,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734831445520,1.7288,182.26,182.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831445723,2.7457,182.22,182.15,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734831445917,3.28,182.22,182.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831446119,3.28,182.24,182.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831446316,3.28,182.24,182.07,58.82229868]
["bitfinex-derivatives","SOLF0:USTF0",1734831446816,2.7464,182.18,182.12,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734831447421,3.28,182.19,182.06,87.94792242]
["bitfinex-derivatives","SOLF0:USTF0",1734831447622,3.28,182.19,182.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734831448418,2.7467,182.15,182.1,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734831448722,2.7467,182.15,182.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734831448723,3.28,182.19,182.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734831448917,3.28,182.19,182.05,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734831449513,3.28,182.19,182.02,62.10229868]
["bitfinex-derivatives","SOLF0:USTF0",1734831449514,3.28,182.19,182.02,58.82229868]
["bitfinex-derivatives","SOLF0:USTF0",1734831449718,3.28,182.19,182.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734831450323,2.7478,182.09,182.03,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734831450826,2.7478,182.08,182.02,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734831451025,3.28,182.11,182.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734831451816,29.12562374,182.22,182.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734831452024,3.28,182.21,182.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734831453121,2.7472,182.12,182.07,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734831454228,2.7476,182.09,182.04,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734831454629,3.28,182.11,182.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734831454828,6.0275,182.11,182.05,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734831456238,3.28,182.11,181.98,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831456527,3.302,182.1,181.98,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831456718,4.941,182.1,182.0,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734831457125,4.941,182.1,181.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734831457426,2.7479,182.07,181.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734831458229,2.7481,182.06,182.01,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734831460028,4.941,182.1,182.03,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734831460427,2.748,182.07,182.03,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734831460732,4.941,182.1,181.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734831461232,4.941,182.1,182.0,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734831461934,4.941,182.1,181.93,32.40562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831462433,4.941,182.1,181.89,74.03907508]
["bitfinex-derivatives","SOLF0:USTF0",1734831462732,4.941,182.1,181.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734831462935,4.941,182.1,181.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734831463338,2.7485,182.03,181.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734831463636,3.28,182.06,181.94,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734831463836,3.28,182.06,181.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734831464537,2.7487,182.02,181.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734831464735,3.28,182.06,181.93,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831464930,2.7478,182.08,182.03,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734831465133,2.7478,182.08,181.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734831465336,3.302,182.1,181.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734831465641,3.302,182.1,182.06,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734831466143,6.0495,182.1,182.06,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734831467143,3.302,182.1,181.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734831468436,2.7478,182.09,182.04,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734831468644,3.302,182.1,181.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734831469443,3.302,182.1,182.05,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734831470136,3.302,182.1,182.06,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734831471446,1.7591,182.16,182.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734831471646,5.0391,182.16,182.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734831471844,2.747,182.14,182.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734831472035,1.7591,182.16,182.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734831472234,3.4111,182.2,182.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734831472235,3.28,182.17,182.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734831472437,2.7467,182.16,182.11,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734831473134,3.28,182.18,182.02,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831473344,3.28,182.18,182.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734831473540,2.748,182.07,182.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734831473746,3.28,182.08,182.02,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734831474544,2.7481,182.06,182.02,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734831476538,3.28,182.08,181.97,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831476746,2.7486,182.03,181.99,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734831477146,2.7486,182.03,181.92,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831477147,3.24,182.03,181.96,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734831478248,2.749,182.01,181.96,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734831478944,3.24,182.03,181.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734831479149,2.7484,182.04,181.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734831480548,2.7484,182.04,181.99,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734831481143,3.2874,182.07,181.92,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831481345,3.2874,182.07,181.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734831481551,3.2874,182.07,181.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734831481752,2.7484,182.05,182.0,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734831482053,2.7484,182.05,181.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734831482256,3.2874,182.07,181.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734831482753,6.0353,182.07,181.97,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734831482952,3.2874,182.07,181.94,62.06229868]
["bitfinex-derivatives","SOLF0:USTF0",1734831483452,2.7493,181.98,181.94,61.57209868]
["bitfinex-derivatives","SOLF0:USTF0",1734831483655,3.24,182.01,181.93,58.82229868]
["bitfinex-derivatives","SOLF0:USTF0",1734831484353,2.7499,181.94,181.93,58.82229868]
["bitfinex-derivatives","SOLF0:USTF0",1734831484752,3.24,181.95,181.89,58.82229868]
["bitfinex-derivatives","SOLF0:USTF0",1734831485648,3.2662,181.94,181.89,58.82229868]
["bitfinex-derivatives","SOLF0:USTF0",1734831485849,4.8667,181.94,181.89,58.82229868]
["bitfinex-derivatives","SOLF0:USTF0",1734831486050,2.7505,181.9,181.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734831486453,4.8667,181.94,181.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734831486856,3.2662,181.94,181.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734831487158,3.2662,181.94,181.91,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734831487852,3.2662,181.94,181.89,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734831488053,3.2662,181.94,181.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734831489056,3.2662,181.94,181.78,58.82229868]
["bitfinex-derivatives","SOLF0:USTF0",1734831489255,3.2662,181.94,181.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734831489563,2.7505,181.91,181.87,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734831490660,3.24,181.95,181.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734831490856,3.24,181.98,181.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734831491055,3.2893,182.02,181.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734831491456,3.24,182.01,181.88,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831491859,2.7492,181.99,181.94,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734831492762,3.24,182.01,181.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734831493157,2.7495,181.97,181.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734831493554,3.24,182.01,181.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734831493866,3.2893,182.02,181.88,32.36562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831494164,3.24,182.04,181.88,32.36562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831494466,2.7481,182.06,182.01,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734831495164,2.7483,182.05,181.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734831495364,1.6447,182.07,181.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734831495962,2.7482,182.05,182.0,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734831498059,1.6447,182.07,181.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734831498260,1.6447,182.07,181.97,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734831498564,1.6447,182.07,181.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734831498762,5.9805,182.11,181.96,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831498968,1.7718,182.14,182.0,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831499158,1.7718,182.14,182.04,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831499357,1.7718,182.14,182.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734831501166,3.24,182.18,182.14,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734831501363,3.24,182.2,182.14,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734831501567,2.7463,182.18,182.12,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734831502365,3.24,182.2,182.04,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831502670,3.24,182.2,182.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734831502867,3.24,182.2,182.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734831503270,3.24,182.2,182.0,87.94792242]
["bitfinex-derivatives","SOLF0:USTF0",1734831503271,1.00350229,182.19,182.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734831503471,32.36562374,182.2,182.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734831503674,2.7475,182.1,182.05,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734831504063,2.7473,182.12,182.06,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734831504562,2.7473,182.12,182.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734831504768,1.7718,182.21,182.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734831504966,3.24,182.2,182.04,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831505174,2.7468,182.15,182.04,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734831505471,4.9741,182.14,182.04,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734831505668,3.22,182.13,182.04,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734831505871,3.4254,182.12,182.04,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734831506469,2.7477,182.09,182.04,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734831507068,3.22,182.08,181.96,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831507274,3.22,182.08,181.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831507976,2.7481,182.07,182.01,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734831508169,3.22,182.08,182.01,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734831508566,3.22,182.08,182.01,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734831508567,2.748,182.07,182.01,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734831509373,2.7483,182.05,182.01,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734831509565,3.22,182.08,182.01,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734831510271,3.22,182.08,181.99,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734831510476,3.22,182.08,181.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831511274,2.7486,182.03,181.97,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734831511474,3.22,182.08,181.97,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734831511676,2.749,182.0,181.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831511878,3.22,182.03,181.87,86.28562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831512175,6.5495,182.02,181.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831512584,9.2983,182.02,181.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831513270,2.7489,182.01,181.96,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734831513774,6.5495,182.02,181.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831513981,6.5495,182.02,181.93,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734831514282,1.6475,182.01,181.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831514582,2.7492,181.99,181.94,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734831514774,1.6475,182.01,181.87,86.28562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831514971,2.7494,181.98,181.92,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734831515174,1.6475,182.01,181.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831515576,1.6475,182.01,181.83,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831515878,1.6475,182.01,181.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831517270,1.6475,182.01,181.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831517579,1.6475,182.01,181.9,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734831518576,2.7498,181.95,181.9,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734831519576,3.22,181.97,181.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831519778,2.75,181.94,181.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831519976,3.22,181.97,181.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831520176,2.7501,181.93,181.88,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734831521187,3.22,181.97,181.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831521692,1.6475,182.01,181.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734831521888,1.6475,182.01,181.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831521889,3.22,182.0,181.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831522087,1.6475,182.01,181.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831522088,3.22,181.99,181.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831522483,3.22,181.99,181.92,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734831522682,3.22,181.99,181.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831522988,2.7495,181.97,181.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831523183,3.22,181.99,181.83,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831523384,2.75,181.94,181.89,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734831523686,2.75,181.94,181.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831524287,3.22,181.94,181.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831524484,3.22,181.94,181.78,30.78511583]
["bitfinex-derivatives","SOLF0:USTF0",1734831524684,5.1255,181.93,181.78,30.78511583]
["bitfinex-derivatives","SOLF0:USTF0",1734831524884,2.7512,181.86,181.81,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734831525084,2.7512,181.86,181.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831525389,5.1255,181.93,181.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831525886,3.22,181.96,181.82,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831526093,3.22,181.98,181.82,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831526493,2.7496,181.96,181.92,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734831526794,3.22,181.98,181.78,1.65949209]
["bitfinex-derivatives","SOLF0:USTF0",1734831526795,3.22,181.98,181.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831526993,3.22,181.98,181.94,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734831527293,2.7493,181.99,181.94,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734831529390,3.4818,182.0,181.97,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734831529693,1.7466,182.0,181.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831529994,3.22,182.04,181.98,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734831530693,1.7245,182.08,182.0,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734831530995,3.22,182.07,181.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831531198,2.7481,182.06,182.01,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734831533189,3.22,182.07,181.98,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734831533396,3.22,182.07,181.9,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831533694,2.7486,182.03,181.96,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734831533891,3.22,182.07,181.96,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734831534790,2.7488,182.02,181.96,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734831535093,3.22,182.02,181.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831535290,3.22,182.02,181.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831535493,2.7491,181.99,181.94,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734831536095,1.7245,182.08,181.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831536286,3.2,182.07,181.9,32.32562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831536487,1.7245,182.08,181.9,32.32562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831536691,1.7245,182.08,181.94,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831536894,1.7245,182.08,181.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831537992,2.7484,182.05,181.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831538195,2.7484,182.05,181.94,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831538391,2.7487,182.02,181.98,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734831538594,2.7487,182.02,181.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831539697,2.7486,182.03,181.98,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734831539899,3.2,182.06,181.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831540395,2.7482,182.06,181.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831540594,1.7245,182.08,181.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831540795,2.7481,182.06,182.01,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734831540995,1.7245,182.08,182.01,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734831541395,2.7481,182.06,182.01,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734831541600,2.7481,182.06,182.02,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734831541900,1.7245,182.08,181.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831542703,2.7488,182.02,181.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831543501,2.7488,182.02,181.98,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734831543804,2.749,182.0,181.89,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831544100,2.749,182.0,181.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831544301,2.7487,182.02,181.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831544504,3.2,182.04,181.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831544894,5.9485,182.04,181.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831545102,3.2,182.04,181.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831545305,3.2,182.04,181.94,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734831545507,2.7485,182.04,181.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831546004,2.7487,182.02,181.89,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831546205,3.2,182.07,181.89,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831546206,3.2,182.07,181.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831546702,3.2,182.07,181.88,62.02229868]
["bitfinex-derivatives","SOLF0:USTF0",1734831547003,3.2,182.07,181.89,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734831547004,2.7501,181.93,181.89,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734831547209,3.2,181.95,181.88,58.82229868]
["bitfinex-derivatives","SOLF0:USTF0",1734831547395,8.3561,181.94,181.88,58.82229868]
["bitfinex-derivatives","SOLF0:USTF0",1734831547595,2.7507,181.89,181.86,147.0557467]
["bitfinex-derivatives","SOLF0:USTF0",1734831547797,5.1561,181.94,181.81,58.82229868]
["bitfinex-derivatives","SOLF0:USTF0",1734831547798,3.2,181.88,181.81,58.82229868]
["bitfinex-derivatives","SOLF0:USTF0",1734831548106,2.7517,181.82,181.81,58.82229868]
["bitfinex-derivatives","SOLF0:USTF0",1734831548608,2.7517,181.82,181.81,34.08249868]
["bitfinex-derivatives","SOLF0:USTF0",1734831548808,2.7517,181.82,181.81,31.41529868]
["bitfinex-derivatives","SOLF0:USTF0",1734831549004,3.2,181.84,181.68,117.35907176]
["bitfinex-derivatives","SOLF0:USTF0",1734831549210,3.2,181.84,181.68,91.43344802]
["bitfinex-derivatives","SOLF0:USTF0",1734831549506,2.7508,181.88,181.72,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831549705,3.2,181.9,181.84,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734831549902,3.2,181.9,181.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831550107,5.9506,181.9,181.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831550301,5.9506,181.9,181.82,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734831550513,5.9506,181.9,181.8,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734831550904,5.9506,181.9,181.83,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734831551109,2.7503,181.92,181.8,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734831551711,2.7503,181.92,181.81,1.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734831552013,3.2,181.93,181.81,1.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734831552413,2.7503,181.92,181.81,1.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734831553511,2.7503,181.92,181.86,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734831554607,2.7498,181.95,181.89,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734831554805,3.2,181.97,181.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831555212,2.7493,181.98,181.91,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734831555515,4.8973,181.99,181.91,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734831556219,2.7493,181.98,181.92,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734831556415,5.9493,181.98,181.92,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734831556615,3.2,181.98,181.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831556819,3.2,181.98,181.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831557021,3.2,181.98,181.89,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1734831557412,3.2,181.98,181.9,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1734831557617,3.2,182.02,181.9,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1734831558424,2.7494,181.97,181.91,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734831558826,3.2,181.96,181.89,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1734831559223,3.2,181.96,181.89,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1734831559522,3.2,181.96,181.89,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1734831559721,2.7499,181.94,181.89,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1734831560223,3.2,182.0,181.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734831560424,3.2,182.0,181.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831560621,2.749,182.0,181.95,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734831560826,3.2,182.03,181.9,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1734831561325,2.749,182.0,181.93,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734831561623,3.2,182.03,181.9,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1734831561824,3.2,182.03,181.9,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1734831562017,3.2,182.03,181.89,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1734831562721,1.00097773,182.02,181.89,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1734831562929,57.16,182.04,181.89,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1734831562930,2.7494,181.98,181.92,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734831563128,3.2,181.99,181.89,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1734831563923,3.2,181.99,181.86,1.6577]
["bitfinex-derivatives","SOLF0:USTF0",1734831564129,1.7076,181.98,181.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831564527,1.6985,181.97,181.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831564729,1.6353,181.96,181.82,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1734831564933,1.6353,181.96,181.77,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831565228,1.6353,181.96,181.78,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734831565833,2.7509,181.88,181.82,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734831566227,3.2,181.89,181.82,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734831566733,3.2,181.89,181.76,1.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734831566931,1.6007,181.88,181.76,1.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734831567231,3.2115,181.88,181.76,1.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734831567528,3.2,181.87,181.76,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1734831568130,2.7512,181.86,181.8,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734831568326,3.2,181.87,181.76,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1734831568526,3.2,181.87,181.76,1.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734831568833,2.7515,181.84,181.78,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734831569034,2.7515,181.84,181.76,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1734831569236,3.2,181.87,181.76,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1734831569429,2.7513,181.85,181.76,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1734831569929,2.7511,181.86,181.81,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734831571043,3.2,181.87,181.76,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1734831571931,2.7511,181.86,181.81,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734831572130,3.2,181.91,181.76,1.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734831572329,3.2,181.92,181.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831572633,2.7504,181.91,181.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831572830,2.7504,181.91,181.79,29.12562374]
["bitfinex-derivatives","SOLF0:USTF0",1734831573028,4.385,181.96,181.91,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734831573229,3.2,181.97,181.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734831573434,3.2,181.97,181.87,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734831573935,3.2,181.97,181.87,1.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734831574137,2.7507,181.89,181.84,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734831574335,3.2,181.91,181.8,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1734831574537,3.2,181.9,181.8,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1734831574729,2.751,181.87,181.81,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734831575133,3.2,181.89,181.76,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1734831575527,3.2,181.89,181.79,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734831575740,3.3613,181.88,181.76,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1734831576237,2.7511,181.86,181.76,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1734831576836,3.3613,181.88,181.76,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1734831577930,5.1169,181.88,181.73,1.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734831578128,2.7521,181.8,181.75,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734831578332,3.2,181.84,181.73,1.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734831578735,2.7516,181.83,181.73,1.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734831579133,2.7516,181.83,181.77,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734831579528,2.7516,181.83,181.73,1.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734831580036,2.752,181.81,181.76,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734831580231,3.2,181.84,181.76,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734831580436,3.2,181.84,181.73,1.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734831580832,3.2,181.84,181.68,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1734831581036,3.2,181.84,181.65,89.81048179]
["bitfinex-derivatives","SOLF0:USTF0",1734831581037,3.2,181.84,181.66,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734831581437,1.00321617,181.83,181.66,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734831581637,2.7534,181.72,181.67,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734831581933,5.9534,181.72,181.67,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734831582138,3.2,181.72,181.66,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734831582329,3.2,181.72,181.62,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1734831582533,3.3203,181.71,181.61,60.68485805]
["bitfinex-derivatives","SOLF0:USTF0",1734831582736,2.7538,181.68,181.61,60.68485805]
["bitfinex-derivatives","SOLF0:USTF0",1734831582933,5.0672,181.71,181.61,60.68485805]
["bitfinex-derivatives","SOLF0:USTF0",1734831582934,3.2,181.67,181.61,60.68485805]
["bitfinex-derivatives","SOLF0:USTF0",1734831583135,3.2,181.66,181.56,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1734831583339,3.2,181.65,181.56,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734831583642,3.2,181.64,181.56,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734831583836,2.7554,181.58,181.55,60.68485805]
["bitfinex-derivatives","SOLF0:USTF0",1734831584037,3.2,181.58,181.55,60.68485805]
["bitfinex-derivatives","SOLF0:USTF0",1734831584444,3.2,181.58,181.44,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1734831584738,3.2,181.58,181.45,1.652]
["bitfinex-derivatives","SOLF0:USTF0",1734831585336,2.7557,181.56,181.49,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734831585536,3.2,181.58,181.45,1.652]
["bitfinex-derivatives","SOLF0:USTF0",1734831586236,1.7666,181.57,181.45,1.652]
["bitfinex-derivatives","SOLF0:USTF0",1734831586439,2.7566,181.5,181.45,1.652]
["bitfinex-derivatives","SOLF0:USTF0",1734831586633,2.7566,181.5,181.41,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734831586634,3.22,181.5,181.39,1.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734831587239,1.772,181.49,181.37,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1734831587541,1.772,181.49,181.37,1.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734831587939,3.22,181.48,181.37,1.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734831588338,1.6311,181.56,181.37,1.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734831588541,4.9395,181.55,181.39,29.41718002]
["bitfinex-derivatives","SOLF0:USTF0",1734831589042,2.7563,181.52,181.43,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734831589242,2.7563,181.52,181.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831589643,1.7666,181.57,181.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734831589842,3.22,181.62,181.47,29.41718002]
["bitfinex-derivatives","SOLF0:USTF0",1734831590044,3.22,181.61,181.48,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1734831590244,1.7195,181.64,181.48,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1734831590446,3.22,181.63,181.48,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1734831591247,1.6115,181.62,181.48,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1734831591847,1.6115,181.62,181.48,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1734831592047,1.7004,181.61,181.48,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1734831592646,1.7004,181.61,181.42,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1734831592838,29.41718002,181.6,181.42,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1734831593149,2.7567,181.49,181.42,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1734831593949,2.7571,181.47,181.4,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734831595650,3.22,181.5,181.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734831596350,2.7569,181.49,181.41,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734831596553,3.22,181.5,181.36,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734831596752,2.7572,181.47,181.36,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1734831597550,1.6338,181.49,181.36,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1734831597752,57.28,181.58,181.38,29.41718002]
["bitfinex-derivatives","SOLF0:USTF0",1734831597753,3.24,181.52,181.38,29.41718002]
["bitfinex-derivatives","SOLF0:USTF0",1734831597949,4.9429,181.57,181.38,29.41718002]
["bitfinex-derivatives","SOLF0:USTF0",1734831598148,4.9429,181.57,181.42,29.41718002]
["bitfinex-derivatives","SOLF0:USTF0",1734831598349,4.9429,181.57,181.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734831598553,2.7552,181.6,181.54,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734831598753,3.24,181.64,181.47,32.65718002]
["bitfinex-derivatives","SOLF0:USTF0",1734831599254,3.24,181.64,181.48,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734831599649,2.7559,181.55,181.49,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734831599849,5.9959,181.55,181.49,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734831600055,3.24,181.55,181.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734831600248,3.24,181.58,181.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734831600849,3.24,181.58,181.48,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734831602454,2.756,181.54,181.48,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734831602949,3.24,181.53,181.46,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1734831603150,3.24,181.52,181.46,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1734831603355,3.2719,181.57,181.45,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734831603356,3.24,181.51,181.45,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734831603551,3.24,181.5,181.45,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734831603852,3.24,181.5,181.44,1.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734831604350,3.24,181.5,181.38,1.6361]
["bitfinex-derivatives","SOLF0:USTF0",1734831604557,3.24,181.54,181.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734831605051,3.24,181.54,181.42,29.41718002]
["bitfinex-derivatives","SOLF0:USTF0",1734831605253,3.24,181.54,181.38,1.6361]
["bitfinex-derivatives","SOLF0:USTF0",1734831605559,3.24,181.54,181.35,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1734831605857,3.24,181.54,181.35,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734831606060,2.7572,181.44,181.35,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734831606855,3.24,181.46,181.35,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734831607660,2.7575,181.43,181.37,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734831608069,2.7577,181.41,181.36,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734831608259,1.7251,181.45,181.35,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734831609060,3.24,181.46,181.35,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734831609261,3.492,181.52,181.35,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734831609262,3.24,181.49,181.35,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734831609960,1.7251,181.51,181.35,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1734831610163,3.24,181.54,181.39,29.41718002]
["bitfinex-derivatives","SOLF0:USTF0",1734831610363,2.756,181.52,181.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734831610559,3.24,181.53,181.35,32.66438002]
["bitfinex-derivatives","SOLF0:USTF0",1734831610765,1.7232,181.52,181.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734831611461,3.24,181.53,181.39,29.41718002]
["bitfinex-derivatives","SOLF0:USTF0",1734831611965,2.756,181.52,181.39,29.41718002]
["bitfinex-derivatives","SOLF0:USTF0",1734831612267,3.24,181.53,181.39,29.41718002]
["bitfinex-derivatives","SOLF0:USTF0",1734831612462,2.756,181.52,181.47,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734831612760,3.24,181.53,181.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734831612966,4.9154,181.57,181.44,8.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734831613169,2.7557,181.54,181.49,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734831613466,2.7557,181.54,181.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734831613661,29.41718002,181.68,181.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734831613867,6.6418,181.65,181.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734831614263,2.7546,181.62,181.56,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734831614461,3.24,181.64,181.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734831614768,3.24,181.72,181.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734831614959,3.24,181.71,181.55,8.4917]
["bitfinex-derivatives","SOLF0:USTF0",1734831615160,3.24,181.7,181.55,8.4917]
["bitfinex-derivatives","SOLF0:USTF0",1734831615359,3.24,181.69,181.55,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1734831615558,3.24,181.69,181.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734831615760,1.6219,181.68,181.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734831616157,3.4901,181.67,181.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734831616468,3.4901,181.67,181.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734831617170,3.24,181.66,181.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734831617364,2.7542,181.64,181.57,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734831617564,3.24,181.66,181.57,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734831618073,3.24,181.66,181.59,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734831618263,3.24,181.66,181.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734831618468,3.24,181.66,181.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734831618659,2.7542,181.64,181.58,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734831619069,3.24,181.66,181.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734831619263,5.994,181.66,181.59,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734831619469,5.994,181.66,181.56,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1734831619669,5.994,181.66,181.57,1.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734831619670,3.24,181.66,181.57,1.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734831619873,5.9937,181.68,181.61,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734831620068,3.24,181.7,181.57,1.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734831620569,3.24,181.77,181.57,1.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734831620762,3.24,181.77,181.61,29.41718002]
["bitfinex-derivatives","SOLF0:USTF0",1734831620968,2.7533,181.7,181.64,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734831621369,3.24,181.77,181.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734831621564,2.7531,181.72,181.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734831621879,5.9931,181.72,181.62,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1734831622373,5.9931,181.72,181.66,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734831622568,2.7528,181.74,181.62,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1734831622976,2.7524,181.76,181.69,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734831623171,1.6615,181.81,181.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734831623375,4.9015,181.81,181.68,4.9986]
["bitfinex-derivatives","SOLF0:USTF0",1734831623571,2.7527,181.74,181.68,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1734831623870,4.9015,181.81,181.68,4.9986]
["bitfinex-derivatives","SOLF0:USTF0",1734831624373,4.9015,181.81,181.68,1.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734831624573,29.41718002,181.79,181.62,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1734831624770,2.7537,181.67,181.61,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734831624977,3.38,181.69,181.58,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1734831625176,2.754,181.66,181.6,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734831625378,3.38,181.69,181.58,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1734831625881,2.7531,181.71,181.58,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1734831626276,3.38,181.72,181.58,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1734831626578,3.38,181.75,181.58,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1734831627282,2.7536,181.68,181.62,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734831627581,3.38,181.7,181.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734831627980,2.7537,181.68,181.63,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734831628976,2.7534,181.69,181.64,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734831629177,3.38,181.7,181.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734831629379,5.1291,181.74,181.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734831630085,5.1291,181.74,181.59,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734831630281,5.1291,181.74,181.58,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1734831630680,2.7542,181.65,181.58,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1734831630880,2.7542,181.65,181.58,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1734831631078,2.7544,181.63,181.58,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1734831631386,3.38,181.68,181.57,1.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734831631687,1.7712,181.67,181.57,1.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734831631879,2.7545,181.62,181.57,1.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734831632277,3.38,181.63,181.57,1.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734831632580,3.38,181.63,181.52,1.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734831632985,2.7548,181.6,181.52,1.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734831633181,3.38,181.63,181.52,1.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734831633384,3.38,181.63,181.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734831633688,2.7555,181.56,181.5,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734831634387,6.1348,181.61,181.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734831634694,3.38,181.61,181.48,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1734831634886,2.7552,181.58,181.48,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1734831635086,3.38,181.61,181.48,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1734831635680,3.38,181.61,181.45,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1734831635884,3.38,181.61,181.42,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734831636084,2.7564,181.5,181.43,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734831636290,2.7564,181.5,181.42,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1734831636991,3.38,181.53,181.44,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734831637181,2.7565,181.49,181.42,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1734831637586,2.7564,181.5,181.44,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734831638286,3.38,181.53,181.44,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734831638488,3.38,181.53,181.42,8.4267]
["bitfinex-derivatives","SOLF0:USTF0",1734831638489,2.7571,181.45,181.42,1.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734831638793,3.38,181.47,181.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734831638997,3.38,181.46,181.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734831639394,3.38,181.46,181.31,5.0333]
["bitfinex-derivatives","SOLF0:USTF0",1734831639791,3.38,181.46,181.31,8.4133]
["bitfinex-derivatives","SOLF0:USTF0",1734831639994,2.7579,181.4,181.33,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734831641493,2.7583,181.37,181.31,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1734831642091,2.7581,181.39,181.31,5.0333]
["bitfinex-derivatives","SOLF0:USTF0",1734831642592,2.7581,181.39,181.28,86.69718002]
["bitfinex-derivatives","SOLF0:USTF0",1734831642792,2.7583,181.37,181.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734831642996,2.7583,181.37,181.3,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734831643192,2.7591,181.32,181.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734831643395,3.38,181.34,181.21,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734831643596,3.38,181.33,181.21,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734831643800,3.387,181.4,181.21,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734831643801,6.1391,181.32,181.21,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734831643998,3.38,181.36,181.21,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734831644295,2.7587,181.34,181.21,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734831644696,3.38,181.36,181.31,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734831644997,2.7584,181.37,181.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734831645203,1.6994,181.4,181.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734831645399,3.38,181.41,181.35,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734831645593,3.38,181.41,181.28,1.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734831645594,6.1377,181.41,181.28,1.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734831646001,3.38,181.41,181.28,1.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734831646199,3.38,181.41,181.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734831646396,3.38,181.41,181.24,32.79718002]
["bitfinex-derivatives","SOLF0:USTF0",1734831646606,1.6882,181.4,181.24,32.79718002]
["bitfinex-derivatives","SOLF0:USTF0",1734831646897,2.7588,181.34,181.24,32.79718002]
["bitfinex-derivatives","SOLF0:USTF0",1734831647295,2.7589,181.33,181.25,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734831647709,2.7589,181.33,181.24,32.79718002]
["bitfinex-derivatives","SOLF0:USTF0",1734831648004,2.7589,181.33,181.27,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734831648206,2.7589,181.33,181.24,32.79718002]
["bitfinex-derivatives","SOLF0:USTF0",1734831648409,2.759,181.32,181.26,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734831648601,3.38,181.36,181.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734831649000,2.759,181.32,181.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734831650303,2.759,181.32,181.26,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734831651415,3.295,181.4,181.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734831651712,3.38,181.39,181.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734831651913,2.7584,181.36,181.3,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734831652208,3.38,181.4,181.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734831652615,2.7581,181.38,181.32,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734831652905,3.38,181.4,181.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734831654103,3.425,181.45,181.29,29.41718002]
["bitfinex-derivatives","SOLF0:USTF0",1734831654308,3.425,181.45,181.3,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1734831654709,2.7575,181.42,181.31,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1734831654910,3.425,181.45,181.31,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1734831655210,3.42,181.47,181.31,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1734831655509,2.757,181.46,181.31,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1734831656006,1.6591,181.51,181.31,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1734831656210,2.7567,181.48,181.42,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734831656410,3.42,181.5,181.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734831656613,2.7569,181.46,181.4,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734831656809,3.42,181.5,181.4,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734831657006,3.42,181.5,181.31,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1734831657215,3.42,181.5,181.36,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734831657716,3.42,181.5,181.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734831657910,2.7575,181.42,181.36,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734831658114,3.42,181.42,181.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734831658711,3.42,181.42,181.37,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734831658913,3.42,181.42,181.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734831659113,3.42,181.46,181.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734831659306,2.7574,181.43,181.36,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734831659510,3.42,181.46,181.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734831659811,2.7583,181.38,181.32,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734831660113,3.42,181.4,181.31,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1734831660311,2.7574,181.43,181.37,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734831660611,3.42,181.44,181.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734831660807,3.42,181.44,181.39,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734831661707,5.0826,181.5,181.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734831661904,1.6626,181.5,181.39,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1734831662104,5.137,181.53,181.4,5.1444]
["bitfinex-derivatives","SOLF0:USTF0",1734831662516,5.137,181.53,181.4,1.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734831662708,5.137,181.53,181.43,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734831663208,5.137,181.53,181.41,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734831663512,5.137,181.53,181.39,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1734831663712,2.7568,181.47,181.42,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734831663913,5.137,181.53,181.39,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1734831663914,3.42,181.48,181.39,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1734831664111,3.42,181.49,181.39,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1734831664315,2.7567,181.48,181.42,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734831664514,3.42,181.49,181.39,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1734831665218,2.7572,181.45,181.39,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1734831665919,3.42,181.49,181.39,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1734831666112,3.42,181.49,181.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734831666310,3.3695,181.48,181.33,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1734831666510,2.7573,181.44,181.36,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734831666716,3.42,181.44,181.36,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734831667113,2.7577,181.41,181.36,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734831667313,3.42,181.44,181.34,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734831667917,2.7577,181.41,181.33,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734831668220,3.42,181.44,181.33,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734831668419,3.3695,181.48,181.33,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734831668420,6.7895,181.48,181.33,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734831668621,1.7678,181.47,181.33,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734831669415,2.7578,181.41,181.35,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734831670209,3.42,181.42,181.27,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734831670813,3.42,181.42,181.29,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734831671215,3.42,181.42,181.27,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734831671512,3.42,181.42,181.3,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734831671915,3.42,181.42,181.27,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734831672116,3.42,181.42,181.26,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734831672427,3.42,181.42,181.22,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1734831673226,2.7595,181.29,181.22,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734831673520,3.42,181.35,181.22,1.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734831673717,6.1786,181.35,181.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734831673920,6.1786,181.35,181.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734831674424,29.41718002,181.39,181.18,60.23337104]
["bitfinex-derivatives","SOLF0:USTF0",1734831674624,8.4479,181.38,181.22,60.23337104]
["bitfinex-derivatives","SOLF0:USTF0",1734831674824,5.0279,181.38,181.22,60.23337104]
["bitfinex-derivatives","SOLF0:USTF0",1734831675028,3.42,181.37,181.22,60.23337104]
["bitfinex-derivatives","SOLF0:USTF0",1734831675520,5.0279,181.38,181.22,60.23337104]
["bitfinex-derivatives","SOLF0:USTF0",1734831675720,6.8012,181.38,181.23,29.41718002]
["bitfinex-derivatives","SOLF0:USTF0",1734831675925,6.1781,181.38,181.32,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734831676222,3.42,181.38,181.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734831676423,3.42,181.38,181.3,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1734831676727,2.758,181.4,181.34,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734831677026,2.7581,181.39,181.32,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734831677225,3.42,181.42,181.32,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734831677626,2.7581,181.39,181.32,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734831678024,2.7581,181.39,181.34,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734831678620,3.3812,181.46,181.31,32.83718002]
["bitfinex-derivatives","SOLF0:USTF0",1734831678923,3.42,181.48,181.31,32.83718002]
["bitfinex-derivatives","SOLF0:USTF0",1734831679921,6.1767,181.48,181.41,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734831680121,3.42,181.48,181.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734831680327,3.42,181.48,181.39,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1734831680535,2.7563,181.51,181.39,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1734831680833,3.42,181.52,181.39,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1734831681024,2.756,181.52,181.39,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1734831681221,3.42,181.56,181.39,34.51948002]
["bitfinex-derivatives","SOLF0:USTF0",1734831681621,2.7562,181.51,181.45,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734831681829,3.42,181.51,181.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734831682930,2.7566,181.48,181.43,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734831683829,2.7564,181.49,181.43,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734831684125,3.42,181.51,181.44,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734831684323,2.7563,181.5,181.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734831684527,3.42,181.51,181.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734831684930,3.42,181.51,181.39,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1734831685125,3.4071,181.5,181.39,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1734831685729,2.7568,181.47,181.39,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1734831686033,3.4071,181.5,181.39,5.1023]
["bitfinex-derivatives","SOLF0:USTF0",1734831686628,5.044,181.5,181.3,1.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734831686828,5.044,181.5,181.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734831687024,2.7573,181.44,181.37,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734831687229,2.7573,181.44,181.32,1.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734831687630,3.46,181.45,181.32,1.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734831688543,6.2171,181.45,181.32,1.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734831689132,3.46,181.45,181.32,1.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734831689335,2.7572,181.44,181.38,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734831689534,3.46,181.45,181.32,1.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734831689929,29.41718002,181.49,181.32,1.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734831690131,3.46,181.48,181.32,1.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734831690333,2.7575,181.42,181.36,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734831690632,3.46,181.43,181.32,1.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734831690833,29.41718002,181.49,181.32,1.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734831690834,3.46,181.42,181.32,1.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734831691035,3.46,181.41,181.33,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734831691437,2.7582,181.38,181.32,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1734831691740,3.46,181.41,181.25,63.69337104]
["bitfinex-derivatives","SOLF0:USTF0",1734831692036,3.3781,181.4,181.26,1.687]
["bitfinex-derivatives","SOLF0:USTF0",1734831692429,3.3781,181.4,181.3,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734831692831,3.3781,181.4,181.26,1.687]
["bitfinex-derivatives","SOLF0:USTF0",1734831693134,1.6303,181.39,181.24,1.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734831693333,1.6303,181.39,181.23,60.23337104]
["bitfinex-derivatives","SOLF0:USTF0",1734831693632,1.6303,181.39,181.2,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734831694042,2.7595,181.29,181.22,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734831694239,3.46,181.28,181.19,60.23337104]
["bitfinex-derivatives","SOLF0:USTF0",1734831695337,3.46,181.28,181.16,150.5157467]
["bitfinex-derivatives","SOLF0:USTF0",1734831695338,3.46,181.28,181.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734831695537,3.46,181.34,181.17,29.41718002]
["bitfinex-derivatives","SOLF0:USTF0",1734831695739,3.46,181.34,181.18,1.01404573]
["bitfinex-derivatives","SOLF0:USTF0",1734831695938,2.7594,181.3,181.17,29.41718002]
["bitfinex-derivatives","SOLF0:USTF0",1734831696141,3.46,181.34,181.17,29.41718002]
["bitfinex-derivatives","SOLF0:USTF0",1734831696741,3.46,181.34,181.15,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1734831698231,3.46,181.34,181.23,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734831698232,2.7595,181.29,181.23,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734831698534,6.2195,181.29,181.23,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734831698938,2.7598,181.27,181.21,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734831699140,3.46,181.29,181.21,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734831699647,2.7601,181.25,181.19,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734831699876,2.7601,181.25,181.15,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1734831699877,3.46,181.25,181.15,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1734831700256,3.46,181.25,181.19,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734831700674,2.7605,181.23,181.17,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734831700958,3.46,181.25,181.17,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734831701161,3.46,181.25,181.15,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1734831701558,2.7609,181.2,181.15,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734831701760,3.46,181.19,181.07,61.85287104]
["bitfinex-derivatives","SOLF0:USTF0",1734831701972,3.46,181.18,181.07,61.85287104]
["bitfinex-derivatives","SOLF0:USTF0",1734831702273,2.7615,181.16,181.1,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734831702468,59.0574,181.27,181.07,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1734831702776,3.46,181.26,181.07,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1734831703375,29.41718002,181.24,181.06,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734831703977,2.7611,181.19,181.06,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734831704173,8.5355,181.18,181.06,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734831704374,3.46,181.17,181.06,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734831704678,2.7621,181.12,181.06,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734831704974,3.46,181.11,181.06,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734831705175,3.46,181.11,181.02,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1734831705376,3.46,181.11,181.01,1.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734831706571,5.0755,181.18,181.01,1.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734831706798,3.48,181.17,180.89,60.23337104]
["bitfinex-derivatives","SOLF0:USTF0",1734831707075,29.41718002,181.12,180.9,1.01524723]
["bitfinex-derivatives","SOLF0:USTF0",1734831707379,60.88,181.11,180.89,60.23337104]
["bitfinex-derivatives","SOLF0:USTF0",1734831707581,60.88,181.11,180.9,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1734831707775,29.41718002,181.08,180.9,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1734831708075,2.7643,180.98,180.9,4.4006]
["bitfinex-derivatives","SOLF0:USTF0",1734831708279,29.41718002,181.04,180.89,60.23337104]
["bitfinex-derivatives","SOLF0:USTF0",1734831708580,3.48,181.03,180.89,60.23337104]
["bitfinex-derivatives","SOLF0:USTF0",1734831708784,2.7643,180.98,180.91,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734831708974,3.48,180.97,180.91,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734831709173,4.9664,181.07,180.91,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734831709473,3.48,181.06,180.91,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734831709871,2.764,181.0,180.91,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734831710073,3.48,180.99,180.91,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734831710276,4.9664,181.07,180.91,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734831710477,3.48,181.06,180.91,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734831711078,4.9664,181.07,180.91,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734831711268,3.48,181.06,180.88,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1734831711772,2.7635,181.03,180.96,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734831712072,3.48,181.06,180.88,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1734831712678,3.48,181.05,180.88,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1734831712972,4.9664,181.07,180.88,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1734831713161,2.7638,181.01,180.94,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734831713376,3.48,181.0,180.88,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1734831713563,3.48,180.99,180.88,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1734831713761,2.7648,180.94,180.88,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1734831713961,3.62,180.93,180.88,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1734831714657,6.385,180.93,180.88,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1734831714856,3.62,180.93,180.86,1.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734831715252,2.7651,180.92,180.86,1.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734831715447,3.62,180.93,180.86,1.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734831715650,3.62,180.93,180.87,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734831715954,3.62,180.93,180.86,1.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734831716155,3.62,180.93,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734831716558,3.62,180.93,180.86,1.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734831716754,3.62,180.93,180.86,4.5272]
["bitfinex-derivatives","SOLF0:USTF0",1734831716953,3.62,180.93,180.86,1.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734831717958,6.3851,180.93,180.86,1.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734831718148,3.62,180.93,180.86,1.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734831718755,5.5213,181.22,180.86,1.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734831718955,29.41718002,181.09,180.86,1.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734831719155,5.2705,181.08,180.86,1.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734831719351,5.2705,181.08,180.92,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734831719685,29.41718002,181.06,180.92,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734831720088,29.41718002,181.06,180.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734831720279,5.2705,181.08,180.89,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1734831720691,2.7636,181.03,180.89,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1734831720887,3.64,181.03,180.89,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1734831721188,2.7637,181.02,180.89,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1734831721484,3.64,181.03,180.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734831721674,3.64,181.03,180.95,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734831721885,3.64,181.03,180.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734831722385,6.4036,181.03,180.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734831723183,2.7636,181.02,180.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734831723583,2.7642,180.98,180.92,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734831723990,3.64,180.98,180.89,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1734831726682,3.64,180.98,180.86,1.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734831727075,2.7652,180.92,180.86,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1734831727266,2.7652,180.92,180.86,1.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734831728355,2.7653,180.91,180.86,4.5273]
["bitfinex-derivatives","SOLF0:USTF0",1734831728558,2.7653,180.91,180.82,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1734831728559,3.64,180.93,180.82,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1734831728868,3.64,180.93,180.83,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1734831729460,1.7039,181.01,180.84,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734831729764,1.7039,181.01,180.92,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734831729765,3.64,181.0,180.92,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734831730061,3.64,181.0,180.84,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734831730460,2.7651,180.93,180.87,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734831730660,6.4051,180.93,180.84,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734831730961,2.7645,180.96,180.89,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734831731173,3.64,180.95,180.84,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734831731761,3.64,180.95,180.87,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734831731964,3.64,180.95,180.84,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734831732967,2.7651,180.92,180.84,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734831733164,3.64,180.95,180.84,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734831733565,2.7651,180.92,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734831733772,3.64,180.95,180.83,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1734831734269,29.41718002,180.93,180.78,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734831734572,3.4325,180.92,180.74,88.23344802]
["bitfinex-derivatives","SOLF0:USTF0",1734831734966,2.7668,180.82,180.75,63.00107104]
["bitfinex-derivatives","SOLF0:USTF0",1734831735166,6.4068,180.82,180.75,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734831735668,2.7668,180.81,180.75,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734831736076,3.64,180.82,180.74,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734831736267,3.64,180.82,180.73,60.23337104]
["bitfinex-derivatives","SOLF0:USTF0",1734831736268,2.7668,180.81,180.73,60.23337104]
["bitfinex-derivatives","SOLF0:USTF0",1734831736776,2.7671,180.79,180.73,63.00127104]
["bitfinex-derivatives","SOLF0:USTF0",1734831737274,2.7671,180.79,180.73,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734831737773,3.64,180.82,180.67,60.23337104]
["bitfinex-derivatives","SOLF0:USTF0",1734831737970,1.7704,180.78,180.67,60.23337104]
["bitfinex-derivatives","SOLF0:USTF0",1734831738171,3.64,180.77,180.72,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734831738471,3.64,180.77,180.67,60.23337104]
["bitfinex-derivatives","SOLF0:USTF0",1734831738674,3.64,180.77,180.66,152.10681906]
["bitfinex-derivatives","SOLF0:USTF0",1734831738976,29.41718002,180.85,180.66,63.87337104]
["bitfinex-derivatives","SOLF0:USTF0",1734831739170,3.64,180.84,180.66,93.29055106]
["bitfinex-derivatives","SOLF0:USTF0",1734831739374,3.64,180.83,180.66,93.29055106]
["bitfinex-derivatives","SOLF0:USTF0",1734831739676,2.7671,180.79,180.66,93.29055106]
["bitfinex-derivatives","SOLF0:USTF0",1734831739975,3.64,180.83,180.66,93.29055106]
["bitfinex-derivatives","SOLF0:USTF0",1734831739976,2.767,180.8,180.75,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734831740166,2.767,180.8,180.66,33.05718002]
["bitfinex-derivatives","SOLF0:USTF0",1734831740475,2.767,180.8,180.74,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734831740670,3.64,180.83,180.71,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734831741079,22.0376,181.01,180.71,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734831741080,243.39951446,181.08,180.75,29.41718002]
["bitfinex-derivatives","SOLF0:USTF0",1734831741380,1.7068,181.0,180.76,9.73408893]
["bitfinex-derivatives","SOLF0:USTF0",1734831741577,1.7068,181.0,180.86,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734831741874,1.7068,181.0,180.86,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734831742478,1.7068,181.0,180.87,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734831742675,1.7068,181.0,180.86,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734831743077,1.7068,181.0,180.89,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734831743078,2.7645,180.96,180.89,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734831743277,3.64,180.97,180.89,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734831744076,2.765,180.93,180.87,1.7816]
["bitfinex-derivatives","SOLF0:USTF0",1734831744280,3.62,180.92,180.8,60.23337104]
["bitfinex-derivatives","SOLF0:USTF0",1734831744479,3.62,180.91,180.8,60.23337104]
["bitfinex-derivatives","SOLF0:USTF0",1734831744673,7.0491,180.9,180.8,60.23337104]
["bitfinex-derivatives","SOLF0:USTF0",1734831745275,7.0491,180.9,180.77,1.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734831745676,9.8147,180.9,180.82,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734831746178,7.0491,180.9,180.77,1.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734831747173,2.7658,180.88,180.77,1.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734831747373,1.612,180.92,180.77,1.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734831747374,3.62,180.92,180.77,1.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734831747777,3.62,180.93,180.78,1.01629965]
["bitfinex-derivatives","SOLF0:USTF0",1734831748177,2.7656,180.9,180.84,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734831748377,3.62,180.93,180.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734831748876,2.7657,180.89,180.82,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734831749073,3.62,180.93,180.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734831749271,3.62,180.93,180.81,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734831749476,3.62,180.93,180.77,61.97617104]
["bitfinex-derivatives","SOLF0:USTF0",1734831749982,3.62,180.93,180.77,1.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734831750180,3.62,180.93,180.8,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734831750578,3.62,180.93,180.77,1.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734831750782,3.62,180.93,180.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734831751883,3.62,180.93,180.78,63.85337104]
["bitfinex-derivatives","SOLF0:USTF0",1734831752285,2.7654,180.91,180.78,63.85337104]
["bitfinex-derivatives","SOLF0:USTF0",1734831752783,2.7659,180.87,180.82,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734831752979,3.62,180.87,180.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734831753180,3.62,180.87,180.77,61.97617104]
["bitfinex-derivatives","SOLF0:USTF0",1734831753581,1.6777,180.9,180.77,61.97617104]
["bitfinex-derivatives","SOLF0:USTF0",1734831753881,3.62,180.89,180.77,1.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734831754481,2.7657,180.88,180.82,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734831754676,3.62,180.89,180.77,1.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734831755286,3.62,180.89,180.85,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734831755982,1.7214,180.96,180.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734831756187,3.62,180.95,180.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734831756487,2.7651,180.93,180.87,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734831756690,3.62,180.95,180.87,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734831757082,3.62,180.95,180.89,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734831757279,29.41718002,181.03,180.81,33.03718002]
["bitfinex-derivatives","SOLF0:USTF0",1734831757485,3.62,180.99,180.81,33.03718002]
["bitfinex-derivatives","SOLF0:USTF0",1734831757684,3.62,180.99,180.82,1.01617605]
["bitfinex-derivatives","SOLF0:USTF0",1734831757685,2.7641,180.99,180.82,1.01617605]
["bitfinex-derivatives","SOLF0:USTF0",1734831757886,3.62,180.98,180.82,1.01617605]
["bitfinex-derivatives","SOLF0:USTF0",1734831758084,3.62,181.0,180.82,1.01617605]
["bitfinex-derivatives","SOLF0:USTF0",1734831758489,6.3839,181.0,180.82,1.01617605]
["bitfinex-derivatives","SOLF0:USTF0",1734831758990,3.62,181.0,180.82,1.01617605]
["bitfinex-derivatives","SOLF0:USTF0",1734831759192,3.62,181.0,180.84,60.23337104]
["bitfinex-derivatives","SOLF0:USTF0",1734831759392,3.62,181.0,180.85,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1734831759796,3.62,181.0,180.86,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1734831760793,33.03718002,181.0,180.86,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1734831760999,33.03718002,181.0,180.8,60.23337104]
["bitfinex-derivatives","SOLF0:USTF0",1734831761196,33.03718002,181.0,180.8,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1734831761397,2.7654,180.91,180.85,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734831761596,29.41718002,181.0,180.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734831761901,2.7648,180.95,180.89,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734831762089,3.62,180.99,180.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734831762699,3.62,180.99,180.82,33.03718002]
["bitfinex-derivatives","SOLF0:USTF0",1734831762895,3.3169,181.02,180.82,33.03718002]
["bitfinex-derivatives","SOLF0:USTF0",1734831763091,2.7639,181.0,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734831763292,2.7639,181.0,180.89,8.5944]
["bitfinex-derivatives","SOLF0:USTF0",1734831763490,3.3169,181.02,180.89,8.5944]
["bitfinex-derivatives","SOLF0:USTF0",1734831763792,2.7644,180.97,180.89,8.5944]
["bitfinex-derivatives","SOLF0:USTF0",1734831764388,3.62,180.98,180.89,4.9744]
["bitfinex-derivatives","SOLF0:USTF0",1734831764597,3.62,180.98,180.89,1.6585]
["bitfinex-derivatives","SOLF0:USTF0",1734831765099,3.62,180.98,180.89,4.4239]
["bitfinex-derivatives","SOLF0:USTF0",1734831765398,3.62,180.98,180.83,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1734831765698,2.7652,180.92,180.83,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1734831767800,1.7816,180.97,180.83,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1734831767996,3.62,180.98,180.83,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1734831768295,2.7651,180.93,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734831768492,2.7651,180.93,180.83,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1734831768898,3.62,180.97,180.83,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1734831768899,2.7648,180.95,180.9,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734831769192,3.62,180.97,180.83,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1734831769397,2.765,180.94,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734831769600,3.62,180.97,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734831770297,3.62,180.97,180.87,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734831770793,2.7651,180.93,180.87,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734831772795,3.62,180.97,180.83,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1734831772998,3.54,180.96,180.81,1.6585]
["bitfinex-derivatives","SOLF0:USTF0",1734831773197,3.54,180.95,180.81,1.6585]
["bitfinex-derivatives","SOLF0:USTF0",1734831773493,3.54,180.95,180.81,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1734831773697,2.7661,180.86,180.81,4.4253]
["bitfinex-derivatives","SOLF0:USTF0",1734831774392,3.54,180.87,180.78,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1734831774593,3.54,180.87,180.75,1.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734831774793,1.6455,180.86,180.75,1.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734831775303,1.6455,180.86,180.72,60.23337104]
["bitfinex-derivatives","SOLF0:USTF0",1734831775607,29.41718002,180.84,180.72,60.23337104]
["bitfinex-derivatives","SOLF0:USTF0",1734831775901,3.5154,180.83,180.72,60.23337104]
["bitfinex-derivatives","SOLF0:USTF0",1734831776100,3.54,180.82,180.68,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1734831777794,3.54,180.82,180.67,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1734831778096,2.7673,180.78,180.71,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734831778301,3.54,180.77,180.67,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1734831778601,3.54,180.79,180.67,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1734831779102,3.54,180.81,180.67,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1734831780005,3.54,180.81,180.74,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734831780707,3.54,180.81,180.67,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1734831781403,3.54,180.81,180.67,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1734831782405,2.7677,180.76,180.7,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734831783000,3.54,180.81,180.67,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1734831783206,1.7619,180.83,180.67,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1734831783404,3.54,180.84,180.67,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1734831784107,32.95718002,180.84,180.67,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1734831784305,32.95718002,180.84,180.7,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734831784502,32.95718002,180.84,180.67,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1734831786204,32.95718002,180.84,180.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734831786404,1.0058598,180.83,180.66,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734831786604,1.0058598,180.83,180.63,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734831786806,32.95718002,180.84,180.63,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734831787112,32.95718002,180.84,180.67,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734831787409,1.00597573,180.83,180.67,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734831787812,2.7671,180.79,180.67,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734831788010,6.9804,180.78,180.67,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734831788513,6.9804,180.78,180.63,1.654]
["bitfinex-derivatives","SOLF0:USTF0",1734831788705,1.7401,180.77,180.63,1.654]
["bitfinex-derivatives","SOLF0:USTF0",1734831789006,1.7401,180.77,180.57,1.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734831789312,29.41718002,180.68,180.47,588.22298681]
["bitfinex-derivatives","SOLF0:USTF0",1734831789512,8.7375,180.67,180.5,148.7330467]
["bitfinex-derivatives","SOLF0:USTF0",1734831789808,8.7375,180.67,180.5,61.91067104]
["bitfinex-derivatives","SOLF0:USTF0",1734831790203,2.77,180.61,180.54,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734831790411,8.7375,180.67,180.5,61.91067104]
["bitfinex-derivatives","SOLF0:USTF0",1734831790412,3.56,180.6,180.5,61.91067104]
["bitfinex-derivatives","SOLF0:USTF0",1734831790609,3.56,180.59,180.5,61.91067104]
["bitfinex-derivatives","SOLF0:USTF0",1734831790914,3.56,180.59,180.5,65.47067104]
["bitfinex-derivatives","SOLF0:USTF0",1734831791106,3.56,180.59,180.5,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1734831791505,3.56,180.59,180.55,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734831792107,3.56,180.59,180.56,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734831793614,3.56,180.59,180.5,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1734831794506,2.7707,180.56,180.5,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1734831794914,2.7709,180.54,180.5,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1734831795113,6.3309,180.54,180.5,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1734831795610,2.7713,180.52,180.48,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1734831796112,3.56,180.54,180.45,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734831796414,2.7716,180.51,180.46,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734831797007,2.7716,180.51,180.45,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734831797314,3.56,180.54,180.45,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734831797620,3.56,180.56,180.45,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734831798010,6.3308,180.56,180.45,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734831798215,3.56,180.56,180.45,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734831798916,3.56,180.62,180.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734831799218,2.7704,180.58,180.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734831799514,3.56,180.61,180.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734831799715,3.56,180.61,180.5,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734831799716,6.33,180.61,180.5,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734831799911,3.56,180.61,180.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734831800120,3.56,180.62,180.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734831800319,2.77,180.6,180.5,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734831800514,3.56,180.62,180.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734831800714,3.56,180.62,180.45,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734831801415,2.7712,180.53,180.47,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1734831802314,2.7712,180.53,180.45,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734831802515,3.46,180.59,180.45,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734831803507,5.1975,180.67,180.45,31.09758002]
["bitfinex-derivatives","SOLF0:USTF0",1734831803708,2.77,180.6,180.51,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734831804008,2.77,180.6,180.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734831804615,3.46,180.62,180.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734831804811,3.46,180.62,180.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734831805013,2.7709,180.55,180.49,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734831805218,3.46,180.57,180.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734831805519,2.7705,180.57,180.49,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734831805715,2.7705,180.57,180.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734831806120,2.7705,180.57,180.51,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734831806521,2.7705,180.57,180.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734831807510,2.7705,180.57,180.51,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734831807915,3.46,180.58,180.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734831808517,2.7705,180.57,180.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734831808724,3.46,180.58,180.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734831809620,2.7707,180.56,180.52,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734831810025,3.46,180.58,180.52,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734831810320,2.7705,180.57,180.52,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734831811718,5.1975,180.67,180.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734831811922,3.46,180.66,180.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734831812323,3.46,180.66,180.51,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734831812523,3.46,180.66,180.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734831813024,3.46,180.66,180.49,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734831813319,3.46,180.66,180.45,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1734831813518,2.7701,180.6,180.51,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734831813724,3.46,180.59,180.51,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734831814526,2.7707,180.56,180.51,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734831814825,3.46,180.59,180.49,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734831815025,1.6497,180.58,180.45,5.1404]
["bitfinex-derivatives","SOLF0:USTF0",1734831815927,1.6497,180.58,180.45,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734831816125,3.3423,180.58,180.45,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734831817222,2.7708,180.56,180.45,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734831817718,3.3423,180.58,180.45,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734831817719,2.7709,180.55,180.46,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1734831817920,5.0265,180.58,180.45,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734831818123,3.46,180.57,180.45,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734831818428,2.7713,180.52,180.47,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1734831819521,3.46,180.57,180.45,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734831819822,3.3423,180.58,180.45,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734831820031,2.771,180.54,180.49,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734831820232,3.3423,180.58,180.49,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734831821923,2.7709,180.55,180.5,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734831822123,3.3423,180.58,180.45,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734831822633,2.7707,180.56,180.45,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734831822930,3.46,180.59,180.45,61.91377104]
["bitfinex-derivatives","SOLF0:USTF0",1734831823123,3.46,180.59,180.55,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734831823632,6.7688,180.63,180.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734831823829,6.7688,180.63,180.52,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1734831824029,61.21539378,180.69,180.52,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1734831824250,3.46,180.68,180.52,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1734831824735,2.7693,180.66,180.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734831824927,3.46,180.68,180.52,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1734831825123,3.46,180.68,180.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734831825436,61.21539378,180.69,180.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734831825733,2.7699,180.61,180.56,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734831827039,3.46,180.63,180.51,60.23337104]
["bitfinex-derivatives","SOLF0:USTF0",1734831827330,1.6508,180.6,180.51,60.23337104]
["bitfinex-derivatives","SOLF0:USTF0",1734831827835,2.7708,180.55,180.51,60.23337104]
["bitfinex-derivatives","SOLF0:USTF0",1734831828033,1.6508,180.6,180.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734831828231,3.46,180.59,180.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734831828933,6.8362,180.62,180.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734831829135,6.8362,180.62,180.48,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1734831829638,2.7708,180.56,180.5,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734831829935,6.8362,180.62,180.48,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1734831829936,3.46,180.57,180.48,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1734831830137,3.46,180.59,180.49,1.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734831831937,1.6508,180.64,180.49,1.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734831832139,2.7696,180.63,180.58,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734831832334,3.4,180.66,180.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734831832536,3.4,180.66,180.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734831832733,2.7693,180.65,180.61,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734831833140,3.4,180.66,180.61,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734831833343,3.4,180.66,180.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734831833533,3.4,180.66,180.59,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734831834436,2.7695,180.64,180.59,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734831834637,61.21539378,180.69,180.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734831834830,3.4,180.69,180.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734831835036,2.7693,180.65,180.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734831835434,2.7695,180.64,180.52,60.23337104]
["bitfinex-derivatives","SOLF0:USTF0",1734831835738,2.7695,180.64,180.53,63.63337104]
["bitfinex-derivatives","SOLF0:USTF0",1734831836541,2.7695,180.64,180.59,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734831836938,2.7696,180.63,180.59,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734831837144,2.7696,180.63,180.57,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734831837336,3.4,180.67,180.57,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734831837537,2.7696,180.63,180.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734831837837,3.4,180.67,180.56,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734831838043,3.4,180.66,180.56,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734831838241,3.4,180.68,180.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734831838441,3.4,180.68,180.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734831838838,2.7691,180.66,180.61,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734831839436,2.7689,180.68,180.61,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734831839735,3.4,180.69,180.58,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1734831839736,3.4,180.69,180.58,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1734831840042,1.7188,180.71,180.58,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1734831840237,3.4,180.72,180.58,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1734831840432,1.7292,180.75,180.58,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1734831840433,3.4,180.73,180.58,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1734831840638,2.768,180.73,180.68,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734831840840,3.4,180.74,180.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734831841139,3.4,180.74,180.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734831841341,3.4,180.74,180.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734831842337,2.7687,180.69,180.63,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734831842737,3.4,180.74,180.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734831843643,2.7687,180.69,180.63,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734831844040,3.4,180.69,180.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734831844239,2.7694,180.64,180.59,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734831844643,3.4,180.69,180.58,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1734831844945,2.7693,180.65,180.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734831845146,2.7693,180.65,180.52,88.23344802]
["bitfinex-derivatives","SOLF0:USTF0",1734831845147,3.4,180.64,180.49,244.05305442]
["bitfinex-derivatives","SOLF0:USTF0",1734831845344,3.4,180.63,180.5,1.699]
["bitfinex-derivatives","SOLF0:USTF0",1734831845548,3.4,180.63,180.49,60.23337104]
["bitfinex-derivatives","SOLF0:USTF0",1734831846346,3.4,180.63,180.44,4.9694]
["bitfinex-derivatives","SOLF0:USTF0",1734831846548,3.4,180.63,180.44,8.3694]
["bitfinex-derivatives","SOLF0:USTF0",1734831846948,2.7703,180.59,180.44,8.3694]
["bitfinex-derivatives","SOLF0:USTF0",1734831847147,3.4,180.63,180.45,29.41718002]
["bitfinex-derivatives","SOLF0:USTF0",1734831847445,5.0943,180.68,180.49,29.41718002]
["bitfinex-derivatives","SOLF0:USTF0",1734831847846,5.0943,180.68,180.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734831848148,2.7693,180.65,180.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734831848349,5.0943,180.68,180.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734831848646,2.7691,180.66,180.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734831849336,3.4,180.68,180.58,1.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734831849540,2.7689,180.68,180.58,1.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734831849737,6.8917,180.69,180.59,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1734831850142,5.1505,180.69,180.59,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1734831850350,1.7612,180.76,180.59,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1734831850545,3.4,180.73,180.59,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1734831850745,2.7685,180.7,180.64,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734831850946,2.7685,180.7,180.59,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1734831851348,2.7685,180.7,180.63,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734831851747,2.7685,180.7,180.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734831852452,2.7685,180.7,180.64,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734831853647,3.5117,180.76,180.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734831853851,3.4,180.75,180.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734831854052,3.5117,180.76,180.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734831854247,29.41718002,180.82,180.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734831854555,6.7032,180.81,180.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734831855552,6.7032,180.81,180.59,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1734831855553,29.41718002,180.78,180.59,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1734831855955,2.7692,180.66,180.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734831856155,3.4,180.69,180.59,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1734831856343,3.4,180.7,180.59,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1734831856546,6.1685,180.7,180.59,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1734831856748,29.41718002,180.78,180.59,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1734831856945,2.768,180.74,180.67,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734831857145,3.4,180.75,180.67,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734831858451,2.768,180.73,180.67,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734831860152,2.768,180.73,180.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734831860353,2.768,180.73,180.68,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734831860656,3.4,180.75,180.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734831860855,3.4,180.75,180.68,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734831861053,2.7674,180.78,180.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734831861957,2.7674,180.78,180.68,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734831862152,2.7675,180.77,180.69,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1734831862348,3.3032,180.81,180.69,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1734831862553,3.3032,180.81,180.75,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734831862755,3.38,180.82,180.69,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1734831862756,2.7667,180.82,180.7,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1734831862962,3.38,180.83,180.7,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1734831863960,2.7673,180.79,180.73,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734831864156,3.38,180.83,180.7,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1734831864658,2.767,180.81,180.75,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734831864959,3.38,180.86,180.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734831865161,2.7665,180.83,180.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734831865354,3.38,180.86,180.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734831865860,2.7666,180.83,180.75,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734831866062,3.38,180.86,180.75,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734831866459,2.7672,180.79,180.73,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734831867055,3.38,180.81,180.69,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1734831867254,3.5077,180.78,180.64,1.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734831867459,2.7681,180.73,180.67,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734831868468,2.7681,180.73,180.64,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1734831868769,2.7681,180.73,180.68,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734831868981,3.38,180.77,180.64,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1734831872582,2.7679,180.74,180.68,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734831873372,3.38,180.77,180.64,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1734831873573,3.5077,180.78,180.64,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1734831874078,2.7682,180.72,180.64,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1734831874676,3.38,180.79,180.64,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1734831874677,3.38,180.82,180.73,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734831875178,3.38,180.81,180.73,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734831875479,3.38,180.82,180.74,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734831876481,2.7671,180.8,180.74,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734831877782,2.7671,180.79,180.74,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734831877980,3.38,180.82,180.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734831878282,2.7675,180.77,180.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734831878485,3.38,180.82,180.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734831878784,2.7678,180.75,180.69,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734831880678,2.7678,180.75,180.7,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734831882185,5.0343,180.86,180.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734831882478,3.38,180.85,180.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734831882685,3.38,180.85,180.73,1.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734831883586,2.7667,180.82,180.77,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734831884977,3.38,180.85,180.73,1.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734831885183,6.1462,180.85,180.8,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734831885379,2.7662,180.85,180.8,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734831885884,3.38,180.88,180.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734831886086,32.81818002,180.94,180.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734831886299,3.38,180.93,180.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734831886586,2.7656,180.89,180.82,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734831886782,3.38,180.92,180.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734831887178,2.7657,180.88,180.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734831887383,57.54,180.98,180.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734831887384,118.63934696,181.02,180.78,29.41718002]
["bitfinex-derivatives","SOLF0:USTF0",1734831887584,3.2585,181.01,180.82,29.41718002]
["bitfinex-derivatives","SOLF0:USTF0",1734831887783,3.2585,181.01,180.83,8.4859]
["bitfinex-derivatives","SOLF0:USTF0",1734831888484,252.47259738,181.06,180.83,8.4859]
["bitfinex-derivatives","SOLF0:USTF0",1734831888485,22.33211972,181.06,180.86,29.41718002]
["bitfinex-derivatives","SOLF0:USTF0",1734831888686,3.38,181.05,180.86,29.41718002]
["bitfinex-derivatives","SOLF0:USTF0",1734831889100,22.33211972,181.06,180.9,29.41718002]
["bitfinex-derivatives","SOLF0:USTF0",1734831889287,22.33211972,181.06,180.91,4.9989]
["bitfinex-derivatives","SOLF0:USTF0",1734831889789,3.3496,181.1,180.94,29.41718002]
["bitfinex-derivatives","SOLF0:USTF0",1734831889985,1.6454,181.1,180.95,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1734831890187,6.1417,181.15,181.07,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734831890384,6.1417,181.15,181.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734831890784,1.6501,181.16,181.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734831890983,1.6501,181.16,181.11,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734831891196,2.7611,181.19,181.11,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734831891384,3.38,181.21,181.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734831891690,3.38,181.21,181.13,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734831891890,3.38,181.21,181.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734831893492,3.38,181.21,181.14,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734831893681,3.38,181.21,181.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734831893882,2.7618,181.14,181.07,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734831894088,3.38,181.21,181.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734831894390,2.7613,181.18,181.07,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734831894590,3.38,181.21,181.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734831895000,2.762,181.13,181.06,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734831895214,3.38,181.16,181.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734831896490,2.7617,181.15,181.07,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734831896890,3.38,181.16,181.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734831897786,3.38,181.16,180.99,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1734831897997,3.38,181.16,181.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734831899391,2.7617,181.15,181.04,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734831899593,3.38,181.16,181.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734831899985,2.7618,181.14,181.06,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734831900317,3.38,181.16,181.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734831900517,2.7616,181.15,181.08,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734831900701,3.38,181.16,181.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734831900999,31.06728002,181.22,181.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734831901207,3.38,181.21,181.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734831901921,3.38,181.21,181.06,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1734831902113,3.38,181.21,181.06,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734831902413,3.38,181.21,181.14,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734831902720,1.6501,181.22,181.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734831902925,1.6501,181.22,181.06,32.71968002]
["bitfinex-derivatives","SOLF0:USTF0",1734831902926,1.7201,181.25,181.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734831903220,1.7201,181.25,181.13,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1734831903412,1.7201,181.25,181.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734831904220,2.7607,181.21,181.11,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734831904434,3.38,181.21,181.11,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734831904608,1.6644,181.2,181.11,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734831904924,1.6644,181.2,181.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734831905115,1.6644,181.2,181.12,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734831905318,4.4254,181.2,181.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734831906111,4.4254,181.2,181.07,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1734831906112,2.7615,181.16,181.07,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1734831906418,1.6644,181.2,181.07,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1734831906617,3.38,181.19,181.06,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1734831907141,3.38,181.19,180.99,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1734831907419,29.41718002,181.18,180.86,60.23337104]
["bitfinex-derivatives","SOLF0:USTF0",1734831907621,29.41718002,181.14,180.93,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1734831907810,6.813,181.13,180.93,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1734831908276,1.00722397,181.12,180.93,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1734831908516,29.41718002,181.1,180.93,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1734831908709,1.6209,181.09,180.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734831908912,1.6209,181.09,180.87,32.93348002]
["bitfinex-derivatives","SOLF0:USTF0",1734831908913,29.41718002,181.06,180.88,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1734831909320,2.7638,181.01,180.92,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734831909510,60.82,181.08,180.88,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1734831909511,3.38,181.02,180.88,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1734831910222,3.38,181.02,180.96,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734831910623,6.1436,181.02,180.94,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734831910820,3.38,181.02,180.94,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734831911120,3.38,181.02,180.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734831912418,3.38,181.02,180.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734831912624,3.38,181.02,180.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734831912921,6.1437,181.02,180.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734831913117,3.38,181.05,180.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734831913514,2.7633,181.04,180.97,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734831913705,2.7633,181.04,180.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734831914496,2.7633,181.04,180.98,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734831916002,3.38,181.05,180.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734831916208,3.38,181.05,180.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734831916502,3.38,181.04,180.94,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734831916700,3.38,181.04,180.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734831918503,3.38,181.04,180.88,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1734831918702,1.7257,181.03,180.88,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1734831918897,2.7641,180.99,180.88,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1734831919108,3.38,180.98,180.88,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1734831920402,2.7647,180.95,180.88,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1734831920603,3.38,180.98,180.87,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1734831920808,1.6147,180.97,180.87,1.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734831921308,2.7647,180.95,180.89,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734831921508,1.6147,180.97,180.87,1.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734831922209,1.6147,180.97,180.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734831922403,1.6147,180.97,180.79,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1734831922801,2.7651,180.93,180.79,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1734831923208,3.48,180.94,180.79,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1734831923415,6.2448,180.94,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734831924010,3.48,180.94,180.79,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1734831924214,1.7218,180.93,180.79,1.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734831924405,1.7218,180.93,180.79,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1734831924715,1.7218,180.93,180.82,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734831924908,1.6664,180.92,180.82,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734831925105,1.6664,180.92,180.79,1.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734831925711,1.7218,180.93,180.79,1.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734831926914,3.48,180.92,180.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734831927114,3.48,180.92,180.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734831927617,3.48,180.92,180.74,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1734831927910,2.7659,180.87,180.74,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1734831928115,1.7218,180.93,180.74,31.07548002]
["bitfinex-derivatives","SOLF0:USTF0",1734831928415,1.7218,180.93,180.79,29.41718002]
["bitfinex-derivatives","SOLF0:USTF0",1734831928614,1.7218,180.93,180.83,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734831928813,1.7218,180.93,180.84,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1734831929115,6.2448,180.95,180.87,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734831929311,3.48,180.95,180.84,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1734831930707,3.48,180.98,180.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734831930909,3.48,180.98,180.94,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734831931111,3.48,180.98,180.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734831931417,1.7733,181.01,180.87,29.41718002]
["bitfinex-derivatives","SOLF0:USTF0",1734831931618,1.7733,181.01,180.88,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1734831932017,4.5371,181.01,180.88,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1734831932221,1.7733,181.01,180.88,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1734831932425,1.7733,181.01,180.93,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734831932722,1.7733,181.01,180.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734831933119,2.7642,180.98,180.88,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1734831933616,2.7642,180.98,180.93,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734831934013,2.7642,180.98,180.88,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1734831935120,2.7642,180.98,180.92,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734831935316,1.7733,181.01,180.88,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1734831935717,1.6903,181.05,180.88,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1734831935920,1.6903,181.05,180.91,29.41718002]
["bitfinex-derivatives","SOLF0:USTF0",1734831936117,1.6883,181.1,180.92,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734831936321,1.6883,181.1,180.95,29.41718002]
["bitfinex-derivatives","SOLF0:USTF0",1734831936524,1.6883,181.1,180.96,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1734831936723,1.6883,181.1,180.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734831938424,1.6883,181.1,181.04,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734831938616,1.6883,181.1,180.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734831938823,3.48,181.13,180.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734831939021,1.7215,181.14,181.02,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734831939327,5.2015,181.14,181.03,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1734831939517,5.2015,181.14,181.09,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734831940228,3.48,181.14,181.1,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734831940524,3.48,181.14,181.04,1.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734831940712,1.6653,181.17,181.04,1.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734831940915,29.41718002,181.31,181.07,29.41718002]
["bitfinex-derivatives","SOLF0:USTF0",1734831941119,9.55232754,181.3,181.08,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1734831941421,2.7598,181.28,181.22,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734831943018,2.7601,181.25,181.18,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734831943214,3.48,181.24,181.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734831943420,3.48,181.23,181.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734831943622,2.7609,181.2,181.13,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734831943917,2.7609,181.2,181.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734831944422,3.48,181.23,181.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734831945128,2.761,181.19,181.13,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734831947129,3.48,181.18,181.04,1.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734831947324,1.6641,181.17,181.04,1.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734831947526,5.1441,181.17,181.12,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734831947928,3.48,181.19,181.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734831948230,3.48,181.21,181.09,1.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734831948631,2.7612,181.18,181.12,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734831949338,3.48,181.21,181.09,1.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734831950629,3.48,181.22,181.09,1.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734831951225,3.314,181.26,181.09,1.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734831951430,3.4,181.25,181.11,29.41718002]
["bitfinex-derivatives","SOLF0:USTF0",1734831951630,3.4,181.25,181.12,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1734831951934,3.314,181.26,181.21,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734831952133,6.714,181.26,181.21,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734831952333,6.714,181.26,181.13,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1734831953430,29.41718002,181.39,181.15,29.41718002]
["bitfinex-derivatives","SOLF0:USTF0",1734831953630,3.4207,181.34,181.15,29.41718002]
["bitfinex-derivatives","SOLF0:USTF0",1734831953937,3.4,181.33,181.28,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734831954230,3.4,181.33,181.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734831954438,3.4,181.36,181.3,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734831954929,2.7592,181.31,181.24,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1734831955136,1.6249,181.35,181.2,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1734831955436,3.4,181.34,181.2,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1734831955735,3.4,181.34,181.2,1.6528]
["bitfinex-derivatives","SOLF0:USTF0",1734831955936,3.4,181.34,181.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734831956135,1.01236572,181.33,181.14,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1734831956525,3.2721,181.32,181.14,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1734831956935,1.0122945,181.31,181.17,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734831957730,1.0122945,181.31,181.14,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1734831957731,3.2721,181.32,181.15,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734831957932,1.01230392,181.31,181.14,1.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734831959335,1.01230392,181.31,181.16,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734831959726,2.7606,181.22,181.16,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734831959926,6.1606,181.22,181.16,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734831960637,3.4,181.22,181.14,1.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734831962127,3.4,181.29,181.14,1.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734831962331,3.2721,181.32,181.14,1.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734831962533,3.4,181.31,181.14,1.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734831962733,32.81718002,181.31,181.14,1.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734831963136,3.4,181.3,181.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734831963332,3.4,181.3,181.15,32.81718002]
["bitfinex-derivatives","SOLF0:USTF0",1734831965541,2.7601,181.25,181.2,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734831965838,3.4,181.3,181.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734831966034,2.7605,181.23,181.17,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734831966936,2.7607,181.21,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734831967243,3.4,181.25,181.14,1.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734831967841,2.7608,181.21,181.17,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734831968039,3.4,181.25,181.14,1.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734831968441,2.7602,181.24,181.17,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734831968642,2.7602,181.24,181.14,1.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734831968839,3.4,181.25,181.14,1.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734831969039,3.4,181.25,181.21,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734831969339,3.4,181.28,181.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734831969537,2.7601,181.26,181.2,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734831969739,3.4,181.27,181.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734831970336,2.7605,181.23,181.17,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1734831970734,3.4,181.27,181.19,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734831971537,2.7604,181.24,181.19,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734831972043,3.4,181.27,181.14,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1734831972240,3.2721,181.32,181.15,29.41718002]
["bitfinex-derivatives","SOLF0:USTF0",1734831972439,3.4,181.31,181.15,29.41718002]
["bitfinex-derivatives","SOLF0:USTF0",1734831972938,2.7596,181.29,181.24,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734831973141,3.4,181.31,181.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734831973341,1.6249,181.35,181.21,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1734831973543,6.1588,181.34,181.22,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734831973844,3.4,181.34,181.22,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734831974143,2.7589,181.33,181.26,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734831974345,2.7589,181.33,181.23,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1734831975047,3.3047,181.38,181.23,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1734831975048,3.4,181.37,181.23,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1734831975248,3.4,181.37,181.23,31.04988002]
["bitfinex-derivatives","SOLF0:USTF0",1734831976147,3.4,181.37,181.33,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734831976347,2.7581,181.38,181.33,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734831977049,2.7577,181.41,181.35,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734831977451,2.7577,181.41,181.29,1.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734831977645,6.1575,181.42,181.37,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734831977841,1.6116,181.5,181.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734831978049,1.6347,181.5,181.34,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1734831978350,25.73211972,181.54,181.36,29.41718002]
["bitfinex-derivatives","SOLF0:USTF0",1734831978547,22.33211972,181.54,181.36,29.41718002]
["bitfinex-derivatives","SOLF0:USTF0",1734831978748,25.73211972,181.54,181.36,29.41718002]
["bitfinex-derivatives","SOLF0:USTF0",1734831978944,22.33211972,181.54,181.36,29.41718002]
["bitfinex-derivatives","SOLF0:USTF0",1734831979255,2.7555,181.55,181.49,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734831979448,1.7493,181.56,181.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734831979653,2.7559,181.53,181.47,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734831979854,1.7493,181.56,181.47,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734831980551,1.7493,181.56,181.43,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734831980852,1.7493,181.56,181.41,1.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734831981255,1.7493,181.56,181.43,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734831981455,1.7493,181.56,181.41,1.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734831981850,1.7493,181.56,181.44,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734831982049,1.7493,181.56,181.41,1.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734831982551,7.8448,181.56,181.41,1.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734831982852,7.8448,181.56,181.49,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734831983057,3.34,181.56,181.49,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734831983250,2.7555,181.55,181.49,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734831984755,3.34,181.56,181.49,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734831985049,3.34,181.59,181.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734831985255,3.34,181.61,181.48,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734831985458,3.34,181.65,181.58,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734831986154,3.34,181.65,181.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734831986359,3.34,181.65,181.51,29.41718002]
["bitfinex-derivatives","SOLF0:USTF0",1734831986558,2.7546,181.61,181.55,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734831986753,3.34,181.65,181.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734831986960,5.1049,181.64,181.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734831987161,5.1049,181.64,181.48,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1734831987162,2.7557,181.54,181.48,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1734831987356,2.7557,181.54,181.48,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1734831987556,3.34,181.55,181.48,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1734831987857,6.0956,181.55,181.49,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734831988654,3.34,181.55,181.48,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1734831988854,3.34,181.55,181.44,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1734831989457,2.756,181.52,181.46,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734831989659,3.34,181.55,181.44,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1734831990261,2.756,181.52,181.44,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1734831990866,3.34,181.55,181.4,1.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734831991159,5.1016,181.54,181.4,1.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734831991764,3.4924,181.54,181.4,1.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734831992661,2.7558,181.53,181.47,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734831993165,2.7564,181.49,181.43,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734831993369,3.34,181.49,181.4,1.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734831993862,2.7566,181.48,181.42,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734831994062,3.34,181.49,181.4,1.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734831994671,6.0964,181.49,181.44,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734831994866,3.34,181.49,181.34,29.41718002]
["bitfinex-derivatives","SOLF0:USTF0",1734831995268,2.7575,181.42,181.36,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734831995673,2.7575,181.42,181.32,8.4747]
["bitfinex-derivatives","SOLF0:USTF0",1734831995861,3.34,181.43,181.32,8.4747]
["bitfinex-derivatives","SOLF0:USTF0",1734831996668,3.34,181.43,181.29,29.41718002]
["bitfinex-derivatives","SOLF0:USTF0",1734831996970,29.41718002,181.5,181.29,29.41718002]
["bitfinex-derivatives","SOLF0:USTF0",1734831996971,3.3732,181.42,181.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734831997172,6.0977,181.41,181.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734831997366,3.34,181.41,181.29,32.75718002]
["bitfinex-derivatives","SOLF0:USTF0",1734831997567,3.34,181.44,181.29,32.75718002]
["bitfinex-derivatives","SOLF0:USTF0",1734831997963,5.0186,181.49,181.29,32.75718002]
["bitfinex-derivatives","SOLF0:USTF0",1734831998168,3.34,181.48,181.44,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734831998568,3.34,181.48,181.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734831999467,2.7569,181.46,181.4,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734832000475,2.7568,181.47,181.38,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734832000675,2.7568,181.47,181.35,8.4128]
["bitfinex-derivatives","SOLF0:USTF0",1734832001479,6.0966,181.48,181.42,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734832003880,3.3732,181.59,181.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734832004380,3.34,181.58,181.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734832004576,3.34,181.58,181.44,29.41718002]
["bitfinex-derivatives","SOLF0:USTF0",1734832004778,3.34,181.58,181.54,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734832005079,3.34,181.6,181.45,8.3594]
["bitfinex-derivatives","SOLF0:USTF0",1734832005373,3.34,181.6,181.54,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734832005567,3.34,181.6,181.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734832005773,3.34,181.63,181.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734832005978,3.34,181.63,181.58,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734832006478,3.34,181.63,181.56,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734832006774,3.34,181.63,181.54,1.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734832006974,2.754,181.66,181.6,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734832007174,2.754,181.66,181.54,1.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734832007175,1.7778,181.7,181.55,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1734832007377,1.6747,181.72,181.55,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1734832007575,2.7535,181.69,181.55,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1734832007776,3.34,181.71,181.55,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1734832008083,2.7541,181.65,181.59,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734832008275,3.34,181.65,181.55,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1734832009077,3.34,181.65,181.59,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734832009277,3.34,181.68,181.55,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1734832009882,2.7542,181.64,181.58,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734832010383,2.754,181.65,181.59,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734832010681,3.34,181.68,181.59,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734832011283,1.6115,181.69,181.59,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734832011576,3.32,181.67,181.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734832011781,3.32,181.67,181.51,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1734832011974,2.7553,181.57,181.51,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1734832012179,3.32,181.58,181.51,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1734832012591,3.32,181.58,181.48,62.98987104]
["bitfinex-derivatives","SOLF0:USTF0",1734832012777,3.32,181.58,181.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734832013178,3.32,181.58,181.43,63.55337104]
["bitfinex-derivatives","SOLF0:USTF0",1734832013479,3.4107,181.57,181.43,1.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734832013679,2.7563,181.5,181.43,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1734832013985,3.32,181.5,181.43,1.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734832014683,2.7565,181.49,181.44,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734832014889,2.7565,181.49,181.43,1.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734832015383,2.7561,181.51,181.45,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734832015583,2.7561,181.51,181.43,1.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734832015584,4.932,181.56,181.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734832015788,2.7555,181.55,181.49,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734832016181,2.7555,181.55,181.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734832016182,3.32,181.56,181.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734832016393,6.0754,181.56,181.5,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734832016989,3.32,181.56,181.51,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734832017581,6.0754,181.56,181.5,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734832018689,3.32,181.56,181.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734832019389,2.7558,181.54,181.48,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734832020095,2.7554,181.56,181.5,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734832020389,3.32,181.56,181.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734832020783,2.7559,181.53,181.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734832020989,3.32,181.56,181.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734832021487,3.32,181.56,181.43,1.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734832021983,2.7558,181.53,181.43,1.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734832022185,3.32,181.56,181.43,1.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734832022986,3.32,181.56,181.5,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734832023186,3.32,181.56,181.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734832023891,3.32,181.56,181.39,63.52347104]
["bitfinex-derivatives","SOLF0:USTF0",1734832024086,3.32,181.56,181.39,60.23337104]
["bitfinex-derivatives","SOLF0:USTF0",1734832024287,1.01014803,181.55,181.39,60.23337104]
["bitfinex-derivatives","SOLF0:USTF0",1734832024494,10.89922407,181.57,181.39,60.23337104]
["bitfinex-derivatives","SOLF0:USTF0",1734832024684,10.89922407,181.57,181.43,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734832024685,3.32,181.54,181.43,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734832024889,3.32,181.54,181.38,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1734832025094,3.32,181.54,181.39,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734832025495,1.6091,181.53,181.39,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734832025693,2.7578,181.41,181.36,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734832025898,3.32,181.42,181.32,1.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734832026091,3.32,181.44,181.32,1.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734832026291,4.9291,181.53,181.34,29.41718002]
["bitfinex-derivatives","SOLF0:USTF0",1734832026491,3.4107,181.57,181.38,29.41718002]
["bitfinex-derivatives","SOLF0:USTF0",1734832026693,3.32,181.56,181.39,2.75329146]
["bitfinex-derivatives","SOLF0:USTF0",1734832026892,2.7558,181.53,181.48,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734832027094,3.32,181.56,181.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734832027299,29.41718002,181.66,181.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734832027596,4.959,181.65,181.46,29.41718002]
["bitfinex-derivatives","SOLF0:USTF0",1734832027785,4.959,181.65,181.47,1.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734832027990,2.7548,181.61,181.54,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734832028293,4.959,181.65,181.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734832028596,2.7547,181.61,181.54,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734832028800,2.7547,181.61,181.52,1.6562]
["bitfinex-derivatives","SOLF0:USTF0",1734832028998,1.639,181.65,181.52,1.6562]
["bitfinex-derivatives","SOLF0:USTF0",1734832029191,3.32,181.63,181.57,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734832029899,4.3931,181.65,181.52,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1734832030092,5.0243,181.67,181.52,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1734832030494,1.7043,181.67,181.52,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1734832030700,1.7043,181.67,181.61,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734832031103,3.32,181.69,181.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734832031299,3.32,181.69,181.63,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734832031596,3.32,181.69,181.59,1.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734832031797,1.7626,181.71,181.59,1.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734832032192,3.32,181.72,181.59,1.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734832032492,6.073,181.72,181.59,1.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734832032805,3.32,181.72,181.59,1.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734832034001,3.32,181.72,181.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734832034202,2.754,181.66,181.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734832034502,1.7198,181.74,181.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734832034503,3.32,181.67,181.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734832034699,3.32,181.66,181.52,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1734832034900,3.32,181.65,181.53,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1734832035401,3.32,181.65,181.59,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734832035598,3.32,181.65,181.53,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1734832036700,3.32,181.65,181.59,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734832036895,2.7539,181.66,181.59,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734832037403,1.7198,181.74,181.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734832037707,3.32,181.73,181.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734832037896,1.7198,181.74,181.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734832038102,3.32,181.75,181.61,29.41718002]
["bitfinex-derivatives","SOLF0:USTF0",1734832038404,2.7531,181.71,181.64,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734832038604,3.32,181.74,181.62,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1734832039008,2.7529,181.73,181.67,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734832039304,3.32,181.74,181.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734832040198,1.6228,181.79,181.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734832040701,3.32,181.78,181.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734832041202,3.32,181.78,181.68,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734832042104,2.7525,181.75,181.68,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734832042405,3.32,181.78,181.68,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734832042600,2.7528,181.73,181.66,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734832042806,2.7528,181.73,181.64,30.54327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832043006,3.32,181.78,181.64,30.54327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832043207,27.22327278,181.75,181.62,1.6555]
["bitfinex-derivatives","SOLF0:USTF0",1734832043408,27.22327278,181.72,181.55,3.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734832043603,8.4427,181.71,181.56,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832044312,2.7536,181.69,181.59,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832044500,2.7536,181.69,181.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734832044808,6.7777,181.71,181.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734832045700,6.0732,181.71,181.65,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734832045906,3.32,181.74,181.62,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832046105,3.3822,181.76,181.63,1.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734832046306,3.3822,181.76,181.68,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734832046307,2.7528,181.73,181.68,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734832046506,2.7528,181.73,181.64,1.6326]
["bitfinex-derivatives","SOLF0:USTF0",1734832047202,2.7528,181.73,181.64,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1734832047509,2.7528,181.73,181.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734832048412,2.7528,181.73,181.68,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734832049413,6.7022,181.76,181.64,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1734832049606,6.7022,181.76,181.64,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1734832049813,27.22327278,181.75,181.59,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832050011,2.754,181.65,181.6,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734832050311,3.32,181.68,181.59,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832050510,2.7534,181.69,181.64,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734832050713,3.32,181.71,181.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734832051112,3.32,181.71,181.66,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734832051411,1.6338,181.76,181.65,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832052208,1.6338,181.76,181.63,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1734832052404,1.6685,181.75,181.63,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1734832053714,2.7529,181.73,181.67,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734832053914,2.7529,181.73,181.63,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1734832054617,2.7526,181.75,181.65,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832055018,1.6338,181.76,181.69,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734832055217,2.7528,181.73,181.63,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1734832056021,2.7528,181.73,181.67,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734832056419,1.6338,181.76,181.67,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734832056922,3.32,181.75,181.67,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734832057518,2.753,181.72,181.67,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734832057724,3.32,181.75,181.69,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734832058023,2.7528,181.73,181.63,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1734832058323,2.7528,181.73,181.66,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734832058528,3.32,181.75,181.63,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1734832058714,30.54327278,181.75,181.63,1.6765]
["bitfinex-derivatives","SOLF0:USTF0",1734832058914,30.54327278,181.75,181.56,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832059122,30.54327278,181.75,181.57,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1734832059429,30.54327278,181.75,181.59,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832059618,2.7533,181.7,181.59,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832060120,30.54327278,181.75,181.66,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734832060325,3.32,181.74,181.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734832060821,2.7536,181.68,181.63,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734832061124,3.32,181.69,181.59,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832061522,2.7539,181.66,181.62,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734832062522,2.7539,181.66,181.59,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832062727,3.32,181.69,181.57,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1734832062922,1.6783,181.68,181.57,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1734832063323,1.6641,181.67,181.57,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1734832063525,2.7545,181.63,181.58,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734832063725,3.32,181.64,181.55,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1734832064128,3.32,181.64,181.54,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734832065526,2.7549,181.6,181.54,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734832066529,27.22327278,181.66,181.49,1.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734832066530,3.32,181.59,181.49,1.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734832066732,3.32,181.58,181.47,61.98337104]
["bitfinex-derivatives","SOLF0:USTF0",1734832067025,3.32,181.57,181.47,61.98337104]
["bitfinex-derivatives","SOLF0:USTF0",1734832067230,4.9915,181.57,181.47,61.98337104]
["bitfinex-derivatives","SOLF0:USTF0",1734832067623,32.21477278,181.57,181.47,60.23337104]
["bitfinex-derivatives","SOLF0:USTF0",1734832067821,27.22327278,181.54,181.47,60.23337104]
["bitfinex-derivatives","SOLF0:USTF0",1734832068028,27.22327278,181.51,181.43,60.23337104]
["bitfinex-derivatives","SOLF0:USTF0",1734832068330,2.7572,181.44,181.43,60.23337104]
["bitfinex-derivatives","SOLF0:USTF0",1734832068930,6.0768,181.47,181.43,60.23337104]
["bitfinex-derivatives","SOLF0:USTF0",1734832069131,3.3256,181.49,181.43,60.23337104]
["bitfinex-derivatives","SOLF0:USTF0",1734832069326,3.3256,181.49,181.38,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832069327,3.32,181.49,181.38,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832069527,3.32,181.49,181.42,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734832069931,3.32,181.49,181.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734832070124,2.7568,181.47,181.41,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734832070325,3.32,181.49,181.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734832072135,3.28,181.53,181.41,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832072436,3.28,181.53,181.42,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1734832072837,3.28,181.53,181.43,1.6734]
["bitfinex-derivatives","SOLF0:USTF0",1734832074433,2.7561,181.51,181.45,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734832075138,1.6541,181.55,181.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734832076242,1.6541,181.55,181.45,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1734832076541,1.6541,181.55,181.5,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734832076738,3.28,181.56,181.45,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1734832077040,27.22327278,181.6,181.47,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832077041,3.28,181.59,181.47,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832077242,6.035,181.59,181.53,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734832077540,2.755,181.59,181.53,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734832077740,6.035,181.59,181.53,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734832078035,3.28,181.59,181.51,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734832078340,3.28,181.59,181.47,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832078540,2.7553,181.57,181.47,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832078935,3.28,181.59,181.47,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832079245,7.7366,181.61,181.5,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832079540,7.7366,181.61,181.5,30.50327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832080034,7.7366,181.61,181.56,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734832080035,1.7019,181.61,181.56,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734832080239,2.7544,181.63,181.51,1.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734832080439,5.0181,181.65,181.52,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1734832080740,5.0181,181.65,181.53,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832080931,5.0181,181.65,181.52,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1734832081134,2.7551,181.58,181.52,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1734832081337,3.28,181.59,181.52,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1734832081537,3.28,181.62,181.52,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1734832081939,5.0181,181.65,181.53,30.50327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832082141,1.7381,181.65,181.54,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1734832082342,3.28,181.67,181.54,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1734832082543,6.0338,181.67,181.54,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1734832082744,32.37347278,181.69,181.54,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1734832082942,3.28,181.66,181.54,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1734832083245,2.7541,181.65,181.59,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734832083842,3.28,181.66,181.54,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1734832084141,3.28,181.68,181.56,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832084333,3.28,181.68,181.56,30.50327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832085043,2.7538,181.67,181.61,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734832085244,1.6518,181.69,181.56,30.50327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832085443,3.28,181.7,181.56,30.50327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832085636,3.28,181.7,181.56,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832085840,1.7587,181.69,181.56,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832086047,3.4409,181.69,181.54,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1734832086243,3.4409,181.69,181.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734832086644,32.36597278,181.69,181.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734832087545,2.754,181.65,181.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734832087749,3.28,181.64,181.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734832087940,5.1427,181.69,181.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734832088141,27.22327278,181.75,181.58,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832088345,3.28,181.74,181.59,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1734832089248,2.7534,181.7,181.64,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734832089447,3.28,181.69,181.59,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1734832089648,3.28,181.69,181.59,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1734832089849,2.7538,181.67,181.62,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734832090249,2.7541,181.65,181.59,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1734832090749,2.7541,181.65,181.6,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734832090949,2.7541,181.65,181.55,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832090950,3.28,181.64,181.55,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832091144,3.28,181.64,181.54,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1734832091447,3.28,181.64,181.52,32.13897278]
["bitfinex-derivatives","SOLF0:USTF0",1734832091751,1.6409,181.63,181.52,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1734832091947,1.6409,181.63,181.52,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1734832092146,28.86417278,181.63,181.47,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1734832092344,27.22327278,181.6,181.47,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1734832092540,5.0306,181.59,181.47,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1734832093150,3.28,181.59,181.47,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1734832093351,1.6409,181.63,181.49,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832093552,1.6409,181.63,181.52,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832093740,2.7542,181.64,181.59,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734832094652,5.0306,181.65,181.52,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832095649,5.0306,181.65,181.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734832096051,5.0306,181.65,181.56,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734832097048,1.7506,181.65,181.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734832097247,5.0306,181.65,181.54,1.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734832097654,3.3735,181.68,181.54,1.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734832097953,3.28,181.67,181.55,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832098357,3.28,181.67,181.56,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1734832098557,2.7542,181.65,181.59,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734832098950,6.0339,181.67,181.61,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734832099149,6.0339,181.67,181.56,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1734832099454,6.0339,181.67,181.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734832099656,27.22327278,181.72,181.58,30.50327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832099852,1.6198,181.75,181.58,30.50327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832099853,1.729,181.74,181.58,30.50327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832100046,1.729,181.74,181.61,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832100355,1.729,181.74,181.7,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734832100554,2.7525,181.75,181.7,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734832100850,6.0124,181.76,181.71,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734832101056,1.729,181.8,181.71,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734832101256,3.26,181.77,181.71,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734832101556,1.729,181.8,181.65,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1734832102056,3.26,181.79,181.65,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1734832102748,2.7522,181.77,181.65,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1734832103151,3.26,181.79,181.65,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1734832103349,2.7527,181.74,181.65,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1734832104459,2.7525,181.76,181.69,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734832104752,1.729,181.8,181.65,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1734832104958,4.989,181.8,181.67,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832105157,2.7522,181.78,181.67,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832106053,2.7522,181.78,181.7,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734832106252,2.7524,181.76,181.67,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832106654,4.989,181.8,181.67,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832106854,2.7521,181.78,181.67,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832107252,2.7521,181.78,181.7,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832107456,3.26,181.83,181.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734832107755,3.26,181.84,181.73,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832107962,3.26,181.84,181.74,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1734832108258,6.0112,181.84,181.78,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734832109157,2.7516,181.81,181.76,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734832109357,3.26,181.84,181.76,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734832109552,2.7516,181.81,181.76,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734832109761,3.26,181.84,181.71,1.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734832110869,27.22327278,181.83,181.68,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832111973,2.7523,181.77,181.71,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734832112272,6.0123,181.77,181.71,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734832112675,2.7524,181.76,181.71,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734832113075,2.7524,181.76,181.7,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734832113677,2.7524,181.76,181.68,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832113876,3.26,181.77,181.72,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734832114069,5.0936,181.87,181.68,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832114070,3.26,181.82,181.68,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832114377,3.26,181.82,181.71,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832115170,2.7521,181.79,181.74,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734832115377,3.26,181.82,181.68,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832115569,3.26,181.82,181.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734832115973,3.26,181.82,181.65,35.41387278]
["bitfinex-derivatives","SOLF0:USTF0",1734832116173,3.26,181.82,181.68,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832116370,2.7523,181.77,181.73,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734832116568,2.7523,181.77,181.68,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832116976,3.26,181.78,181.68,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832117674,27.22327278,181.86,181.68,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832117675,6.0118,181.81,181.68,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832117876,6.0118,181.81,181.71,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832118076,3.26,181.83,181.71,30.48327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832119480,3.26,181.82,181.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734832119673,3.26,181.81,181.7,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832120180,2.7523,181.77,181.7,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832120578,2.7521,181.79,181.74,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734832120878,3.26,181.81,181.74,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734832121078,2.7521,181.78,181.73,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734832121276,3.26,181.81,181.7,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832121476,3.26,181.81,181.67,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832121676,2.7527,181.75,181.67,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832121875,6.0127,181.75,181.67,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832122281,2.7532,181.72,181.67,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734832122579,3.26,181.75,181.65,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1734832123480,2.7528,181.74,181.69,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734832124274,3.26,181.75,181.65,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734832125277,2.753,181.72,181.66,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734832125478,3.26,181.75,181.65,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734832125782,3.26,181.75,181.57,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1734832125783,3.26,181.75,181.6,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832126176,27.22327278,181.71,181.58,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734832126477,4.8868,181.7,181.58,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734832126877,3.2493,181.69,181.58,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734832127184,2.7544,181.63,181.58,4.4792]
["bitfinex-derivatives","SOLF0:USTF0",1734832127382,2.7544,181.63,181.53,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832127383,3.26,181.64,181.53,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832127677,2.7552,181.58,181.52,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734832127876,3.26,181.59,181.51,5.0204]
["bitfinex-derivatives","SOLF0:USTF0",1734832128185,3.26,181.58,181.47,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832128378,3.26,181.57,181.48,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734832128579,3.26,181.57,181.47,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832129078,27.22327278,181.65,181.5,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832129379,3.2493,181.69,181.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734832129380,4.9247,181.64,181.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734832129575,3.26,181.63,181.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734832129983,3.26,181.63,181.53,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832130179,3.26,181.63,181.54,4.9764]
["bitfinex-derivatives","SOLF0:USTF0",1734832130679,6.0141,181.66,181.56,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832130882,2.7541,181.66,181.56,30.48327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832131079,2.7552,181.58,181.44,60.23337104]
["bitfinex-derivatives","SOLF0:USTF0",1734832131280,3.26,181.58,181.48,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832131680,2.7553,181.57,181.5,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734832131880,3.26,181.58,181.48,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832132780,3.26,181.58,181.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734832133175,2.7556,181.55,181.49,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734832133380,3.26,181.57,181.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734832133580,3.26,181.57,181.48,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832133886,3.26,181.57,181.45,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832134075,3.26,181.57,181.46,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1734832134481,2.7558,181.55,181.49,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734832134782,3.26,181.57,181.46,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1734832135587,1.7309,181.6,181.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734832135791,3.26,181.59,181.48,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832136386,3.26,181.59,181.5,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734832136387,2.7555,181.57,181.5,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734832136586,2.7555,181.57,181.48,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832137586,2.7555,181.57,181.51,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734832137784,2.7556,181.56,181.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734832138187,2.7556,181.56,181.49,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734832138389,2.7548,181.61,181.51,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832138579,30.54897278,181.68,181.51,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832138779,3.26,181.67,181.54,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832138980,3.26,181.67,181.55,1.6599]
["bitfinex-derivatives","SOLF0:USTF0",1734832139691,3.26,181.67,181.6,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734832139883,3.26,181.67,181.55,1.6599]
["bitfinex-derivatives","SOLF0:USTF0",1734832140480,3.26,181.67,181.57,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832140684,3.26,181.67,181.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734832141085,3.26,181.67,181.6,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734832141384,57.24,181.73,181.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734832141586,3.26,181.72,181.6,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832141793,3.26,181.72,181.63,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832142089,6.0126,181.75,181.68,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734832142288,3.26,181.75,181.68,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734832142484,3.26,181.75,181.64,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1734832142885,3.26,181.75,181.64,1.6667]
["bitfinex-derivatives","SOLF0:USTF0",1734832143486,2.7532,181.71,181.64,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1734832143688,2.7532,181.71,181.64,1.6667]
["bitfinex-derivatives","SOLF0:USTF0",1734832144091,2.7532,181.71,181.65,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734832144286,2.7532,181.71,181.64,1.6667]
["bitfinex-derivatives","SOLF0:USTF0",1734832144287,2.7534,181.7,181.64,1.6667]
["bitfinex-derivatives","SOLF0:USTF0",1734832144487,3.26,181.7,181.64,1.6667]
["bitfinex-derivatives","SOLF0:USTF0",1734832144993,5.0112,181.79,181.64,1.6667]
["bitfinex-derivatives","SOLF0:USTF0",1734832144994,3.26,181.73,181.64,1.6667]
["bitfinex-derivatives","SOLF0:USTF0",1734832145292,3.3648,181.79,181.66,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832145492,6.6248,181.79,181.66,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832145692,2.7523,181.77,181.66,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832145992,2.7523,181.77,181.71,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734832146389,6.6248,181.79,181.64,1.6667]
["bitfinex-derivatives","SOLF0:USTF0",1734832147691,6.6248,181.79,181.68,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734832148196,6.6248,181.79,181.64,1.6667]
["bitfinex-derivatives","SOLF0:USTF0",1734832148492,2.7524,181.77,181.68,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734832148690,6.6248,181.79,181.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734832148993,2.7524,181.76,181.7,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734832149195,2.7524,181.76,181.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734832149492,2.7524,181.76,181.69,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734832149693,2.7524,181.76,181.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734832149897,3.3648,181.79,181.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734832150087,27.22327278,181.83,181.69,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832150294,2.7515,181.82,181.72,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832150494,3.26,181.83,181.78,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734832151295,6.729,181.84,181.78,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734832151491,2.7514,181.83,181.78,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734832151993,2.7517,181.81,181.76,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734832152297,6.729,181.84,181.73,1.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734832152493,2.7524,181.77,181.71,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734832152698,3.26,181.77,181.71,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734832152897,3.26,181.77,181.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1734832153197,3.26,181.8,181.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1734832154404,2.7521,181.78,181.73,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734832154699,3.26,181.8,181.73,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734832154995,3.26,181.8,181.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1734832155198,2.7523,181.77,181.71,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734832156791,3.26,181.8,181.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1734832156993,3.26,181.79,181.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1734832157296,3.26,181.79,181.72,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734832157496,3.26,181.79,181.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1734832158504,3.26,181.79,181.63,1.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734832158505,3.26,181.79,181.66,30.48327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832159101,2.7527,181.74,181.69,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734832159302,3.26,181.79,181.66,30.48327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832159799,3.26,181.81,181.69,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832160194,3.26,181.81,181.7,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734832160195,2.7526,181.75,181.7,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734832161408,3.26,181.75,181.66,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832161599,3.26,181.75,181.64,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1734832162099,2.7529,181.73,181.68,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734832162501,3.26,181.75,181.64,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734832162696,2.7531,181.72,181.65,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734832162901,3.25,181.74,181.65,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734832163608,30.47327278,181.74,181.59,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832163800,30.47327278,181.74,181.56,32.22777278]
["bitfinex-derivatives","SOLF0:USTF0",1734832164108,2.7535,181.69,181.59,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832164301,3.25,181.74,181.62,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832164500,1.6265,181.76,181.63,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1734832164501,3.26,181.76,181.63,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1734832164706,2.7527,181.74,181.65,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832164909,3.26,181.76,181.66,1.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734832165799,3.26,181.76,181.66,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1734832166705,2.7529,181.74,181.69,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734832167807,3.26,181.76,181.66,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1734832168007,3.26,181.76,181.64,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1734832169008,2.7532,181.71,181.66,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734832170507,3.26,181.76,181.64,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1734832170706,2.7529,181.73,181.65,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832170904,3.26,181.76,181.65,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832171104,3.3134,181.79,181.65,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832171499,3.26,181.78,181.65,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832171706,2.7526,181.75,181.7,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734832172398,2.7527,181.74,181.68,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1734832172910,2.7527,181.74,181.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734832173210,2.7527,181.74,181.69,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734832175105,3.26,181.78,181.64,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1734832175304,30.48327278,181.77,181.64,1.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734832175505,27.22327278,181.74,181.59,115.4567208]
["bitfinex-derivatives","SOLF0:USTF0",1734832176105,2.7539,181.67,181.62,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734832177800,3.26,181.68,181.58,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734832178504,3.26,181.68,181.62,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734832179207,2.7539,181.67,181.62,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734832180804,6.0137,181.68,181.63,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734832181113,2.7537,181.68,181.59,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832181413,3.26,181.71,181.59,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832181600,1.6938,181.76,181.62,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832181601,3.26,181.74,181.62,27.22327278]
["bitfinex-derivatives","SOLF0:USTF0",1734832181805,3.26,181.74,181.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734832182505,3.26,181.74,181.64,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734832182706,3.26,181.74,181.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734832183008,2.7535,181.7,181.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734832183209,3.26,181.74,181.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734832183711,3.26,181.74,181.66,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734832184107,2.7533,181.71,181.66,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734832187112,2.7534,181.7,181.65,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734832187712,2.7534,181.7,181.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734832187911,2.7534,181.7,181.66,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734832189213,2.7536,181.69,181.64,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734832189418,3.26,181.69,181.58,23.30482706]
["bitfinex-derivatives","SOLF0:USTF0",1734832190312,2.7538,181.67,181.62,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734832191012,16.76012706,181.75,181.61,16.76012706]
["bitfinex-derivatives","SOLF0:USTF0",1734832191209,3.26,181.75,181.61,16.76012706]
["bitfinex-derivatives","SOLF0:USTF0",1734832191816,2.7532,181.71,181.61,16.76012706]
["bitfinex-derivatives","SOLF0:USTF0",1734832192224,2.7532,181.71,181.66,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734832192409,2.7534,181.7,181.66,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734832193018,2.7537,181.68,181.63,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734832193319,3.26,181.7,181.63,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734832193714,2.7538,181.68,181.63,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734832195017,2.7538,181.68,181.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734832195018,3.26,181.7,181.61,16.76012706]
["bitfinex-derivatives","SOLF0:USTF0",1734832195521,3.26,181.73,181.61,16.76012706]
["bitfinex-derivatives","SOLF0:USTF0",1734832195717,2.7533,181.71,181.66,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734832196123,2.7533,181.71,181.67,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734832199516,2.7533,181.71,181.61,16.76012706]
["bitfinex-derivatives","SOLF0:USTF0",1734832199721,3.26,181.73,181.61,16.76012706]
["bitfinex-derivatives","SOLF0:USTF0",1734832199916,2.7536,181.69,181.61,16.76012706]
["bitfinex-derivatives","SOLF0:USTF0",1734832200127,3.26,181.73,181.62,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734832200427,2.7538,181.68,181.58,83.5381981]
["bitfinex-derivatives","SOLF0:USTF0",1734832200620,3.26,181.73,181.62,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734832201119,2.7539,181.67,181.62,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734832201425,3.26,181.73,181.62,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734832202225,2.7539,181.67,181.62,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734832202620,3.26,181.68,181.6,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734832202824,16.76012706,181.67,181.55,60.23337104]
["bitfinex-derivatives","SOLF0:USTF0",1734832203023,21.93232706,181.67,181.55,60.23337104]
["bitfinex-derivatives","SOLF0:USTF0",1734832203329,2.7553,181.58,181.55,60.23337104]
["bitfinex-derivatives","SOLF0:USTF0",1734832203726,2.7553,181.58,181.52,1.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734832204433,3.26,181.66,181.53,16.76012706]
["bitfinex-derivatives","SOLF0:USTF0",1734832204632,3.26,181.7,181.56,16.76012706]
["bitfinex-derivatives","SOLF0:USTF0",1734832205028,2.7535,181.69,181.56,16.76012706]
["bitfinex-derivatives","SOLF0:USTF0",1734832205226,3.26,181.7,181.56,16.76012706]
["bitfinex-derivatives","SOLF0:USTF0",1734832206233,3.26,181.7,181.59,16.76012706]
["bitfinex-derivatives","SOLF0:USTF0",1734832206434,2.7538,181.67,181.62,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734832206732,3.26,181.73,181.62,16.76012706]
["bitfinex-derivatives","SOLF0:USTF0",1734832206932,3.26,181.74,181.62,16.76012706]
["bitfinex-derivatives","SOLF0:USTF0",1734832208033,3.26,181.74,181.62,27.23232235]
["bitfinex-derivatives","SOLF0:USTF0",1734832208330,2.753,181.72,181.66,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734832208531,3.26,181.74,181.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734832208724,3.2942,181.78,181.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734832209129,3.2942,181.78,181.65,27.23232235]
["bitfinex-derivatives","SOLF0:USTF0",1734832209432,6.5542,181.78,181.65,27.23232235]
["bitfinex-derivatives","SOLF0:USTF0",1734832210234,2.7524,181.77,181.68,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734832210435,2.7524,181.77,181.69,1.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734832211333,2.7524,181.77,181.69,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1734832211633,2.7524,181.77,181.71,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734832212133,3.2942,181.78,181.69,1.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734832212532,3.2942,181.78,181.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734832212733,3.2942,181.78,181.65,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734832213234,27.23232235,181.76,181.63,1.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734832213428,27.23232235,181.76,181.64,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734832214332,2.7535,181.7,181.64,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734832214637,3.26,181.71,181.66,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734832214936,27.23232235,181.76,181.63,1.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734832214937,3.26,181.73,181.63,1.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734832215435,2.7541,181.66,181.6,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1734832215630,3.26,181.68,181.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734832215835,3.26,181.67,181.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734832216128,3.26,181.67,181.57,60.23337104]
["bitfinex-derivatives","SOLF0:USTF0",1734832216334,3.26,181.67,181.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734832216831,2.7543,181.64,181.58,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734832217028,27.23232235,181.73,181.56,30.49232235]
["bitfinex-derivatives","SOLF0:USTF0",1734832217227,3.26,181.72,181.59,27.23232235]
["bitfinex-derivatives","SOLF0:USTF0",1734832217431,2.7531,181.72,181.67,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734832217636,3.26,181.73,181.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734832217839,3.26,181.73,181.64,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1734832218239,22.33211972,181.76,181.64,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1734832218434,3.26,181.79,181.66,27.22969521]
["bitfinex-derivatives","SOLF0:USTF0",1734832218840,2.7524,181.77,181.71,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734832219146,30.48969521,181.79,181.64,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1734832219743,30.48969521,181.79,181.66,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734832220038,2.7529,181.73,181.67,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734832221046,3.26,181.74,181.67,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734832221249,3.26,181.74,181.64,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1734832221645,3.26,181.74,181.63,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1734832221947,28.86129521,181.73,181.58,89.23336625]
["bitfinex-derivatives","SOLF0:USTF0",1734832222151,27.22969521,181.7,181.58,62.00367104]
["bitfinex-derivatives","SOLF0:USTF0",1734832222347,27.22969521,181.7,181.58,60.23337104]
["bitfinex-derivatives","SOLF0:USTF0",1734832222348,3.26,181.69,181.58,60.23337104]
["bitfinex-derivatives","SOLF0:USTF0",1734832222550,2.7545,181.63,181.58,60.23337104]
["bitfinex-derivatives","SOLF0:USTF0",1734832222748,27.22969521,181.7,181.57,90.98864802]
["bitfinex-derivatives","SOLF0:USTF0",1734832222749,3.26,181.64,181.57,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734832222948,3.26,181.65,181.57,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734832223149,2.7548,181.61,181.56,1.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734832223840,6.0149,181.6,181.54,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734832224046,3.26,181.6,181.53,1.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734832225053,2.755,181.59,181.53,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1734832225248,3.4012,181.65,181.53,29.03003918]
["bitfinex-derivatives","SOLF0:USTF0",1734832225448,6.6612,181.65,181.53,29.03003918]
["bitfinex-derivatives","SOLF0:USTF0",1734832225853,6.6612,181.65,181.58,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734832227050,2.7537,181.68,181.61,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734832227355,6.0137,181.68,181.56,27.25973918]
["bitfinex-derivatives","SOLF0:USTF0",1734832227653,3.26,181.68,181.56,27.25973918]
["bitfinex-derivatives","SOLF0:USTF0",1734832227856,3.26,181.68,181.56,30.51973918]
["bitfinex-derivatives","SOLF0:USTF0",1734832228357,3.26,181.68,181.59,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734832228855,2.7542,181.65,181.6,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734832229056,27.25973918,181.74,181.59,27.25973918]
["bitfinex-derivatives","SOLF0:USTF0",1734832229254,3.26,181.72,181.6,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1734832229449,3.26,181.72,181.62,27.25973918]
["bitfinex-derivatives","SOLF0:USTF0",1734832229650,3.26,181.72,181.63,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1734832229851,3.3977,181.75,181.65,27.25973918]
["bitfinex-derivatives","SOLF0:USTF0",1734832230050,3.26,181.76,181.65,27.25973918]
["bitfinex-derivatives","SOLF0:USTF0",1734832230358,2.7525,181.76,181.7,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734832231653,2.7527,181.74,181.68,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734832233051,3.26,181.78,181.66,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1734832233262,3.26,181.78,181.66,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734832233554,3.26,181.78,181.63,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1734832233755,3.26,181.8,181.65,27.25973918]
["bitfinex-derivatives","SOLF0:USTF0",1734832234158,2.7525,181.76,181.68,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734832234357,30.51973918,181.8,181.68,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734832234958,30.51973918,181.8,181.67,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734832235254,30.51973918,181.8,181.63,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1734832235647,27.25973918,181.77,181.63,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1734832236050,27.25973918,181.77,181.67,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734832236453,2.7527,181.74,181.68,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734832236658,3.26,181.76,181.63,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1734832236849,3.26,181.78,181.63,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1734832237054,2.7524,181.76,181.7,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734832237357,3.26,181.78,181.63,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1734832238250,2.7523,181.77,181.72,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734832238457,3.26,181.78,181.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734832238658,3.26,181.78,181.69,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734832238860,2.752,181.8,181.74,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734832239357,3.26,181.81,181.74,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734832240259,1.726,181.88,181.73,27.25973918]
["bitfinex-derivatives","SOLF0:USTF0",1734832240457,3.26,181.87,181.74,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1734832240861,2.7512,181.84,181.74,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1734832241251,3.26,181.87,181.74,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1734832241456,2.7516,181.82,181.77,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734832241660,3.26,181.87,181.74,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1734832241859,3.26,181.86,181.74,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1734832242256,30.51973918,181.86,181.7,27.25973918]
["bitfinex-derivatives","SOLF0:USTF0",1734832242461,27.25973918,181.83,181.69,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1734832244460,2.7522,181.78,181.72,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734832244858,27.25973918,181.86,181.69,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1734832245061,3.26,181.85,181.7,27.25973918]
["bitfinex-derivatives","SOLF0:USTF0",1734832245562,3.26,181.85,181.73,27.25973918]
["bitfinex-derivatives","SOLF0:USTF0",1734832245766,3.26,181.85,181.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734832247266,3.26,181.85,181.74,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734832247465,3.26,181.85,181.7,30.51973918]
["bitfinex-derivatives","SOLF0:USTF0",1734832248263,2.752,181.79,181.74,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734832248563,3.26,181.85,181.7,30.51973918]
["bitfinex-derivatives","SOLF0:USTF0",1734832249364,2.7516,181.82,181.74,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734832249565,2.7516,181.82,181.7,30.51973918]
["bitfinex-derivatives","SOLF0:USTF0",1734832249964,2.7516,181.82,181.75,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734832250162,2.7516,181.82,181.7,30.51973918]
["bitfinex-derivatives","SOLF0:USTF0",1734832250469,2.7514,181.83,181.77,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734832250667,3.24,181.86,181.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734832250865,3.24,181.86,181.76,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734832251368,3.24,181.86,181.77,1.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734832252067,2.7515,181.83,181.77,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1734832253166,2.7519,181.8,181.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734832253968,2.7519,181.8,181.75,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1734832254168,2.7519,181.8,181.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734832254763,3.24,181.86,181.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734832254969,2.7517,181.82,181.76,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734832255267,3.24,181.86,181.76,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734832257170,2.7518,181.81,181.75,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1734832257869,2.7518,181.81,181.76,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734832260072,3.24,181.84,181.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734832260272,2.7517,181.81,181.76,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734832260867,2.7515,181.82,181.77,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734832261073,20.0805265,181.89,181.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734832261262,3.24,181.88,181.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734832261868,3.3401,181.89,181.75,16.7404265]
["bitfinex-derivatives","SOLF0:USTF0",1734832262067,3.24,181.88,181.75,16.7404265]
["bitfinex-derivatives","SOLF0:USTF0",1734832262676,2.751,181.86,181.81,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734832262868,2.751,181.86,181.75,16.7404265]
["bitfinex-derivatives","SOLF0:USTF0",1734832262869,3.3401,181.89,181.78,19.9804265]
["bitfinex-derivatives","SOLF0:USTF0",1734832263069,1.6937,181.93,181.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734832263266,79.57211972,181.95,181.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734832263267,3.3619,181.94,181.8,5.1109]
["bitfinex-derivatives","SOLF0:USTF0",1734832263572,22.33211972,181.95,181.87,16.7404265]
["bitfinex-derivatives","SOLF0:USTF0",1734832263776,89.22216694,181.98,181.88,8.391]
["bitfinex-derivatives","SOLF0:USTF0",1734832263777,2.7492,181.98,181.88,8.391]
["bitfinex-derivatives","SOLF0:USTF0",1734832264172,22.33211972,181.99,181.9,16.7404265]
["bitfinex-derivatives","SOLF0:USTF0",1734832264670,22.33211972,181.99,181.97,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734832264871,22.33211972,181.99,181.93,19.9804265]
["bitfinex-derivatives","SOLF0:USTF0",1734832265273,3.4756,182.03,181.93,19.9804265]
["bitfinex-derivatives","SOLF0:USTF0",1734832265274,2.7481,182.05,181.96,16.7404265]
["bitfinex-derivatives","SOLF0:USTF0",1734832265474,3.24,182.08,181.97,1.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734832265670,79.55211972,182.11,181.96,16.7404265]
["bitfinex-derivatives","SOLF0:USTF0",1734832265865,2.748,182.06,181.99,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734832266075,79.55211972,182.11,181.96,27.13295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832266376,2.7488,182.0,181.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734832266575,3.24,182.02,181.9,32.33035681]
["bitfinex-derivatives","SOLF0:USTF0",1734832266775,2.7496,181.95,181.9,1.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734832266978,3.24,181.96,181.87,29.88355681]
["bitfinex-derivatives","SOLF0:USTF0",1734832268477,2.7497,181.95,181.87,29.88355681]
["bitfinex-derivatives","SOLF0:USTF0",1734832269174,3.24,181.96,181.87,29.88355681]
["bitfinex-derivatives","SOLF0:USTF0",1734832269375,3.24,181.96,181.85,1.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734832270078,3.24,181.96,181.86,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734832270277,27.13295681,182.0,181.85,1.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734832270470,3.24,181.99,181.87,27.13295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832270774,2.7493,181.97,181.87,30.37295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832271775,2.7489,182.0,181.94,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734832272372,4.8859,182.01,181.9,27.13295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832272373,2.7493,181.97,181.9,27.13295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832272677,3.24,181.96,181.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734832272978,3.24,181.96,181.86,27.13295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832273478,3.24,181.99,181.89,27.13295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832274167,3.24,181.99,181.86,27.13295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832274573,2.7496,181.95,181.85,1.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734832274879,4.9053,181.94,181.85,1.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734832275078,3.24,181.93,181.83,27.13295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832275277,4.9496,181.93,181.8,27.13295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832275483,4.9496,181.93,181.79,1.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734832275484,27.13295681,181.91,181.79,1.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734832275683,27.13295681,181.91,181.77,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1734832275684,2.7515,181.83,181.77,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1734832275876,3.24,181.87,181.77,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1734832276083,3.24,181.87,181.77,30.51215681]
["bitfinex-derivatives","SOLF0:USTF0",1734832276280,3.24,181.89,181.83,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734832276785,2.7506,181.88,181.81,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734832277186,2.7506,181.88,181.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734832277385,2.751,181.86,181.77,30.51215681]
["bitfinex-derivatives","SOLF0:USTF0",1734832277884,3.24,181.89,181.78,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734832278086,3.24,181.89,181.74,28.83485681]
["bitfinex-derivatives","SOLF0:USTF0",1734832278685,27.13295681,181.88,181.74,1.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734832278988,2.7513,181.84,181.74,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1734832279182,3.24,181.83,181.74,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1734832279384,3.24,181.82,181.74,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1734832280587,3.24,181.82,181.74,1.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734832280778,3.24,181.82,181.71,30.42815681]
["bitfinex-derivatives","SOLF0:USTF0",1734832281383,3.24,181.82,181.71,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1734832281583,3.2586,181.81,181.68,27.13295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832281783,4.885,181.81,181.68,27.13295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832282289,2.7524,181.77,181.71,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734832282587,3.24,181.76,181.65,30.40925681]
["bitfinex-derivatives","SOLF0:USTF0",1734832282885,3.24,181.75,181.64,1.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734832283086,3.24,181.74,181.64,1.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734832283385,2.7534,181.7,181.64,1.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734832283885,3.24,181.74,181.65,27.13295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832284088,5.9928,181.74,181.68,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734832284388,3.24,181.78,181.68,27.13295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832284588,1.6414,181.81,181.76,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734832284789,2.7515,181.83,181.76,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734832284790,3.24,181.83,181.76,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734832284988,3.24,181.83,181.72,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1734832285183,1.6661,181.87,181.72,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1734832285385,4.9061,181.87,181.77,27.13295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832285583,3.24,181.87,181.8,27.13295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832286084,3.2942,181.94,181.8,27.13295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832286387,5.99,181.93,181.87,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734832286788,5.99,181.93,181.85,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734832287387,2.7504,181.9,181.83,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734832287579,3.24,181.93,181.83,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734832289084,2.7501,181.92,181.85,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734832289285,3.24,181.93,181.85,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734832289681,2.75,181.93,181.83,27.13295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832290389,6.5342,181.94,181.82,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1734832290588,6.5342,181.94,181.82,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1734832291185,2.7503,181.91,181.83,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734832291385,6.5342,181.94,181.83,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734832292191,2.7505,181.9,181.83,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734832292392,3.24,181.89,181.83,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734832292585,3.24,181.89,181.82,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1734832293389,3.24,181.89,181.85,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734832294488,3.2942,181.94,181.82,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1734832294688,3.24,181.93,181.83,27.13295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832294886,27.13295681,182.01,181.83,27.13295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832295081,27.13295681,182.01,181.86,27.13295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832295082,3.24,181.99,181.86,27.13295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832295282,3.24,181.99,181.87,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1734832295691,2.7493,181.97,181.9,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734832296291,3.24,181.99,181.9,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734832296794,2.7496,181.95,181.89,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734832297293,3.24,181.99,181.87,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734832298494,2.7497,181.95,181.88,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734832298693,2.7497,181.95,181.87,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734832298893,2.7494,181.97,181.91,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734832299092,27.13295681,182.01,181.87,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734832299291,1.6446,182.03,181.87,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734832299292,3.24,182.0,181.87,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734832299604,1.6446,182.03,181.89,27.13295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832299801,3.24,182.02,181.92,27.13295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832300001,3.24,182.02,181.93,1.6446]
["bitfinex-derivatives","SOLF0:USTF0",1734832300201,3.24,182.03,181.97,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734832300698,5.9884,182.04,181.97,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734832300999,5.9884,182.04,181.93,1.6446]
["bitfinex-derivatives","SOLF0:USTF0",1734832301203,2.7476,182.08,182.02,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734832301502,1.7585,182.11,181.98,27.13295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832301697,2.7473,182.1,182.04,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734832301903,3.24,182.1,181.99,4.9698]
["bitfinex-derivatives","SOLF0:USTF0",1734832302907,30.37295681,182.1,181.96,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1734832303206,27.13295681,182.07,181.93,1.6446]
["bitfinex-derivatives","SOLF0:USTF0",1734832303505,2.7487,182.01,181.93,1.6446]
["bitfinex-derivatives","SOLF0:USTF0",1734832303710,5.9887,182.01,181.93,1.6446]
["bitfinex-derivatives","SOLF0:USTF0",1734832303903,2.749,182.0,181.94,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734832304209,3.24,182.01,181.93,1.6446]
["bitfinex-derivatives","SOLF0:USTF0",1734832304799,3.24,182.01,181.9,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1734832305002,30.37295681,182.01,181.9,1.6755]
["bitfinex-derivatives","SOLF0:USTF0",1734832305507,2.7494,181.97,181.9,1.6755]
["bitfinex-derivatives","SOLF0:USTF0",1734832305698,3.24,181.96,181.9,1.6755]
["bitfinex-derivatives","SOLF0:USTF0",1734832306504,3.24,181.96,181.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734832307008,3.24,181.99,181.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734832307405,3.24,181.99,181.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734832307406,3.24,181.99,181.87,1.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734832307807,2.7499,181.94,181.88,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734832308109,3.24,181.94,181.87,1.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734832308309,3.24,181.94,181.83,27.13295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832308611,3.24,181.94,181.84,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734832308811,1.7385,181.93,181.84,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734832309006,2.7504,181.9,181.84,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734832310414,1.7385,181.93,181.82,1.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734832310612,2.7501,181.92,181.85,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734832311006,1.7385,181.93,181.85,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734832311210,1.7385,181.93,181.83,27.13295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832311411,3.24,181.96,181.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734832311613,3.24,181.96,181.83,27.13295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832311811,2.75,181.93,181.85,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734832312014,3.24,181.96,181.83,30.37295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832312812,2.7497,181.95,181.89,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734832313012,3.24,181.96,181.86,27.13295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832314013,3.24,181.96,181.91,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734832314514,3.24,181.96,181.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734832314718,3.24,181.96,181.88,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1734832315012,3.24,181.96,181.86,27.13295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832315407,3.24,181.96,181.82,1.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734832315408,3.24,181.96,181.83,27.13295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832316512,2.7499,181.93,181.87,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734832317220,2.7503,181.91,181.85,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734832317419,2.7503,181.91,181.83,27.13295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832318415,2.7503,181.91,181.86,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734832320023,3.24,181.96,181.86,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734832320821,3.24,181.96,181.83,27.13295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832321022,3.24,181.96,181.82,1.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734832321413,3.24,181.96,181.83,27.13295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832321921,3.24,181.96,181.89,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734832321922,2.7497,181.95,181.89,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734832322326,3.24,181.96,181.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734832322515,3.24,181.96,181.83,27.13295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832322720,1.7375,181.95,181.82,1.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734832323019,1.7375,181.95,181.83,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734832323429,28.87045681,181.95,181.81,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1734832323630,28.87045681,181.95,181.81,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1734832324221,28.87045681,181.95,181.82,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734832324424,28.87045681,181.95,181.81,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1734832324627,3.24,181.94,181.83,27.13295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832325919,1.6926,181.99,181.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734832326125,1.6926,181.99,181.86,27.13295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832326326,3.24,181.98,181.87,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1734832326723,1.6133,182.0,181.87,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1734832326930,3.24,181.99,181.89,27.13295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832327226,3.24,182.0,181.9,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734832327730,2.7493,181.97,181.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734832328027,2.7493,181.97,181.9,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734832328218,3.24,182.0,181.9,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734832328422,2.7495,181.96,181.9,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734832328823,3.24,182.0,181.9,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734832329023,1.7152,182.01,181.9,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734832329220,3.24,182.04,181.92,27.13295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832329422,3.24,182.04,181.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734832329624,22.33211972,182.08,181.95,27.13295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832329829,3.24,182.07,181.96,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734832330029,22.33211972,182.08,181.96,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734832330225,5.9878,182.07,181.99,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734832330428,5.0592,182.11,181.96,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734832330632,27.13295681,182.09,181.92,30.37295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832331434,2.7487,182.01,181.92,30.37295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832332028,5.9885,182.02,181.96,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734832332831,3.24,182.05,181.92,30.37295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832333032,5.0592,182.11,181.95,27.13295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832333231,3.24,182.1,181.95,27.13295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832333829,3.24,182.1,181.98,27.13295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832334128,3.24,182.1,181.99,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1734832334834,3.24,182.1,181.99,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1734832335029,2.7481,182.06,182.0,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734832335333,3.24,182.1,181.99,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1734832335633,2.7475,182.1,182.03,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734832336033,3.24,182.11,182.03,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734832336227,30.46445681,182.15,182.03,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734832336526,30.46445681,182.15,182.01,30.37295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832336727,3.24,182.14,182.01,30.37295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832337238,2.747,182.13,182.01,30.37295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832338237,2.7467,182.15,182.04,27.13295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832338729,28.73195681,182.21,182.04,27.13295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832338929,2.7466,182.16,182.04,27.13295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832339135,3.24,182.18,182.07,27.13295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832339326,2.7469,182.13,182.08,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1734832340232,3.24,182.18,182.08,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1734832341134,3.24,182.18,182.04,27.13295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832342235,3.24,182.18,182.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734832342437,3.24,182.18,182.07,27.13295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832342934,3.24,182.17,182.07,27.13295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832343135,3.24,182.17,182.08,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734832343433,3.24,182.17,182.01,28.78905681]
["bitfinex-derivatives","SOLF0:USTF0",1734832343636,1.6966,182.16,182.02,1.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734832343833,2.7473,182.11,182.05,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734832344432,3.24,182.18,182.07,27.13295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832345238,3.24,182.18,182.08,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1734832345638,3.24,182.19,182.08,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1734832346335,1.6966,182.27,182.1,27.13295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832346535,3.24,182.26,182.13,27.13295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832346937,2.7454,182.23,182.17,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734832348242,3.24,182.25,182.13,27.13295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832348243,2.7452,182.24,182.19,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734832349038,4.3528,182.27,182.21,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734832349238,3.22,182.28,182.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734832349435,3.22,182.29,182.19,27.13295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832349636,3.22,182.3,182.2,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1734832350337,2.7447,182.28,182.2,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1734832350539,3.22,182.32,182.22,27.13295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832350739,3.22,182.32,182.26,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734832351240,1.608,182.33,182.26,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734832351436,3.22,182.34,182.2,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1734832351437,2.7438,182.34,182.25,27.13295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832351631,3.22,182.4,182.28,27.13295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832351832,3.22,182.4,182.29,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1734832352039,3.22,182.4,182.29,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1734832352241,2.743,182.39,182.32,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734832352444,1.6575,182.42,182.29,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1734832352838,2.7425,182.43,182.36,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734832353339,2.7425,182.43,182.31,27.13295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832353340,3.22,182.44,182.31,27.13295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832353537,2.7423,182.44,182.36,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734832353742,4.8392,182.45,182.36,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734832353940,27.13295681,182.49,182.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734832354243,3.22,182.48,182.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734832354439,3.22,182.49,182.37,1.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734832354633,3.315,182.51,182.37,1.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734832354842,2.7416,182.49,182.4,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734832355144,3.22,182.5,182.4,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734832355441,2.7416,182.48,182.41,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734832356042,3.22,182.5,182.38,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1734832356941,2.7417,182.48,182.41,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734832357142,2.7417,182.48,182.41,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1734832358146,2.7411,182.52,182.44,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734832358445,3.22,182.56,182.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734832358642,1.00258474,182.55,182.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734832358837,3.22,182.56,182.42,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1734832359038,1.00293392,182.55,182.42,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1734832359440,2.7415,182.49,182.42,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1734832359641,27.13295681,182.55,182.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734832359841,27.13295681,182.55,182.38,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1734832359842,1.00254237,182.54,182.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734832360038,27.13295681,182.52,182.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734832360245,4.8825,182.51,182.38,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1734832360547,2.7424,182.43,182.38,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1734832361942,1.715,182.5,182.38,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1734832361943,1.715,182.5,182.38,1.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734832362148,2.7427,182.41,182.34,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1734832362349,3.22,182.45,182.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734832362547,3.22,182.45,182.34,30.35295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832362752,3.22,182.45,182.37,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734832362941,3.22,182.45,182.34,30.35295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832363155,3.22,182.45,182.32,1.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734832363348,2.7431,182.39,182.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734832364346,2.7431,182.39,182.32,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1734832364544,2.7431,182.39,182.32,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734832365644,1.715,182.5,182.34,27.13295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832365948,1.6296,182.49,182.34,27.13295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832366151,1.6296,182.49,182.37,27.13295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832366350,4.8825,182.51,182.38,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1734832366547,4.8825,182.51,182.4,27.13295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832367349,2.7416,182.49,182.41,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734832367648,4.8825,182.51,182.41,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1734832367851,2.7416,182.48,182.41,1.6748]
["bitfinex-derivatives","SOLF0:USTF0",1734832368040,4.8825,182.51,182.41,1.6748]
["bitfinex-derivatives","SOLF0:USTF0",1734832368752,2.7414,182.5,182.41,1.6748]
["bitfinex-derivatives","SOLF0:USTF0",1734832369052,4.8825,182.51,182.41,1.6748]
["bitfinex-derivatives","SOLF0:USTF0",1734832370055,4.8825,182.51,182.41,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1734832370751,2.7417,182.48,182.41,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1734832371748,2.7417,182.48,182.42,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734832372852,2.7415,182.49,182.43,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734832373255,1.6625,182.51,182.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734832373443,2.7409,182.53,182.47,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734832373648,1.6849,182.54,182.43,30.35295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832373956,2.741,182.52,182.46,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734832378655,2.7408,182.54,182.48,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734832380256,2.7404,182.56,182.5,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734832380656,1.7368,182.63,182.49,28.88325681]
["bitfinex-derivatives","SOLF0:USTF0",1734832380657,3.22,182.62,182.49,28.88325681]
["bitfinex-derivatives","SOLF0:USTF0",1734832380861,2.7403,182.57,182.51,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734832381062,3.22,182.62,182.49,28.88325681]
["bitfinex-derivatives","SOLF0:USTF0",1734832381263,0.99961648,182.61,182.49,1.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734832382062,2.7408,182.54,182.49,1.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734832382862,2.7411,182.51,182.47,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734832383964,2.7411,182.51,182.46,27.13295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832385165,2.7411,182.51,182.46,29.87475681]
["bitfinex-derivatives","SOLF0:USTF0",1734832386161,2.7408,182.53,182.47,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734832386366,4.9118,182.56,182.46,27.13295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832386769,51.20187653,182.63,182.46,27.13295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832386966,22.33211972,182.63,182.52,27.13295681]
["bitfinex-derivatives","SOLF0:USTF0",1734832387169,22.33211972,182.63,182.53,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1734832387471,25.07141972,182.63,182.53,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1734832387768,25.07141972,182.63,182.56,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734832387968,25.07141972,182.63,182.53,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1734832388170,2.7393,182.63,182.54,16.59222278]
["bitfinex-derivatives","SOLF0:USTF0",1734832388665,2.7393,182.63,182.55,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734832389063,2.7393,182.63,182.57,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734832389262,2.7391,182.65,182.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734832389460,3.22,182.7,182.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734832390773,3.22,182.7,182.55,28.58165844]
["bitfinex-derivatives","SOLF0:USTF0",1734832391070,27.9602356,182.68,182.55,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1734832391271,2.7398,182.6,182.55,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1734832392073,2.7399,182.59,182.55,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1734832392275,3.22,182.64,182.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734832392775,3.22,182.64,182.52,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734832392973,3.22,182.64,182.52,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1734832393272,2.7401,182.59,182.52,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1734832393974,2.7401,182.59,182.52,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734832394175,3.22,182.64,182.52,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734832394376,3.22,182.64,182.52,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1734832394972,2.74,182.59,182.53,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734832395673,2.74,182.59,182.49,26.96115844]
["bitfinex-derivatives","SOLF0:USTF0",1734832395674,3.22,182.59,182.49,26.96115844]
["bitfinex-derivatives","SOLF0:USTF0",1734832396270,2.7401,182.58,182.52,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734832396477,2.7401,182.58,182.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734832397477,2.7399,182.59,182.53,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734832397872,8.42523388,182.66,182.55,26.96115844]
["bitfinex-derivatives","SOLF0:USTF0",1734832397873,2.7392,182.64,182.55,26.96115844]
["bitfinex-derivatives","SOLF0:USTF0",1734832398068,7.42318988,182.66,182.55,26.96115844]
["bitfinex-derivatives","SOLF0:USTF0",1734832398278,3.22,182.71,182.55,26.96115844]
["bitfinex-derivatives","SOLF0:USTF0",1734832398483,2.7388,182.67,182.61,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734832399179,2.7389,182.66,182.6,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1734832399480,6.7564,182.69,182.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734832399979,6.7564,182.69,182.58,30.18115844]
["bitfinex-derivatives","SOLF0:USTF0",1734832400475,2.7391,182.65,182.59,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734832400668,22.60854317,182.69,182.58,30.18115844]
["bitfinex-derivatives","SOLF0:USTF0",1734832400871,8.42895329,182.68,182.58,30.18115844]
["bitfinex-derivatives","SOLF0:USTF0",1734832401070,6.7564,182.69,182.58,30.18115844]
["bitfinex-derivatives","SOLF0:USTF0",1734832401071,2.7391,182.65,182.58,30.18115844]
["bitfinex-derivatives","SOLF0:USTF0",1734832401476,25.68564492,182.72,182.58,30.18115844]
["bitfinex-derivatives","SOLF0:USTF0",1734832401477,16.56095504,182.71,182.58,30.18115844]
["bitfinex-derivatives","SOLF0:USTF0",1734832401676,10.64318988,182.72,182.58,30.18115844]
["bitfinex-derivatives","SOLF0:USTF0",1734832401876,3.22,182.72,182.58,30.18115844]
["bitfinex-derivatives","SOLF0:USTF0",1734832402078,27.20685392,182.72,182.58,30.18115844]
["bitfinex-derivatives","SOLF0:USTF0",1734832402481,2.7387,182.67,182.58,30.18115844]
["bitfinex-derivatives","SOLF0:USTF0",1734832403279,2.7386,182.68,182.58,30.18115844]
["bitfinex-derivatives","SOLF0:USTF0",1734832404470,19.12279586,182.73,182.61,26.96115844]
["bitfinex-derivatives","SOLF0:USTF0",1734832404676,2.7381,182.72,182.62,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1734832404876,2.7381,182.72,182.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734832405076,1.6216,182.73,182.66,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734832405272,2.7379,182.73,182.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734832405478,2.7379,182.73,182.64,26.96115844]
["bitfinex-derivatives","SOLF0:USTF0",1734832406585,7.42318988,182.76,182.62,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1734832406879,16.5119577,182.76,182.62,8.1543]
["bitfinex-derivatives","SOLF0:USTF0",1734832407079,16.5119577,182.76,182.63,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734832407281,2.7384,182.7,182.63,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734832407582,3.22,182.72,182.63,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734832407783,2.7384,182.69,182.63,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734832408783,2.7383,182.7,182.64,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734832409181,3.22,182.72,182.64,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734832409373,2.7384,182.69,182.62,8.1543]
["bitfinex-derivatives","SOLF0:USTF0",1734832409981,22.33211972,182.76,182.64,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734832410283,3.22,182.75,182.64,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734832410479,3.22,182.75,182.62,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1734832410785,2.7382,182.71,182.65,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734832415387,2.738,182.73,182.67,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734832415587,2.738,182.73,182.63,16.58155156]
["bitfinex-derivatives","SOLF0:USTF0",1734832417582,2.7381,182.72,182.63,16.58155156]
["bitfinex-derivatives","SOLF0:USTF0",1734832418189,3.22,182.74,182.63,16.58155156]
["bitfinex-derivatives","SOLF0:USTF0",1734832418385,2.7381,182.71,182.66,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734832418587,3.22,182.74,182.63,16.58155156]
["bitfinex-derivatives","SOLF0:USTF0",1734832418991,2.7378,182.73,182.63,16.58155156]
["bitfinex-derivatives","SOLF0:USTF0",1734832419186,3.22,182.74,182.63,16.58155156]
["bitfinex-derivatives","SOLF0:USTF0",1734832420492,2.7383,182.7,182.65,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734832421196,2.7381,182.72,182.67,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734832421997,2.7382,182.71,182.63,16.58155156]
["bitfinex-derivatives","SOLF0:USTF0",1734832422991,2.7382,182.71,182.65,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734832424297,2.7383,182.7,182.65,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734832424990,2.7381,182.71,182.65,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734832427192,2.7378,182.73,182.63,16.58155156]
["bitfinex-derivatives","SOLF0:USTF0",1734832427398,25.55211972,182.76,182.63,16.58155156]
["bitfinex-derivatives","SOLF0:USTF0",1734832428003,2.7378,182.74,182.68,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734832431603,2.7378,182.74,182.63,16.58155156]
["bitfinex-derivatives","SOLF0:USTF0",1734832431999,2.7378,182.74,182.67,10.35813364]
["bitfinex-derivatives","SOLF0:USTF0",1734832432204,2.7378,182.74,182.68,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734832432908,25.06991972,182.74,182.68,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734832433507,2.7378,182.74,182.68,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734832435209,22.33211972,182.78,182.73,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734832435410,22.33211972,182.78,182.73,10.35813364]
["bitfinex-derivatives","SOLF0:USTF0",1734832436611,2.7372,182.79,182.74,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734832437407,2.7372,182.79,182.74,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1734832437802,16.5771921,182.81,182.74,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1734832438002,11.16528633,182.81,182.75,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734832438205,3.2,182.82,182.75,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734832438611,27.2407578,182.84,182.75,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734832439208,24.0407578,182.84,182.75,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734832439408,3.2,182.83,182.74,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1734832439714,10.6635657,182.83,182.74,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1734832441013,2.7372,182.79,182.74,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1734832441404,3.2,182.78,182.72,13.09623364]
["bitfinex-derivatives","SOLF0:USTF0",1734832441724,3.2,182.78,182.72,10.35813364]
["bitfinex-derivatives","SOLF0:USTF0",1734832442214,19.79690997,182.78,182.69,10.35813364]
["bitfinex-derivatives","SOLF0:USTF0",1734832442415,28.90077567,182.78,182.66,10.35813364]
["bitfinex-derivatives","SOLF0:USTF0",1734832442609,8.43549809,182.77,182.66,10.35813364]
["bitfinex-derivatives","SOLF0:USTF0",1734832442809,24.06047567,182.77,182.66,10.35813364]
["bitfinex-derivatives","SOLF0:USTF0",1734832443116,22.33211972,182.75,182.66,10.35813364]
["bitfinex-derivatives","SOLF0:USTF0",1734832443317,26.79837567,182.74,182.68,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734832443511,18.63696379,182.74,182.68,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734832443712,26.80166014,182.74,182.68,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734832444010,2.7385,182.7,182.65,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734832444314,3.2,182.73,182.59,16.57876061]
["bitfinex-derivatives","SOLF0:USTF0",1734832444613,16.57876061,182.72,182.56,21.69216061]
["bitfinex-derivatives","SOLF0:USTF0",1734832444817,16.57876061,182.69,182.56,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1734832445010,6.4442,182.68,182.56,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1734832445309,23.98009221,182.68,182.56,1.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734832445513,32.14463601,182.68,182.56,1.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734832445712,2.7394,182.64,182.56,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1734832446215,3.2,182.63,182.56,1.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734832446409,3.2,182.62,182.56,1.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734832446604,3.2,182.61,182.56,1.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734832446811,2.7399,182.6,182.56,1.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734832447313,3.2,182.61,182.54,1.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734832447912,2.7402,182.58,182.54,1.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734832448909,3.2,182.61,182.5,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734832449615,2.7404,182.57,182.5,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734832450017,3.2,182.61,182.49,21.48046061]
["bitfinex-derivatives","SOLF0:USTF0",1734832450417,7.44588604,182.65,182.52,16.57876061]
["bitfinex-derivatives","SOLF0:USTF0",1734832450611,5.9394,182.64,182.56,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734832450817,3.2,182.64,182.56,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734832451615,3.2,182.64,182.58,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734832451816,3.2,182.67,182.58,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734832452314,2.7393,182.64,182.58,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734832452612,3.2,182.67,182.57,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734832452817,3.2,182.67,182.57,18.33466061]
["bitfinex-derivatives","SOLF0:USTF0",1734832453021,2.739,182.66,182.57,18.33466061]
["bitfinex-derivatives","SOLF0:USTF0",1734832454513,2.739,182.66,182.6,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734832455015,3.2,182.67,182.57,21.07506061]
["bitfinex-derivatives","SOLF0:USTF0",1734832455721,2.7393,182.64,182.57,21.07506061]
["bitfinex-derivatives","SOLF0:USTF0",1734832455922,2.7393,182.64,182.57,4.4963]
["bitfinex-derivatives","SOLF0:USTF0",1734832458114,3.2,182.67,182.57,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734832458823,2.7398,182.61,182.57,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734832460617,2.7398,182.61,182.55,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734832461513,3.2,182.62,182.52,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1734832462118,3.2,182.62,182.52,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1734832462723,3.2,182.62,182.52,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1734832463324,2.7404,182.58,182.52,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1734832463819,3.2,182.62,182.52,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1734832464323,3.2,182.62,182.52,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1734832464622,2.7404,182.58,182.52,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1734832465126,2.7401,182.59,182.52,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1734832465424,3.2,182.62,182.52,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1734832465826,2.7404,182.57,182.52,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1734832467022,2.7404,182.57,182.52,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1734832468328,2.7401,182.59,182.52,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1734832468530,3.2,182.62,182.52,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1734832469530,2.74,182.6,182.54,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734832472933,3.2,182.62,182.52,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1734832474739,2.7401,182.59,182.53,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734832475731,2.7404,182.58,182.52,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1734832475931,3.2,182.62,182.52,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1734832476328,2.7405,182.57,182.51,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734832476737,5.9405,182.57,182.51,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734832477235,3.2,182.57,182.47,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1734832477635,19.77876061,182.57,182.47,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1734832478038,19.77876061,182.57,182.45,1.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734832478238,16.57876061,182.54,182.41,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1734832478743,2.742,182.46,182.41,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1734832479036,16.57876061,182.54,182.41,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1734832479037,3.2,182.48,182.41,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1734832479237,3.2,182.47,182.37,1.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734832479539,3.2,182.46,182.35,61.88567104]
["bitfinex-derivatives","SOLF0:USTF0",1734832479743,4.9582,182.45,182.35,61.88567104]
["bitfinex-derivatives","SOLF0:USTF0",1734832479942,2.743,182.4,182.35,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1734832480137,5.943,182.4,182.35,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1734832480340,3.2,182.4,182.31,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1734832480640,2.7432,182.39,182.31,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1734832481440,2.7432,182.39,182.32,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734832482240,18.33696061,182.45,182.31,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1734832482440,2.7426,182.43,182.33,16.57876061]
["bitfinex-derivatives","SOLF0:USTF0",1734832482742,1.6668,182.46,182.33,19.77876061]
["bitfinex-derivatives","SOLF0:USTF0",1734832482938,2.7423,182.45,182.38,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734832483142,4.8668,182.46,182.37,1.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734832483342,3.2,182.46,182.37,1.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734832483742,5.9422,182.46,182.39,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734832483943,3.2,182.46,182.39,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734832485244,3.2,182.46,182.4,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734832487640,5.9421,182.46,182.4,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734832487943,3.2,182.46,182.38,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734832488143,3.2,182.46,182.37,1.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734832488347,2.7423,182.45,182.37,1.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734832489547,2.7423,182.45,182.39,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734832491044,3.2,182.46,182.37,1.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734832491647,2.743,182.4,182.37,1.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734832493849,2.7428,182.41,182.37,1.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734832494739,3.2,182.46,182.37,1.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734832494939,2.7428,182.41,182.37,1.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734832495139,2.7428,182.41,182.34,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734832495342,3.2,182.46,182.33,16.57876061]
["bitfinex-derivatives","SOLF0:USTF0",1734832495539,2.743,182.4,182.33,19.32276061]
["bitfinex-derivatives","SOLF0:USTF0",1734832495745,3.2,182.41,182.33,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734832496141,2.7433,182.38,182.32,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1734832496340,3.2,182.41,182.32,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1734832496849,2.7433,182.38,182.32,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1734832498048,3.2,182.41,182.32,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1734832498349,6.4863,182.43,182.32,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1734832498546,6.4863,182.43,182.33,16.57876061]
["bitfinex-derivatives","SOLF0:USTF0",1734832498746,6.4863,182.43,182.33,19.77876061]
["bitfinex-derivatives","SOLF0:USTF0",1734832499150,3.2863,182.43,182.33,19.77876061]
["bitfinex-derivatives","SOLF0:USTF0",1734832499446,1.6775,182.43,182.33,19.77876061]
["bitfinex-derivatives","SOLF0:USTF0",1734832499652,3.2,182.44,182.33,19.77876061]
["bitfinex-derivatives","SOLF0:USTF0",1734832499948,3.2,182.44,182.34,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1734832500147,5.9424,182.44,182.38,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734832500345,3.5199,182.5,182.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734832500747,6.7199,182.5,182.39,1.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734832500942,6.7199,182.5,182.36,16.57876061]
["bitfinex-derivatives","SOLF0:USTF0",1734832501144,2.7427,182.42,182.36,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734832501345,3.2,182.44,182.36,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734832501851,3.2,182.44,182.34,18.19736061]
["bitfinex-derivatives","SOLF0:USTF0",1734832502043,3.2,182.44,182.37,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734832502650,3.2,182.44,182.34,18.19736061]
["bitfinex-derivatives","SOLF0:USTF0",1734832503055,3.2,182.47,182.34,18.19736061]
["bitfinex-derivatives","SOLF0:USTF0",1734832503846,2.7422,182.46,182.4,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734832505649,5.9419,182.47,182.41,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734832505849,1.6287,182.56,182.42,19.77876061]
["bitfinex-derivatives","SOLF0:USTF0",1734832505850,18.20746061,182.56,182.42,19.77876061]
["bitfinex-derivatives","SOLF0:USTF0",1734832506051,22.33211972,182.63,182.42,19.77876061]
["bitfinex-derivatives","SOLF0:USTF0",1734832506052,3.2,182.57,182.43,8.3584]
["bitfinex-derivatives","SOLF0:USTF0",1734832506252,2.7406,182.56,182.49,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734832506450,1.6079,182.59,182.48,19.77876061]
["bitfinex-derivatives","SOLF0:USTF0",1734832506751,1.6772,182.6,182.53,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734832506951,3.2,182.61,182.53,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734832507149,18.18666061,182.64,182.53,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734832507349,3.2,182.62,182.53,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734832507653,3.2,182.62,182.48,19.77876061]
["bitfinex-derivatives","SOLF0:USTF0",1734832507654,3.2,182.62,182.52,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734832507851,3.2,182.62,182.48,19.77876061]
["bitfinex-derivatives","SOLF0:USTF0",1734832509547,3.2,182.62,182.48,16.57876061]
["bitfinex-derivatives","SOLF0:USTF0",1734832509752,16.57876061,182.61,182.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734832510050,16.57876061,182.58,182.45,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734832510258,4.7952,182.57,182.45,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734832510646,4.7952,182.57,182.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734832510950,4.7952,182.57,182.45,16.57876061]
["bitfinex-derivatives","SOLF0:USTF0",1734832511454,4.7952,182.57,182.43,5.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734832511748,16.57876061,182.55,182.43,1.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734832511949,1.6282,182.54,182.43,1.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734832512354,2.7413,182.51,182.43,1.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734832512555,3.2,182.5,182.43,1.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734832513153,2.7417,182.49,182.43,1.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734832513657,3.2,182.5,182.43,4.4765]
["bitfinex-derivatives","SOLF0:USTF0",1734832513856,3.2,182.53,182.43,1.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734832515056,3.2,182.53,182.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734832515454,2.7418,182.48,182.41,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1734832515753,3.2,182.53,182.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734832516154,2.7413,182.51,182.45,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734832516360,2.7413,182.51,182.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734832516361,3.2,182.53,182.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734832517456,2.7414,182.51,182.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734832517758,4.8082,182.54,182.42,16.57876061]
["bitfinex-derivatives","SOLF0:USTF0",1734832518455,2.7414,182.51,182.46,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734832518664,3.18,182.6,182.48,16.57876061]
["bitfinex-derivatives","SOLF0:USTF0",1734832519050,2.7404,182.58,182.52,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734832519255,3.18,182.6,182.48,16.57876061]
["bitfinex-derivatives","SOLF0:USTF0",1734832519556,2.7407,182.56,182.5,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734832520956,3.18,182.61,182.48,16.57876061]
["bitfinex-derivatives","SOLF0:USTF0",1734832521161,3.18,182.67,182.51,16.57876061]
["bitfinex-derivatives","SOLF0:USTF0",1734832521356,3.3311,182.68,182.54,16.57876061]
["bitfinex-derivatives","SOLF0:USTF0",1734832521553,3.18,182.66,182.54,19.75876061]
["bitfinex-derivatives","SOLF0:USTF0",1734832521757,2.7397,182.62,182.56,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734832522358,3.18,182.66,182.52,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734832522559,3.18,182.66,182.51,19.75876061]
["bitfinex-derivatives","SOLF0:USTF0",1734832523758,2.7401,182.59,182.53,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734832523960,2.7401,182.59,182.51,19.75876061]
["bitfinex-derivatives","SOLF0:USTF0",1734832524164,3.18,182.61,182.51,19.75876061]
["bitfinex-derivatives","SOLF0:USTF0",1734832524357,3.18,182.61,182.47,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1734832524559,3.2551,182.6,182.47,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1734832524864,2.7405,182.57,182.49,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734832525059,3.2551,182.6,182.49,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734832527068,3.2551,182.6,182.5,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734832527365,3.2551,182.6,182.47,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1734832527565,4.8914,182.6,182.47,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1734832528162,2.7408,182.55,182.48,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734832528366,3.18,182.56,182.48,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734832529569,2.7408,182.54,182.48,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734832529964,3.18,182.56,182.49,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734832530158,3.18,182.59,182.47,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1734832531564,2.7407,182.55,182.49,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734832531764,2.7407,182.55,182.47,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1734832533470,2.7407,182.55,182.48,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734832534372,2.7406,182.56,182.5,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734832534567,2.7406,182.56,182.47,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1734832534568,3.2551,182.6,182.49,16.57876061]
["bitfinex-derivatives","SOLF0:USTF0",1734832534768,6.4351,182.6,182.49,16.57876061]
["bitfinex-derivatives","SOLF0:USTF0",1734832535772,16.57876061,182.67,182.49,16.57876061]
["bitfinex-derivatives","SOLF0:USTF0",1734832535977,6.6238,182.66,182.52,16.57876061]
["bitfinex-derivatives","SOLF0:USTF0",1734832536175,6.6238,182.66,182.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734832537082,2.7395,182.63,182.57,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734832537374,3.4438,182.66,182.55,16.57876061]
["bitfinex-derivatives","SOLF0:USTF0",1734832537573,2.739,182.66,182.6,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734832537878,3.18,182.68,182.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734832538379,2.7395,182.64,182.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734832538877,2.7395,182.64,182.57,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734832540677,1.7579,182.69,182.56,1.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734832540876,3.18,182.7,182.57,16.57876061]
["bitfinex-derivatives","SOLF0:USTF0",1734832541279,2.7386,182.69,182.63,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734832541482,3.18,182.71,182.63,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734832541879,3.18,182.71,182.64,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734832542682,3.3739,182.72,182.64,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734832542887,3.18,182.71,182.64,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734832543387,2.7386,182.7,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734832544180,3.18,182.71,182.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734832544484,3.18,182.71,182.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734832545287,2.7389,182.68,182.6,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734832545487,3.18,182.71,182.6,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734832545889,2.739,182.67,182.6,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734832547088,2.739,182.67,182.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734832547284,2.7388,182.68,182.62,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734832547791,2.7388,182.68,182.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734832547992,2.7388,182.68,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734832548192,2.7388,182.68,182.6,16.57876061]
["bitfinex-derivatives","SOLF0:USTF0",1734832549589,2.7388,182.68,182.62,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734832551388,3.18,182.71,182.6,16.57876061]
["bitfinex-derivatives","SOLF0:USTF0",1734832551594,2.7386,182.69,182.64,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734832551790,3.3739,182.72,182.6,16.57876061]
["bitfinex-derivatives","SOLF0:USTF0",1734832551996,2.7383,182.72,182.66,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734832552294,3.18,182.73,182.63,19.75876061]
["bitfinex-derivatives","SOLF0:USTF0",1734832553091,2.7386,182.7,182.64,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734832553898,2.7386,182.7,182.63,19.75876061]
["bitfinex-derivatives","SOLF0:USTF0",1734832554198,2.7386,182.7,182.65,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734832555597,2.7383,182.72,182.68,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734832555788,3.18,182.76,182.68,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734832556101,3.2648,182.78,182.69,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734832556300,3.18,182.77,182.66,16.57876061]
["bitfinex-derivatives","SOLF0:USTF0",1734832556690,16.57876061,182.82,182.66,16.57876061]
["bitfinex-derivatives","SOLF0:USTF0",1734832556691,2.7376,182.76,182.66,16.57876061]
["bitfinex-derivatives","SOLF0:USTF0",1734832556895,3.18,182.78,182.66,16.57876061]
["bitfinex-derivatives","SOLF0:USTF0",1734832557298,5.9173,182.78,182.66,16.57876061]
["bitfinex-derivatives","SOLF0:USTF0",1734832557802,5.9173,182.78,182.72,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734832558094,5.9173,182.78,182.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734832558398,5.9173,182.78,182.69,19.75876061]
["bitfinex-derivatives","SOLF0:USTF0",1734832558606,2.7373,182.78,182.73,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734832559902,2.7373,182.78,182.74,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734832561000,3.18,182.85,182.75,16.57876061]
["bitfinex-derivatives","SOLF0:USTF0",1734832561200,3.18,182.85,182.75,21.58866061]
["bitfinex-derivatives","SOLF0:USTF0",1734832561395,3.18,182.85,182.75,1.706]
["bitfinex-derivatives","SOLF0:USTF0",1734832561600,19.75876061,182.85,182.69,19.75876061]
["bitfinex-derivatives","SOLF0:USTF0",1734832561799,1.6586,182.84,182.69,19.75876061]
["bitfinex-derivatives","SOLF0:USTF0",1734832562402,2.7376,182.76,182.69,19.75876061]
["bitfinex-derivatives","SOLF0:USTF0",1734832562703,3.18,182.78,182.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734832562904,2.7376,182.76,182.69,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1734832563200,3.18,182.78,182.65,1.706]
["bitfinex-derivatives","SOLF0:USTF0",1734832563401,2.7389,182.68,182.61,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734832563702,2.7389,182.68,182.6,18.29126061]
["bitfinex-derivatives","SOLF0:USTF0",1734832564206,3.18,182.7,182.64,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734832565708,3.18,182.7,182.6,18.29126061]
["bitfinex-derivatives","SOLF0:USTF0",1734832566005,3.18,182.74,182.6,18.29126061]
["bitfinex-derivatives","SOLF0:USTF0",1734832566401,3.4492,182.73,182.61,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734832566705,3.18,182.72,182.61,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734832567303,3.18,182.72,182.6,1.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734832567503,3.18,182.72,182.59,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1734832568503,2.7391,182.66,182.59,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1734832569201,2.7392,182.65,182.59,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1734832569402,3.18,182.67,182.55,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734832570301,2.7396,182.63,182.55,4.335]
["bitfinex-derivatives","SOLF0:USTF0",1734832570606,3.18,182.67,182.55,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734832570809,2.7393,182.64,182.57,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734832571607,3.18,182.67,182.57,16.57876061]
["bitfinex-derivatives","SOLF0:USTF0",1734832571814,3.18,182.7,182.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734832572006,3.18,182.7,182.59,1.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734832572208,2.7387,182.68,182.61,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734832573609,3.18,182.7,182.59,4.4917]
["bitfinex-derivatives","SOLF0:USTF0",1734832574003,3.18,182.7,182.55,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734832574199,2.7391,182.66,182.56,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734832574403,3.18,182.65,182.55,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734832574802,2.7394,182.64,182.58,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734832575001,3.18,182.65,182.55,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734832575209,3.18,182.65,182.53,1.6753]
["bitfinex-derivatives","SOLF0:USTF0",1734832575506,2.7398,182.61,182.53,1.6753]
["bitfinex-derivatives","SOLF0:USTF0",1734832575812,3.18,182.6,182.53,1.6753]
["bitfinex-derivatives","SOLF0:USTF0",1734832576008,3.18,182.59,182.53,1.6753]
["bitfinex-derivatives","SOLF0:USTF0",1734832576404,5.9202,182.59,182.53,1.6753]
["bitfinex-derivatives","SOLF0:USTF0",1734832577007,3.18,182.59,182.53,1.6753]
["bitfinex-derivatives","SOLF0:USTF0",1734832577312,4.9507,182.64,182.53,1.6753]
["bitfinex-derivatives","SOLF0:USTF0",1734832577509,3.18,182.66,182.54,19.75876061]
["bitfinex-derivatives","SOLF0:USTF0",1734832577706,2.7391,182.66,182.58,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734832577910,3.18,182.66,182.58,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734832578409,3.18,182.66,182.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734832578607,3.18,182.66,182.57,16.57876061]
["bitfinex-derivatives","SOLF0:USTF0",1734832579512,5.9191,182.66,182.6,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734832579713,3.18,182.66,182.6,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734832579914,3.18,182.68,182.57,16.57876061]
["bitfinex-derivatives","SOLF0:USTF0",1734832580115,4.9307,182.72,182.58,1.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734832580313,3.18,182.7,182.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734832580607,3.18,182.7,182.59,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1734832580810,5.9185,182.7,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734832581007,3.18,182.7,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734832581208,3.18,182.7,182.6,16.57876061]
["bitfinex-derivatives","SOLF0:USTF0",1734832581714,3.18,182.7,182.6,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734832582111,2.7389,182.67,182.6,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734832583115,2.7389,182.67,182.59,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1734832583314,2.7389,182.67,182.61,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734832584617,2.7391,182.66,182.58,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1734832584815,3.18,182.7,182.58,1.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734832585016,3.18,182.7,182.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734832585212,2.7395,182.63,182.57,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734832585709,3.18,182.64,182.54,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1734832587519,2.7399,182.61,182.54,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1734832587712,3.18,182.64,182.54,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1734832588614,2.7397,182.62,182.56,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734832588816,3.18,182.64,182.54,18.21126061]
["bitfinex-derivatives","SOLF0:USTF0",1734832589123,3.18,182.65,182.54,18.21126061]
["bitfinex-derivatives","SOLF0:USTF0",1734832589722,5.9192,182.65,182.54,18.21126061]
["bitfinex-derivatives","SOLF0:USTF0",1734832590024,2.7392,182.65,182.54,18.21126061]
["bitfinex-derivatives","SOLF0:USTF0",1734832590824,2.7394,182.64,182.58,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734832591924,2.7398,182.61,182.55,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734832592122,2.7398,182.61,182.54,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1734832592722,2.74,182.6,182.54,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1734832593025,1.6472,182.65,182.54,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1734832593217,2.7399,182.61,182.56,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734832593424,3.18,182.61,182.54,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1734832593920,3.18,182.61,182.51,16.57876061]
["bitfinex-derivatives","SOLF0:USTF0",1734832594124,3.18,182.61,182.48,19.75876061]
["bitfinex-derivatives","SOLF0:USTF0",1734832594324,3.18,182.61,182.48,16.57876061]
["bitfinex-derivatives","SOLF0:USTF0",1734832594525,2.7404,182.57,182.51,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734832594723,3.18,182.61,182.48,19.75876061]
["bitfinex-derivatives","SOLF0:USTF0",1734832595621,2.7401,182.6,182.54,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734832595822,3.18,182.61,182.48,19.75876061]
["bitfinex-derivatives","SOLF0:USTF0",1734832596022,3.18,182.61,182.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734832596222,2.7409,182.54,182.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734832596622,3.18,182.56,182.5,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734832596819,3.18,182.59,182.49,16.57876061]
["bitfinex-derivatives","SOLF0:USTF0",1734832597022,3.18,182.63,182.52,16.57876061]
["bitfinex-derivatives","SOLF0:USTF0",1734832597232,2.7404,182.57,182.53,1.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734832598628,3.18,182.63,182.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734832598824,2.7406,182.56,182.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734832599323,2.7406,182.56,182.49,16.57876061]
["bitfinex-derivatives","SOLF0:USTF0",1734832599522,2.7406,182.56,182.51,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734832599827,2.7406,182.56,182.49,16.57876061]
["bitfinex-derivatives","SOLF0:USTF0",1734832600022,2.7406,182.56,182.51,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734832606334,7.46450863,182.67,182.49,16.57876061]
["bitfinex-derivatives","SOLF0:USTF0",1734832606632,22.33211972,182.68,182.58,16.57876061]
["bitfinex-derivatives","SOLF0:USTF0",1734832606934,22.33211972,182.68,182.61,16.57876061]
["bitfinex-derivatives","SOLF0:USTF0",1734832607234,22.33211972,182.71,182.64,16.57876061]
["bitfinex-derivatives","SOLF0:USTF0",1734832607928,22.33211972,182.71,182.67,16.57876061]
["bitfinex-derivatives","SOLF0:USTF0",1734832608133,17.01811972,182.71,182.68,1.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734832608336,2.7373,182.78,182.71,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734832608639,3.16,182.82,182.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734832608834,2.7368,182.81,182.73,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734832609024,2.7368,182.81,182.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734832609229,59.55231927,182.84,182.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734832609230,3.16,182.84,182.73,16.57876061]
["bitfinex-derivatives","SOLF0:USTF0",1734832609430,2.7363,182.85,182.76,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734832609738,3.16,182.85,182.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734832610832,3.16,182.85,182.77,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734832611636,28.6534302,182.9,182.77,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734832611637,3.16,182.9,182.77,26.9036302]
["bitfinex-derivatives","SOLF0:USTF0",1734832611835,1.6889,182.88,182.77,26.9036302]
["bitfinex-derivatives","SOLF0:USTF0",1734832612337,2.7362,182.85,182.77,29.6409302]
["bitfinex-derivatives","SOLF0:USTF0",1734832613331,2.7362,182.85,182.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734832613332,3.16,182.85,182.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734832613537,2.7364,182.84,182.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734832614342,3.16,182.85,182.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734832614536,5.8962,182.85,182.76,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1734832614937,5.896,182.87,182.79,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734832615438,1.6889,182.88,182.77,28.6110302]
["bitfinex-derivatives","SOLF0:USTF0",1734832615638,3.16,182.87,182.77,28.6110302]
["bitfinex-derivatives","SOLF0:USTF0",1734832616541,2.7361,182.86,182.77,31.3483302]
["bitfinex-derivatives","SOLF0:USTF0",1734832617234,3.16,182.87,182.77,1.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734832617837,2.7365,182.83,182.77,1.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734832619142,2.7365,182.83,182.74,29.6414302]
["bitfinex-derivatives","SOLF0:USTF0",1734832619944,2.7365,182.83,182.74,26.9036302]
["bitfinex-derivatives","SOLF0:USTF0",1734832620139,2.7363,182.85,182.74,26.9036302]
["bitfinex-derivatives","SOLF0:USTF0",1734832621142,2.7363,182.85,182.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734832621349,3.16,182.87,182.72,31.6986302]
["bitfinex-derivatives","SOLF0:USTF0",1734832622347,2.7368,182.82,182.75,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734832624152,1.6889,182.88,182.75,26.9036302]
["bitfinex-derivatives","SOLF0:USTF0",1734832624351,4.8489,182.88,182.75,26.9036302]
["bitfinex-derivatives","SOLF0:USTF0",1734832625047,2.7362,182.85,182.78,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734832625453,2.7359,182.87,182.81,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734832625643,4.8489,182.88,182.81,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734832626849,7.5848,182.88,182.81,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734832627050,2.7359,182.88,182.82,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734832628344,2.7353,182.92,182.85,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734832628547,3.16,182.93,182.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734832628743,1.7399,182.95,182.84,26.9036302]
["bitfinex-derivatives","SOLF0:USTF0",1734832629048,2.7346,182.97,182.89,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734832629249,3.16,182.97,182.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734832629649,2.7349,182.94,182.87,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1734832630551,3.16,182.97,182.89,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734832630552,2.7347,182.96,182.89,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734832631652,2.7344,182.98,182.91,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734832632557,4.474,182.99,182.92,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734832633254,1.7399,182.99,182.89,1.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734832633451,2.7346,182.96,182.9,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734832636762,4.8999,182.99,182.89,1.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734832637161,1.7399,182.99,182.89,1.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734832637363,2.7343,182.98,182.92,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734832637561,1.6348,183.04,182.91,16.53140579]
["bitfinex-derivatives","SOLF0:USTF0",1734832637758,3.16,183.03,182.91,16.53140579]
["bitfinex-derivatives","SOLF0:USTF0",1734832637964,2.7339,183.01,182.95,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734832638165,3.16,183.03,182.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734832638458,5.8936,183.03,182.96,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734832638653,2.7336,183.03,182.94,16.53140579]
["bitfinex-derivatives","SOLF0:USTF0",1734832638856,1.5957,183.04,182.94,16.53140579]
["bitfinex-derivatives","SOLF0:USTF0",1734832639267,4.3291,183.04,182.98,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734832640158,3.16,183.07,182.94,16.53140579]
["bitfinex-derivatives","SOLF0:USTF0",1734832640357,2.7332,183.05,182.94,16.53140579]
["bitfinex-derivatives","SOLF0:USTF0",1734832641268,2.7332,183.05,182.98,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734832641469,3.16,183.15,183.01,16.53140579]
["bitfinex-derivatives","SOLF0:USTF0",1734832641666,1.00036777,183.14,183.01,16.53140579]
["bitfinex-derivatives","SOLF0:USTF0",1734832641868,2.732,183.13,183.01,16.53140579]
["bitfinex-derivatives","SOLF0:USTF0",1734832642168,2.732,183.13,183.04,26.8154276]
["bitfinex-derivatives","SOLF0:USTF0",1734832642468,2.7322,183.12,183.05,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1734832642670,3.16,183.16,183.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734832643262,3.16,183.16,183.04,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1734832644467,2.7324,183.11,183.04,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1734832644658,3.16,183.16,183.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734832644862,3.16,183.16,183.05,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734832645167,2.7322,183.12,183.05,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734832646566,2.732,183.13,183.04,29.9754276]
["bitfinex-derivatives","SOLF0:USTF0",1734832647469,2.732,183.13,183.07,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734832650774,2.732,183.14,183.04,29.9754276]
["bitfinex-derivatives","SOLF0:USTF0",1734832652270,2.732,183.13,183.07,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734832652772,4.9883,183.21,183.1,26.8154276]
["bitfinex-derivatives","SOLF0:USTF0",1734832653070,3.16,183.2,183.04,26.8154276]
["bitfinex-derivatives","SOLF0:USTF0",1734832653268,3.16,183.2,183.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734832653465,2.732,183.14,183.07,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734832654174,2.732,183.13,183.07,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734832656175,2.732,183.13,183.07,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1734832656775,2.732,183.13,183.07,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734832656976,3.16,183.15,183.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734832657276,3.16,183.14,183.01,26.8154276]
["bitfinex-derivatives","SOLF0:USTF0",1734832657469,6.4876,183.13,182.99,11.0127]
["bitfinex-derivatives","SOLF0:USTF0",1734832657672,1.6613,183.12,182.99,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1734832658177,2.7327,183.09,182.99,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1734832658373,3.16,183.08,182.97,26.8154276]
["bitfinex-derivatives","SOLF0:USTF0",1734832658676,3.16,183.08,182.94,26.8154276]
["bitfinex-derivatives","SOLF0:USTF0",1734832659078,29.9754276,183.08,182.94,26.8154276]
["bitfinex-derivatives","SOLF0:USTF0",1734832659275,29.9754276,183.08,182.93,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1734832659276,29.9754276,183.08,182.93,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734832659980,26.8154276,183.05,182.88,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1734832660278,26.8154276,183.05,182.88,28.4110276]
["bitfinex-derivatives","SOLF0:USTF0",1734832660279,4.8935,183.04,182.88,28.4110276]
["bitfinex-derivatives","SOLF0:USTF0",1734832660480,2.7348,182.95,182.88,28.4110276]
["bitfinex-derivatives","SOLF0:USTF0",1734832660978,2.7348,182.95,182.88,26.8154276]
["bitfinex-derivatives","SOLF0:USTF0",1734832661878,3.16,182.97,182.88,26.8154276]
["bitfinex-derivatives","SOLF0:USTF0",1734832662075,3.16,183.0,182.91,26.8154276]
["bitfinex-derivatives","SOLF0:USTF0",1734832662278,3.16,183.01,182.91,26.8154276]
["bitfinex-derivatives","SOLF0:USTF0",1734832662874,3.16,183.01,182.91,29.9754276]
["bitfinex-derivatives","SOLF0:USTF0",1734832663974,3.16,183.01,182.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734832664279,3.16,183.01,182.9,16.52684544]
["bitfinex-derivatives","SOLF0:USTF0",1734832664480,3.16,183.01,182.9,19.68684544]
["bitfinex-derivatives","SOLF0:USTF0",1734832664979,2.7343,182.98,182.91,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734832665178,3.16,183.01,182.9,19.68684544]
["bitfinex-derivatives","SOLF0:USTF0",1734832665782,2.7345,182.97,182.9,22.42214544]
["bitfinex-derivatives","SOLF0:USTF0",1734832666177,3.16,183.01,182.89,1.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734832667477,2.7348,182.95,182.89,1.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734832667782,3.16,183.01,182.89,1.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734832667983,2.7343,182.98,182.9,16.52684544]
["bitfinex-derivatives","SOLF0:USTF0",1734832668282,3.16,183.01,182.9,18.16874544]
["bitfinex-derivatives","SOLF0:USTF0",1734832669283,2.7343,182.98,182.91,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734832669480,3.16,183.01,182.9,18.16874544]
["bitfinex-derivatives","SOLF0:USTF0",1734832669681,3.14,183.03,182.93,16.52684544]
["bitfinex-derivatives","SOLF0:USTF0",1734832669885,4.8935,183.04,182.94,1.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734832670080,3.14,183.03,182.93,16.52684544]
["bitfinex-derivatives","SOLF0:USTF0",1734832670383,2.7344,182.98,182.91,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734832670577,3.14,182.98,182.89,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734832671280,2.7348,182.95,182.89,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734832672685,3.14,182.98,182.89,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734832673589,3.14,182.98,182.87,16.52684544]
["bitfinex-derivatives","SOLF0:USTF0",1734832674286,2.735,182.93,182.86,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734832674489,3.16,182.93,182.84,16.52684544]
["bitfinex-derivatives","SOLF0:USTF0",1734832674677,3.16,182.93,182.82,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1734832675379,1.7187,182.92,182.82,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1734832675586,5.1585,182.92,182.82,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1734832676982,1.7187,182.92,182.82,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1734832677484,2.7353,182.91,182.82,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1734832678284,2.7353,182.91,182.84,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734832679588,2.7355,182.9,182.84,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734832681289,3.16,182.93,182.82,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1734832682290,2.736,182.87,182.82,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1734832682583,2.736,182.87,182.78,78.18459449]
["bitfinex-derivatives","SOLF0:USTF0",1734832682584,3.16,182.93,182.78,78.18459449]
["bitfinex-derivatives","SOLF0:USTF0",1734832682784,16.52684544,182.92,182.78,16.52684544]
["bitfinex-derivatives","SOLF0:USTF0",1734832683087,16.52684544,182.92,182.78,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734832683387,2.7363,182.85,182.78,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734832684391,3.16,182.86,182.66,60.38273726]
["bitfinex-derivatives","SOLF0:USTF0",1734832684588,1.6147,182.84,182.69,16.52684544]
["bitfinex-derivatives","SOLF0:USTF0",1734832684786,1.6147,182.84,182.67,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1734832684992,1.6147,182.84,182.68,16.52684544]
["bitfinex-derivatives","SOLF0:USTF0",1734832685292,2.7378,182.75,182.67,8.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734832685482,2.7378,182.75,182.68,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734832685692,3.16,182.76,182.67,21.59504544]
["bitfinex-derivatives","SOLF0:USTF0",1734832686196,3.16,182.76,182.68,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734832686592,3.16,182.76,182.67,21.59504544]
["bitfinex-derivatives","SOLF0:USTF0",1734832686791,3.16,182.76,182.7,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734832687202,3.16,182.79,182.7,16.52684544]
["bitfinex-derivatives","SOLF0:USTF0",1734832687395,3.16,182.8,182.74,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734832687894,5.897,182.8,182.74,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734832688097,3.16,182.8,182.7,16.52684544]
["bitfinex-derivatives","SOLF0:USTF0",1734832688796,3.16,182.8,182.75,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734832689391,3.16,182.8,182.71,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734832689999,3.16,182.8,182.7,16.52684544]
["bitfinex-derivatives","SOLF0:USTF0",1734832690606,2.7371,182.79,182.7,16.52684544]
["bitfinex-derivatives","SOLF0:USTF0",1734832691305,2.7371,182.79,182.73,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734832691514,2.7369,182.81,182.73,16.52684544]
["bitfinex-derivatives","SOLF0:USTF0",1734832692003,2.7366,182.83,182.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734832692395,1.7036,182.9,182.76,16.52684544]
["bitfinex-derivatives","SOLF0:USTF0",1734832692601,2.7361,182.86,182.76,16.52684544]
["bitfinex-derivatives","SOLF0:USTF0",1734832692804,3.16,182.88,182.76,16.52684544]
["bitfinex-derivatives","SOLF0:USTF0",1734832693209,2.7364,182.84,182.78,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734832693401,3.16,182.88,182.78,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734832694109,3.16,182.88,182.76,16.52684544]
["bitfinex-derivatives","SOLF0:USTF0",1734832694301,2.7364,182.84,182.79,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734832694508,1.7036,182.9,182.79,16.52684544]
["bitfinex-derivatives","SOLF0:USTF0",1734832694707,3.16,182.88,182.79,16.52684544]
["bitfinex-derivatives","SOLF0:USTF0",1734832695404,16.52684544,182.97,182.82,16.52684544]
["bitfinex-derivatives","SOLF0:USTF0",1734832695713,2.735,182.94,182.88,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734832696008,4.8539,182.95,182.83,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1734832696202,2.7356,182.89,182.83,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734832696406,3.14,182.89,182.83,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734832696608,3.14,182.89,182.79,16.52684544]
["bitfinex-derivatives","SOLF0:USTF0",1734832696808,3.14,182.89,182.81,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734832696809,2.7361,182.86,182.81,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734832697109,3.14,182.89,182.81,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734832697310,3.14,182.89,182.8,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734832698113,3.14,182.89,182.8,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1734832698410,3.14,182.89,182.8,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734832700111,5.8757,182.89,182.8,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734832700411,3.14,182.92,182.8,22.94134544]
["bitfinex-derivatives","SOLF0:USTF0",1734832700603,5.8752,182.92,182.85,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734832700801,5.8752,182.92,182.81,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1734832700802,3.14,182.92,182.81,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1734832701211,3.14,182.92,182.86,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734832702412,5.8752,182.92,182.86,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734832703212,3.14,182.92,182.87,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734832705908,2.7354,182.91,182.85,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734832706111,2.7354,182.91,182.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734832706511,2.7354,182.91,182.84,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734832706715,2.7354,182.91,182.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734832706903,3.14,182.92,182.76,60.38273726]
["bitfinex-derivatives","SOLF0:USTF0",1734832706904,2.7363,182.85,182.76,60.38273726]
["bitfinex-derivatives","SOLF0:USTF0",1734832707108,2.7363,182.85,182.76,76.9095827]
["bitfinex-derivatives","SOLF0:USTF0",1734832707310,3.14,182.86,182.76,76.9095827]
["bitfinex-derivatives","SOLF0:USTF0",1734832707510,16.52684544,182.93,182.76,76.9095827]
["bitfinex-derivatives","SOLF0:USTF0",1734832707511,2.736,182.87,182.76,16.52684544]
["bitfinex-derivatives","SOLF0:USTF0",1734832708214,2.736,182.87,182.82,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734832708407,2.736,182.87,182.76,16.52684544]
["bitfinex-derivatives","SOLF0:USTF0",1734832708604,2.736,182.87,182.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734832709414,2.736,182.87,182.83,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734832713412,2.736,182.87,182.82,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734832713613,3.14,182.89,182.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734832713816,2.7361,182.86,182.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734832714812,3.14,182.89,182.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734832715115,3.14,182.89,182.79,16.52684544]
["bitfinex-derivatives","SOLF0:USTF0",1734832715509,5.8756,182.89,182.85,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734832715706,3.14,182.89,182.79,16.52684544]
["bitfinex-derivatives","SOLF0:USTF0",1734832715910,3.14,182.9,182.79,16.52684544]
["bitfinex-derivatives","SOLF0:USTF0",1734832716612,5.8755,182.9,182.86,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734832716815,3.14,182.96,182.85,16.52684544]
["bitfinex-derivatives","SOLF0:USTF0",1734832717012,16.52684544,182.99,182.86,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1734832717216,2.7346,182.96,182.92,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734832717511,3.14,182.98,182.92,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734832718514,2.7344,182.97,182.92,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734832718712,2.7344,182.97,182.91,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734832719916,3.14,182.98,182.86,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1734832720111,3.14,182.98,182.93,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734832720307,3.14,182.98,182.88,16.52684544]
["bitfinex-derivatives","SOLF0:USTF0",1734832720519,3.14,182.98,182.86,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1734832720810,3.14,182.98,182.78,60.38273726]
["bitfinex-derivatives","SOLF0:USTF0",1734832720811,16.52684544,182.96,182.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734832721017,16.52684544,182.96,182.79,76.9095827]
["bitfinex-derivatives","SOLF0:USTF0",1734832721018,16.52684544,182.93,182.8,1.6676]
["bitfinex-derivatives","SOLF0:USTF0",1734832721214,16.52684544,182.9,182.79,60.38273726]
["bitfinex-derivatives","SOLF0:USTF0",1734832721518,3.14,182.89,182.73,16.52684544]
["bitfinex-derivatives","SOLF0:USTF0",1734832721715,3.14,182.89,182.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734832722219,2.7362,182.85,182.78,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734832722617,5.8762,182.85,182.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734832722817,3.14,182.85,182.79,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734832723214,3.14,182.85,182.81,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734832723720,3.14,182.88,182.81,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734832724113,5.0473,182.92,182.76,16.52684544]
["bitfinex-derivatives","SOLF0:USTF0",1734832724321,3.14,182.91,182.84,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734832724713,3.14,182.91,182.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734832724714,3.14,182.91,182.8,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734832724914,3.14,182.91,182.81,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1734832725918,3.14,182.91,182.86,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734832726118,5.8754,182.91,182.86,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734832727120,2.7355,182.9,182.81,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1734832727714,2.7355,182.9,182.85,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734832729415,2.7355,182.9,182.81,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1734832729626,3.14,182.91,182.81,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1734832729627,3.14,182.91,182.82,16.52684544]
["bitfinex-derivatives","SOLF0:USTF0",1734832729813,1.72,182.97,182.82,16.52684544]
["bitfinex-derivatives","SOLF0:USTF0",1734832729814,3.14,182.93,182.82,16.52684544]
["bitfinex-derivatives","SOLF0:USTF0",1734832730011,3.14,182.95,182.82,16.52684544]
["bitfinex-derivatives","SOLF0:USTF0",1734832730310,2.7351,182.93,182.88,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734832732419,1.72,182.97,182.85,19.66684544]
["bitfinex-derivatives","SOLF0:USTF0",1734832733423,2.7347,182.96,182.91,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734832733822,1.72,182.97,182.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734832734019,1.72,182.97,182.86,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734832735217,2.7351,182.93,182.87,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734832735527,3.14,182.93,182.87,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734832736527,2.7352,182.92,182.87,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734832737229,3.14,182.93,182.84,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734832737530,3.4072,182.92,182.84,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734832738025,2.7355,182.9,182.84,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734832740232,2.7357,182.89,182.81,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1734832740425,2.7357,182.89,182.84,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734832743128,3.14,182.88,182.76,16.52684544]
["bitfinex-derivatives","SOLF0:USTF0",1734832743427,3.14,182.87,182.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734832743831,3.14,182.87,182.75,1.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734832744233,19.66684544,182.87,182.74,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1734832745132,2.7368,182.81,182.74,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1734832745526,2.7368,182.81,182.71,1.6514865]
["bitfinex-derivatives","SOLF0:USTF0",1734832745725,2.737,182.8,182.74,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734832746234,3.14,182.82,182.71,1.6514865]
["bitfinex-derivatives","SOLF0:USTF0",1734832746235,1.6622,182.81,182.71,1.6514865]
["bitfinex-derivatives","SOLF0:USTF0",1734832746436,3.14,182.85,182.73,16.52684544]
["bitfinex-derivatives","SOLF0:USTF0",1734832746640,4.8022,182.88,182.76,16.52684544]
["bitfinex-derivatives","SOLF0:USTF0",1734832746930,4.8022,182.88,182.77,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1734832747132,4.8022,182.88,182.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734832747532,4.8022,182.88,182.83,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734832747934,4.8022,182.88,182.78,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1734832748139,4.8022,182.88,182.74,16.52684544]
["bitfinex-derivatives","SOLF0:USTF0",1734832748638,16.52684544,182.87,182.72,63.81393726]
["bitfinex-derivatives","SOLF0:USTF0",1734832749239,16.52684544,182.87,182.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1734832749834,4.8022,182.88,182.74,16.52684544]
["bitfinex-derivatives","SOLF0:USTF0",1734832750031,1.6622,182.88,182.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734832750234,3.14,182.87,182.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734832750840,3.14,182.87,182.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1734832751040,3.14,182.87,182.72,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1734832751041,19.66684544,182.87,182.72,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1734832751339,19.66684544,182.87,182.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1734832751943,2.7369,182.81,182.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1734832752146,5.8769,182.81,182.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1734832752445,5.8769,182.81,182.75,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734832752638,3.14,182.81,182.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1734832754145,2.737,182.8,182.74,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734832754443,3.14,182.81,182.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1734832754632,3.14,182.83,182.72,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1734832754840,1.6622,182.88,182.79,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734832754841,5.8764,182.84,182.79,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734832756040,3.14,182.86,182.8,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734832756343,3.14,182.86,182.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734832757138,5.8761,182.86,182.77,16.52684544]
["bitfinex-derivatives","SOLF0:USTF0",1734832757338,3.14,182.86,182.77,16.52684544]
["bitfinex-derivatives","SOLF0:USTF0",1734832757534,3.14,182.86,182.79,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734832757742,2.7365,182.84,182.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734832758242,3.14,182.86,182.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734832758440,3.14,182.86,182.73,16.52684544]
["bitfinex-derivatives","SOLF0:USTF0",1734832758838,2.7367,182.82,182.73,16.52684544]
["bitfinex-derivatives","SOLF0:USTF0",1734832759046,3.14,182.86,182.73,16.52684544]
["bitfinex-derivatives","SOLF0:USTF0",1734832759240,2.7366,182.83,182.77,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734832759445,3.14,182.86,182.73,16.52684544]
["bitfinex-derivatives","SOLF0:USTF0",1734832759741,3.14,182.86,182.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734832760443,2.7367,182.82,182.77,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734832760844,2.7367,182.82,182.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734832761046,2.7367,182.82,182.78,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734832761842,3.14,182.86,182.79,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734832762640,3.14,182.85,182.79,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734832763446,2.7364,182.84,182.79,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734832772456,2.7359,182.87,182.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734832772752,148.70361157,182.97,182.79,21.29524544]
["bitfinex-derivatives","SOLF0:USTF0",1734832772753,118.82609989,182.95,182.79,21.29524544]
["bitfinex-derivatives","SOLF0:USTF0",1734832772953,3.14,182.91,182.8,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1734832773545,2.7355,182.9,182.8,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1734832774053,2.7355,182.9,182.84,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734832775653,2.7359,182.87,182.82,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734832775863,3.14,182.9,182.8,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734832776257,2.736,182.87,182.81,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734832777160,19.66684544,182.9,182.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734832777359,19.66684544,182.9,182.74,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1734832777556,19.66684544,182.9,182.74,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734832779162,2.7362,182.86,182.79,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734832779363,3.14,182.85,182.74,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734832779560,3.14,182.85,182.76,16.52684544]
["bitfinex-derivatives","SOLF0:USTF0",1734832779754,3.14,182.88,182.76,16.52684544]
["bitfinex-derivatives","SOLF0:USTF0",1734832780563,2.7361,182.86,182.81,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734832782060,2.7359,182.87,182.83,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734832782463,3.14,182.88,182.83,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734832783557,16.52684544,182.93,182.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734832783761,3.14,182.94,182.87,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734832784166,3.14,182.94,182.85,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734832785064,2.7353,182.92,182.85,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734832785267,3.14,182.94,182.85,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734832785960,2.7354,182.91,182.85,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734832787770,3.12,182.9,182.83,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1734832787975,3.12,182.9,182.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734832789068,2.7359,182.87,182.81,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734832789270,3.12,182.86,182.76,19.99444544]
["bitfinex-derivatives","SOLF0:USTF0",1734832789570,2.7363,182.85,182.79,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734832791077,2.7364,182.84,182.79,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734832793173,3.12,182.86,182.77,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734832793376,1.7402,182.85,182.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734832793971,2.7367,182.82,182.76,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734832794172,3.12,182.82,182.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734832794676,39.1021079,182.93,182.76,16.52684544]
["bitfinex-derivatives","SOLF0:USTF0",1734832794970,3.12,182.89,182.79,16.52684544]
["bitfinex-derivatives","SOLF0:USTF0",1734832795172,2.7358,182.88,182.84,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734832795875,2.7359,182.87,182.83,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734832797171,3.12,182.89,182.77,1.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734832798474,2.7365,182.84,182.79,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734832800472,2.7365,182.84,182.77,1.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734832800679,3.12,182.83,182.74,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734832800878,3.12,182.82,182.71,62.04753726]
["bitfinex-derivatives","SOLF0:USTF0",1734832801274,2.7373,182.78,182.71,60.38273726]
["bitfinex-derivatives","SOLF0:USTF0",1734832801571,3.14,182.78,182.71,60.38273726]
["bitfinex-derivatives","SOLF0:USTF0",1734832801772,3.14,182.78,182.68,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1734832802166,16.52684544,182.81,182.68,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1734832802167,3.14,182.81,182.69,16.52684544]
["bitfinex-derivatives","SOLF0:USTF0",1734832802576,2.7373,182.78,182.72,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734832803071,2.7375,182.77,182.71,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734832803570,3.14,182.8,182.69,19.66684544]
["bitfinex-derivatives","SOLF0:USTF0",1734832803772,2.7368,182.81,182.73,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734832803973,2.7368,182.81,182.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734832805074,1.6394,182.83,182.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734832805275,3.14,182.85,182.74,1.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734832805879,2.7368,182.82,182.77,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734832806080,3.14,182.85,182.74,1.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734832806479,2.7369,182.81,182.74,1.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734832807584,1.7078,182.9,182.74,1.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734832807585,18.23464544,182.9,182.74,1.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734832807883,1.7078,182.9,182.76,16.52684544]
["bitfinex-derivatives","SOLF0:USTF0",1734832808079,3.14,182.89,182.77,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1734832808278,2.7358,182.88,182.77,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1734832808578,1.7078,182.9,182.77,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1734832808774,2.7353,182.91,182.79,16.52684544]
["bitfinex-derivatives","SOLF0:USTF0",1734832808975,3.14,182.93,182.79,16.52684544]
["bitfinex-derivatives","SOLF0:USTF0",1734832809174,2.7352,182.92,182.79,16.52684544]
["bitfinex-derivatives","SOLF0:USTF0",1734832809484,3.14,182.93,182.79,16.52684544]
["bitfinex-derivatives","SOLF0:USTF0",1734832809883,3.14,182.93,182.83,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734832810381,2.7355,182.9,182.85,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734832810586,3.14,182.93,182.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734832810785,3.14,182.93,182.83,1.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734832810987,3.14,182.93,182.86,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734832811285,1.6055,182.95,182.83,1.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734832811488,1.6055,182.95,182.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734832812189,2.7346,182.96,182.89,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734832812389,2.7346,182.96,182.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734832812586,2.7346,182.96,182.86,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734832813491,2.7346,182.96,182.9,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734832813983,4.7923,182.97,182.86,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734832814184,4.7923,182.97,182.83,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1734832815187,16.52684544,182.96,182.83,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1734832816292,2.7353,182.92,182.85,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734832816887,2.7353,182.92,182.86,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734832817085,3.12,182.93,182.83,1.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734832817289,1.5926,182.92,182.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734832817583,2.7361,182.86,182.79,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1734832817897,3.12,182.87,182.74,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1734832818091,2.7368,182.82,182.75,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734832818390,5.8568,182.82,182.75,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734832818592,3.12,182.82,182.73,60.38273726]
["bitfinex-derivatives","SOLF0:USTF0",1734832818890,1.7496,182.81,182.73,60.38273726]
["bitfinex-derivatives","SOLF0:USTF0",1734832819085,18.27644544,182.81,182.72,88.23344802]
["bitfinex-derivatives","SOLF0:USTF0",1734832819286,18.27644544,182.81,182.68,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734832819787,2.7377,182.76,182.68,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734832820091,18.27644544,182.81,182.67,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734832820092,3.12,182.75,182.67,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734832820580,5.8577,182.75,182.68,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734832821186,5.8577,182.75,182.67,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734832821489,2.7379,182.74,182.67,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734832821990,2.7379,182.74,182.68,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734832822184,6.4904,182.77,182.66,1.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734832822382,3.12,182.8,182.67,16.52684544]
["bitfinex-derivatives","SOLF0:USTF0",1734832822688,3.12,182.8,182.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734832823090,3.12,182.8,182.76,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734832823291,3.12,182.8,182.7,16.52684544]
["bitfinex-derivatives","SOLF0:USTF0",1734832823487,3.12,182.8,182.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734832823688,3.12,182.83,182.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734832823886,2.7367,182.82,182.76,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734832825390,2.7367,182.82,182.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734832825591,2.7369,182.81,182.75,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734832825782,3.12,182.83,182.75,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734832826185,5.8567,182.83,182.75,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734832826388,3.12,182.83,182.73,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734832826688,19.64684544,182.83,182.71,1.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734832826992,2.7371,182.79,182.71,1.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734832827188,3.12,182.78,182.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734832827395,3.12,182.78,182.66,18.21254544]
["bitfinex-derivatives","SOLF0:USTF0",1734832827396,3.12,182.78,182.66,19.86334544]
["bitfinex-derivatives","SOLF0:USTF0",1734832827589,1.689,182.77,182.66,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1734832827789,18.21584544,182.77,182.66,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1734832828095,1.6606,182.76,182.62,63.50273726]
["bitfinex-derivatives","SOLF0:USTF0",1734832828392,2.7383,182.71,182.62,60.38273726]
["bitfinex-derivatives","SOLF0:USTF0",1734832828586,3.12,182.71,182.62,60.38273726]
["bitfinex-derivatives","SOLF0:USTF0",1734832828785,3.12,182.71,182.61,22.95007918]
["bitfinex-derivatives","SOLF0:USTF0",1734832828989,2.7379,182.74,182.65,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734832829189,3.12,182.75,182.61,22.95007918]
["bitfinex-derivatives","SOLF0:USTF0",1734832829591,2.7381,182.73,182.66,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734832829789,3.12,182.75,182.66,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734832829995,3.12,182.75,182.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734832830190,3.12,182.75,182.65,19.64684544]
["bitfinex-derivatives","SOLF0:USTF0",1734832831091,4.809,182.77,182.65,19.64684544]
["bitfinex-derivatives","SOLF0:USTF0",1734832831293,4.809,182.77,182.66,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1734832831593,7.5466,182.77,182.71,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734832833195,26.92444246,182.82,182.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734832833399,3.4351,182.85,182.7,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734832833400,3.12,182.81,182.7,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734832833600,3.12,182.82,182.7,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734832834001,2.7368,182.81,182.7,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734832834212,3.12,182.82,182.7,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734832834803,2.7372,182.79,182.7,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734832835403,2.7374,182.77,182.7,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734832835904,2.7374,182.77,182.72,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734832836103,2.7374,182.77,182.7,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734832837501,2.7374,182.77,182.72,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734832838600,3.12,182.78,182.74,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734832838797,3.12,182.78,182.7,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734832838998,3.12,182.81,182.7,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734832839906,3.12,182.82,182.7,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734832840404,2.737,182.8,182.7,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1734832840807,3.12,182.82,182.76,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734832841003,1.7174,182.84,182.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734832841198,4.8374,182.84,182.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734832841407,2.7373,182.78,182.73,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734832841603,3.12,182.79,182.7,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1734832842609,2.7374,182.78,182.72,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734832843205,3.12,182.79,182.72,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734832843403,3.12,182.79,182.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734832843811,2.7376,182.76,182.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734832844018,1.7174,182.84,182.69,26.92444246]
["bitfinex-derivatives","SOLF0:USTF0",1734832844211,3.12,182.83,182.7,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1734832844905,1.7174,182.84,182.72,26.92444246]
["bitfinex-derivatives","SOLF0:USTF0",1734832845105,1.7174,182.84,182.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734832845811,2.7367,182.82,182.78,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734832846214,2.7371,182.8,182.73,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734832846406,2.7371,182.8,182.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734832846905,2.7371,182.8,182.75,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734832847209,2.7371,182.8,182.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734832847405,2.7371,182.8,182.7,30.31974246]
["bitfinex-derivatives","SOLF0:USTF0",1734832847601,2.7371,182.79,182.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734832847804,3.12,182.82,182.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734832850005,2.7365,182.83,182.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734832850308,4.8374,182.84,182.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734832850508,7.5738,182.84,182.8,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734832851012,1.7174,182.84,182.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734832851212,2.7362,182.85,182.81,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734832851905,3.12,182.86,182.81,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734832852103,3.12,182.86,182.79,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734832852412,3.12,182.86,182.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734832853210,2.7366,182.83,182.78,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734832854013,3.12,182.86,182.71,19.67422582]
["bitfinex-derivatives","SOLF0:USTF0",1734832854314,1.665,182.82,182.7,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1734832854515,3.12,182.81,182.7,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1734832855613,1.665,182.82,182.71,19.67422582]
["bitfinex-derivatives","SOLF0:USTF0",1734832855918,1.665,182.82,182.79,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734832856120,3.12,182.83,182.79,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734832856614,16.55422582,182.87,182.79,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734832856820,16.55422582,182.87,182.71,19.67422582]
["bitfinex-derivatives","SOLF0:USTF0",1734832856821,3.12,182.86,182.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734832857316,5.8561,182.86,182.78,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734832857519,3.12,182.86,182.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734832857719,3.12,182.86,182.74,16.55422582]
["bitfinex-derivatives","SOLF0:USTF0",1734832857915,3.12,182.86,182.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734832858121,2.7364,182.84,182.78,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734832858415,2.7364,182.84,182.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734832858619,2.7364,182.84,182.79,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734832858819,5.8564,182.84,182.79,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734832859318,3.12,182.84,182.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734832859518,3.12,182.84,182.81,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734832860420,3.12,182.84,182.8,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734832860612,21.64452582,182.9,182.71,16.55422582]
["bitfinex-derivatives","SOLF0:USTF0",1734832860816,5.0903,182.9,182.76,16.55422582]
["bitfinex-derivatives","SOLF0:USTF0",1734832861019,5.0903,182.9,182.79,16.55422582]
["bitfinex-derivatives","SOLF0:USTF0",1734832861215,22.57526246,182.95,182.79,16.55422582]
["bitfinex-derivatives","SOLF0:USTF0",1734832861415,3.12,182.94,182.8,1.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734832861619,3.12,182.94,182.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734832861820,2.7352,182.93,182.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734832862120,3.12,182.94,182.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734832862415,2.7352,182.92,182.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734832862719,3.12,182.94,182.82,16.55422582]
["bitfinex-derivatives","SOLF0:USTF0",1734832862916,5.8549,182.94,182.82,16.55422582]
["bitfinex-derivatives","SOLF0:USTF0",1734832863819,3.12,182.94,182.9,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734832864020,3.12,182.98,182.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734832864411,2.7348,182.95,182.87,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734832864618,3.12,182.98,182.86,1.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734832865517,2.7349,182.94,182.89,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734832865718,3.12,182.94,182.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734832866118,1.6613,182.93,182.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734832866320,2.7354,182.91,182.86,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734832867423,3.12,182.95,182.89,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734832868423,5.8547,182.95,182.89,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734832868628,3.12,182.95,182.91,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734832869019,1.696,183.0,182.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734832869221,1.696,183.0,182.88,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1734832869421,2.7347,182.96,182.88,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1734832869622,1.696,183.0,182.88,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1734832869828,1.696,183.0,182.91,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734832870030,2.7344,182.98,182.91,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734832870428,3.12,182.99,182.88,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1734832870633,3.12,182.99,182.89,26.87325743]
["bitfinex-derivatives","SOLF0:USTF0",1734832870932,3.12,182.99,182.88,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1734832872230,3.12,182.99,182.87,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1734832872433,29.99325743,182.99,182.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734832873133,2.7349,182.95,182.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734832873333,3.12,182.95,182.86,26.87325743]
["bitfinex-derivatives","SOLF0:USTF0",1734832873535,3.12,182.99,182.86,26.87325743]
["bitfinex-derivatives","SOLF0:USTF0",1734832873931,3.12,182.99,182.87,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1734832874429,3.12,182.99,182.88,1.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734832874630,3.12,182.99,182.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734832874827,3.12,182.99,182.94,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734832875030,1.696,183.0,182.89,29.99325743]
["bitfinex-derivatives","SOLF0:USTF0",1734832875237,1.696,183.0,182.96,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734832875434,1.696,183.0,182.89,29.99325743]
["bitfinex-derivatives","SOLF0:USTF0",1734832875635,3.12,183.02,182.89,29.99325743]
["bitfinex-derivatives","SOLF0:USTF0",1734832875835,3.12,183.02,182.92,26.87325743]
["bitfinex-derivatives","SOLF0:USTF0",1734832876038,5.8537,183.02,182.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734832876237,3.12,183.02,182.89,26.87325743]
["bitfinex-derivatives","SOLF0:USTF0",1734832876539,3.3246,183.01,182.9,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734832877331,2.7344,182.97,182.92,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734832877536,3.12,182.97,182.92,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734832878544,3.12,182.97,182.91,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734832879440,2.7347,182.95,182.9,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734832879841,3.12,182.97,182.9,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734832880141,3.12,182.97,182.88,28.63265743]
["bitfinex-derivatives","SOLF0:USTF0",1734832880336,3.12,182.97,182.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734832881641,3.12,182.97,182.93,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734832882142,2.7342,182.99,182.93,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734832883149,6.0585,183.01,182.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734832883345,9.1785,183.01,182.91,26.87325743]
["bitfinex-derivatives","SOLF0:USTF0",1734832883842,1.7483,183.05,182.97,26.87325743]
["bitfinex-derivatives","SOLF0:USTF0",1734832884038,1.7483,183.05,182.97,29.99325743]
["bitfinex-derivatives","SOLF0:USTF0",1734832884243,5.8528,183.08,183.0,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734832884441,4.9603,183.1,182.98,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1734832885147,2.7328,183.08,182.98,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1734832886045,2.733,183.07,182.98,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1734832887646,8.0603,183.1,182.98,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1734832888344,26.87325743,183.09,182.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734832888648,0.99880899,183.08,182.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734832888838,8.0603,183.1,182.94,29.97325743]
["bitfinex-derivatives","SOLF0:USTF0",1734832889450,8.0603,183.1,182.97,26.87325743]
["bitfinex-derivatives","SOLF0:USTF0",1734832889643,8.0603,183.1,182.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734832890352,8.0603,183.1,182.99,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1734832890549,4.9603,183.1,182.99,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1734832890848,2.7326,183.09,183.0,26.87325743]
["bitfinex-derivatives","SOLF0:USTF0",1734832891344,4.9603,183.1,182.99,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1734832891648,8.0603,183.1,182.99,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1734832891842,2.7329,183.08,183.02,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734832892043,8.0603,183.1,182.99,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1734832892245,8.0603,183.1,183.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734832892546,2.7326,183.09,183.04,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734832892746,8.0603,183.1,183.04,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734832892946,4.9603,183.1,183.04,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734832893247,1.6188,183.1,183.0,29.97325743]
["bitfinex-derivatives","SOLF0:USTF0",1734832893945,26.87325743,183.18,183.0,29.97325743]
["bitfinex-derivatives","SOLF0:USTF0",1734832894145,1.7571,183.18,183.03,26.87325743]
["bitfinex-derivatives","SOLF0:USTF0",1734832894347,4.8571,183.18,183.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734832894552,2.7316,183.16,183.06,26.87325743]
["bitfinex-derivatives","SOLF0:USTF0",1734832894741,4.8571,183.18,183.07,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1734832894944,4.8571,183.18,183.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734832895148,2.7314,183.17,183.12,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734832895748,1.7571,183.18,183.13,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734832895945,2.7311,183.19,183.13,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734832896446,2.7311,183.19,183.14,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734832896649,2.731,183.21,183.14,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734832896847,3.1,183.22,183.14,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734832897351,2.7307,183.22,183.16,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734832897556,5.2335,183.23,183.12,29.97325743]
["bitfinex-derivatives","SOLF0:USTF0",1734832898353,3.5151,183.23,183.12,29.97325743]
["bitfinex-derivatives","SOLF0:USTF0",1734832898655,3.1,183.28,183.15,26.87325743]
["bitfinex-derivatives","SOLF0:USTF0",1734832898854,3.1,183.28,183.16,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1734832899052,2.7299,183.28,183.21,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734832899350,1.7458,183.3,183.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734832899549,1.7458,183.3,183.21,26.87325743]
["bitfinex-derivatives","SOLF0:USTF0",1734832900058,2.7293,183.31,183.21,26.87325743]
["bitfinex-derivatives","SOLF0:USTF0",1734832900253,2.7292,183.32,183.26,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734832900552,1.5958,183.35,183.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734832900749,2.7292,183.32,183.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734832900960,3.1,183.31,183.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734832901449,2.73,183.27,183.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734832902349,2.7304,183.24,183.17,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734832902555,3.1,183.27,183.16,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1734832902757,1.5958,183.26,183.16,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1734832903249,1.5958,183.26,183.16,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1734832903949,1.5958,183.26,183.17,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734832904154,1.5958,183.26,183.16,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1734832904454,1.5958,183.26,183.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734832905454,2.7306,183.23,183.16,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734832905655,3.1,183.23,183.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734832905850,1.5958,183.26,183.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734832906057,2.7304,183.24,183.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734832906258,4.6958,183.26,183.12,26.87325743]
["bitfinex-derivatives","SOLF0:USTF0",1734832906462,4.6958,183.26,183.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734832907058,2.7311,183.19,183.12,29.60535743]
["bitfinex-derivatives","SOLF0:USTF0",1734832907255,3.1,183.18,183.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734832907455,3.1,183.17,183.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734832907653,3.1,183.17,183.04,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1734832907861,3.3022,183.16,183.04,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1734832908061,4.929,183.16,183.04,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1734832908261,2.732,183.13,183.06,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734832908663,5.832,183.13,183.06,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734832909056,3.1,183.13,183.04,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1734832910362,3.1,183.13,183.04,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734832910554,3.1,183.13,183.0,26.87325743]
["bitfinex-derivatives","SOLF0:USTF0",1734832910959,2.7328,183.08,183.0,26.87325743]
["bitfinex-derivatives","SOLF0:USTF0",1734832911357,3.1,183.09,182.96,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1734832911358,3.1,183.09,182.97,29.60755743]
["bitfinex-derivatives","SOLF0:USTF0",1734832911559,1.646,183.07,182.97,29.60755743]
["bitfinex-derivatives","SOLF0:USTF0",1734832912255,2.7335,183.03,182.96,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1734832912560,3.1,183.03,182.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734832912759,3.1,183.03,182.91,26.87325743]
["bitfinex-derivatives","SOLF0:USTF0",1734832912760,2.7344,182.97,182.91,26.87325743]
["bitfinex-derivatives","SOLF0:USTF0",1734832912967,3.1,182.98,182.89,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734832913156,3.1,182.98,182.84,1.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734832913157,3.1,182.97,182.85,26.87325743]
["bitfinex-derivatives","SOLF0:USTF0",1734832913356,3.1,182.96,182.83,63.62753726]
["bitfinex-derivatives","SOLF0:USTF0",1734832913558,6.3927,182.96,182.83,60.38273726]
["bitfinex-derivatives","SOLF0:USTF0",1734832913861,26.87325743,182.94,182.83,60.38273726]
["bitfinex-derivatives","SOLF0:USTF0",1734832914065,26.87325743,182.94,182.79,88.52812145]
["bitfinex-derivatives","SOLF0:USTF0",1734832914365,26.87325743,182.94,182.79,26.87325743]
["bitfinex-derivatives","SOLF0:USTF0",1734832914764,2.7357,182.89,182.79,29.61025743]
["bitfinex-derivatives","SOLF0:USTF0",1734832914955,3.1,182.88,182.77,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1734832915155,3.1,182.87,182.76,26.87325743]
["bitfinex-derivatives","SOLF0:USTF0",1734832915463,1.6238,182.86,182.76,26.87325743]
["bitfinex-derivatives","SOLF0:USTF0",1734832915663,3.1,182.85,182.76,26.87325743]
["bitfinex-derivatives","SOLF0:USTF0",1734832916161,3.1,182.85,182.78,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734832917070,3.1,182.91,182.79,26.87325743]
["bitfinex-derivatives","SOLF0:USTF0",1734832917260,3.1,182.91,182.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734832917568,3.1,182.93,182.82,26.87325743]
["bitfinex-derivatives","SOLF0:USTF0",1734832917763,3.1,182.93,182.83,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1734832917965,3.1,182.93,182.89,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734832918163,5.8345,182.97,182.89,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734832918364,3.1,182.97,182.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734832919068,3.1,183.0,182.94,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734832919769,3.1,183.01,182.95,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734832920468,2.7335,183.04,182.97,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734832920764,3.1,183.05,182.93,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734832921366,26.87325743,183.09,182.93,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734832921567,26.87325743,183.12,182.94,26.87325743]
["bitfinex-derivatives","SOLF0:USTF0",1734832921763,3.1,183.11,182.94,26.87325743]
["bitfinex-derivatives","SOLF0:USTF0",1734832922069,26.87325743,183.09,182.94,26.87325743]
["bitfinex-derivatives","SOLF0:USTF0",1734832922369,26.87325743,183.12,182.94,26.87325743]
["bitfinex-derivatives","SOLF0:USTF0",1734832922565,26.87325743,183.12,182.97,26.87325743]
["bitfinex-derivatives","SOLF0:USTF0",1734832922864,3.1,183.11,182.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734832923068,1.7134,183.13,183.0,26.87325743]
["bitfinex-derivatives","SOLF0:USTF0",1734832923069,3.1,183.12,183.0,26.87325743]
["bitfinex-derivatives","SOLF0:USTF0",1734832923272,2.7325,183.1,183.03,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734832923463,2.7325,183.1,183.0,26.87325743]
["bitfinex-derivatives","SOLF0:USTF0",1734832923664,3.1,183.12,182.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734832923864,2.7328,183.08,183.0,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734832924069,3.1,183.12,182.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734832925572,3.1,183.14,183.02,26.87325743]
["bitfinex-derivatives","SOLF0:USTF0",1734832925872,2.7322,183.12,183.04,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734832926064,3.1,183.14,183.04,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734832926464,3.1,183.14,183.05,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734832926873,2.7323,183.11,183.03,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734832927069,3.1,183.14,183.03,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734832927570,5.8317,183.16,183.1,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734832927763,2.7317,183.16,183.1,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734832928468,3.1,183.18,183.12,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734832928667,3.1,183.18,183.07,29.97325743]
["bitfinex-derivatives","SOLF0:USTF0",1734832929575,3.1,183.19,183.07,29.97325743]
["bitfinex-derivatives","SOLF0:USTF0",1734832929975,3.1,183.21,183.1,26.87325743]
["bitfinex-derivatives","SOLF0:USTF0",1734832930176,3.1,183.21,183.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734832930975,2.7311,183.19,183.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734832931577,2.7313,183.18,183.12,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734832932972,2.7315,183.17,183.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734832933176,2.7315,183.17,183.1,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734832933477,2.7315,183.17,183.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734832934575,3.1,183.21,183.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734832935074,2.7313,183.18,183.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734832935967,2.7313,183.18,183.11,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734832936172,3.1,183.17,183.04,28.60335743]
["bitfinex-derivatives","SOLF0:USTF0",1734832936475,3.1,183.16,183.04,1.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734832936668,2.7322,183.12,183.05,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734832937075,2.7331,183.06,182.98,26.87325743]
["bitfinex-derivatives","SOLF0:USTF0",1734832937276,2.7331,183.06,182.98,29.97325743]
["bitfinex-derivatives","SOLF0:USTF0",1734832937574,3.1,183.08,182.95,29.97325743]
["bitfinex-derivatives","SOLF0:USTF0",1734832938375,3.1,183.08,182.98,26.87325743]
["bitfinex-derivatives","SOLF0:USTF0",1734832938575,3.1,183.08,182.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734832940066,5.8329,183.08,183.02,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734832940273,3.1,183.08,182.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734832940576,4.7312,183.11,183.01,26.87325743]
["bitfinex-derivatives","SOLF0:USTF0",1734832940777,3.1,183.1,182.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734832941075,2.733,183.07,183.02,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734832941681,3.1,183.1,183.02,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734832941879,2.7328,183.08,183.02,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734832942476,3.1,183.1,182.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734832942679,2.7331,183.06,183.0,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734832943182,2.7335,183.03,182.97,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734832944581,2.7335,183.03,182.98,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734832946285,5.8334,183.04,182.98,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734832946484,1.6312,183.11,182.95,26.87325743]
["bitfinex-derivatives","SOLF0:USTF0",1734832946681,3.1,183.1,182.98,26.87325743]
["bitfinex-derivatives","SOLF0:USTF0",1734832946887,3.1,183.1,183.01,26.87325743]
["bitfinex-derivatives","SOLF0:USTF0",1734832947081,3.1,183.1,183.05,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734832947787,1.6312,183.11,183.05,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734832948079,2.7322,183.13,183.08,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734832948287,3.1,183.14,183.02,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1734832948686,2.7322,183.12,183.06,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734832950486,3.1,183.14,183.02,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1734832950687,1.7557,183.13,183.02,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1734832951085,2.7323,183.12,183.02,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1734832951283,1.7557,183.13,183.02,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1734832952185,1.7557,183.13,183.03,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734832952786,2.7325,183.1,183.04,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734832953181,2.7325,183.1,183.02,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734832953377,2.7325,183.1,183.04,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734832955191,3.1,183.11,183.05,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734832955387,3.1,183.11,183.02,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734832955790,4.8557,183.13,183.07,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734832956190,4.8557,183.13,183.02,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734832956894,2.7327,183.09,183.03,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734832957887,3.1,183.08,182.97,26.87325743]
["bitfinex-derivatives","SOLF0:USTF0",1734832958081,3.1,183.07,182.95,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1734832958689,3.1,183.07,182.97,26.87325743]
["bitfinex-derivatives","SOLF0:USTF0",1734832959095,2.7328,183.08,183.03,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734832959591,5.8326,183.1,183.04,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734832959790,3.1,183.1,183.04,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734832960187,3.1,183.1,183.05,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734832960686,1.7557,183.13,183.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734832960687,4.4877,183.13,183.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734832961087,6.3745,183.17,183.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734832961697,2.7315,183.17,183.06,26.87325743]
["bitfinex-derivatives","SOLF0:USTF0",1734832961993,3.1,183.2,183.06,26.87325743]
["bitfinex-derivatives","SOLF0:USTF0",1734832963394,2.7311,183.19,183.14,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734832963595,3.2561,183.22,183.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734832963792,3.1,183.25,183.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734832963994,3.1,183.25,183.13,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1734832964596,4.715,183.26,183.13,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1734832965496,2.7304,183.24,183.18,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734832965998,4.715,183.26,183.18,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734832966298,2.7305,183.23,183.18,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734832969897,2.7307,183.22,183.13,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1734832970095,2.7307,183.22,183.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734832970592,1.615,183.26,183.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734832970790,3.3978,183.28,183.18,26.87325743]
["bitfinex-derivatives","SOLF0:USTF0",1734832970791,1.7525,183.28,183.18,26.87325743]
["bitfinex-derivatives","SOLF0:USTF0",1734832970995,2.7297,183.29,183.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734832971298,3.1,183.31,183.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734832971491,2.7299,183.28,183.22,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734832971696,3.1,183.31,183.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734832972091,2.7296,183.29,183.23,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734832973094,2.7296,183.29,183.24,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734832975589,2.7293,183.32,183.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734832975789,5.1173,183.35,183.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734832975990,5.1173,183.35,183.24,29.97325743]
["bitfinex-derivatives","SOLF0:USTF0",1734832976190,5.1173,183.35,183.29,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734832976602,5.1173,183.35,183.24,29.97325743]
["bitfinex-derivatives","SOLF0:USTF0",1734832977097,3.4646,183.35,183.24,29.97325743]
["bitfinex-derivatives","SOLF0:USTF0",1734832977403,2.7292,183.33,183.27,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734832977596,2.7292,183.33,183.24,29.97325743]
["bitfinex-derivatives","SOLF0:USTF0",1734832978196,2.7292,183.33,183.28,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734832978398,3.1,183.37,183.24,29.97325743]
["bitfinex-derivatives","SOLF0:USTF0",1734832978906,3.1,183.37,183.23,1.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734832979204,3.1,183.37,183.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734832979599,3.1,183.37,183.24,29.97325743]
["bitfinex-derivatives","SOLF0:USTF0",1734832979799,2.7289,183.34,183.29,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734832980305,2.7295,183.3,183.25,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734832981604,2.7298,183.28,183.22,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734832981808,3.1,183.29,183.18,26.87325743]
["bitfinex-derivatives","SOLF0:USTF0",1734832982000,1.6038,183.28,183.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734832982306,2.7303,183.25,183.18,29.97325743]
["bitfinex-derivatives","SOLF0:USTF0",1734832983102,1.6038,183.28,183.2,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734832983301,1.6038,183.28,183.16,1.697]
["bitfinex-derivatives","SOLF0:USTF0",1734832983302,1.6038,183.28,183.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734832983501,28.51055743,183.27,183.13,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1734832983698,2.7312,183.19,183.13,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1734832983899,3.1,183.18,183.07,1.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734832984102,3.1,183.18,183.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734832984299,1.6867,183.17,183.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734832984508,3.1,183.21,183.09,26.87325743]
["bitfinex-derivatives","SOLF0:USTF0",1734832984706,1.7101,183.23,183.12,26.87325743]
["bitfinex-derivatives","SOLF0:USTF0",1734832984905,3.1,183.24,183.17,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734832985112,3.1,183.24,183.13,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1734832985508,2.7305,183.23,183.16,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734832986506,2.7305,183.23,183.17,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734832987013,3.1,183.24,183.13,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1734832987312,4.7867,183.26,183.18,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734832987513,4.7867,183.26,183.13,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734832987812,2.7312,183.19,183.13,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734832988109,3.1,183.21,183.13,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734832988305,1.6867,183.26,183.13,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734832988503,3.1,183.24,183.13,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734832988706,2.7307,183.22,183.15,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734832989007,2.7307,183.22,183.13,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734832990008,2.7307,183.22,183.16,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734832990614,2.7307,183.22,183.13,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734832990814,2.7307,183.22,183.17,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734832991813,2.7305,183.23,183.17,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734832992409,28.51055743,183.27,183.13,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734832992614,2.7308,183.22,183.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734832993419,31.61055743,183.27,183.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734832993618,4.7373,183.27,183.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734832994316,31.61055743,183.27,183.13,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734832994517,2.7306,183.23,183.13,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734832994719,1.6373,183.27,183.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734832994919,4.7373,183.27,183.15,26.87325743]
["bitfinex-derivatives","SOLF0:USTF0",1734832995121,1.6373,183.27,183.15,26.87325743]
["bitfinex-derivatives","SOLF0:USTF0",1734832995320,1.6373,183.27,183.22,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734832995523,3.08,183.28,183.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734832995818,3.08,183.28,183.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734832996024,1.7392,183.27,183.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734832996216,3.08,183.26,183.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734832997824,2.7305,183.23,183.17,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734832998118,3.08,183.26,183.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734832998520,2.7307,183.23,183.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734832998724,3.08,183.26,183.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734832999225,29.95325743,183.26,183.14,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734832999618,2.731,183.21,183.14,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734832999823,3.08,183.21,183.14,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734833000230,2.731,183.2,183.14,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734833000732,2.7316,183.16,183.11,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734833000930,3.08,183.17,183.08,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1734833001131,3.3556,183.2,183.09,26.87325743]
["bitfinex-derivatives","SOLF0:USTF0",1734833001330,1.7652,183.2,183.09,26.87325743]
["bitfinex-derivatives","SOLF0:USTF0",1734833001932,2.7307,183.23,183.09,26.87325743]
["bitfinex-derivatives","SOLF0:USTF0",1734833002134,5.8107,183.23,183.17,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734833002332,5.8107,183.23,183.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833003030,5.8107,183.23,183.16,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734833003230,5.8107,183.23,183.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833004135,3.08,183.23,183.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833005033,1.7652,183.25,183.15,26.87325743]
["bitfinex-derivatives","SOLF0:USTF0",1734833005233,3.08,183.25,183.16,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1734833005435,3.08,183.25,183.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833005734,3.08,183.25,183.16,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1734833006530,2.7304,183.24,183.19,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734833006727,3.08,183.25,183.16,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1734833007133,2.7302,183.26,183.16,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1734833007732,2.73,183.27,183.18,26.87325743]
["bitfinex-derivatives","SOLF0:USTF0",1734833008135,10.75638208,183.32,183.18,26.87325743]
["bitfinex-derivatives","SOLF0:USTF0",1734833008337,2.7302,183.26,183.21,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734833009636,3.08,183.31,183.18,26.87325743]
["bitfinex-derivatives","SOLF0:USTF0",1734833009837,3.2144,183.32,183.18,26.87325743]
["bitfinex-derivatives","SOLF0:USTF0",1734833010037,3.08,183.31,183.18,16.47667177]
["bitfinex-derivatives","SOLF0:USTF0",1734833010539,2.7298,183.29,183.24,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734833010734,3.2144,183.32,183.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833010929,12.3902408,183.34,183.22,16.47667177]
["bitfinex-derivatives","SOLF0:USTF0",1734833011130,4.8435,183.34,183.22,16.47667177]
["bitfinex-derivatives","SOLF0:USTF0",1734833011333,4.8435,183.34,183.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833011839,2.7296,183.3,183.24,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734833012439,2.7297,183.29,183.24,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734833013238,2.7297,183.29,183.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833013239,3.08,183.3,183.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833013440,3.08,183.3,183.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833013634,1.7054,183.29,183.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833013840,2.7301,183.27,183.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833014038,1.7054,183.29,183.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833014431,2.7299,183.28,183.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833015143,2.7299,183.28,183.22,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734833015547,1.7054,183.29,183.19,16.47667177]
["bitfinex-derivatives","SOLF0:USTF0",1734833015548,4.4351,183.29,183.19,16.47667177]
["bitfinex-derivatives","SOLF0:USTF0",1734833015739,4.4351,183.29,183.24,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734833016547,4.4351,183.29,183.19,16.47667177]
["bitfinex-derivatives","SOLF0:USTF0",1734833016846,1.7054,183.29,183.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833017246,2.7302,183.26,183.2,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734833018053,3.08,183.26,183.16,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1734833019047,2.7305,183.23,183.18,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734833020845,2.7304,183.24,183.19,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734833021050,4.8293,183.28,183.16,19.87417177]
["bitfinex-derivatives","SOLF0:USTF0",1734833021246,4.8293,183.28,183.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833021453,4.8293,183.28,183.16,19.87417177]
["bitfinex-derivatives","SOLF0:USTF0",1734833021752,4.8293,183.28,183.16,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1734833022051,2.7307,183.22,183.17,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734833022446,3.08,183.23,183.1,16.47667177]
["bitfinex-derivatives","SOLF0:USTF0",1734833022652,1.6695,183.22,183.11,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734833023051,1.6084,183.21,183.11,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734833023851,2.7315,183.17,183.11,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734833026453,3.08,183.18,183.07,19.55667177]
["bitfinex-derivatives","SOLF0:USTF0",1734833026454,2.7319,183.14,183.07,19.55667177]
["bitfinex-derivatives","SOLF0:USTF0",1734833026849,2.7319,183.14,183.09,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734833027049,3.08,183.18,183.09,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734833027354,3.08,183.18,183.08,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734833027749,2.732,183.14,183.08,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734833027948,3.08,183.14,183.03,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1734833028451,3.4404,183.13,182.99,63.46273726]
["bitfinex-derivatives","SOLF0:USTF0",1734833028648,16.47667177,183.12,182.99,63.46273726]
["bitfinex-derivatives","SOLF0:USTF0",1734833028854,2.7334,183.04,182.99,60.38273726]
["bitfinex-derivatives","SOLF0:USTF0",1734833029046,2.7334,183.04,182.97,22.94547177]
["bitfinex-derivatives","SOLF0:USTF0",1734833029247,3.08,183.07,182.97,22.94547177]
["bitfinex-derivatives","SOLF0:USTF0",1734833029452,2.7329,183.08,182.97,22.94547177]
["bitfinex-derivatives","SOLF0:USTF0",1734833031253,1.6187,183.12,182.97,22.94547177]
["bitfinex-derivatives","SOLF0:USTF0",1734833031447,2.7323,183.12,183.0,16.47667177]
["bitfinex-derivatives","SOLF0:USTF0",1734833031646,3.4404,183.13,183.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833031845,1.6147,183.12,183.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833032049,1.6147,183.12,183.01,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1734833032250,1.6147,183.12,183.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833032448,2.7317,183.15,183.03,16.47667177]
["bitfinex-derivatives","SOLF0:USTF0",1734833032653,3.08,183.19,183.06,16.47667177]
["bitfinex-derivatives","SOLF0:USTF0",1734833032855,3.08,183.18,183.07,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1734833034058,2.7316,183.17,183.11,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734833034250,3.08,183.18,183.07,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1734833034747,2.7317,183.15,183.09,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734833035055,3.08,183.18,183.09,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734833036456,16.47667177,183.21,183.07,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1734833036657,3.08,183.2,183.07,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1734833037058,3.08,183.2,183.09,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734833037259,3.08,183.2,183.07,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1734833038160,2.7317,183.15,183.09,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734833038756,3.08,183.16,183.07,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1734833038958,3.08,183.21,183.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833040356,4.8305,183.23,183.09,16.47667177]
["bitfinex-derivatives","SOLF0:USTF0",1734833040562,3.08,183.22,183.09,16.47667177]
["bitfinex-derivatives","SOLF0:USTF0",1734833040862,3.08,183.22,183.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833041054,4.8305,183.23,183.11,16.47667177]
["bitfinex-derivatives","SOLF0:USTF0",1734833041258,1.5912,183.23,183.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833041455,5.8103,183.25,183.19,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734833041660,3.08,183.25,183.19,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734833042061,3.08,183.25,183.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833042358,2.7304,183.24,183.18,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734833042856,1.7093,183.28,183.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833043062,1.7093,183.28,183.17,16.47667177]
["bitfinex-derivatives","SOLF0:USTF0",1734833043260,1.7093,183.28,183.18,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1734833044159,1.7093,183.28,183.22,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734833044861,1.7093,183.28,183.18,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1734833045060,1.7093,183.28,183.14,16.47667177]
["bitfinex-derivatives","SOLF0:USTF0",1734833045364,2.7306,183.23,183.17,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734833045860,3.08,183.24,183.17,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734833046061,2.7308,183.22,183.15,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734833046262,2.7308,183.22,183.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833046859,2.7308,183.21,183.16,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734833047264,3.08,183.24,183.16,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734833048263,2.7308,183.22,183.16,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734833048459,3.08,183.24,183.11,19.55667177]
["bitfinex-derivatives","SOLF0:USTF0",1734833048763,3.08,183.24,183.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833048961,3.08,183.24,183.12,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734833050161,3.08,183.24,183.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833050360,3.08,183.24,183.11,19.55667177]
["bitfinex-derivatives","SOLF0:USTF0",1734833050762,3.08,183.24,183.14,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734833050957,16.47667177,183.22,183.08,19.91637177]
["bitfinex-derivatives","SOLF0:USTF0",1734833051159,2.7316,183.16,183.08,22.99637177]
["bitfinex-derivatives","SOLF0:USTF0",1734833051363,2.7316,183.16,183.1,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734833051762,3.08,183.17,183.08,22.99637177]
["bitfinex-derivatives","SOLF0:USTF0",1734833051962,6.5764,183.21,183.14,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734833052161,6.5764,183.21,183.08,22.99637177]
["bitfinex-derivatives","SOLF0:USTF0",1734833052762,2.7314,183.17,183.08,22.99637177]
["bitfinex-derivatives","SOLF0:USTF0",1734833053361,2.7314,183.17,183.08,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1734833053362,3.08,183.17,183.08,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1734833054660,3.08,183.2,183.08,19.91637177]
["bitfinex-derivatives","SOLF0:USTF0",1734833055063,3.08,183.2,183.11,16.47667177]
["bitfinex-derivatives","SOLF0:USTF0",1734833055364,3.08,183.2,183.11,19.55667177]
["bitfinex-derivatives","SOLF0:USTF0",1734833056160,3.08,183.2,183.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833056557,2.7317,183.16,183.11,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734833056966,3.08,183.16,183.08,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1734833057764,7.4176,183.19,183.13,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734833057964,24.21076246,183.25,183.12,16.47667177]
["bitfinex-derivatives","SOLF0:USTF0",1734833058164,27.29076246,183.25,183.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833058366,2.7304,183.24,183.15,16.47667177]
["bitfinex-derivatives","SOLF0:USTF0",1734833058761,2.7304,183.24,183.18,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734833058966,2.7304,183.24,183.15,16.47667177]
["bitfinex-derivatives","SOLF0:USTF0",1734833058967,5.8103,183.25,183.15,16.47667177]
["bitfinex-derivatives","SOLF0:USTF0",1734833059163,5.8103,183.25,183.16,1.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734833059362,3.08,183.25,183.19,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734833059561,2.7304,183.24,183.19,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734833060267,2.7307,183.22,183.17,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734833060462,2.7307,183.22,183.16,1.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734833061167,2.7305,183.23,183.16,1.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734833061361,3.08,183.25,183.17,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734833062568,2.7308,183.22,183.17,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734833062768,3.08,183.25,183.17,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734833063464,2.7307,183.23,183.17,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734833063661,3.08,183.25,183.16,1.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734833063865,5.8102,183.25,183.16,1.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734833064060,5.8102,183.25,183.17,1.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734833064371,3.08,183.25,183.17,1.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734833064570,3.08,183.25,183.16,1.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734833064770,3.08,183.25,183.13,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734833064971,2.7313,183.19,183.13,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734833066065,3.08,183.21,183.08,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1734833066264,1.636,183.2,183.08,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1734833066567,5.0354,183.2,183.1,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734833067568,2.7318,183.15,183.09,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734833067960,2.7318,183.15,183.08,1.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734833069572,2.7318,183.15,183.1,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734833072270,2.7319,183.14,183.08,1.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734833072475,3.08,183.16,183.08,1.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734833072675,3.08,183.16,183.07,1.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734833073471,2.7322,183.13,183.07,4.4873]
["bitfinex-derivatives","SOLF0:USTF0",1734833074874,2.7322,183.13,183.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833074875,2.7325,183.1,183.04,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734833075375,3.08,183.12,183.03,19.71047177]
["bitfinex-derivatives","SOLF0:USTF0",1734833075773,3.08,183.12,183.07,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734833076774,3.08,183.12,183.08,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734833076974,2.7319,183.14,183.08,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734833077276,3.08,183.15,183.03,19.71047177]
["bitfinex-derivatives","SOLF0:USTF0",1734833077977,3.08,183.15,183.03,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1734833078376,3.08,183.15,183.0,18.21657177]
["bitfinex-derivatives","SOLF0:USTF0",1734833078577,3.08,183.15,183.0,1.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734833078578,16.47667177,183.13,183.0,1.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734833078770,5.1717,183.12,182.97,16.47667177]
["bitfinex-derivatives","SOLF0:USTF0",1734833078976,5.1717,183.12,182.96,61.98293726]
["bitfinex-derivatives","SOLF0:USTF0",1734833078977,16.47667177,183.1,182.96,61.98293726]
["bitfinex-derivatives","SOLF0:USTF0",1734833079180,2.7335,183.03,182.97,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734833079380,3.08,183.04,182.96,61.98293726]
["bitfinex-derivatives","SOLF0:USTF0",1734833079582,16.47667177,183.1,182.96,61.98293726]
["bitfinex-derivatives","SOLF0:USTF0",1734833079583,3.08,183.03,182.96,61.98293726]
["bitfinex-derivatives","SOLF0:USTF0",1734833079787,2.7338,183.01,182.96,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1734833080189,3.08,183.03,182.96,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1734833080390,3.08,183.03,182.98,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734833080883,3.08,183.08,183.04,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734833081087,3.08,183.1,183.0,16.47667177]
["bitfinex-derivatives","SOLF0:USTF0",1734833081789,5.8125,183.1,183.0,16.47667177]
["bitfinex-derivatives","SOLF0:USTF0",1734833082293,5.8125,183.1,183.05,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734833083588,2.7325,183.1,183.05,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734833084089,3.08,183.21,183.09,16.47667177]
["bitfinex-derivatives","SOLF0:USTF0",1734833084290,1.7463,183.22,183.09,19.55667177]
["bitfinex-derivatives","SOLF0:USTF0",1734833084591,4.8263,183.22,183.09,19.55667177]
["bitfinex-derivatives","SOLF0:USTF0",1734833084890,1.7463,183.22,183.09,19.55667177]
["bitfinex-derivatives","SOLF0:USTF0",1734833085088,2.7311,183.2,183.12,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734833085283,3.08,183.2,183.09,19.55667177]
["bitfinex-derivatives","SOLF0:USTF0",1734833086487,2.7315,183.17,183.11,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734833089197,2.7319,183.15,183.09,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734833089397,2.7319,183.15,183.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833089398,3.08,183.2,183.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833089800,2.7319,183.15,183.08,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1734833090094,3.08,183.16,183.08,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734833090490,3.08,183.16,183.06,19.55667177]
["bitfinex-derivatives","SOLF0:USTF0",1734833090491,3.08,183.16,183.06,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734833091096,2.7323,183.11,183.06,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734833091297,2.7323,183.11,183.04,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734833092099,3.08,183.12,183.03,21.26327177]
["bitfinex-derivatives","SOLF0:USTF0",1734833093491,2.7323,183.11,183.05,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734833093909,2.7328,183.08,183.03,1.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734833094203,3.08,183.08,182.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833094404,3.08,183.08,182.97,16.47667177]
["bitfinex-derivatives","SOLF0:USTF0",1734833094702,2.7335,183.04,182.98,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734833094904,3.08,183.08,182.95,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1734833095099,2.734,183.0,182.95,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1734833095307,3.08,183.04,182.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833095504,4.8456,183.03,182.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833095706,3.08,183.02,182.91,16.47667177]
["bitfinex-derivatives","SOLF0:USTF0",1734833095912,3.08,183.02,182.91,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734833096207,3.08,183.02,182.9,1.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734833096404,2.7349,182.94,182.89,1.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734833096806,3.08,182.97,182.85,140.24819535]
["bitfinex-derivatives","SOLF0:USTF0",1734833097007,3.08,182.97,182.85,79.59560903]
["bitfinex-derivatives","SOLF0:USTF0",1734833097207,19.80137177,182.96,182.85,60.38273726]
["bitfinex-derivatives","SOLF0:USTF0",1734833097603,19.80137177,182.96,182.83,1.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734833097805,2.7357,182.89,182.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833098004,26.89071299,182.95,182.81,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1734833098206,3.08,182.94,182.81,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1734833098605,1.6794,182.93,182.83,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734833098806,1.6794,182.93,182.82,26.89071299]
["bitfinex-derivatives","SOLF0:USTF0",1734833099007,3.08,182.94,182.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833100108,1.6794,182.97,182.88,26.89071299]
["bitfinex-derivatives","SOLF0:USTF0",1734833100304,3.08,183.0,182.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833100510,3.08,183.0,182.89,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1734833102412,2.7341,182.99,182.92,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734833102614,3.08,183.0,182.89,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1734833103610,3.08,183.0,182.85,29.97071299]
["bitfinex-derivatives","SOLF0:USTF0",1734833103812,26.89071299,182.98,182.82,26.89071299]
["bitfinex-derivatives","SOLF0:USTF0",1734833104010,26.89071299,182.95,182.8,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1734833104208,2.7361,182.86,182.8,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1734833104410,3.08,182.88,182.8,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1734833104604,3.08,182.87,182.8,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1734833105003,3.08,182.93,182.82,26.89071299]
["bitfinex-derivatives","SOLF0:USTF0",1734833105511,3.08,182.93,182.87,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734833106211,3.3178,183.05,182.88,26.89071299]
["bitfinex-derivatives","SOLF0:USTF0",1734833106212,3.08,183.0,182.88,26.89071299]
["bitfinex-derivatives","SOLF0:USTF0",1734833106515,3.08,183.0,182.89,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734833107104,3.08,183.0,182.91,26.89071299]
["bitfinex-derivatives","SOLF0:USTF0",1734833107610,2.7344,182.97,182.91,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734833107816,3.08,183.0,182.89,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734833108313,5.8141,183.0,182.93,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734833108505,3.08,183.0,182.93,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734833108706,2.7341,182.99,182.91,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734833108913,3.08,183.0,182.89,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1734833109709,3.08,183.0,182.86,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1734833110108,3.08,183.0,182.86,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1734833110512,26.89071299,182.98,182.82,26.89071299]
["bitfinex-derivatives","SOLF0:USTF0",1734833110820,2.7357,182.89,182.8,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734833111116,3.08,182.88,182.8,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734833111417,3.08,182.89,182.8,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734833111819,2.7363,182.85,182.77,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734833112018,2.7363,182.85,182.75,1.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734833112019,5.8163,182.85,182.76,26.89071299]
["bitfinex-derivatives","SOLF0:USTF0",1734833112517,3.08,182.89,182.79,26.89071299]
["bitfinex-derivatives","SOLF0:USTF0",1734833112919,3.08,182.89,182.76,29.97071299]
["bitfinex-derivatives","SOLF0:USTF0",1734833113118,2.7362,182.86,182.76,29.97071299]
["bitfinex-derivatives","SOLF0:USTF0",1734833113417,3.08,182.85,182.76,26.89071299]
["bitfinex-derivatives","SOLF0:USTF0",1734833113624,2.7366,182.83,182.76,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734833113822,3.08,182.82,182.75,1.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734833114026,3.08,182.82,182.74,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1734833114225,3.08,182.82,182.74,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1734833114619,3.08,182.82,182.72,1.692]
["bitfinex-derivatives","SOLF0:USTF0",1734833114925,3.08,182.82,182.68,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1734833115121,3.08,182.82,182.68,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1734833115420,3.08,182.82,182.68,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1734833115922,3.08,182.82,182.7,26.89071299]
["bitfinex-derivatives","SOLF0:USTF0",1734833116625,26.89071299,182.8,182.63,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734833116822,26.89071299,182.77,182.63,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734833117023,2.7379,182.74,182.66,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734833117217,3.08,182.76,182.65,26.89071299]
["bitfinex-derivatives","SOLF0:USTF0",1734833117419,3.08,182.76,182.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833117617,3.08,182.76,182.68,26.89071299]
["bitfinex-derivatives","SOLF0:USTF0",1734833118027,3.08,182.79,182.68,26.89071299]
["bitfinex-derivatives","SOLF0:USTF0",1734833118228,3.08,182.8,182.69,1.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734833118429,1.6179,182.84,182.69,1.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734833118430,3.08,182.79,182.69,1.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734833118629,3.08,182.78,182.69,1.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734833118931,3.08,182.77,182.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833119229,3.08,182.77,182.65,26.89071299]
["bitfinex-derivatives","SOLF0:USTF0",1734833119425,3.08,182.77,182.63,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1734833119626,4.9807,182.76,182.63,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1734833119825,4.9807,182.76,182.63,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734833120024,2.7385,182.7,182.63,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734833120327,3.08,182.7,182.63,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734833121628,3.08,182.7,182.46,88.23344802]
["bitfinex-derivatives","SOLF0:USTF0",1734833121826,26.89071299,182.68,182.5,26.89071299]
["bitfinex-derivatives","SOLF0:USTF0",1734833122029,26.89071299,182.65,182.5,26.89071299]
["bitfinex-derivatives","SOLF0:USTF0",1734833122334,3.08,182.64,182.51,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734833123133,2.7397,182.62,182.55,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734833123438,3.08,182.64,182.51,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734833123729,2.7401,182.59,182.53,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734833123934,3.08,182.59,182.51,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734833124529,2.7406,182.56,182.51,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734833124728,2.7406,182.56,182.49,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1734833124729,3.08,182.55,182.44,1.6476]
["bitfinex-derivatives","SOLF0:USTF0",1734833124927,56.92,182.65,182.44,1.6476]
["bitfinex-derivatives","SOLF0:USTF0",1734833124928,3.08,182.54,182.44,1.6476]
["bitfinex-derivatives","SOLF0:USTF0",1734833125125,3.08,182.53,182.44,1.6476]
["bitfinex-derivatives","SOLF0:USTF0",1734833125339,3.08,182.53,182.38,28.55781299]
["bitfinex-derivatives","SOLF0:USTF0",1734833125531,3.08,182.53,182.38,30.15481299]
["bitfinex-derivatives","SOLF0:USTF0",1734833125728,2.7422,182.46,182.38,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1734833125934,3.08,182.45,182.38,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734833126438,3.08,182.44,182.38,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734833126738,5.0157,182.56,182.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833126937,3.08,182.55,182.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833127135,3.08,182.54,182.41,26.89071299]
["bitfinex-derivatives","SOLF0:USTF0",1734833127328,3.08,182.54,182.44,26.89071299]
["bitfinex-derivatives","SOLF0:USTF0",1734833127527,3.08,182.55,182.44,29.97071299]
["bitfinex-derivatives","SOLF0:USTF0",1734833127840,3.08,182.55,182.52,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734833128137,3.08,182.55,182.47,26.89071299]
["bitfinex-derivatives","SOLF0:USTF0",1734833128340,2.74,182.6,182.48,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1734833128544,3.08,182.61,182.5,26.89071299]
["bitfinex-derivatives","SOLF0:USTF0",1734833128935,5.8194,182.64,182.54,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734833129145,3.08,182.64,182.51,29.97071299]
["bitfinex-derivatives","SOLF0:USTF0",1734833130046,3.08,182.64,182.54,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734833130244,3.08,182.64,182.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833130543,3.08,182.68,182.57,26.89071299]
["bitfinex-derivatives","SOLF0:USTF0",1734833130743,3.08,182.71,182.58,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1734833130938,1.7662,182.72,182.6,26.89071299]
["bitfinex-derivatives","SOLF0:USTF0",1734833131145,3.08,182.73,182.6,26.89071299]
["bitfinex-derivatives","SOLF0:USTF0",1734833131546,3.08,182.76,182.63,26.89071299]
["bitfinex-derivatives","SOLF0:USTF0",1734833131747,3.08,182.76,182.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833132147,3.08,182.76,182.66,26.89071299]
["bitfinex-derivatives","SOLF0:USTF0",1734833132346,3.08,182.78,182.66,26.89071299]
["bitfinex-derivatives","SOLF0:USTF0",1734833132646,5.8173,182.78,182.7,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734833134056,2.7379,182.74,182.66,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734833134255,3.08,182.73,182.63,26.89071299]
["bitfinex-derivatives","SOLF0:USTF0",1734833134445,3.08,182.74,182.63,26.89071299]
["bitfinex-derivatives","SOLF0:USTF0",1734833134649,3.08,182.74,182.71,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734833134852,3.08,182.77,182.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833135157,2.738,182.73,182.67,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734833135353,2.738,182.73,182.58,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1734833135354,3.08,182.73,182.6,29.97071299]
["bitfinex-derivatives","SOLF0:USTF0",1734833135953,2.7384,182.71,182.6,29.97071299]
["bitfinex-derivatives","SOLF0:USTF0",1734833136153,3.08,182.73,182.6,29.97071299]
["bitfinex-derivatives","SOLF0:USTF0",1734833136454,4.8197,182.73,182.6,29.97071299]
["bitfinex-derivatives","SOLF0:USTF0",1734833137149,3.08,182.73,182.6,29.97071299]
["bitfinex-derivatives","SOLF0:USTF0",1734833137753,3.08,182.73,182.63,26.89071299]
["bitfinex-derivatives","SOLF0:USTF0",1734833137950,3.3175,182.87,182.66,26.89071299]
["bitfinex-derivatives","SOLF0:USTF0",1734833137951,3.08,182.8,182.66,26.89071299]
["bitfinex-derivatives","SOLF0:USTF0",1734833138655,3.08,182.84,182.69,26.89071299]
["bitfinex-derivatives","SOLF0:USTF0",1734833138856,3.08,182.84,182.7,8.1105]
["bitfinex-derivatives","SOLF0:USTF0",1734833139656,3.08,182.84,182.72,26.89071299]
["bitfinex-derivatives","SOLF0:USTF0",1734833139854,1.7565,182.86,182.72,26.89071299]
["bitfinex-derivatives","SOLF0:USTF0",1734833140149,5.8162,182.85,182.7,37.37607611]
["bitfinex-derivatives","SOLF0:USTF0",1734833140555,3.08,182.85,182.79,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734833140748,29.26557611,182.94,182.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833140951,9.1356316,182.93,182.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833141147,3.08,182.94,182.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833141352,3.08,182.94,182.79,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1734833141751,3.08,182.94,182.8,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1734833141951,5.8149,182.94,182.88,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734833142151,3.08,182.94,182.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833142352,31.02307611,183.02,182.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833142556,4.08421005,183.01,182.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833142752,3.08,183.01,182.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833142953,2.7347,182.95,182.89,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734833143155,2.7347,182.95,182.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833143555,2.7346,182.96,182.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833143755,3.08,182.98,182.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833144452,1.7575,183.02,182.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833144654,7.5712,183.02,182.9,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734833144855,7.5712,183.02,182.91,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1734833145055,3.2941,183.09,182.91,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1734833145256,4.7528,183.08,182.92,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1734833145454,3.08,183.07,182.92,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1734833145753,3.08,183.07,183.0,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734833145754,3.08,183.06,183.0,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734833145952,29.26557611,183.14,183.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833146154,5.7564375,183.13,183.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833146355,2.7322,183.12,183.04,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734833146549,2.7322,183.12,183.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833146752,2.7325,183.1,183.02,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734833146957,2.7325,183.1,183.01,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1734833147159,4.7528,183.13,183.01,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1734833147461,3.08,183.12,183.01,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1734833148463,3.08,183.12,183.04,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734833148464,2.7323,183.11,183.04,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734833148961,1.6728,183.13,183.04,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734833149159,1.6728,183.13,183.03,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1734833149364,1.6728,183.13,183.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833149662,2.7322,183.12,183.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833149859,1.6728,183.13,183.01,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1734833150463,1.6728,183.13,182.94,29.26557611]
["bitfinex-derivatives","SOLF0:USTF0",1734833150762,1.6728,183.13,182.95,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1734833150962,1.00363324,183.12,182.95,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1734833151462,29.26557611,183.1,182.92,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1734833151762,4.08363324,183.09,182.93,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734833151965,1.00363324,183.08,182.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833152262,29.26557611,183.06,182.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833152465,5.71027673,183.05,182.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833152662,2.7338,183.02,182.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833153063,4.7066,183.05,182.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833153256,4.7066,183.05,182.93,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734833153460,4.7066,183.05,182.86,29.26557611]
["bitfinex-derivatives","SOLF0:USTF0",1734833153659,4.7066,183.05,182.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833154352,4.7066,183.05,182.85,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1734833154353,1.00261253,183.04,182.85,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1734833154964,1.00261253,183.04,182.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833155162,29.26557611,183.02,182.86,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734833155364,29.26557611,183.02,182.85,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1734833155365,5.68201253,183.01,182.85,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1734833155664,2.7354,182.91,182.83,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1734833156063,3.08,182.93,182.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833156264,2.7354,182.91,182.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833156463,3.08,182.93,182.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833156661,5.8144,182.97,182.89,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734833156861,1.5994,183.01,182.89,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734833157065,3.08,182.98,182.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833157266,3.08,182.98,182.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833157769,3.08,182.98,182.86,1.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734833158166,3.08,182.97,182.86,1.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734833158367,3.08,182.97,182.79,1.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734833158368,1.7461,182.96,182.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833158568,2.7352,182.92,182.83,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734833158866,3.08,182.93,182.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833159068,4.8261,182.96,182.9,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734833159259,3.08,182.96,182.9,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734833159769,3.08,182.96,182.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833160265,2.7353,182.92,182.85,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734833160471,3.08,182.96,182.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833160969,5.8146,182.96,182.89,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734833161366,2.7346,182.96,182.89,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734833161771,3.08,182.98,182.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833162067,3.08,182.98,182.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833162269,2.7357,182.89,182.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833162571,3.08,182.91,182.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833162766,2.7355,182.9,182.84,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734833162963,2.7355,182.9,182.79,1.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734833163165,3.08,182.98,182.82,29.26557611]
["bitfinex-derivatives","SOLF0:USTF0",1734833163867,2.7347,182.95,182.89,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734833164074,3.08,182.98,182.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833165475,2.7346,182.96,182.89,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734833165670,2.7346,182.96,182.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833166570,2.7346,182.96,182.9,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734833167070,2.7348,182.95,182.88,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734833167476,3.08,182.94,182.79,1.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734833167671,3.08,182.93,182.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833168671,28.49909225,183.0,182.83,26.88579225]
["bitfinex-derivatives","SOLF0:USTF0",1734833168973,3.08,182.99,182.83,26.88579225]
["bitfinex-derivatives","SOLF0:USTF0",1734833169474,26.88579225,182.97,182.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833169679,1.6128,182.96,182.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833169971,2.7355,182.9,182.84,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734833170171,3.08,182.91,182.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833170371,3.08,182.93,182.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833170775,4.6928,182.96,182.81,32.32457149]
["bitfinex-derivatives","SOLF0:USTF0",1734833171076,2.7347,182.95,182.89,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734833171571,4.6928,182.96,182.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833171770,3.08,182.99,182.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833171970,3.08,182.99,182.87,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734833172678,3.08,182.99,182.89,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734833172679,2.7348,182.95,182.89,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734833173172,2.7348,182.95,182.87,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734833173367,2.7344,182.97,182.91,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734833173568,4.6933,183.0,182.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833173770,1.5994,183.01,182.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833174071,3.08,183.05,182.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833174276,1.6668,183.08,182.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833174277,3.08,183.06,182.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833174575,2.7334,183.04,182.98,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734833174781,5.0138,183.08,182.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833175079,5.0138,183.08,182.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833175371,5.0138,183.08,182.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734833175768,2.733,183.07,183.0,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734833175972,2.733,183.07,182.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734833176878,5.0138,183.08,182.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734833177266,2.7334,183.04,182.99,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734833177972,5.0138,183.08,182.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734833178579,2.7336,183.03,182.96,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734833178768,5.0138,183.08,182.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734833178769,3.16,183.06,182.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734833178969,5.0138,183.08,182.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734833179274,2.7331,183.06,183.0,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734833179779,56.86,183.15,182.88,1.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734833179780,56.86,183.15,182.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734833179975,56.86,183.15,183.0,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1734833179976,3.16,183.14,183.0,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1734833180175,1.7261,183.16,183.0,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1734833180375,3.16,183.15,183.0,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1734833180680,3.16,183.14,183.06,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734833180972,1.7261,183.16,183.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734833181576,1.7261,183.16,183.1,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734833181776,2.7315,183.17,183.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734833181976,6.4852,183.2,183.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734833182175,6.4852,183.2,183.07,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734833182576,6.4852,183.2,183.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734833183379,2.7316,183.16,183.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734833183576,6.4852,183.2,183.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734833184081,3.16,183.28,183.1,29.24457149]
["bitfinex-derivatives","SOLF0:USTF0",1734833184375,2.73,183.27,183.2,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734833185272,2.7298,183.29,183.22,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734833186475,2.7294,183.31,183.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734833186681,4.9673,183.32,183.18,32.40457149]
["bitfinex-derivatives","SOLF0:USTF0",1734833186882,1.5956,183.32,183.18,32.40457149]
["bitfinex-derivatives","SOLF0:USTF0",1734833187082,4.3248,183.32,183.18,32.40457149]
["bitfinex-derivatives","SOLF0:USTF0",1734833187279,1.5956,183.32,183.18,32.40457149]
["bitfinex-derivatives","SOLF0:USTF0",1734833187684,1.5956,183.32,183.26,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734833188182,3.14,183.37,183.29,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734833188383,3.14,183.37,183.26,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1734833188581,1.6954,183.39,183.26,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1734833188780,2.728,183.41,183.26,32.68157149]
["bitfinex-derivatives","SOLF0:USTF0",1734833189174,3.14,183.42,183.26,32.68157149]
["bitfinex-derivatives","SOLF0:USTF0",1734833189977,0.99975511,183.41,183.26,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1734833190380,30.2443266,183.41,183.18,29.24457149]
["bitfinex-derivatives","SOLF0:USTF0",1734833190684,30.2443266,183.41,183.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734833190685,0.99975511,183.4,183.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734833191488,0.99975511,183.4,183.2,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734833191683,29.24457149,183.41,183.2,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734833191883,0.99888067,183.4,183.2,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734833192088,2.7298,183.29,183.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734833192388,3.14,183.31,183.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734833192585,2.7295,183.3,183.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734833192788,29.24457149,183.41,183.25,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734833192988,4.13921879,183.4,183.25,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734833193182,0.99921879,183.39,183.25,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734833193583,1.6538,183.38,183.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734833193783,3.14,183.37,183.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734833194285,4.8653,183.37,183.25,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734833194586,1.7253,183.37,183.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734833194784,4.8653,183.37,183.28,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734833194981,4.8653,183.37,183.25,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734833195381,2.7291,183.33,183.26,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734833195581,4.8653,183.37,183.25,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734833196190,2.7288,183.35,183.28,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734833196392,4.8653,183.37,183.25,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734833196590,6.5575,183.37,183.25,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734833196792,6.5575,183.37,183.25,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1734833197290,2.7298,183.28,183.21,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734833197490,3.14,183.3,183.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734833197987,2.7293,183.32,183.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734833198193,3.14,183.34,183.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734833198696,2.7289,183.35,183.27,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734833198899,2.7289,183.35,183.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734833199493,4.4538,183.37,183.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734833199694,1.657,183.44,183.27,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1734833199891,3.14,183.43,183.27,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1734833200086,2.7283,183.38,183.27,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1734833200290,3.14,183.38,183.27,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1734833200594,2.7289,183.34,183.27,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734833201290,2.7289,183.34,183.27,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1734833201593,2.7287,183.36,183.28,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734833201993,3.14,183.38,183.28,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734833202194,3.14,183.38,183.27,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1734833202493,3.14,183.38,183.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734833203395,30.2453734,183.37,183.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734833203697,1.00080191,183.36,183.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734833203993,2.71060191,183.36,183.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734833204189,2.73300191,183.35,183.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734833204395,1.00080191,183.34,183.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734833204695,3.14,183.33,183.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734833204893,1.00080191,183.32,183.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734833205093,2.7312,183.19,183.13,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1734833205289,3.16,183.23,183.1,29.24457149]
["bitfinex-derivatives","SOLF0:USTF0",1734833205495,5.0637,183.22,183.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734833206093,5.0637,183.22,183.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734833206393,1.0021289,183.21,183.07,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734833206894,5.0637,183.22,183.02,29.24457149]
["bitfinex-derivatives","SOLF0:USTF0",1734833207099,30.24698896,183.21,183.01,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1734833207298,30.24698896,183.21,182.98,29.24457149]
["bitfinex-derivatives","SOLF0:USTF0",1734833207299,1.00241747,183.2,182.98,29.24457149]
["bitfinex-derivatives","SOLF0:USTF0",1734833207597,29.24457149,183.17,182.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734833207800,4.16232969,183.16,182.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734833207996,1.00232969,183.15,182.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734833208593,1.00232969,183.15,182.96,1.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734833208902,3.16,183.14,182.96,1.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734833209289,1.6361,183.13,182.96,1.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734833209495,1.6828,183.12,182.98,29.24457149]
["bitfinex-derivatives","SOLF0:USTF0",1734833209699,3.16,183.16,183.02,29.24457149]
["bitfinex-derivatives","SOLF0:USTF0",1734833209897,5.8916,183.16,183.08,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734833210097,3.4209,183.2,183.06,29.24457149]
["bitfinex-derivatives","SOLF0:USTF0",1734833210296,9.312,183.2,183.13,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734833210600,9.312,183.2,183.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734833210601,6.5809,183.2,183.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734833210901,3.4209,183.2,183.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734833211093,3.4209,183.2,183.07,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1734833211295,3.4209,183.2,183.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734833211492,3.4209,183.2,183.11,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734833211493,2.7312,183.19,183.11,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734833211999,2.7313,183.18,183.1,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734833212603,4.463,183.22,183.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734833212794,3.16,183.24,183.1,29.24457149]
["bitfinex-derivatives","SOLF0:USTF0",1734833213099,5.8902,183.26,183.18,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734833213407,3.16,183.26,183.18,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734833214202,2.7309,183.21,183.13,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1734833214703,4.8389,183.28,183.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734833215006,3.16,183.27,183.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734833215400,2.7308,183.21,183.14,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734833216506,3.16,183.22,183.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734833216804,2.7312,183.19,183.12,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734833217006,3.16,183.22,183.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734833217309,2.731,183.2,183.13,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734833217810,3.16,183.23,183.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734833218608,2.731,183.2,183.14,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734833218807,4.8389,183.28,183.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734833219008,4.16189903,183.27,183.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734833219204,3.16,183.27,183.13,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734833219409,3.16,183.27,183.07,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1734833219606,3.16,183.27,183.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734833219804,1.0014604,183.26,183.12,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734833220608,1.0014604,183.26,183.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734833221199,2.7308,183.22,183.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734833221400,3.16,183.22,183.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734833221908,4.8389,183.28,183.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734833221909,4.8389,183.28,183.17,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734833222114,3.16,183.27,183.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734833222318,3.16,183.27,183.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734833222518,3.16,183.27,183.1,29.24457149]
["bitfinex-derivatives","SOLF0:USTF0",1734833222519,3.16,183.27,183.1,32.40457149]
["bitfinex-derivatives","SOLF0:USTF0",1734833222819,1.00104674,183.26,183.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734833223714,30.24561823,183.26,183.07,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1734833223918,29.24457149,183.22,183.04,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1734833224113,4.16043903,183.21,183.04,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1734833224311,1.00043903,183.2,183.04,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1734833224510,2.732,183.14,183.07,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734833224709,3.16,183.14,183.04,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1734833225112,1.6262,183.13,183.04,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1734833225715,1.6262,183.13,183.07,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734833225916,3.16,183.14,183.04,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1734833226314,5.8916,183.17,183.11,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734833226523,3.16,183.17,183.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734833227620,3.16,183.17,183.04,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1734833228421,2.00045132,183.16,183.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734833228721,1.00022741,183.16,183.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734833228921,1.00022741,183.16,183.03,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734833229321,2.7328,183.08,183.02,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734833229823,3.16,183.09,183.0,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1734833230025,3.16,183.08,182.88,60.38273726]
["bitfinex-derivatives","SOLF0:USTF0",1734833230219,4.788,183.07,182.9,1.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734833230523,2.7343,182.98,182.9,1.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734833230719,5.8943,182.98,182.9,1.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734833230920,3.16,182.98,182.9,1.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734833231516,3.16,183.03,182.97,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734833231915,3.16,183.03,182.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734833232224,3.16,183.06,183.0,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734833232425,3.16,183.06,182.92,29.24457149]
["bitfinex-derivatives","SOLF0:USTF0",1734833232625,5.8931,183.06,182.92,29.24457149]
["bitfinex-derivatives","SOLF0:USTF0",1734833233419,5.8931,183.06,182.99,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734833233820,3.16,183.06,182.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734833234024,3.16,183.06,182.97,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734833234025,2.7335,183.03,182.97,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734833234227,3.16,183.06,182.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734833234829,3.32,183.08,182.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734833235023,3.32,183.08,182.97,1.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734833236023,3.32,183.08,182.92,29.24457149]
["bitfinex-derivatives","SOLF0:USTF0",1734833236229,3.32,183.08,182.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734833236621,2.7336,183.03,182.97,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734833236818,3.32,183.08,182.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734833240228,2.7332,183.05,182.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734833240433,3.32,183.08,182.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734833240630,3.32,183.08,182.92,29.24457149]
["bitfinex-derivatives","SOLF0:USTF0",1734833240831,2.7339,183.01,182.91,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1734833242635,2.7339,183.01,182.95,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734833243826,3.32,183.05,182.93,29.24457149]
["bitfinex-derivatives","SOLF0:USTF0",1734833244031,3.32,183.06,182.96,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833244539,2.7333,183.05,182.99,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734833244739,2.7333,183.05,182.96,30.16202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833244940,3.32,183.06,182.96,30.16202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833245148,2.7333,183.05,182.99,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734833245338,3.32,183.06,182.96,30.16202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833245737,30.20092164,183.11,182.96,30.16202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833245941,3.32,183.1,182.97,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1734833246330,2.733,183.07,183.01,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734833247038,2.7331,183.06,183.01,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734833247343,3.32,183.08,182.99,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734833247532,3.32,183.08,182.97,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1734833247738,3.32,183.08,182.98,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734833247937,3.32,183.08,182.97,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1734833248136,30.16202164,183.08,182.93,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833248347,30.16202164,183.08,182.94,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734833248542,30.16202164,183.08,182.93,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833248740,0.99995367,183.07,182.93,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833248940,0.99995367,183.07,182.95,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734833249135,0.99995367,183.07,182.91,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1734833249337,26.84202164,183.05,182.9,28.58792164]
["bitfinex-derivatives","SOLF0:USTF0",1734833249543,2.7348,182.95,182.87,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833249743,3.32,182.96,182.87,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833250137,2.735,182.94,182.88,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734833250645,3.32,182.96,182.87,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833251245,5.0096,183.01,182.87,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833251643,3.32,183.03,182.93,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833251943,26.84202164,183.08,182.94,1.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734833251944,3.32,183.04,182.94,1.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734833252145,3.32,183.04,182.94,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1734833252846,26.84202164,183.08,182.94,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1734833253047,3.32,183.07,182.96,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833253439,2.7335,183.04,182.98,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734833253845,3.32,183.07,182.94,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1734833254442,2.7335,183.04,182.95,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734833254645,3.32,183.07,182.94,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1734833255039,2.7335,183.03,182.98,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734833255248,3.32,183.07,182.94,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1734833255643,6.0531,183.07,183.0,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734833255856,3.32,183.07,182.96,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833256350,3.32,183.07,182.94,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1734833257150,3.32,183.07,182.96,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734833257545,2.7337,183.03,182.98,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734833257745,2.7337,183.03,182.94,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1734833257746,3.32,183.02,182.94,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1734833258852,2.7338,183.01,182.95,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734833259545,3.32,183.02,182.97,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734833259751,3.32,183.03,182.97,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734833260455,6.0536,183.03,182.97,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734833260747,3.32,183.03,182.99,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734833260955,3.32,183.03,182.94,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1734833260956,3.32,183.06,182.94,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1734833261653,2.7335,183.03,182.94,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1734833262251,2.7335,183.03,182.98,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734833262551,2.7332,183.06,182.96,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833262750,3.32,183.08,183.03,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734833262948,22.57526246,183.14,183.03,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833263155,25.89526246,183.14,183.08,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734833263346,25.89526246,183.14,183.06,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833263553,22.57526246,183.14,183.09,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833263755,22.57526246,183.14,183.13,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734833264152,185.87951446,183.19,183.13,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734833264153,22.57526246,183.23,183.13,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734833264456,22.57526246,183.23,183.12,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833265557,3.26,183.22,183.15,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734833265748,3.26,183.22,183.12,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833265945,3.26,183.22,183.13,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1734833267244,3.2226,183.25,183.13,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1734833267446,6.4826,183.25,183.13,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1734833267647,3.2226,183.25,183.13,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1734833267848,3.26,183.24,183.13,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1734833268055,2.7307,183.22,183.16,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734833268355,30.10202164,183.24,183.09,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833268556,2.7314,183.18,183.11,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734833268751,5.9914,183.18,183.11,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734833269255,3.26,183.18,183.09,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833269465,2.7317,183.15,183.09,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734833269761,3.26,183.18,183.06,30.10202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833270057,2.7316,183.16,183.1,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734833270253,2.7316,183.16,183.06,30.10202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833270653,3.26,183.18,183.06,30.10202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833270862,3.26,183.18,183.06,31.1945596]
["bitfinex-derivatives","SOLF0:USTF0",1734833271260,2.7316,183.16,183.09,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734833271460,3.26,183.18,183.09,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734833271958,3.26,183.18,183.06,27.9345596]
["bitfinex-derivatives","SOLF0:USTF0",1734833272160,1.6495,183.17,183.06,1.09253796]
["bitfinex-derivatives","SOLF0:USTF0",1734833272457,3.2687,183.17,183.06,1.09253796]
["bitfinex-derivatives","SOLF0:USTF0",1734833272656,1.6612,183.16,183.06,1.09253796]
["bitfinex-derivatives","SOLF0:USTF0",1734833272857,2.732,183.13,183.06,1.09253796]
["bitfinex-derivatives","SOLF0:USTF0",1734833273156,1.6612,183.16,183.06,1.09253796]
["bitfinex-derivatives","SOLF0:USTF0",1734833273157,3.26,183.12,183.06,1.09253796]
["bitfinex-derivatives","SOLF0:USTF0",1734833273357,1.6612,183.16,183.06,1.09253796]
["bitfinex-derivatives","SOLF0:USTF0",1734833273358,3.26,183.11,183.06,1.09253796]
["bitfinex-derivatives","SOLF0:USTF0",1734833273558,2.7329,183.07,183.06,1.09253796]
["bitfinex-derivatives","SOLF0:USTF0",1734833274257,2.7329,183.07,183.01,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734833274451,2.7331,183.06,183.0,30.16022164]
["bitfinex-derivatives","SOLF0:USTF0",1734833274853,3.26,183.06,182.89,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1734833275059,2.7338,183.01,182.95,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734833275249,3.26,183.06,182.93,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833275451,3.26,183.06,182.96,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833275756,2.7333,183.05,182.99,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734833276858,2.7335,183.03,182.97,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734833277057,3.26,183.06,182.96,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833277452,2.7334,183.04,182.97,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734833277853,2.7334,183.04,182.96,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833278050,2.7334,183.04,182.98,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734833279757,3.26,183.06,182.96,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833279957,3.26,183.06,183.0,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734833280159,3.26,183.06,182.96,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833280359,3.26,183.06,183.02,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734833280559,3.26,183.09,183.02,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734833280857,3.26,183.1,182.99,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833281160,3.26,183.1,182.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734833281161,3.26,183.13,183.02,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833281363,3.26,183.13,183.02,30.10202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833281960,1.6612,183.16,183.02,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833282162,3.26,183.15,183.02,30.10202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833283563,2.7323,183.12,183.06,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734833284561,3.26,183.15,183.02,30.10202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833284759,3.26,183.15,183.04,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734833284960,3.26,183.15,183.02,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833285157,30.10202164,183.15,182.99,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833285358,30.10202164,183.15,182.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734833285359,0.99734641,183.14,182.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734833285561,30.10202164,183.15,182.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734833285760,2.7326,183.09,182.99,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833286055,30.10202164,183.15,183.02,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833286056,3.26,183.15,183.02,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833286365,2.7323,183.12,183.06,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734833288162,1.6612,183.16,183.03,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734833288163,1.6612,183.16,183.05,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833288362,26.84202164,183.21,183.05,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833288363,3.26,183.19,183.06,1.09253796]
["bitfinex-derivatives","SOLF0:USTF0",1734833288560,3.26,183.19,183.08,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833288761,1.6909,183.21,183.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734833288963,3.26,183.23,183.11,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833289266,3.26,183.23,183.12,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1734833289867,2.7308,183.22,183.16,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734833290057,3.26,183.23,183.12,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1734833290261,3.2765,183.25,183.12,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1734833290462,2.731,183.2,183.13,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734833290968,30.10202164,183.24,183.12,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1734833291164,30.10202164,183.24,183.09,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1734833291670,30.10202164,183.24,183.1,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734833291969,0.99681099,183.23,183.1,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734833292365,26.84202164,183.21,183.07,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1734833292764,2.7318,183.15,183.07,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1734833293072,5.9918,183.15,183.08,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734833293473,3.26,183.15,183.07,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1734833293679,3.26,183.18,183.07,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1734833294081,2.7316,183.16,183.1,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734833294576,3.26,183.18,183.07,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1734833295583,3.18,183.21,183.07,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1734833295775,3.18,183.21,183.1,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833295977,3.18,183.21,183.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734833297282,3.18,183.21,183.07,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1734833297477,3.18,183.21,183.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734833298586,3.18,183.21,183.09,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833299282,3.18,183.22,183.09,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833299685,3.18,183.25,183.12,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833299987,3.18,183.25,183.13,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1734833300185,3.18,183.25,183.17,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734833300482,1.7542,183.26,183.17,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734833300676,2.7305,183.24,183.2,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734833300983,1.7542,183.26,183.2,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734833301183,1.7542,183.26,183.16,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734833301988,2.7302,183.25,183.19,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734833302288,1.7542,183.26,183.16,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734833302486,2.7305,183.24,183.17,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734833302883,2.7305,183.24,183.16,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734833303986,2.7302,183.25,183.19,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734833304179,2.7302,183.25,183.16,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734833304991,4.9342,183.26,183.16,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734833305991,3.18,183.26,183.16,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734833306191,1.5918,183.29,183.16,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734833306387,3.18,183.28,183.16,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734833306588,3.18,183.28,183.21,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734833307090,4.7718,183.29,183.21,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734833307592,2.7301,183.27,183.21,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734833307989,26.84202164,183.33,183.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734833308190,3.18,183.32,183.23,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734833308694,2.7301,183.26,183.2,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1734833308889,3.18,183.27,183.16,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734833309194,31.90442164,183.33,183.21,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833309195,1.6459,183.33,183.21,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833309388,1.6459,183.33,183.27,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734833309583,1.6459,183.33,183.22,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1734833310088,3.18,183.37,183.24,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833310294,3.18,183.38,183.27,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833310492,5.9084,183.38,183.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734833310792,3.18,183.38,183.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734833310992,2.7286,183.36,183.3,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734833311187,2.7286,183.36,183.27,30.02202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833311592,2.7286,183.36,183.31,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734833312691,2.7284,183.38,183.32,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734833313088,8.336,183.4,183.27,30.02202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833313292,2.7283,183.39,183.32,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734833313493,2.7283,183.39,183.27,30.02202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833313686,60.29719868,183.46,183.33,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833313887,60.29719868,183.46,183.38,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734833313888,2.7274,183.45,183.38,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734833314194,2.7274,183.45,183.36,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833314396,63.47719868,183.46,183.36,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833315393,2.7274,183.45,183.38,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734833316193,2.7274,183.45,183.36,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833316194,2.7277,183.42,183.36,29.57052164]
["bitfinex-derivatives","SOLF0:USTF0",1734833316389,63.47719868,183.46,183.36,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833316592,3.18,183.46,183.36,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833317394,2.7275,183.44,183.37,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734833317695,4.8605,183.47,183.36,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833318083,2.7272,183.46,183.36,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833318287,4.8605,183.47,183.34,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1734833318792,2.7276,183.43,183.36,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734833318991,4.8605,183.47,183.34,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1734833319293,4.8605,183.47,183.36,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833319595,2.7273,183.45,183.38,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734833321598,2.7271,183.46,183.39,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734833321899,1.6805,183.47,183.39,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833322095,1.6805,183.47,183.39,30.02202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833322399,1.6805,183.47,183.43,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734833322595,3.2961,183.5,183.42,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833322790,60.26705046,183.54,183.45,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833322996,3.3263,183.56,183.48,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833323193,1.7233,183.56,183.48,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833323596,4.449,183.56,183.49,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734833325102,1.7233,183.56,183.48,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833326301,2.7258,183.55,183.49,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734833326603,1.7233,183.56,183.48,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833327005,2.7258,183.55,183.48,29.56872164]
["bitfinex-derivatives","SOLF0:USTF0",1734833327200,1.7233,183.56,183.48,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833327397,408.93493182,183.81,183.51,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833327601,4.28301231,183.75,183.62,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833327801,4.28301231,183.75,183.65,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833327802,1.00081231,183.74,183.65,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833328099,3.2822,183.75,183.65,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833328305,3.2822,183.75,183.67,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734833328509,3.2822,183.75,183.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734833328697,1.6924,183.75,183.68,29.98202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833329003,22.57526246,183.77,183.71,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833329207,1.7437,183.78,183.71,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833329407,1.7437,183.78,183.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734833329705,2.7226,183.77,183.71,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833330006,1.7437,183.78,183.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734833330499,1.5934,183.8,183.71,29.98202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833331606,4.3156,183.8,183.72,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734833332303,4.3156,183.8,183.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734833332503,2.7222,183.79,183.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734833332704,2.7222,183.79,183.71,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833332906,2.7222,183.79,183.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734833333504,1.5934,183.8,183.71,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833333706,2.7224,183.78,183.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734833333909,1.5934,183.8,183.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734833334410,2.7222,183.79,183.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734833335903,2.7222,183.79,183.61,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1734833335904,4.7134,183.8,183.68,29.96202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833336103,4.7134,183.8,183.65,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833336303,4.7134,183.8,183.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734833336513,4.7134,183.8,183.68,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833336805,4.7134,183.8,183.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734833337006,4.7134,183.8,183.69,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1734833338104,2.7227,183.76,183.69,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1734833338301,4.7134,183.8,183.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734833339309,2.7228,183.75,183.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734833339509,4.7134,183.8,183.71,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833340002,2.7221,183.8,183.71,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833340210,1.6477,183.83,183.75,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833340600,1.6477,183.83,183.75,29.96202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833340808,2.7218,183.82,183.75,32.68482164]
["bitfinex-derivatives","SOLF0:USTF0",1734833341201,1.6477,183.83,183.75,29.96202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833342510,2.7221,183.8,183.75,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833343207,2.7222,183.79,183.75,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833343409,1.6477,183.83,183.75,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833344509,2.7221,183.8,183.75,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833345512,1.6477,183.83,183.75,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833345706,1.6477,183.83,183.71,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833346105,2.7226,183.77,183.71,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833347608,2.722,183.81,183.71,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833347807,4.7677,183.83,183.71,26.79594604]
["bitfinex-derivatives","SOLF0:USTF0",1734833348208,4.7677,183.83,183.73,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734833348716,2.7221,183.8,183.73,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734833349123,1.6477,183.83,183.77,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734833349319,4.8606,183.86,183.77,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734833349510,2.7215,183.84,183.75,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833349716,2.7215,183.84,183.78,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734833350214,2.7214,183.85,183.78,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734833350413,2.7214,183.85,183.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734833350617,2.7214,183.85,183.79,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734833351922,2.7215,183.84,183.78,26.84202164]
["bitfinex-derivatives","SOLF0:USTF0",1734833353219,2.7215,183.84,183.78,29.56432164]
["bitfinex-derivatives","SOLF0:USTF0",1734833354020,2.7215,183.84,183.78,19.09466078]
["bitfinex-derivatives","SOLF0:USTF0",1734833354322,4.4619,183.86,183.78,16.37236078]
["bitfinex-derivatives","SOLF0:USTF0",1734833355121,4.4619,183.86,183.8,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734833356622,4.4619,183.86,183.78,16.37236078]
["bitfinex-derivatives","SOLF0:USTF0",1734833356623,1.7406,183.86,183.78,16.37236078]
["bitfinex-derivatives","SOLF0:USTF0",1734833356819,2.7216,183.84,183.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734833357026,1.7406,183.86,183.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734833357225,1.7406,183.86,183.79,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1734833357226,2.7214,183.85,183.79,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1734833359330,2.7214,183.85,183.79,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734833359624,2.7215,183.84,183.78,19.09466078]
["bitfinex-derivatives","SOLF0:USTF0",1734833359824,1.7406,183.86,183.75,19.51236078]
["bitfinex-derivatives","SOLF0:USTF0",1734833360031,2.7217,183.83,183.76,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734833360226,3.14,183.84,183.76,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734833360930,3.14,183.84,183.75,19.09506078]
["bitfinex-derivatives","SOLF0:USTF0",1734833362527,2.7221,183.81,183.75,19.09506078]
["bitfinex-derivatives","SOLF0:USTF0",1734833362724,3.14,183.84,183.72,16.37236078]
["bitfinex-derivatives","SOLF0:USTF0",1734833362925,2.7229,183.75,183.69,16.37236078]
["bitfinex-derivatives","SOLF0:USTF0",1734833363336,3.14,183.77,183.66,18.06926078]
["bitfinex-derivatives","SOLF0:USTF0",1734833363635,3.14,183.77,183.68,60.38273726]
["bitfinex-derivatives","SOLF0:USTF0",1734833363636,1.6893,183.76,183.68,60.38273726]
["bitfinex-derivatives","SOLF0:USTF0",1734833363827,5.03,183.76,183.68,60.38273726]
["bitfinex-derivatives","SOLF0:USTF0",1734833364024,2.7235,183.71,183.68,60.38273726]
["bitfinex-derivatives","SOLF0:USTF0",1734833364231,3.14,183.71,183.68,57.74253726]
["bitfinex-derivatives","SOLF0:USTF0",1734833364448,3.14,183.71,183.68,47.18173726]
["bitfinex-derivatives","SOLF0:USTF0",1734833364640,19.09606078,183.69,183.68,41.91063726]
["bitfinex-derivatives","SOLF0:USTF0",1734833364828,16.37236078,183.69,183.66,88.23344802]
["bitfinex-derivatives","SOLF0:USTF0",1734833365335,1.00022787,183.68,183.54,15.8845442]
["bitfinex-derivatives","SOLF0:USTF0",1734833365531,16.37236078,183.65,183.54,15.8845442]
["bitfinex-derivatives","SOLF0:USTF0",1734833365730,2.7255,183.57,183.54,12.4800442]
["bitfinex-derivatives","SOLF0:USTF0",1734833366035,3.14,183.57,183.54,12.4800442]
["bitfinex-derivatives","SOLF0:USTF0",1734833366536,3.14,183.57,183.49,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1734833366733,2.7258,183.55,183.49,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1734833367229,2.7247,183.63,183.53,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734833367432,3.14,183.62,183.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734833367628,60.20069989,183.51,183.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734833367931,191.91349675,183.54,183.53,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734833368134,184.02489675,183.54,183.53,29.42190171]
["bitfinex-derivatives","SOLF0:USTF0",1734833368335,3.14,183.64,183.53,26.69580171]
["bitfinex-derivatives","SOLF0:USTF0",1734833368530,2.7249,183.61,183.54,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734833369029,3.14,183.64,183.53,26.69580171]
["bitfinex-derivatives","SOLF0:USTF0",1734833370433,2.7246,183.63,183.56,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734833370631,3.14,183.64,183.53,26.69580171]
["bitfinex-derivatives","SOLF0:USTF0",1734833372437,5.8646,183.64,183.53,26.69580171]
["bitfinex-derivatives","SOLF0:USTF0",1734833373537,5.8646,183.64,183.57,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734833373739,5.8646,183.64,183.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734833374036,2.7246,183.64,183.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734833374535,2.7246,183.64,183.58,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734833375531,2.7241,183.67,183.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734833375733,3.14,183.67,183.56,26.69580171]
["bitfinex-derivatives","SOLF0:USTF0",1734833376427,4.8583,183.67,183.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734833376831,1.7183,183.67,183.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734833377032,3.14,183.66,183.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734833377436,2.7244,183.65,183.58,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734833377735,5.8644,183.65,183.58,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734833378141,5.8644,183.65,183.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734833378443,5.8644,183.65,183.59,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734833378940,3.14,183.65,183.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734833379128,2.7246,183.63,183.57,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734833379637,2.7246,183.63,183.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734833380834,3.14,183.65,183.44,89.02223657]
["bitfinex-derivatives","SOLF0:USTF0",1734833381030,3.14,183.65,183.51,26.69580171]
["bitfinex-derivatives","SOLF0:USTF0",1734833381236,3.14,183.65,183.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734833381237,26.69580171,183.63,183.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734833381838,3.14,183.65,183.48,26.69580171]
["bitfinex-derivatives","SOLF0:USTF0",1734833382139,2.7249,183.62,183.51,26.69580171]
["bitfinex-derivatives","SOLF0:USTF0",1734833382441,2.7249,183.62,183.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734833382629,3.14,183.66,183.54,26.69580171]
["bitfinex-derivatives","SOLF0:USTF0",1734833382932,3.14,183.66,183.57,26.69580171]
["bitfinex-derivatives","SOLF0:USTF0",1734833383133,3.14,183.66,183.62,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734833383341,1.5953,183.68,183.62,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734833383342,4.7353,183.68,183.62,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734833383740,2.7243,183.65,183.59,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734833384641,2.7243,183.65,183.57,29.83580171]
["bitfinex-derivatives","SOLF0:USTF0",1734833384941,2.7241,183.67,183.57,29.83580171]
["bitfinex-derivatives","SOLF0:USTF0",1734833385144,4.7353,183.68,183.57,29.83580171]
["bitfinex-derivatives","SOLF0:USTF0",1734833385537,1.5953,183.68,183.57,29.83580171]
["bitfinex-derivatives","SOLF0:USTF0",1734833385743,4.8182,183.69,183.57,29.83580171]
["bitfinex-derivatives","SOLF0:USTF0",1734833385939,2.7241,183.67,183.61,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734833386137,2.7241,183.67,183.57,29.83580171]
["bitfinex-derivatives","SOLF0:USTF0",1734833386344,3.08,183.67,183.57,29.83580171]
["bitfinex-derivatives","SOLF0:USTF0",1734833386745,2.7241,183.66,183.61,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734833386944,3.08,183.67,183.57,29.83580171]
["bitfinex-derivatives","SOLF0:USTF0",1734833387640,4.8182,183.69,183.57,29.83580171]
["bitfinex-derivatives","SOLF0:USTF0",1734833388345,4.462,183.69,183.6,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734833388643,4.462,183.69,183.57,29.83580171]
["bitfinex-derivatives","SOLF0:USTF0",1734833389236,4.462,183.69,183.64,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734833390947,4.462,183.69,183.51,26.69580171]
["bitfinex-derivatives","SOLF0:USTF0",1734833390948,5.8034,183.71,183.66,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734833391148,3.08,183.71,183.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833392138,3.08,183.71,183.58,19.48485855]
["bitfinex-derivatives","SOLF0:USTF0",1734833393151,3.08,183.71,183.51,16.40485855]
["bitfinex-derivatives","SOLF0:USTF0",1734833393152,16.40485855,183.69,183.51,16.40485855]
["bitfinex-derivatives","SOLF0:USTF0",1734833393548,1.6771,183.68,183.51,19.48485855]
["bitfinex-derivatives","SOLF0:USTF0",1734833393743,2.7247,183.63,183.57,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734833393947,3.08,183.62,183.57,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734833394452,5.8048,183.62,183.57,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734833396858,1.684,183.66,183.59,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734833397158,3.08,183.65,183.52,19.48485855]
["bitfinex-derivatives","SOLF0:USTF0",1734833397361,2.7247,183.62,183.52,19.48485855]
["bitfinex-derivatives","SOLF0:USTF0",1734833397557,3.08,183.61,183.57,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734833400162,5.8044,183.65,183.6,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734833400761,1.684,183.66,183.58,16.40485855]
["bitfinex-derivatives","SOLF0:USTF0",1734833400967,1.6088,183.67,183.58,16.40485855]
["bitfinex-derivatives","SOLF0:USTF0",1734833401166,3.08,183.66,183.58,16.40485855]
["bitfinex-derivatives","SOLF0:USTF0",1734833401362,2.7244,183.65,183.6,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734833402062,1.6088,183.67,183.58,16.40485855]
["bitfinex-derivatives","SOLF0:USTF0",1734833402562,1.6088,183.67,183.64,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734833402765,3.08,183.68,183.64,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734833402968,2.7241,183.67,183.62,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734833403668,3.08,183.68,183.65,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734833406068,3.08,183.68,183.59,59.31218597]
["bitfinex-derivatives","SOLF0:USTF0",1734833406471,2.7243,183.65,183.61,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734833406667,3.08,183.68,183.61,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734833407861,3.08,183.68,183.61,16.40485855]
["bitfinex-derivatives","SOLF0:USTF0",1734833408062,3.08,183.72,183.64,16.40485855]
["bitfinex-derivatives","SOLF0:USTF0",1734833408467,3.08,183.72,183.66,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734833408668,3.08,183.72,183.64,16.40485855]
["bitfinex-derivatives","SOLF0:USTF0",1734833408867,1.6947,183.74,183.64,16.40485855]
["bitfinex-derivatives","SOLF0:USTF0",1734833409069,1.6947,183.74,183.71,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734833409771,1.6947,183.74,183.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833409963,1.6627,183.76,183.72,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734833410273,3.08,183.78,183.7,16.40485855]
["bitfinex-derivatives","SOLF0:USTF0",1734833410473,1.7007,183.83,183.73,16.40485855]
["bitfinex-derivatives","SOLF0:USTF0",1734833410674,4.7807,183.83,183.73,16.40485855]
["bitfinex-derivatives","SOLF0:USTF0",1734833410872,1.7007,183.83,183.73,16.40485855]
["bitfinex-derivatives","SOLF0:USTF0",1734833411372,1.6025,183.86,183.76,16.40485855]
["bitfinex-derivatives","SOLF0:USTF0",1734833411571,4.6825,183.86,183.76,16.40485855]
["bitfinex-derivatives","SOLF0:USTF0",1734833412276,4.6825,183.86,183.79,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734833412575,1.6025,183.86,183.76,16.40485855]
["bitfinex-derivatives","SOLF0:USTF0",1734833413476,1.6025,183.86,183.79,16.40485855]
["bitfinex-derivatives","SOLF0:USTF0",1734833413667,4.7807,183.88,183.79,16.40485855]
["bitfinex-derivatives","SOLF0:USTF0",1734833413873,4.7807,183.88,183.79,19.48485855]
["bitfinex-derivatives","SOLF0:USTF0",1734833415570,1.7007,183.88,183.79,19.48485855]
["bitfinex-derivatives","SOLF0:USTF0",1734833415768,1.7472,183.91,183.79,19.48485855]
["bitfinex-derivatives","SOLF0:USTF0",1734833415969,3.08,183.9,183.82,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734833416169,3.08,183.9,183.79,19.48485855]
["bitfinex-derivatives","SOLF0:USTF0",1734833416571,1.7054,183.95,183.82,16.40485855]
["bitfinex-derivatives","SOLF0:USTF0",1734833416572,3.08,183.93,183.82,16.40485855]
["bitfinex-derivatives","SOLF0:USTF0",1734833416770,2.72,183.94,183.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833416975,4.7854,183.95,183.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833417175,2.7203,183.92,183.86,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734833417471,4.7854,183.95,183.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833418071,2.7202,183.93,183.86,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734833420485,2.7205,183.91,183.84,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734833420973,1.747,183.92,183.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833421277,3.08,183.9,183.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833421477,3.08,183.9,183.78,19.48485855]
["bitfinex-derivatives","SOLF0:USTF0",1734833421776,3.08,183.9,183.82,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734833421777,5.8007,183.9,183.82,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734833422073,5.8007,183.9,183.78,19.48485855]
["bitfinex-derivatives","SOLF0:USTF0",1734833422477,2.7207,183.89,183.78,19.48485855]
["bitfinex-derivatives","SOLF0:USTF0",1734833422875,3.08,183.9,183.83,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734833423074,3.08,183.9,183.78,19.48485855]
["bitfinex-derivatives","SOLF0:USTF0",1734833424776,3.08,183.9,183.8,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734833425277,3.08,183.9,183.78,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734833425469,19.48485855,183.9,183.78,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734833426081,16.40485855,183.87,183.72,16.40485855]
["bitfinex-derivatives","SOLF0:USTF0",1734833426373,16.40485855,183.87,183.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833426374,4.7625,183.86,183.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833427068,4.7625,183.86,183.73,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1734833427879,4.7625,183.86,183.72,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734833428079,16.40485855,183.84,183.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833428381,2.7222,183.8,183.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833428582,3.08,183.79,183.72,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734833428785,3.08,183.79,183.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833429076,3.08,183.79,183.73,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734833429278,3.08,183.79,183.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833429574,3.08,183.79,183.72,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734833429773,3.08,183.79,183.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833430880,3.08,183.79,183.69,16.40485855]
["bitfinex-derivatives","SOLF0:USTF0",1734833431179,3.08,183.79,183.66,19.48485855]
["bitfinex-derivatives","SOLF0:USTF0",1734833431877,3.2632,183.83,183.72,16.40485855]
["bitfinex-derivatives","SOLF0:USTF0",1734833432080,1.6825,183.86,183.75,16.40485855]
["bitfinex-derivatives","SOLF0:USTF0",1734833432381,1.6825,183.86,183.78,16.40485855]
["bitfinex-derivatives","SOLF0:USTF0",1734833432982,1.6825,183.86,183.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833433679,2.7216,183.83,183.77,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734833433880,5.8016,183.83,183.77,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734833434785,5.8016,183.83,183.78,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734833437081,3.08,183.83,183.75,16.40485855]
["bitfinex-derivatives","SOLF0:USTF0",1734833437284,3.08,183.83,183.79,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734833437784,3.08,183.85,183.8,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734833439083,7.4838,183.86,183.8,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734833440785,2.7216,183.84,183.78,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734833440989,4.7625,183.86,183.75,16.40485855]
["bitfinex-derivatives","SOLF0:USTF0",1734833441484,2.7218,183.83,183.77,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734833441686,3.08,183.82,183.72,16.40485855]
["bitfinex-derivatives","SOLF0:USTF0",1734833441984,3.08,183.82,183.72,19.48485855]
["bitfinex-derivatives","SOLF0:USTF0",1734833442184,5.8018,183.82,183.76,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734833442386,3.08,183.82,183.72,19.48485855]
["bitfinex-derivatives","SOLF0:USTF0",1734833442887,2.722,183.81,183.75,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734833443697,3.08,183.82,183.75,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734833443890,1.6893,183.81,183.69,16.40485855]
["bitfinex-derivatives","SOLF0:USTF0",1734833444084,3.2945,183.81,183.69,16.40485855]
["bitfinex-derivatives","SOLF0:USTF0",1734833444788,3.2945,183.81,183.68,59.31218597]
["bitfinex-derivatives","SOLF0:USTF0",1734833445186,3.2945,183.81,183.7,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734833445688,2.723,183.74,183.68,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734833446287,2.723,183.74,183.66,75.71704452]
["bitfinex-derivatives","SOLF0:USTF0",1734833446487,2.723,183.74,183.69,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734833448083,3.2945,183.81,183.66,16.40485855]
["bitfinex-derivatives","SOLF0:USTF0",1734833448392,3.08,183.8,183.69,16.40485855]
["bitfinex-derivatives","SOLF0:USTF0",1734833448781,2.7224,183.78,183.72,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734833448986,3.08,183.8,183.69,16.40485855]
["bitfinex-derivatives","SOLF0:USTF0",1734833449381,2.7223,183.79,183.73,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1734833449684,3.08,183.8,183.69,19.48485855]
["bitfinex-derivatives","SOLF0:USTF0",1734833449883,3.08,183.8,183.73,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1734833449884,2.7223,183.79,183.73,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1734833450284,3.08,183.8,183.73,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1734833451190,2.7225,183.77,183.72,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734833451392,3.08,183.8,183.69,19.48485855]
["bitfinex-derivatives","SOLF0:USTF0",1734833451591,3.08,183.79,183.69,16.40485855]
["bitfinex-derivatives","SOLF0:USTF0",1734833451893,2.7228,183.76,183.7,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734833452187,3.2945,183.81,183.66,75.71704452]
["bitfinex-derivatives","SOLF0:USTF0",1734833452386,3.08,183.8,183.66,75.71704452]
["bitfinex-derivatives","SOLF0:USTF0",1734833452582,3.08,183.8,183.66,16.40485855]
["bitfinex-derivatives","SOLF0:USTF0",1734833453591,2.7228,183.76,183.7,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734833453786,3.08,183.75,183.7,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734833457291,5.8028,183.75,183.7,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734833458692,3.08,183.75,183.71,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734833459193,3.08,183.75,183.66,16.40485855]
["bitfinex-derivatives","SOLF0:USTF0",1734833459588,5.8028,183.75,183.66,16.40485855]
["bitfinex-derivatives","SOLF0:USTF0",1734833460194,5.8028,183.75,183.69,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734833460590,5.8028,183.75,183.66,16.40485855]
["bitfinex-derivatives","SOLF0:USTF0",1734833460789,5.8028,183.75,183.7,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734833460986,3.2945,183.81,183.69,19.48485855]
["bitfinex-derivatives","SOLF0:USTF0",1734833461496,3.08,183.8,183.74,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734833461695,6.3745,183.81,183.72,16.40485855]
["bitfinex-derivatives","SOLF0:USTF0",1734833461890,6.3745,183.81,183.75,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734833462093,6.3745,183.81,183.69,19.48485855]
["bitfinex-derivatives","SOLF0:USTF0",1734833462291,2.7225,183.78,183.69,19.48485855]
["bitfinex-derivatives","SOLF0:USTF0",1734833462596,3.08,183.77,183.72,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734833462989,5.8025,183.77,183.72,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734833463594,3.08,183.77,183.72,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734833463790,3.08,183.77,183.7,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734833463791,2.7228,183.75,183.7,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734833463995,3.08,183.77,183.69,19.48485855]
["bitfinex-derivatives","SOLF0:USTF0",1734833464297,3.08,183.77,183.69,16.40485855]
["bitfinex-derivatives","SOLF0:USTF0",1734833464497,2.7228,183.76,183.71,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734833468390,3.08,183.77,183.68,16.40485855]
["bitfinex-derivatives","SOLF0:USTF0",1734833468603,3.08,183.79,183.68,16.40485855]
["bitfinex-derivatives","SOLF0:USTF0",1734833469098,2.7226,183.77,183.72,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734833469293,3.08,183.79,183.68,16.40485855]
["bitfinex-derivatives","SOLF0:USTF0",1734833469691,1.6728,183.78,183.68,16.40485855]
["bitfinex-derivatives","SOLF0:USTF0",1734833470404,2.7229,183.75,183.71,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734833472101,3.08,183.75,183.68,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734833473090,3.08,183.75,183.65,16.40485855]
["bitfinex-derivatives","SOLF0:USTF0",1734833473293,2.7234,183.71,183.66,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734833473498,3.08,183.71,183.65,16.40485855]
["bitfinex-derivatives","SOLF0:USTF0",1734833473997,3.08,183.71,183.67,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734833474198,3.08,183.71,183.65,16.40485855]
["bitfinex-derivatives","SOLF0:USTF0",1734833474803,3.08,183.74,183.65,16.40485855]
["bitfinex-derivatives","SOLF0:USTF0",1734833475199,2.7233,183.72,183.65,16.40485855]
["bitfinex-derivatives","SOLF0:USTF0",1734833475702,2.7233,183.72,183.67,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734833478203,3.08,183.74,183.65,16.40485855]
["bitfinex-derivatives","SOLF0:USTF0",1734833478397,2.7236,183.7,183.66,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734833479203,2.7234,183.71,183.67,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734833484003,1.6728,183.78,183.65,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1734833484004,2.7238,183.69,183.65,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1734833484197,3.08,183.7,183.62,10.24921277]
["bitfinex-derivatives","SOLF0:USTF0",1734833484903,2.7239,183.68,183.64,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734833486507,3.08,183.7,183.67,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734833487610,3.08,183.7,183.66,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734833490101,4.6832,183.73,183.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833490307,4.6832,183.73,183.66,10.24921277]
["bitfinex-derivatives","SOLF0:USTF0",1734833491503,2.7233,183.72,183.68,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734833492204,2.7233,183.72,183.67,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734833492409,4.6832,183.73,183.62,10.24921277]
["bitfinex-derivatives","SOLF0:USTF0",1734833492905,4.6832,183.73,183.59,10.24921277]
["bitfinex-derivatives","SOLF0:USTF0",1734833493208,10.24921277,183.71,183.57,69.56139874]
["bitfinex-derivatives","SOLF0:USTF0",1734833493403,10.24921277,183.68,183.57,69.56139874]
["bitfinex-derivatives","SOLF0:USTF0",1734833493610,2.7246,183.63,183.58,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734833493907,3.08,183.62,183.54,10.24921277]
["bitfinex-derivatives","SOLF0:USTF0",1734833494212,3.08,183.61,183.53,59.31218597]
["bitfinex-derivatives","SOLF0:USTF0",1734833494814,3.08,183.61,183.51,11.89346819]
["bitfinex-derivatives","SOLF0:USTF0",1734833495307,3.08,183.61,183.51,1.64425542]
["bitfinex-derivatives","SOLF0:USTF0",1734833495715,2.7256,183.57,183.51,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734833495911,3.08,183.56,183.51,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734833496111,3.08,183.56,183.48,42.36157284]
["bitfinex-derivatives","SOLF0:USTF0",1734833496511,3.08,183.56,183.46,16.42548288]
["bitfinex-derivatives","SOLF0:USTF0",1734833497316,3.08,183.56,183.5,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734833498412,5.8057,183.56,183.5,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734833498612,3.3281,183.62,183.46,16.42548288]
["bitfinex-derivatives","SOLF0:USTF0",1734833498919,3.08,183.61,183.5,16.42548288]
["bitfinex-derivatives","SOLF0:USTF0",1734833499212,3.08,183.64,183.61,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734833499417,3.08,183.64,183.56,16.42548288]
["bitfinex-derivatives","SOLF0:USTF0",1734833499722,3.08,183.67,183.59,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734833499920,3.08,183.67,183.59,16.42548288]
["bitfinex-derivatives","SOLF0:USTF0",1734833500315,3.08,183.67,183.59,19.50548288]
["bitfinex-derivatives","SOLF0:USTF0",1734833500713,3.08,183.67,183.56,16.42548288]
["bitfinex-derivatives","SOLF0:USTF0",1734833502121,3.08,183.67,183.53,16.42548288]
["bitfinex-derivatives","SOLF0:USTF0",1734833502819,2.7247,183.63,183.53,16.42548288]
["bitfinex-derivatives","SOLF0:USTF0",1734833503019,5.8047,183.63,183.53,16.42548288]
["bitfinex-derivatives","SOLF0:USTF0",1734833503729,2.7248,183.62,183.56,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734833507428,3.08,183.63,183.47,19.50548288]
["bitfinex-derivatives","SOLF0:USTF0",1734833507429,19.50548288,183.63,183.47,19.50548288]
["bitfinex-derivatives","SOLF0:USTF0",1734833507634,3.3105,183.61,183.47,19.50548288]
["bitfinex-derivatives","SOLF0:USTF0",1734833507932,2.726,183.54,183.47,19.50548288]
["bitfinex-derivatives","SOLF0:USTF0",1734833508132,2.726,183.54,183.47,16.42548288]
["bitfinex-derivatives","SOLF0:USTF0",1734833508327,2.726,183.54,183.5,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734833508627,5.8058,183.55,183.5,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734833508832,3.08,183.55,183.47,16.42548288]
["bitfinex-derivatives","SOLF0:USTF0",1734833509028,3.08,183.55,183.48,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734833509223,3.08,183.55,183.47,16.42548288]
["bitfinex-derivatives","SOLF0:USTF0",1734833509422,3.08,183.55,183.45,1.09021531]
["bitfinex-derivatives","SOLF0:USTF0",1734833510130,18.07998288,183.54,183.45,1.09021531]
["bitfinex-derivatives","SOLF0:USTF0",1734833510334,2.7266,183.5,183.45,1.09021531]
["bitfinex-derivatives","SOLF0:USTF0",1734833510631,3.08,183.5,183.45,1.09021531]
["bitfinex-derivatives","SOLF0:USTF0",1734833511024,3.08,183.49,183.45,1.09021531]
["bitfinex-derivatives","SOLF0:USTF0",1734833511422,5.8067,183.49,183.45,1.09021531]
["bitfinex-derivatives","SOLF0:USTF0",1734833511831,5.8067,183.49,183.44,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734833512532,3.08,183.49,183.38,58.80483733]
["bitfinex-derivatives","SOLF0:USTF0",1734833512732,3.08,183.49,183.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833513026,5.8068,183.49,183.43,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734833513229,5.8068,183.49,183.38,61.88483733]
["bitfinex-derivatives","SOLF0:USTF0",1734833513621,5.8068,183.49,183.43,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734833514826,5.8068,183.49,183.44,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734833517337,3.4502,183.53,183.44,16.42548288]
["bitfinex-derivatives","SOLF0:USTF0",1734833518035,6.5302,183.53,183.48,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734833519131,6.5302,183.53,183.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833519935,6.5302,183.53,183.41,16.42548288]
["bitfinex-derivatives","SOLF0:USTF0",1734833520332,3.08,183.53,183.41,16.42548288]
["bitfinex-derivatives","SOLF0:USTF0",1734833520534,3.08,183.53,183.44,16.42548288]
["bitfinex-derivatives","SOLF0:USTF0",1734833521036,2.7262,183.53,183.47,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734833521239,3.08,183.54,183.47,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734833521639,3.08,183.54,183.44,16.42548288]
["bitfinex-derivatives","SOLF0:USTF0",1734833521838,3.08,183.54,183.44,19.50548288]
["bitfinex-derivatives","SOLF0:USTF0",1734833522138,5.8061,183.54,183.44,19.50548288]
["bitfinex-derivatives","SOLF0:USTF0",1734833522541,5.8061,183.54,183.48,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734833522833,2.7261,183.53,183.48,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734833523743,3.08,183.54,183.44,19.50548288]
["bitfinex-derivatives","SOLF0:USTF0",1734833523943,3.08,183.54,183.46,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734833524643,2.7265,183.51,183.46,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734833525843,2.7261,183.53,183.48,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734833526041,3.08,183.54,183.44,19.50548288]
["bitfinex-derivatives","SOLF0:USTF0",1734833526248,16.42548288,183.6,183.44,19.50548288]
["bitfinex-derivatives","SOLF0:USTF0",1734833526443,3.08,183.59,183.44,19.50548288]
["bitfinex-derivatives","SOLF0:USTF0",1734833526839,2.7259,183.54,183.49,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734833527740,3.08,183.57,183.44,19.50548288]
["bitfinex-derivatives","SOLF0:USTF0",1734833527942,3.08,183.58,183.47,16.42548288]
["bitfinex-derivatives","SOLF0:USTF0",1734833528142,3.08,183.58,183.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833528347,2.7255,183.57,183.52,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734833529548,5.8054,183.58,183.53,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734833529843,2.7254,183.58,183.53,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734833530148,5.8054,183.58,183.53,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734833530348,3.08,183.58,183.54,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734833530545,21.41698288,183.63,183.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833530546,4.9915,183.63,183.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833530845,4.9915,183.63,183.5,16.42548288]
["bitfinex-derivatives","SOLF0:USTF0",1734833531049,2.7255,183.57,183.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734833531647,2.7255,183.57,183.52,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734833535548,2.7255,183.57,183.47,19.50548288]
["bitfinex-derivatives","SOLF0:USTF0",1734833535748,3.08,183.58,183.56,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734833535947,3.08,183.58,183.47,19.50548288]
["bitfinex-derivatives","SOLF0:USTF0",1734833536653,2.7251,183.6,183.47,19.50548288]
["bitfinex-derivatives","SOLF0:USTF0",1734833538353,3.06,183.61,183.47,19.50548288]
["bitfinex-derivatives","SOLF0:USTF0",1734833538651,16.42548288,183.69,183.53,16.42548288]
["bitfinex-derivatives","SOLF0:USTF0",1734833538849,3.1976,183.68,183.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734833539156,2.724,183.67,183.56,16.42548288]
["bitfinex-derivatives","SOLF0:USTF0",1734833539546,3.1976,183.68,183.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734833540853,2.7246,183.63,183.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734833541557,2.7246,183.63,183.58,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734833541951,5.7845,183.64,183.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734833542152,5.7845,183.64,183.59,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734833542558,3.06,183.64,183.59,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734833542754,2.7246,183.63,183.59,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734833543050,3.06,183.66,183.62,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734833543258,3.06,183.66,183.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734833543447,3.1976,183.68,183.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734833543651,6.2576,183.68,183.62,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734833543852,2.724,183.67,183.62,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734833544658,2.724,183.67,183.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734833544852,2.724,183.67,183.63,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734833545054,1.5972,183.74,183.58,19.48548288]
["bitfinex-derivatives","SOLF0:USTF0",1734833545249,3.06,183.72,183.66,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734833546359,2.7234,183.71,183.67,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734833547148,2.7232,183.73,183.67,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734833547353,3.06,183.72,183.67,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734833548260,5.7834,183.72,183.67,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734833551857,5.7834,183.72,183.58,16.42548288]
["bitfinex-derivatives","SOLF0:USTF0",1734833551858,3.06,183.72,183.58,16.42548288]
["bitfinex-derivatives","SOLF0:USTF0",1734833552062,3.06,183.72,183.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734833552663,2.724,183.68,183.63,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734833555265,2.7241,183.67,183.63,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734833555467,3.06,183.69,183.55,16.42548288]
["bitfinex-derivatives","SOLF0:USTF0",1734833555659,3.06,183.69,183.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734833555962,2.7244,183.65,183.61,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734833557464,3.06,183.65,183.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734833558461,2.7247,183.62,183.58,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734833561565,2.7246,183.63,183.58,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734833561761,3.4235,183.64,183.61,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734833564071,3.06,183.67,183.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734833564372,3.06,183.69,183.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734833565177,2.7242,183.66,183.61,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734833566266,2.725,183.61,183.57,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734833566469,3.06,183.65,183.57,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734833566671,3.06,183.65,183.52,78.79766885]
["bitfinex-derivatives","SOLF0:USTF0",1734833567480,3.3157,183.71,183.52,78.79766885]
["bitfinex-derivatives","SOLF0:USTF0",1734833567683,3.06,183.7,183.57,16.42548288]
["bitfinex-derivatives","SOLF0:USTF0",1734833567878,3.06,183.7,183.57,19.48548288]
["bitfinex-derivatives","SOLF0:USTF0",1734833568277,2.7242,183.66,183.62,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734833569781,2.7239,183.68,183.63,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734833570687,2.7241,183.66,183.61,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734833572187,3.06,183.66,183.59,10.25385138]
["bitfinex-derivatives","SOLF0:USTF0",1734833572379,3.06,183.66,183.56,13.31385138]
["bitfinex-derivatives","SOLF0:USTF0",1734833572780,2.7245,183.64,183.59,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734833572981,2.7245,183.64,183.56,13.31385138]
["bitfinex-derivatives","SOLF0:USTF0",1734833573188,3.06,183.66,183.56,13.31385138]
["bitfinex-derivatives","SOLF0:USTF0",1734833574186,3.06,183.67,183.56,13.31385138]
["bitfinex-derivatives","SOLF0:USTF0",1734833576492,2.7243,183.65,183.61,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734833578795,2.7242,183.66,183.62,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734833580900,2.7245,183.64,183.56,10.25385138]
["bitfinex-derivatives","SOLF0:USTF0",1734833581098,3.06,183.67,183.56,10.25385138]
["bitfinex-derivatives","SOLF0:USTF0",1734833581300,2.7243,183.65,183.6,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734833582194,3.06,183.67,183.56,10.25385138]
["bitfinex-derivatives","SOLF0:USTF0",1734833582793,5.7841,183.67,183.63,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734833582993,3.3157,183.71,183.59,13.31385138]
["bitfinex-derivatives","SOLF0:USTF0",1734833583200,3.06,183.7,183.59,13.31385138]
["bitfinex-derivatives","SOLF0:USTF0",1734833583401,2.7244,183.65,183.6,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734833584402,2.7247,183.63,183.57,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734833584600,3.06,183.63,183.54,59.31218597]
["bitfinex-derivatives","SOLF0:USTF0",1734833584798,3.06,183.63,183.56,10.25385138]
["bitfinex-derivatives","SOLF0:USTF0",1734833585001,3.06,183.66,183.56,10.25385138]
["bitfinex-derivatives","SOLF0:USTF0",1734833585395,2.7245,183.64,183.59,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734833586003,3.06,183.66,183.56,10.25385138]
["bitfinex-derivatives","SOLF0:USTF0",1734833586197,3.06,183.66,183.56,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734833586402,3.06,183.66,183.53,72.62603735]
["bitfinex-derivatives","SOLF0:USTF0",1734833586403,1.6998,183.65,183.53,72.62603735]
["bitfinex-derivatives","SOLF0:USTF0",1734833586803,2.7252,183.6,183.55,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734833587105,3.06,183.62,183.55,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734833588303,2.7251,183.6,183.53,10.25385138]
["bitfinex-derivatives","SOLF0:USTF0",1734833588508,2.7251,183.6,183.56,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734833589008,2.7251,183.6,183.53,10.25385138]
["bitfinex-derivatives","SOLF0:USTF0",1734833589207,2.7251,183.6,183.55,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734833590203,3.06,183.63,183.59,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734833590506,3.06,183.63,183.56,10.25385138]
["bitfinex-derivatives","SOLF0:USTF0",1734833590900,2.7247,183.62,183.58,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734833591108,3.06,183.63,183.53,10.25385138]
["bitfinex-derivatives","SOLF0:USTF0",1734833591309,3.4275,183.62,183.53,10.25385138]
["bitfinex-derivatives","SOLF0:USTF0",1734833592306,2.7252,183.59,183.54,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734833592509,3.06,183.65,183.53,10.25385138]
["bitfinex-derivatives","SOLF0:USTF0",1734833592706,3.06,183.65,183.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734833593005,3.4602,183.67,183.56,10.25385138]
["bitfinex-derivatives","SOLF0:USTF0",1734833593208,1.7097,183.69,183.62,10.25385138]
["bitfinex-derivatives","SOLF0:USTF0",1734833593407,7.55816809,183.71,183.62,10.25385138]
["bitfinex-derivatives","SOLF0:USTF0",1734833593608,3.06,183.71,183.62,10.25385138]
["bitfinex-derivatives","SOLF0:USTF0",1734833593807,3.06,183.72,183.62,10.25385138]
["bitfinex-derivatives","SOLF0:USTF0",1734833595511,5.7833,183.72,183.66,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734833598913,3.06,183.72,183.64,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734833599108,3.06,183.72,183.59,59.31218597]
["bitfinex-derivatives","SOLF0:USTF0",1734833599313,16.39840359,183.71,183.59,59.31218597]
["bitfinex-derivatives","SOLF0:USTF0",1734833599509,16.39840359,183.71,183.6,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734833599715,16.39840359,183.71,183.59,59.31218597]
["bitfinex-derivatives","SOLF0:USTF0",1734833599911,16.39840359,183.71,183.58,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734833600116,16.39840359,183.71,183.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734833600411,2.7253,183.59,183.55,59.31218597]
["bitfinex-derivatives","SOLF0:USTF0",1734833600618,3.06,183.6,183.55,59.31218597]
["bitfinex-derivatives","SOLF0:USTF0",1734833600817,3.06,183.6,183.51,1.64439075]
["bitfinex-derivatives","SOLF0:USTF0",1734833601016,5.1349,183.64,183.51,18.04279434]
["bitfinex-derivatives","SOLF0:USTF0",1734833601217,3.06,183.61,183.51,18.04279434]
["bitfinex-derivatives","SOLF0:USTF0",1734833602718,3.06,183.61,183.57,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734833604816,7.8594,183.64,183.6,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734833605020,3.3921,183.64,183.6,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734833605218,3.06,183.66,183.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734833606017,3.06,183.66,183.54,16.39840359]
["bitfinex-derivatives","SOLF0:USTF0",1734833606216,3.06,183.66,183.54,19.45840359]
["bitfinex-derivatives","SOLF0:USTF0",1734833606614,3.06,183.66,183.54,16.39840359]
["bitfinex-derivatives","SOLF0:USTF0",1734833606820,3.06,183.66,183.54,19.45840359]
["bitfinex-derivatives","SOLF0:USTF0",1734833607623,2.7247,183.63,183.58,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734833608323,3.06,183.66,183.56,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734833608517,1.7407,183.65,183.51,21.10279434]
["bitfinex-derivatives","SOLF0:USTF0",1734833608720,1.7407,183.65,183.51,1.64439075]
["bitfinex-derivatives","SOLF0:USTF0",1734833609021,16.39840359,183.63,183.51,1.64439075]
["bitfinex-derivatives","SOLF0:USTF0",1734833609328,16.39840359,183.63,183.48,45.42036376]
["bitfinex-derivatives","SOLF0:USTF0",1734833609329,6.3598,183.62,183.48,45.42036376]
["bitfinex-derivatives","SOLF0:USTF0",1734833609823,2.7256,183.57,183.52,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734833610025,6.3598,183.62,183.48,45.42036376]
["bitfinex-derivatives","SOLF0:USTF0",1734833610026,3.06,183.58,183.48,45.42036376]
["bitfinex-derivatives","SOLF0:USTF0",1734833610519,3.06,183.58,183.48,42.36036376]
["bitfinex-derivatives","SOLF0:USTF0",1734833610725,16.39840359,183.57,183.45,59.31218597]
["bitfinex-derivatives","SOLF0:USTF0",1734833610923,16.39840359,183.54,183.45,59.31218597]
["bitfinex-derivatives","SOLF0:USTF0",1734833611118,6.3003,183.53,183.45,59.31218597]
["bitfinex-derivatives","SOLF0:USTF0",1734833612029,2.7268,183.48,183.41,4.37299846]
["bitfinex-derivatives","SOLF0:USTF0",1734833612225,3.06,183.47,183.42,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734833612728,3.06,183.47,183.41,1.64529846]
["bitfinex-derivatives","SOLF0:USTF0",1734833613128,3.06,183.47,183.4,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734833613733,3.06,183.47,183.43,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734833614030,3.06,183.47,183.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734833614528,3.2403,183.53,183.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734833614529,2.7268,183.48,183.42,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734833614733,3.06,183.47,183.42,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734833617832,5.7868,183.48,183.42,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734833618137,2.727,183.47,183.42,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734833618737,2.727,183.47,183.36,16.39840359]
["bitfinex-derivatives","SOLF0:USTF0",1734833618934,2.727,183.47,183.41,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734833619443,2.7271,183.46,183.41,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734833619633,3.06,183.48,183.38,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734833620335,1.6088,183.47,183.38,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734833620536,5.7872,183.46,183.4,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734833621235,2.7276,183.43,183.36,16.39840359]
["bitfinex-derivatives","SOLF0:USTF0",1734833621433,2.7276,183.43,183.33,19.45840359]
["bitfinex-derivatives","SOLF0:USTF0",1734833621836,3.06,183.42,183.36,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734833622035,3.06,183.42,183.33,16.39840359]
["bitfinex-derivatives","SOLF0:USTF0",1734833622431,3.06,183.42,183.38,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734833622632,3.06,183.47,183.36,16.39840359]
["bitfinex-derivatives","SOLF0:USTF0",1734833622837,3.06,183.47,183.36,19.45840359]
["bitfinex-derivatives","SOLF0:USTF0",1734833623437,5.787,183.47,183.36,19.45840359]
["bitfinex-derivatives","SOLF0:USTF0",1734833624042,5.787,183.47,183.41,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734833624745,2.7272,183.46,183.41,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734833626036,3.06,183.47,183.36,19.45840359]
["bitfinex-derivatives","SOLF0:USTF0",1734833626240,3.06,183.49,183.39,16.39840359]
["bitfinex-derivatives","SOLF0:USTF0",1734833627143,5.7867,183.49,183.44,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734833632348,3.06,183.49,183.4,10.27466375]
["bitfinex-derivatives","SOLF0:USTF0",1734833632848,2.7271,183.46,183.41,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734833633041,2.7271,183.46,183.4,10.27466375]
["bitfinex-derivatives","SOLF0:USTF0",1734833634451,2.7271,183.46,183.42,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734833634655,3.06,183.45,183.4,10.27466375]
["bitfinex-derivatives","SOLF0:USTF0",1734833635248,3.06,183.45,183.37,10.27466375]
["bitfinex-derivatives","SOLF0:USTF0",1734833636451,2.7276,183.43,183.38,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734833637147,2.7279,183.41,183.37,10.27466375]
["bitfinex-derivatives","SOLF0:USTF0",1734833637343,3.06,183.4,183.34,10.27466375]
["bitfinex-derivatives","SOLF0:USTF0",1734833637952,2.7283,183.38,183.34,13.00356375]
["bitfinex-derivatives","SOLF0:USTF0",1734833638250,3.06,183.4,183.31,10.27466375]
["bitfinex-derivatives","SOLF0:USTF0",1734833638446,13.33466375,183.4,183.28,60.95848295]
["bitfinex-derivatives","SOLF0:USTF0",1734833638651,10.27466375,183.37,183.28,59.31218597]
["bitfinex-derivatives","SOLF0:USTF0",1734833638849,3.06,183.36,183.28,59.31218597]
["bitfinex-derivatives","SOLF0:USTF0",1734833639153,3.06,183.36,183.24,59.31218597]
["bitfinex-derivatives","SOLF0:USTF0",1734833639645,10.27466375,183.34,183.24,59.31218597]
["bitfinex-derivatives","SOLF0:USTF0",1734833640052,16.47609391,183.34,183.24,59.31218597]
["bitfinex-derivatives","SOLF0:USTF0",1734833640449,2.7298,183.28,183.24,59.31218597]
["bitfinex-derivatives","SOLF0:USTF0",1734833640649,3.06,183.27,183.18,19.53609391]
["bitfinex-derivatives","SOLF0:USTF0",1734833640844,16.47609391,183.34,183.18,19.53609391]
["bitfinex-derivatives","SOLF0:USTF0",1734833641050,3.06,183.33,183.21,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734833641450,3.06,183.33,183.18,19.53609391]
["bitfinex-derivatives","SOLF0:USTF0",1734833641757,16.47609391,183.34,183.18,19.53609391]
["bitfinex-derivatives","SOLF0:USTF0",1734833642046,3.06,183.33,183.18,19.53609391]
["bitfinex-derivatives","SOLF0:USTF0",1734833643553,2.7302,183.25,183.15,75.78827988]
["bitfinex-derivatives","SOLF0:USTF0",1734833643851,5.7902,183.25,183.15,78.84827988]
["bitfinex-derivatives","SOLF0:USTF0",1734833644050,3.06,183.25,183.15,16.47609391]
["bitfinex-derivatives","SOLF0:USTF0",1734833644944,5.1634,183.3,183.15,16.47609391]
["bitfinex-derivatives","SOLF0:USTF0",1734833645149,3.06,183.29,183.15,16.47609391]
["bitfinex-derivatives","SOLF0:USTF0",1734833645551,2.7304,183.24,183.18,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734833645844,3.06,183.23,183.18,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734833647347,5.7906,183.23,183.16,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734833647553,5.7906,183.23,183.13,16.47609391]
["bitfinex-derivatives","SOLF0:USTF0",1734833647755,3.06,183.23,183.13,16.47609391]
["bitfinex-derivatives","SOLF0:USTF0",1734833647950,3.06,183.23,183.18,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734833648155,3.06,183.23,183.13,16.47609391]
["bitfinex-derivatives","SOLF0:USTF0",1734833648351,3.06,183.23,183.13,19.53609391]
["bitfinex-derivatives","SOLF0:USTF0",1734833648558,3.06,183.23,183.16,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734833648751,3.06,183.23,183.13,19.53609391]
["bitfinex-derivatives","SOLF0:USTF0",1734833649153,3.06,183.23,183.16,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734833649448,3.06,183.23,183.13,19.53609391]
["bitfinex-derivatives","SOLF0:USTF0",1734833650461,3.06,183.23,183.19,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734833650757,3.06,183.23,183.13,19.53609391]
["bitfinex-derivatives","SOLF0:USTF0",1734833651760,5.1634,183.3,183.16,16.47609391]
["bitfinex-derivatives","SOLF0:USTF0",1734833651963,3.06,183.29,183.19,16.47609391]
["bitfinex-derivatives","SOLF0:USTF0",1734833652355,5.7897,183.29,183.19,16.47609391]
["bitfinex-derivatives","SOLF0:USTF0",1734833652964,2.7297,183.29,183.19,16.47609391]
["bitfinex-derivatives","SOLF0:USTF0",1734833653166,5.7897,183.29,183.19,16.47609391]
["bitfinex-derivatives","SOLF0:USTF0",1734833653470,5.7897,183.29,183.24,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734833653868,2.7292,183.33,183.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734833654060,3.06,183.32,183.27,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734833654365,3.06,183.32,183.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734833654564,3.3622,183.31,183.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734833654862,2.7298,183.28,183.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734833655161,3.06,183.27,183.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734833655565,3.06,183.3,183.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734833656063,2.73,183.27,183.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734833656261,3.04,183.26,183.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734833656665,3.04,183.27,183.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734833658169,5.77,183.27,183.23,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734833658466,3.04,183.27,183.23,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734833659269,3.04,183.27,183.21,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734833659567,3.04,183.27,183.15,19.51609391]
["bitfinex-derivatives","SOLF0:USTF0",1734833659868,1.6794,183.3,183.2,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734833660067,3.04,183.29,183.15,19.51609391]
["bitfinex-derivatives","SOLF0:USTF0",1734833660268,5.7698,183.29,183.18,16.47609391]
["bitfinex-derivatives","SOLF0:USTF0",1734833660566,1.6794,183.3,183.18,16.47609391]
["bitfinex-derivatives","SOLF0:USTF0",1734833660771,3.04,183.3,183.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734833661166,3.04,183.3,183.25,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734833661471,3.04,183.3,183.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734833661669,6.0917,183.31,183.26,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734833661870,9.1317,183.31,183.26,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734833662062,6.4022,183.31,183.26,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734833662361,2.7295,183.3,183.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734833662671,2.7295,183.3,183.18,16.47609391]
["bitfinex-derivatives","SOLF0:USTF0",1734833662874,2.7295,183.3,183.25,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734833663171,2.7295,183.3,183.18,19.51609391]
["bitfinex-derivatives","SOLF0:USTF0",1734833663973,6.4022,183.31,183.27,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734833665571,6.4022,183.31,183.28,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734833665868,18.20969391,183.39,183.24,16.47609391]
["bitfinex-derivatives","SOLF0:USTF0",1734833666076,6.4724,183.38,183.24,16.47609391]
["bitfinex-derivatives","SOLF0:USTF0",1734833666372,19.51609391,183.37,183.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734833666971,19.51609391,183.37,183.27,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734833668073,2.7293,183.32,183.27,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734833668273,5.7693,183.32,183.27,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734833669480,3.04,183.32,183.23,10.29350552]
["bitfinex-derivatives","SOLF0:USTF0",1734833670277,3.04,183.32,183.27,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734833670478,5.7691,183.33,183.23,10.29350552]
["bitfinex-derivatives","SOLF0:USTF0",1734833670981,3.04,183.33,183.23,10.29350552]
["bitfinex-derivatives","SOLF0:USTF0",1734833671279,2.7293,183.32,183.27,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734833671879,5.7691,183.33,183.29,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734833672179,3.04,183.33,183.29,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734833672680,13.72590552,183.38,183.31,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734833672681,3.04,183.37,183.31,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734833673178,2.7287,183.36,183.31,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734833673573,2.7287,183.36,183.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734833673769,3.04,183.36,183.32,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734833673979,2.7285,183.37,183.32,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734833674180,5.7685,183.37,183.32,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734833675777,3.04,183.37,183.32,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734833675983,2.7286,183.36,183.32,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734833678281,2.7286,183.36,183.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734833678282,6.1608,183.38,183.33,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734833678486,3.4324,183.38,183.24,59.31218597]
["bitfinex-derivatives","SOLF0:USTF0",1734833678686,10.29350552,183.37,183.27,10.29350552]
["bitfinex-derivatives","SOLF0:USTF0",1734833678889,2.729,183.34,183.29,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734833679077,2.729,183.34,183.27,10.29350552]
["bitfinex-derivatives","SOLF0:USTF0",1734833680485,2.729,183.34,183.3,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734833681083,2.7288,183.35,183.31,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734833681486,3.04,183.37,183.27,10.29350552]
["bitfinex-derivatives","SOLF0:USTF0",1734833681685,2.7286,183.36,183.27,10.29350552]
["bitfinex-derivatives","SOLF0:USTF0",1734833682188,10.29350552,183.37,183.23,59.31218597]
["bitfinex-derivatives","SOLF0:USTF0",1734833682391,10.29350552,183.37,183.23,69.60569149]
["bitfinex-derivatives","SOLF0:USTF0",1734833683183,2.7295,183.31,183.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734833683784,2.7295,183.31,183.23,69.60569149]
["bitfinex-derivatives","SOLF0:USTF0",1734833683785,5.7691,183.33,183.28,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734833684178,3.04,183.33,183.23,10.29350552]
["bitfinex-derivatives","SOLF0:USTF0",1734833684586,2.7294,183.31,183.27,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734833685088,3.04,183.33,183.23,10.29350552]
["bitfinex-derivatives","SOLF0:USTF0",1734833685287,3.04,183.33,183.29,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734833686189,2.729,183.34,183.29,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734833686385,2.729,183.34,183.23,10.29350552]
["bitfinex-derivatives","SOLF0:USTF0",1734833686590,2.729,183.34,183.29,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734833687594,3.04,183.35,183.31,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734833687784,3.04,183.35,183.26,13.33350552]
["bitfinex-derivatives","SOLF0:USTF0",1734833688289,3.04,183.35,183.31,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734833692795,5.7688,183.35,183.31,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734833693296,3.04,183.35,183.32,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734833694594,3.4324,183.38,183.32,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734833694595,2.7286,183.36,183.32,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734833695789,3.4324,183.38,183.35,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734833695993,1.7503,183.38,183.29,10.29350552]
["bitfinex-derivatives","SOLF0:USTF0",1734833696194,2.7287,183.36,183.31,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734833697191,1.7503,183.38,183.29,10.29350552]
["bitfinex-derivatives","SOLF0:USTF0",1734833697497,13.33350552,183.37,183.26,10.29350552]
["bitfinex-derivatives","SOLF0:USTF0",1734833698097,2.7289,183.34,183.3,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734833698299,2.7289,183.34,183.26,10.29350552]
["bitfinex-derivatives","SOLF0:USTF0",1734833698702,2.7289,183.34,183.29,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734833698901,2.7286,183.36,183.26,10.29350552]
["bitfinex-derivatives","SOLF0:USTF0",1734833700403,1.7503,183.38,183.29,10.29350552]
["bitfinex-derivatives","SOLF0:USTF0",1734833700695,1.7503,183.38,183.29,13.33350552]
["bitfinex-derivatives","SOLF0:USTF0",1734833701501,1.7503,183.38,183.34,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734833702204,1.7503,183.38,183.29,13.33350552]
["bitfinex-derivatives","SOLF0:USTF0",1734833702396,1.7503,183.38,183.27,62.35218597]
["bitfinex-derivatives","SOLF0:USTF0",1734833702895,10.29350552,183.35,183.27,59.31218597]
["bitfinex-derivatives","SOLF0:USTF0",1734833703202,1.7503,183.38,183.24,147.0557467]
["bitfinex-derivatives","SOLF0:USTF0",1734833703203,10.29350552,183.32,183.24,51.36818597]
["bitfinex-derivatives","SOLF0:USTF0",1734833703402,2.7301,183.26,183.24,51.36818597]
["bitfinex-derivatives","SOLF0:USTF0",1734833703601,3.04,183.27,183.24,51.36818597]
["bitfinex-derivatives","SOLF0:USTF0",1734833704202,3.04,183.27,183.17,10.29350552]
["bitfinex-derivatives","SOLF0:USTF0",1734833705206,2.7301,183.26,183.17,10.29350552]
["bitfinex-derivatives","SOLF0:USTF0",1734833705899,3.04,183.27,183.17,10.29350552]
["bitfinex-derivatives","SOLF0:USTF0",1734833706204,3.04,183.31,183.23,10.29350552]
["bitfinex-derivatives","SOLF0:USTF0",1734833706405,3.04,183.33,183.27,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734833707202,5.769,183.33,183.23,10.29350552]
["bitfinex-derivatives","SOLF0:USTF0",1734833707403,3.04,183.33,183.23,10.29350552]
["bitfinex-derivatives","SOLF0:USTF0",1734833707702,5.769,183.33,183.23,10.29350552]
["bitfinex-derivatives","SOLF0:USTF0",1734833707898,3.04,183.33,183.24,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734833708099,3.04,183.33,183.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734833708306,2.7298,183.28,183.2,16.47188327]
["bitfinex-derivatives","SOLF0:USTF0",1734833709007,2.7298,183.28,183.22,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734833710707,3.04,183.29,183.24,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734833710907,3.04,183.3,183.2,16.47188327]
["bitfinex-derivatives","SOLF0:USTF0",1734833711308,3.04,183.3,183.25,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734833712403,5.7696,183.3,183.25,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734833713608,2.7298,183.28,183.23,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734833713807,3.04,183.3,183.17,19.51188327]
["bitfinex-derivatives","SOLF0:USTF0",1734833714307,2.7302,183.26,183.17,19.51188327]
["bitfinex-derivatives","SOLF0:USTF0",1734833714812,5.7702,183.26,183.17,19.51188327]
["bitfinex-derivatives","SOLF0:USTF0",1734833715011,5.7702,183.26,183.17,16.47188327]
["bitfinex-derivatives","SOLF0:USTF0",1734833715306,5.7702,183.26,183.21,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734833716010,3.04,183.26,183.22,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734833716916,3.04,183.26,183.15,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734833717118,3.04,183.26,183.15,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734833717408,2.7308,183.22,183.17,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734833717603,2.7308,183.22,183.15,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734833718413,3.04,183.26,183.15,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734833718903,1.636,183.3,183.17,16.47188327]
["bitfinex-derivatives","SOLF0:USTF0",1734833719109,2.7299,183.28,183.17,16.47188327]
["bitfinex-derivatives","SOLF0:USTF0",1734833719311,3.04,183.29,183.17,16.47188327]
["bitfinex-derivatives","SOLF0:USTF0",1734833719703,2.73,183.27,183.17,16.47188327]
["bitfinex-derivatives","SOLF0:USTF0",1734833720412,2.7301,183.26,183.17,16.47188327]
["bitfinex-derivatives","SOLF0:USTF0",1734833720614,3.04,183.29,183.17,16.47188327]
["bitfinex-derivatives","SOLF0:USTF0",1734833720913,2.7301,183.27,183.22,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734833721107,3.04,183.29,183.17,16.47188327]
["bitfinex-derivatives","SOLF0:USTF0",1734833722018,2.7301,183.26,183.21,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734833722210,3.04,183.29,183.17,16.47188327]
["bitfinex-derivatives","SOLF0:USTF0",1734833722717,3.04,183.29,183.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734833722910,2.7299,183.28,183.23,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734833723516,2.7299,183.28,183.24,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734833724012,2.7299,183.28,183.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734833724213,2.7301,183.26,183.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734833725515,3.04,183.29,183.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734833725719,2.7298,183.28,183.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734833726316,2.7298,183.28,183.23,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734833727125,1.6352,183.31,183.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734833727424,1.6352,183.31,183.2,16.47188327]
["bitfinex-derivatives","SOLF0:USTF0",1734833728126,1.6352,183.31,183.22,10.2946382]
["bitfinex-derivatives","SOLF0:USTF0",1734833728425,4.3646,183.31,183.22,10.2946382]
["bitfinex-derivatives","SOLF0:USTF0",1734833728626,4.3646,183.31,183.22,13.3346382]
["bitfinex-derivatives","SOLF0:USTF0",1734833729018,1.6352,183.31,183.22,13.3346382]
["bitfinex-derivatives","SOLF0:USTF0",1734833729224,2.7292,183.33,183.29,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734833729629,3.04,183.34,183.23,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1734833729824,2.7292,183.32,183.28,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734833732833,3.04,183.34,183.23,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1734833733027,5.769,183.34,183.29,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734833735733,2.7291,183.33,183.29,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734833736329,3.04,183.34,183.3,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734833737031,3.04,183.34,183.23,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1734833737032,3.362,183.38,183.28,10.2946382]
["bitfinex-derivatives","SOLF0:USTF0",1734833737827,3.362,183.38,183.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734833738332,2.7287,183.36,183.31,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734833738532,3.362,183.38,183.31,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734833739234,3.362,183.38,183.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734833739434,10.2946382,183.36,183.24,10.2946382]
["bitfinex-derivatives","SOLF0:USTF0",1734833739634,3.04,183.35,183.24,10.2946382]
["bitfinex-derivatives","SOLF0:USTF0",1734833739935,3.04,183.37,183.24,10.2946382]
["bitfinex-derivatives","SOLF0:USTF0",1734833740134,3.04,183.37,183.28,10.2946382]
["bitfinex-derivatives","SOLF0:USTF0",1734833740335,6.402,183.38,183.28,13.3346382]
["bitfinex-derivatives","SOLF0:USTF0",1734833740537,3.04,183.38,183.34,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734833741139,3.04,183.39,183.31,10.2946382]
["bitfinex-derivatives","SOLF0:USTF0",1734833741638,5.7682,183.39,183.31,10.2946382]
["bitfinex-derivatives","SOLF0:USTF0",1734833741836,3.04,183.39,183.31,10.2946382]
["bitfinex-derivatives","SOLF0:USTF0",1734833742842,5.7682,183.39,183.34,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734833743237,3.04,183.39,183.28,13.3346382]
["bitfinex-derivatives","SOLF0:USTF0",1734833743536,2.7284,183.38,183.33,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734833743940,5.7682,183.39,183.34,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734833744141,3.04,183.39,183.28,13.3346382]
["bitfinex-derivatives","SOLF0:USTF0",1734833744936,70.60092658,183.42,183.31,10.2946382]
["bitfinex-derivatives","SOLF0:USTF0",1734833745243,3.02,183.42,183.31,13.3146382]
["bitfinex-derivatives","SOLF0:USTF0",1734833746543,13.3146382,183.42,183.31,13.3146382]
["bitfinex-derivatives","SOLF0:USTF0",1734833746943,2.7285,183.37,183.33,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734833747239,3.02,183.38,183.28,13.3146382]
["bitfinex-derivatives","SOLF0:USTF0",1734833747433,10.2946382,183.42,183.28,13.3146382]
["bitfinex-derivatives","SOLF0:USTF0",1734833747434,3.02,183.39,183.28,13.3146382]
["bitfinex-derivatives","SOLF0:USTF0",1734833747634,3.02,183.39,183.28,10.2946382]
["bitfinex-derivatives","SOLF0:USTF0",1734833747834,3.02,183.39,183.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833749236,2.7285,183.37,183.33,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734833749444,3.02,183.39,183.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833749838,3.02,183.39,183.35,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734833750048,3.02,183.39,183.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833751445,18.16886854,183.44,183.3,16.45896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833751747,3.02,183.43,183.3,21.43296854]
["bitfinex-derivatives","SOLF0:USTF0",1734833751939,3.02,183.43,183.38,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734833752144,3.02,183.43,183.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833752651,3.02,183.46,183.33,19.47896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833752844,3.02,183.45,183.33,19.47896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833753345,2.7276,183.43,183.38,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734833753745,3.02,183.46,183.33,19.47896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833753949,2.7274,183.45,183.36,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734833754252,2.7274,183.45,183.33,19.47896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833754849,2.7274,183.44,183.39,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734833755947,2.7276,183.43,183.37,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734833757447,2.7276,183.43,183.38,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734833758057,3.02,183.45,183.33,19.47896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833758250,2.7278,183.42,183.37,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734833758447,3.02,183.45,183.33,16.45896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833758649,22.77347989,183.54,183.33,16.45896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833758964,22.77347989,183.54,183.43,16.45896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833759259,22.77347989,183.54,183.51,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734833759454,22.77347989,183.54,183.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833761053,25.49937989,183.54,183.49,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734833761256,22.77347989,183.54,183.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833761757,22.77347989,183.54,183.47,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734833762164,2.7265,183.51,183.45,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734833762553,24.47477989,183.54,183.45,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734833762760,2.7264,183.51,183.45,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734833762961,24.47477989,183.54,183.45,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734833763762,2.7263,183.52,183.45,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734833764059,24.47477989,183.54,183.45,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734833764358,2.7266,183.5,183.45,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734833764657,16.45896854,183.49,183.35,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1734833764860,18.21006854,183.49,183.33,60.02661772]
["bitfinex-derivatives","SOLF0:USTF0",1734833765157,16.45896854,183.46,183.33,60.02661772]
["bitfinex-derivatives","SOLF0:USTF0",1734833765361,4.7529,183.45,183.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833765560,4.7529,183.45,183.32,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734833766062,2.7283,183.38,183.32,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734833766961,3.02,183.39,183.29,19.47896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833766962,2.7286,183.37,183.3,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734833767161,1.7375,183.38,183.26,24.53446854]
["bitfinex-derivatives","SOLF0:USTF0",1734833767459,3.4784,183.38,183.26,16.45896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833767660,1.7472,183.37,183.26,16.45896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833768062,2.7287,183.36,183.28,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734833768359,4.7672,183.37,183.26,16.45896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833768863,4.7672,183.37,183.32,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734833769252,4.7672,183.37,183.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833769663,2.7286,183.36,183.3,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734833769963,4.7672,183.37,183.26,16.45896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833771160,2.7288,183.35,183.28,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734833771560,4.7672,183.37,183.26,16.45896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833771864,3.4784,183.38,183.29,16.45896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833772163,16.45896854,183.46,183.32,16.45896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833772358,3.02,183.45,183.32,19.47896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833773461,2.7277,183.42,183.36,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734833773665,2.7277,183.42,183.32,19.47896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833773965,3.02,183.41,183.32,19.47896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833775565,3.02,183.41,183.36,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734833776369,3.02,183.41,183.29,16.45896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833776569,5.0929,183.4,183.26,16.45896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833776867,2.7288,183.35,183.26,16.45896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833777069,5.7488,183.35,183.26,16.45896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833777461,5.7488,183.35,183.28,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734833777767,3.02,183.35,183.26,16.45896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833777965,5.0929,183.4,183.29,16.45896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833778169,5.0929,183.4,183.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833778669,3.02,183.42,183.32,16.45896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833779063,3.02,183.42,183.36,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734833779366,3.02,183.42,183.32,16.45896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833779570,2.7281,183.4,183.32,16.45896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833779762,2.7281,183.4,183.34,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734833779966,2.7282,183.39,183.34,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734833780166,3.02,183.42,183.32,16.45896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833780468,3.02,183.41,183.32,16.45896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833780665,3.02,183.4,183.32,16.45896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833780961,3.02,183.44,183.32,16.45896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833781170,3.02,183.43,183.32,16.45896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833781563,3.02,183.43,183.38,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734833781966,3.02,183.43,183.39,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734833782770,5.0019,183.48,183.35,16.45896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833783266,5.0019,183.48,183.36,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1734833783574,10.7487,183.48,183.36,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1734833783771,10.7487,183.48,183.38,16.45896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833783772,8.0219,183.48,183.38,16.45896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833783970,8.0219,183.48,183.38,19.47896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833784666,16.45896854,183.55,183.38,19.47896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833784868,3.02,183.54,183.41,16.45896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833785072,5.1086,183.56,183.41,16.45896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833785073,3.02,183.53,183.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833785574,3.02,183.53,183.44,16.45896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833785773,5.1086,183.56,183.44,16.45896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833786672,2.7259,183.55,183.49,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734833787370,2.7259,183.55,183.5,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734833787673,2.7261,183.53,183.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833788171,2.7259,183.55,183.49,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734833788371,8.1286,183.56,183.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833788676,6.4483,183.56,183.51,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734833788869,3.02,183.59,183.47,16.45896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833789970,3.02,183.59,183.51,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734833790777,16.45896854,183.63,183.47,16.45896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833790971,2.7256,183.57,183.5,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734833791275,5.7456,183.57,183.5,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734833791682,2.7256,183.56,183.51,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734833792173,3.02,183.57,183.47,16.45896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833792368,2.7259,183.54,183.48,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734833795579,2.7259,183.54,183.49,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734833797877,3.02,183.57,183.47,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734833798072,3.02,183.57,183.45,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1734833798277,5.0595,183.56,183.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833798479,5.0595,183.56,183.42,19.47896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833798781,2.7266,183.5,183.44,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734833799479,5.7463,183.52,183.47,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734833799680,3.02,183.55,183.45,16.45896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833799882,3.02,183.55,183.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833800380,3.02,183.55,183.48,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734833800381,2.7261,183.53,183.48,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734833801083,3.02,183.55,183.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833801282,3.02,183.55,183.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833801683,2.7265,183.5,183.45,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734833802982,3.02,183.5,183.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833803891,2.727,183.47,183.42,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734833804277,3.02,183.5,183.39,1.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734833804592,3.02,183.5,183.3,60.02661772]
["bitfinex-derivatives","SOLF0:USTF0",1734833804593,19.47896854,183.49,183.34,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1734833804785,4.6418,183.48,183.33,16.45896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833805184,3.3393,183.47,183.33,16.45896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833805688,16.45896854,183.46,183.3,19.47896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833806688,2.7279,183.41,183.35,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734833806989,3.02,183.41,183.33,16.45896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833807189,3.02,183.41,183.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833807379,3.02,183.41,183.29,1.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734833807584,1.7625,183.4,183.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833807887,2.7286,183.36,183.31,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734833808188,3.02,183.38,183.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833808383,3.02,183.38,183.35,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734833808589,3.02,183.41,183.35,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734833809185,3.02,183.41,183.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833809186,3.02,183.42,183.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833809694,3.02,183.42,183.36,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734833810392,3.02,183.45,183.33,16.45896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833810586,3.02,183.45,183.36,16.45896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833810786,3.02,183.45,183.36,19.47896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833811693,2.7277,183.42,183.36,22.20746854]
["bitfinex-derivatives","SOLF0:USTF0",1734833811895,2.7277,183.42,183.36,19.47896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833812487,2.7275,183.44,183.36,19.47896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833812692,3.02,183.45,183.36,19.47896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833813389,3.02,183.45,183.4,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734833814200,3.02,183.45,183.41,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734833814491,3.02,183.45,183.36,19.47896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833814492,5.7474,183.45,183.36,19.47896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833814795,3.02,183.45,183.36,19.47896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833814991,2.7266,183.5,183.39,16.45896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833815202,4.8625,183.52,183.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833815399,3.02,183.51,183.43,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734833815892,2.7267,183.49,183.43,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734833816994,2.7267,183.49,183.44,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734833823091,22.77347989,183.63,183.42,16.45896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833823291,1.5906,183.59,183.42,16.45896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833823495,3.02,183.58,183.45,16.45896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833823800,1.5906,183.59,183.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833824096,6.3707,183.62,183.48,16.45896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833824699,2.7252,183.6,183.52,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734833824898,2.7252,183.6,183.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833825599,3.3507,183.62,183.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833825792,6.3707,183.62,183.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833826092,6.3707,183.62,183.51,16.45896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833826291,4.6531,183.62,183.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833826899,1.6177,183.66,183.54,16.45896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833827496,3.02,183.67,183.54,16.45896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833827892,2.7242,183.66,183.61,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734833828102,3.5191,183.69,183.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833828306,4.726,183.71,183.6,19.47896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833828506,2.7237,183.69,183.62,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734833828706,1.706,183.71,183.6,19.47896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833829407,2.7236,183.7,183.64,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734833830004,3.4526,183.74,183.63,16.45896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833830202,1.6975,183.74,183.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833830399,3.02,183.78,183.66,16.45896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833830598,5.7424,183.78,183.71,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734833830799,3.02,183.78,183.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833831203,19.47896854,183.78,183.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833831403,16.45896854,183.75,183.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833831605,3.02,183.74,183.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833832005,3.02,183.74,183.57,16.45896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833832209,16.45896854,183.72,183.57,16.45896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833832405,3.3079,183.71,183.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833832703,2.7241,183.67,183.61,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734833833106,3.02,183.7,183.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833833309,2.7241,183.66,183.6,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734833833511,3.2983,183.69,183.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833833714,19.75726854,183.69,183.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833835010,2.7242,183.66,183.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833835215,3.02,183.65,183.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833836114,2.7244,183.64,183.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833836317,3.02,183.65,183.54,16.45896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833836516,5.7443,183.65,183.58,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734833836808,3.02,183.65,183.58,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734833837009,2.7246,183.63,183.56,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734833837212,2.7246,183.63,183.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833837715,3.02,183.65,183.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833837906,2.7247,183.62,183.56,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734833838311,3.02,183.61,183.5,42.35630748]
["bitfinex-derivatives","SOLF0:USTF0",1734833838611,3.2983,183.69,183.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833838612,3.02,183.6,183.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833838818,4.6341,183.59,183.45,16.45896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833839012,4.6341,183.59,183.46,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734833839510,2.7261,183.53,183.47,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734833839715,3.02,183.55,183.45,16.45896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833840017,2.7268,183.48,183.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833840214,3.02,183.51,183.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833841309,3.02,183.51,183.39,16.45896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833841612,3.02,183.51,183.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833841813,3.02,183.51,183.39,16.45896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833842010,3.02,183.51,183.37,8.0341]
["bitfinex-derivatives","SOLF0:USTF0",1734833842213,3.3384,183.5,183.37,8.0341]
["bitfinex-derivatives","SOLF0:USTF0",1734833842614,2.7274,183.45,183.37,10.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734833843312,2.7274,183.45,183.38,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734833843511,3.02,183.46,183.37,8.0341]
["bitfinex-derivatives","SOLF0:USTF0",1734833843717,7.4045,183.49,183.39,16.45896854]
["bitfinex-derivatives","SOLF0:USTF0",1734833843917,4.6777,183.49,183.42,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734833846520,2.7269,183.48,183.42,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734833850919,1.6577,183.49,183.36,1.64565984]
["bitfinex-derivatives","SOLF0:USTF0",1734833851123,1.6577,183.49,183.36,4.66565984]
["bitfinex-derivatives","SOLF0:USTF0",1734833851321,1.6577,183.49,183.36,1.64565984]
["bitfinex-derivatives","SOLF0:USTF0",1734833851521,2.7271,183.47,183.4,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734833851723,4.7016,183.5,183.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833852118,2.727,183.47,183.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833852525,4.7016,183.5,183.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833852930,4.7016,183.5,183.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833853530,2.7273,183.45,183.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833854531,2.7273,183.45,183.39,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734833855325,2.7273,183.45,183.4,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734833855932,2.7273,183.45,183.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833856127,2.7275,183.44,183.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833856632,2.7275,183.44,183.38,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734833857033,3.02,183.46,183.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833857232,3.02,183.46,183.33,29.44573062]
["bitfinex-derivatives","SOLF0:USTF0",1734833857630,2.7281,183.4,183.33,29.44573062]
["bitfinex-derivatives","SOLF0:USTF0",1734833858032,3.02,183.42,183.33,29.44573062]
["bitfinex-derivatives","SOLF0:USTF0",1734833858229,3.02,183.42,183.31,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734833858434,1.6639,183.41,183.31,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734833859234,2.7282,183.4,183.33,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734833859436,2.7282,183.4,183.3,29.73683062]
["bitfinex-derivatives","SOLF0:USTF0",1734833859735,2.7282,183.4,183.34,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734833860434,26.71683062,183.48,183.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833860629,3.02,183.47,183.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833861431,2.7274,183.44,183.39,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734833861730,3.02,183.47,183.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833861934,2.7272,183.46,183.4,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734833862328,3.02,183.47,183.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833862532,2.7275,183.44,183.37,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734833862834,2.7275,183.44,183.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833864138,2.7275,183.44,183.35,16.44645423]
["bitfinex-derivatives","SOLF0:USTF0",1734833864435,2.7271,183.47,183.35,16.44645423]
["bitfinex-derivatives","SOLF0:USTF0",1734833864636,2.7271,183.47,183.38,16.44645423]
["bitfinex-derivatives","SOLF0:USTF0",1734833864837,4.6839,183.48,183.38,19.46645423]
["bitfinex-derivatives","SOLF0:USTF0",1734833865233,3.02,183.48,183.38,19.46645423]
["bitfinex-derivatives","SOLF0:USTF0",1734833865429,3.02,183.48,183.43,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734833865734,5.7469,183.48,183.43,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734833865936,2.7269,183.48,183.43,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734833866131,1.7588,183.49,183.41,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734833866330,1.7588,183.49,183.38,19.46645423]
["bitfinex-derivatives","SOLF0:USTF0",1734833867436,2.7273,183.45,183.4,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734833867837,2.7273,183.45,183.38,19.46645423]
["bitfinex-derivatives","SOLF0:USTF0",1734833868137,2.7271,183.46,183.41,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734833869731,1.7588,183.49,183.38,16.44645423]
["bitfinex-derivatives","SOLF0:USTF0",1734833869937,4.4856,183.49,183.38,16.44645423]
["bitfinex-derivatives","SOLF0:USTF0",1734833870136,3.02,183.5,183.38,16.44645423]
["bitfinex-derivatives","SOLF0:USTF0",1734833870327,1.7151,183.53,183.38,16.44645423]
["bitfinex-derivatives","SOLF0:USTF0",1734833870534,2.7264,183.51,183.46,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734833870736,1.7151,183.53,183.41,19.46645423]
["bitfinex-derivatives","SOLF0:USTF0",1734833871238,3.02,183.58,183.44,16.44645423]
["bitfinex-derivatives","SOLF0:USTF0",1734833871433,3.02,183.58,183.45,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1734833871637,3.2743,183.59,183.45,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1734833871937,2.7256,183.57,183.51,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734833872133,3.02,183.58,183.45,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1734833872339,9.0196,183.59,183.53,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734833872636,6.2943,183.59,183.53,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734833872836,3.2743,183.59,183.53,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734833873444,2.7254,183.58,183.53,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734833873749,3.2743,183.59,183.5,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734833874241,2.7257,183.56,183.5,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734833874839,2.7259,183.55,183.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833875237,3.2743,183.59,183.48,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734833875440,2.7261,183.53,183.47,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734833876440,2.7259,183.54,183.48,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734833877239,2.7261,183.53,183.47,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734833878033,5.7264,183.52,183.45,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734833878240,3.0,183.52,183.41,19.44645423]
["bitfinex-derivatives","SOLF0:USTF0",1734833878841,3.0,183.52,183.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734833879041,4.8799,183.51,183.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734833879234,2.7273,183.45,183.4,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734833880145,3.0,183.47,183.42,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734833880839,3.0,183.47,183.38,19.44645423]
["bitfinex-derivatives","SOLF0:USTF0",1734833881446,3.0,183.47,183.42,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734833881646,3.0,183.47,183.38,19.44645423]
["bitfinex-derivatives","SOLF0:USTF0",1734833882247,5.727,183.47,183.42,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734833882446,5.727,183.47,183.38,19.44645423]
["bitfinex-derivatives","SOLF0:USTF0",1734833882447,3.0,183.47,183.38,19.44645423]
["bitfinex-derivatives","SOLF0:USTF0",1734833882647,3.0,183.5,183.38,19.44645423]
["bitfinex-derivatives","SOLF0:USTF0",1734833882847,5.7265,183.5,183.38,19.44645423]
["bitfinex-derivatives","SOLF0:USTF0",1734833883247,2.7268,183.48,183.43,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734833883447,3.0,183.5,183.38,16.44645423]
["bitfinex-derivatives","SOLF0:USTF0",1734833883742,3.0,183.5,183.37,4.6456035]
["bitfinex-derivatives","SOLF0:USTF0",1734833883948,2.7273,183.45,183.4,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734833884447,3.0,183.46,183.41,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734833885145,2.7273,183.45,183.4,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734833885750,2.7273,183.45,183.39,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734833886446,2.7274,183.44,183.39,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734833886749,3.0,183.46,183.34,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734833886947,3.0,183.46,183.34,1.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734833887446,3.0,183.46,183.32,16.44645423]
["bitfinex-derivatives","SOLF0:USTF0",1734833887653,16.44645423,183.45,183.3,63.04661772]
["bitfinex-derivatives","SOLF0:USTF0",1734833887857,2.7286,183.37,183.3,63.04661772]
["bitfinex-derivatives","SOLF0:USTF0",1734833888048,2.7286,183.37,183.31,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734833888251,3.02,183.38,183.3,60.02661772]
["bitfinex-derivatives","SOLF0:USTF0",1734833888448,2.729,183.33,183.3,60.02661772]
["bitfinex-derivatives","SOLF0:USTF0",1734833888749,4.9641,183.37,183.26,60.02661772]
["bitfinex-derivatives","SOLF0:USTF0",1734833889250,4.9641,183.37,183.3,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734833889449,3.3407,183.37,183.27,16.44645423]
["bitfinex-derivatives","SOLF0:USTF0",1734833889844,3.02,183.38,183.27,16.44645423]
["bitfinex-derivatives","SOLF0:USTF0",1734833891554,2.7286,183.36,183.3,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734833891760,3.02,183.38,183.27,16.44645423]
["bitfinex-derivatives","SOLF0:USTF0",1734833892053,2.7289,183.35,183.25,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1734833892551,2.7289,183.34,183.28,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734833893651,5.7489,183.34,183.28,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734833894754,2.7294,183.31,183.21,18.10805423]
["bitfinex-derivatives","SOLF0:USTF0",1734833894951,3.02,183.3,183.16,60.02661772]
["bitfinex-derivatives","SOLF0:USTF0",1734833895253,16.44645423,183.33,183.16,60.02661772]
["bitfinex-derivatives","SOLF0:USTF0",1734833895254,6.358,183.29,183.18,16.44645423]
["bitfinex-derivatives","SOLF0:USTF0",1734833895553,4.7465,183.29,183.18,16.44645423]
["bitfinex-derivatives","SOLF0:USTF0",1734833896547,4.7465,183.29,183.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734833896743,4.7465,183.29,183.16,19.44645423]
["bitfinex-derivatives","SOLF0:USTF0",1734833896951,4.7465,183.29,183.16,16.44645423]
["bitfinex-derivatives","SOLF0:USTF0",1734833897144,16.44645423,183.27,183.12,1.6741]
["bitfinex-derivatives","SOLF0:USTF0",1734833897452,16.44645423,183.24,183.07,168.53830093]
["bitfinex-derivatives","SOLF0:USTF0",1734833897757,3.0,183.23,183.09,89.02223657]
["bitfinex-derivatives","SOLF0:USTF0",1734833897947,16.44645423,183.21,183.09,91.75473657]
["bitfinex-derivatives","SOLF0:USTF0",1734833898154,1.5937,183.2,183.09,89.02223657]
["bitfinex-derivatives","SOLF0:USTF0",1734833898455,3.0,183.19,183.09,89.02223657]
["bitfinex-derivatives","SOLF0:USTF0",1734833898649,2.7316,183.16,183.1,62.75911772]
["bitfinex-derivatives","SOLF0:USTF0",1734833898847,2.7316,183.16,183.1,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734833899257,2.7316,183.16,183.09,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734833899755,1.6752,183.19,183.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734833899961,1.6752,183.19,183.07,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734833899962,21.06275423,183.18,183.07,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734833900257,21.06275423,183.18,183.02,29.81999955]
["bitfinex-derivatives","SOLF0:USTF0",1734833900258,31.43629955,183.18,183.02,29.81999955]
["bitfinex-derivatives","SOLF0:USTF0",1734833900449,31.43629955,183.18,183.02,26.81999955]
["bitfinex-derivatives","SOLF0:USTF0",1734833900654,26.81999955,183.15,183.0,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1734833900858,2.7328,183.09,183.01,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734833901156,3.0,183.08,183.01,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734833901357,3.0,183.07,183.01,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734833902058,3.0,183.14,183.02,26.81999955]
["bitfinex-derivatives","SOLF0:USTF0",1734833902258,3.0,183.15,183.03,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1734833902456,3.0,183.15,183.05,26.81999955]
["bitfinex-derivatives","SOLF0:USTF0",1734833902652,3.0,183.15,183.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734833902952,3.0,183.15,183.12,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734833903158,4.6952,183.19,183.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833903356,3.02,183.19,183.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833904366,3.02,183.19,183.14,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734833904566,3.02,183.19,183.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833905357,1.6114,183.22,183.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833905358,2.7309,183.21,183.14,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734833905564,3.02,183.21,183.11,26.81999955]
["bitfinex-derivatives","SOLF0:USTF0",1734833905759,3.02,183.21,183.11,28.42399955]
["bitfinex-derivatives","SOLF0:USTF0",1734833905964,3.02,183.21,183.12,1.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734833907555,5.7509,183.21,183.15,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734833907954,3.02,183.21,183.11,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1734833908155,4.7185,183.21,183.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833908557,2.7313,183.19,183.12,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734833908756,4.7185,183.21,183.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833908972,3.02,183.21,183.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833909265,3.02,183.21,183.12,26.81999955]
["bitfinex-derivatives","SOLF0:USTF0",1734833909665,1.6114,183.22,183.12,26.81999955]
["bitfinex-derivatives","SOLF0:USTF0",1734833909865,4.6314,183.22,183.16,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734833910067,4.6314,183.22,183.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833910266,1.7269,183.21,183.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833910462,2.7313,183.18,183.12,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734833910767,3.02,183.18,183.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833910962,4.6314,183.22,183.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833911167,3.02,183.25,183.12,26.81999955]
["bitfinex-derivatives","SOLF0:USTF0",1734833911467,3.02,183.25,183.13,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1734833911661,3.02,183.25,183.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833912164,2.7301,183.27,183.2,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734833912364,3.02,183.26,183.15,26.81999955]
["bitfinex-derivatives","SOLF0:USTF0",1734833913068,26.81999955,183.3,183.15,26.81999955]
["bitfinex-derivatives","SOLF0:USTF0",1734833913367,3.02,183.29,183.15,26.81999955]
["bitfinex-derivatives","SOLF0:USTF0",1734833914263,2.7299,183.27,183.21,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734833914671,3.02,183.29,183.21,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734833914865,3.02,183.29,183.19,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734833915064,3.02,183.29,183.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833915465,3.02,183.29,183.22,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734833915666,3.02,183.29,183.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833916167,2.7299,183.28,183.21,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734833917469,2.7299,183.28,183.22,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734833917667,3.02,183.29,183.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833918064,5.7497,183.29,183.24,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734833918561,3.02,183.29,183.24,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734833918870,3.02,183.29,183.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833919870,5.2186,183.31,183.21,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734833919871,2.73,183.27,183.21,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734833920070,3.02,183.26,183.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734833920961,3.02,183.26,183.15,16.48075715]
["bitfinex-derivatives","SOLF0:USTF0",1734833921171,3.02,183.26,183.21,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734833921973,5.7501,183.26,183.21,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734833924168,3.02,183.26,183.13,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1734833924371,3.02,183.26,183.13,8.1911]
["bitfinex-derivatives","SOLF0:USTF0",1734833924669,2.7306,183.23,183.18,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734833924877,3.02,183.22,183.18,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734833925170,3.02,183.23,183.13,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1734833925478,2.7307,183.22,183.17,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734833926372,5.2186,183.31,183.14,16.48075715]
["bitfinex-derivatives","SOLF0:USTF0",1734833926576,3.0,183.3,183.14,16.48075715]
["bitfinex-derivatives","SOLF0:USTF0",1734833927076,3.0,183.29,183.14,16.48075715]
["bitfinex-derivatives","SOLF0:USTF0",1734833927679,2.7299,183.27,183.22,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734833927974,3.0,183.29,183.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734833928275,3.0,183.29,183.14,19.48075715]
["bitfinex-derivatives","SOLF0:USTF0",1734833928477,5.2186,183.31,183.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734833928671,3.0,183.28,183.13,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1734833930174,2.7304,183.24,183.13,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1734833930372,3.0,183.26,183.14,16.48075715]
["bitfinex-derivatives","SOLF0:USTF0",1734833930573,3.0,183.26,183.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734833930770,3.0,183.26,183.17,16.48075715]
["bitfinex-derivatives","SOLF0:USTF0",1734833932172,3.0,183.26,183.18,26.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734833932370,3.4658,183.31,183.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734833932573,3.0,183.31,183.21,26.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734833933578,2.7295,183.3,183.25,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734833934370,2.7298,183.28,183.21,26.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734833934570,3.0,183.31,183.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734833934776,29.77461806,183.31,183.17,60.02661772]
["bitfinex-derivatives","SOLF0:USTF0",1734833935185,2.73,183.27,183.19,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734833935484,3.0,183.26,183.15,63.02661772]
["bitfinex-derivatives","SOLF0:USTF0",1734833935677,4.644,183.26,183.15,63.02661772]
["bitfinex-derivatives","SOLF0:USTF0",1734833936184,2.7307,183.22,183.17,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734833936381,5.7307,183.22,183.17,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734833937781,3.0,183.22,183.12,26.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734833937977,3.0,183.22,183.1,63.02661772]
["bitfinex-derivatives","SOLF0:USTF0",1734833938480,2.7313,183.18,183.12,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734833938681,5.7313,183.18,183.12,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734833939882,2.7315,183.17,183.12,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734833940079,3.0,183.18,183.14,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734833940283,3.0,183.18,183.09,26.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734833940683,3.0,183.18,183.14,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734833940883,3.0,183.18,183.09,26.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734833941286,2.7316,183.17,183.11,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734833941485,3.0,183.18,183.09,26.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734833942388,3.0,183.18,183.14,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734833942686,3.0,183.18,183.09,26.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734833943082,3.0,183.18,183.14,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734833945382,2.7315,183.17,183.12,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734833945582,3.0,183.18,183.06,26.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734833945983,3.0,183.18,183.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734833945984,3.3749,183.17,183.05,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734833946182,4.9794,183.17,183.05,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734833946583,26.77461806,183.16,183.04,60.02661772]
["bitfinex-derivatives","SOLF0:USTF0",1734833946784,26.77461806,183.16,183.04,62.76001772]
["bitfinex-derivatives","SOLF0:USTF0",1734833947088,26.77461806,183.16,183.01,60.02661772]
["bitfinex-derivatives","SOLF0:USTF0",1734833947283,2.7328,183.08,183.02,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734833947482,5.7328,183.08,183.02,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734833947891,3.0,183.08,183.01,60.02661772]
["bitfinex-derivatives","SOLF0:USTF0",1734833948095,3.0,183.08,183.01,62.76041772]
["bitfinex-derivatives","SOLF0:USTF0",1734833948293,3.0,183.08,182.97,28.45151806]
["bitfinex-derivatives","SOLF0:USTF0",1734833948488,3.0,183.08,182.95,3.3261]
["bitfinex-derivatives","SOLF0:USTF0",1734833948697,30.16071806,183.07,182.94,86.80123578]
["bitfinex-derivatives","SOLF0:USTF0",1734833948895,1.7376,183.06,182.94,60.02661772]
["bitfinex-derivatives","SOLF0:USTF0",1734833949495,2.7339,183.01,182.94,62.76151772]
["bitfinex-derivatives","SOLF0:USTF0",1734833949694,3.0,183.0,182.94,62.76151772]
["bitfinex-derivatives","SOLF0:USTF0",1734833949895,3.0,183.0,182.94,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734833951193,3.0,183.0,182.91,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734833951393,3.0,183.0,182.87,26.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734833952394,28.51221806,183.06,182.9,26.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734833952596,3.0,183.05,182.9,26.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734833952993,3.0,183.04,182.93,26.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734833953698,3.0,183.04,182.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734833954303,3.0,183.04,182.92,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1734833954695,3.0,183.04,182.93,3.202]
["bitfinex-derivatives","SOLF0:USTF0",1734833954896,3.0,183.04,182.95,26.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734833955997,3.0,183.06,182.98,26.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734833956201,3.0,183.06,182.95,29.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734833956700,3.0,183.06,182.95,26.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734833957292,2.7333,183.05,182.95,26.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734833957505,3.0,183.06,182.95,26.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734833957799,5.7331,183.06,182.98,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734833957999,5.7331,183.06,182.95,26.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734833958202,3.0,183.06,182.95,26.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734833958398,3.0,183.06,183.01,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734833958594,3.0,183.06,182.95,26.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734833959399,3.0,183.06,183.0,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734833959904,3.0,183.06,183.03,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734833960300,3.0,183.06,182.95,26.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734833961203,3.0,183.06,183.03,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734833961500,2.7329,183.08,183.03,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734833961801,3.0,183.1,182.98,29.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734833962104,3.0,183.11,182.98,29.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734833962600,4.9913,183.15,183.01,26.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734833962804,3.0,183.16,183.07,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734833963000,3.0,183.16,183.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734833964103,5.7317,183.16,183.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734833964306,3.0,183.16,183.12,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734833964500,5.2233,183.27,183.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734833964501,26.77461806,183.24,183.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734833964697,3.0,183.23,183.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734833965001,5.7307,183.22,183.11,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1734833965199,26.77461806,183.23,183.11,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1734833965405,3.0,183.22,183.12,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734833965595,2.7311,183.19,183.07,26.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734833965799,3.0,183.18,183.08,1.6977]
["bitfinex-derivatives","SOLF0:USTF0",1734833965996,3.0,183.19,183.14,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734833966200,3.0,183.2,183.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734833966401,5.731,183.2,183.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734833966703,26.77461806,183.26,183.1,29.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734833966905,3.0,183.25,183.1,29.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734833967305,3.0,183.25,183.18,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734833967502,26.77461806,183.26,183.1,29.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734833967707,3.0,183.25,183.13,26.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734833968005,2.7304,183.24,183.13,26.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734833968206,5.7304,183.24,183.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734833968501,3.0,183.26,183.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734833968702,3.0,183.26,183.16,26.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734833968905,65.21603334,183.32,183.17,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734833969209,3.0,183.31,183.19,26.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734833969407,3.0,183.31,183.26,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734833970005,5.009,183.32,183.26,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734833970202,3.0,183.33,183.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734833970709,3.0,183.34,183.27,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734833971105,5.7289,183.34,183.27,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734833971306,3.0,183.34,183.22,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734833971505,26.77461806,183.33,183.22,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734833971714,2.73,183.27,183.18,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1734833972009,5.73,183.27,183.18,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1734833972207,2.7303,183.25,183.18,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1734833972408,3.0,183.27,183.17,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734833973608,29.77461806,183.27,183.13,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1734833974007,26.77461806,183.24,183.09,29.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734833974208,3.0,183.23,183.11,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734833974613,3.0,183.23,183.09,29.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734833974911,2.7312,183.19,183.12,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734833975110,3.0,183.18,183.12,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734833975511,5.7313,183.18,183.12,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734833976707,3.0,183.18,183.09,29.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734833977516,26.77461806,183.24,183.09,29.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734833977517,3.0,183.21,183.12,26.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734833977810,3.0,183.23,183.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734833978009,2.7304,183.24,183.18,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734833978215,3.0,183.24,183.18,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734833978612,2.7305,183.23,183.16,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734833978915,2.7305,183.23,183.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734833979609,2.7312,183.19,183.12,26.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734833979814,3.0,183.19,183.09,29.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734833980110,3.0,183.19,183.12,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734833980410,3.0,183.19,183.09,29.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734833980617,3.0,183.22,183.09,29.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734833980914,2.7311,183.2,183.09,29.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734833982013,3.0,183.22,183.12,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734833982214,3.0,183.22,183.07,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734833982215,2.7315,183.17,183.07,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734833982715,2.7315,183.17,183.06,26.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734833982716,29.77461806,183.18,183.03,29.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734833983013,3.2323,183.16,183.03,26.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734833983213,2.7321,183.13,183.03,26.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734833983414,3.0,183.14,183.03,26.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734833984312,3.0,183.14,183.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734833985515,3.0,183.14,183.04,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734833985713,1.7461,183.13,182.99,1.672]
["bitfinex-derivatives","SOLF0:USTF0",1734833987213,3.0,183.12,182.99,1.672]
["bitfinex-derivatives","SOLF0:USTF0",1734833987417,2.7326,183.09,183.04,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734833987622,1.7461,183.13,183.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734833987919,3.0,183.12,183.03,26.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734833988214,3.0,183.13,183.03,26.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734833988722,3.0,183.13,183.09,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734833989116,2.7319,183.15,183.09,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734833989917,26.77461806,183.21,183.06,29.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734833990113,3.0,183.2,183.07,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1734833990613,2.7315,183.17,183.11,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734833990808,3.0,183.2,183.07,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1734833992219,3.0,183.2,183.06,29.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734833992614,2.7318,183.15,183.09,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734833992812,5.7318,183.15,183.09,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734833993620,5.7318,183.15,183.06,29.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734833993923,2.7319,183.14,183.06,29.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734833995021,2.7319,183.14,183.09,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734833995219,2.7319,183.14,183.0,1.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734833995220,3.0,183.15,183.03,26.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734833995919,1.6334,183.14,183.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734833996325,2.7329,183.08,183.03,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734833996526,3.0,183.09,182.99,1.672]
["bitfinex-derivatives","SOLF0:USTF0",1734833996823,26.77461806,183.12,182.99,1.672]
["bitfinex-derivatives","SOLF0:USTF0",1734833997024,6.3563,183.11,182.99,1.672]
["bitfinex-derivatives","SOLF0:USTF0",1734833997627,6.3563,183.11,183.0,26.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734833997829,9.0886,183.11,183.06,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734833998533,4.6432,183.11,183.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734833998736,3.0,183.11,183.07,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734833998932,3.0,183.11,183.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734833999132,7.3653,183.14,183.08,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734834000032,2.7322,183.12,183.06,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734834000338,4.6334,183.14,183.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834001636,2.7323,183.11,183.06,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734834001833,4.6334,183.14,183.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834002237,2.7322,183.12,183.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834002738,1.6334,183.14,183.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834003041,3.0,183.13,183.03,26.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734834003340,5.732,183.13,183.03,26.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734834004129,2.7317,183.15,183.1,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734834004333,5.0507,183.19,183.06,29.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734834004535,5.0507,183.19,183.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834004938,5.0507,183.19,183.08,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1734834005130,3.3712,183.19,183.08,4.9708]
["bitfinex-derivatives","SOLF0:USTF0",1734834005537,1.7223,183.19,183.09,26.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734834005935,4.4536,183.19,183.14,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734834006439,2.7313,183.19,183.14,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734834006739,29.77461806,183.21,183.06,26.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734834006940,1.7528,183.18,183.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834007142,3.0,183.17,183.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834007541,2.7323,183.11,183.06,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734834008440,3.0,183.13,183.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834008744,2.7322,183.12,183.07,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734834009545,5.732,183.13,183.07,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734834009743,3.0,183.13,183.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834009947,3.0,183.13,183.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834010248,2.7331,183.07,183.0,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734834010739,2.7331,183.07,183.01,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734834010945,3.0,183.08,182.98,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734834011147,3.0,183.08,182.91,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734834011348,26.77461806,183.06,182.91,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734834011555,1.661,183.05,182.91,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734834011746,1.661,183.05,182.92,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734834011747,3.0,183.04,182.92,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734834012045,26.77461806,183.03,182.89,1.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734834012243,26.77461806,183.03,182.87,26.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734834012244,2.7346,182.96,182.87,26.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734834012445,5.7346,182.96,182.87,26.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734834012645,5.7346,182.96,182.89,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734834012844,5.7346,182.96,182.87,26.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734834013642,3.0,182.96,182.87,26.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734834013846,3.0,182.96,182.91,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734834014542,3.0,182.96,182.89,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734834014747,3.0,182.99,182.87,26.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734834015641,5.7341,182.99,182.93,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734834015948,3.0,182.99,182.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834016149,3.0,182.99,182.92,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734834016348,3.0,182.99,182.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834017043,3.0,182.99,182.94,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734834018550,5.7335,183.03,182.97,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734834020246,3.0,183.03,182.94,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734834020449,3.0,183.03,182.91,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1734834020752,4.3942,183.05,182.99,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734834020951,1.6518,183.06,182.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834021647,4.3849,183.06,182.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834021857,1.6518,183.06,182.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834022048,3.296,183.06,182.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834022551,3.296,183.06,182.96,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734834023251,2.7335,183.03,182.96,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734834023453,3.0,183.02,182.96,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734834024148,3.0,183.02,182.91,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1734834024348,3.0,183.02,182.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834025355,2.7344,182.97,182.9,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734834025756,3.0,182.98,182.9,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734834025953,26.77461806,182.97,182.8,1.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734834026147,31.77241806,182.97,182.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834026353,31.77241806,182.97,182.8,1.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734834026552,2.7352,182.92,182.85,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734834026753,3.0,182.91,182.85,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734834027158,3.0,182.91,182.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834027354,3.0,182.91,182.82,26.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734834027750,3.0,182.94,182.82,26.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734834028057,3.0,182.94,182.85,26.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734834028257,2.7346,182.96,182.9,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734834028459,7.9978,182.97,182.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834029254,2.7346,182.96,182.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834029555,26.77461806,183.03,182.88,26.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734834029855,4.7355,183.02,182.88,26.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734834030357,2.7344,182.98,182.92,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734834030560,3.0,182.98,182.88,26.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734834031054,3.0,182.98,182.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834031254,3.0,182.98,182.82,29.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734834031455,2.7355,182.9,182.84,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734834031758,3.0,182.92,182.82,29.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734834033461,5.7352,182.92,182.87,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734834035155,5.7352,182.92,182.88,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734834037065,2.7355,182.91,182.82,29.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734834037667,3.0,182.92,182.87,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734834038464,5.7352,182.92,182.87,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734834039463,3.0,182.92,182.88,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734834039860,3.0,182.92,182.82,26.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734834040162,3.0,182.92,182.85,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734834040363,3.0,182.92,182.79,30.18291806]
["bitfinex-derivatives","SOLF0:USTF0",1734834040563,3.3836,182.91,182.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834040766,2.7356,182.89,182.84,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734834041159,3.3836,182.91,182.84,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734834041465,2.7358,182.88,182.79,33.18291806]
["bitfinex-derivatives","SOLF0:USTF0",1734834041664,3.3836,182.91,182.79,33.18291806]
["bitfinex-derivatives","SOLF0:USTF0",1734834041863,2.7355,182.9,182.79,33.18291806]
["bitfinex-derivatives","SOLF0:USTF0",1734834043566,2.7355,182.9,182.85,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734834044068,2.7356,182.89,182.85,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734834046967,3.3836,182.91,182.86,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734834047670,3.3836,182.91,182.79,30.18291806]
["bitfinex-derivatives","SOLF0:USTF0",1734834047873,3.3836,182.91,182.76,26.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734834048067,2.7367,182.82,182.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834048266,3.0,182.84,182.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834048765,3.0,182.84,182.8,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734834049072,3.0,182.88,182.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834049667,3.0,182.88,182.8,60.34042119]
["bitfinex-derivatives","SOLF0:USTF0",1734834050570,3.0,182.88,182.85,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734834051368,3.0,182.88,182.79,26.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734834051664,4.6081,182.94,182.89,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734834051974,3.0,182.95,182.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834052567,3.2492,182.97,182.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834052773,3.2492,182.97,182.85,26.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734834052971,4.3886,182.98,182.88,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734834053175,1.6543,182.98,182.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834053377,3.0,182.99,182.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834053873,5.7341,183.0,182.94,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734834054075,2.7341,183.0,182.94,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734834054675,3.0,183.01,182.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834054676,3.0,183.01,182.91,26.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734834054975,3.0,183.02,182.91,26.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734834055576,3.0,183.02,182.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834055769,5.7338,183.02,182.96,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734834056076,3.0,183.02,182.96,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734834056374,3.0,183.02,182.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834056573,2.7339,183.01,182.95,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734834057969,3.0,183.02,182.96,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734834058175,3.0,183.02,182.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834058874,26.77461806,183.08,182.94,26.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734834059178,3.0,183.05,182.94,28.41941806]
["bitfinex-derivatives","SOLF0:USTF0",1734834059382,3.0,183.05,182.94,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1734834059678,29.77461806,183.05,182.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834059870,1.675,183.04,182.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834060068,1.675,183.04,182.91,26.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734834060570,2.7338,183.02,182.96,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734834060774,3.0,183.01,182.96,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734834060976,3.0,183.01,182.88,30.03571806]
["bitfinex-derivatives","SOLF0:USTF0",1734834061177,3.3194,183.0,182.88,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734834061376,3.3194,183.0,182.87,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1734834061577,2.7347,182.96,182.89,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734834061777,3.0,182.96,182.87,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1734834061977,3.0,182.96,182.91,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734834062781,3.0,182.96,182.87,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1734834062984,3.0,182.96,182.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834063180,3.0,182.96,182.83,38.89768729]
["bitfinex-derivatives","SOLF0:USTF0",1734834063181,3.0,182.96,182.83,41.89768729]
["bitfinex-derivatives","SOLF0:USTF0",1734834063479,26.77461806,182.93,182.8,1.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734834063678,3.0,182.92,182.8,1.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734834064283,4.74,182.95,182.82,26.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734834064481,4.74,182.95,182.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834064881,4.74,182.95,182.85,26.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734834065079,3.0,182.95,182.91,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734834065281,3.0,182.98,182.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834065487,3.0,182.98,182.88,29.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734834065679,3.3194,183.0,182.88,29.77461806]
["bitfinex-derivatives","SOLF0:USTF0",1734834065879,3.0,182.99,182.86,1.6702]
["bitfinex-derivatives","SOLF0:USTF0",1734834066377,2.7349,182.94,182.88,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734834066577,3.0,182.99,182.86,1.6702]
["bitfinex-derivatives","SOLF0:USTF0",1734834066889,2.7347,182.95,182.86,1.6702]
["bitfinex-derivatives","SOLF0:USTF0",1734834067182,3.0,182.95,182.86,1.6702]
["bitfinex-derivatives","SOLF0:USTF0",1734834067387,2.7343,182.99,182.93,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734834068382,2.7343,182.99,182.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834068588,9.0534,183.0,182.94,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734834069187,6.3194,183.0,182.93,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734834070491,2.7343,182.98,182.93,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734834070894,6.3194,183.0,182.93,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734834070895,3.3194,183.0,182.93,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734834071099,3.0,182.99,182.93,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734834071397,3.0,182.99,182.89,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1734834071692,3.0,182.99,182.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834071893,3.0,182.99,182.91,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734834072590,3.0,182.99,182.86,1.6702]
["bitfinex-derivatives","SOLF0:USTF0",1734834072797,19.53786369,182.99,182.86,1.6702]
["bitfinex-derivatives","SOLF0:USTF0",1734834073096,2.735,182.94,182.88,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734834073294,5.735,182.94,182.88,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734834073697,3.0,182.94,182.86,1.6702]
["bitfinex-derivatives","SOLF0:USTF0",1734834074289,3.0,182.94,182.87,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734834074494,3.0,182.94,182.82,18.24986369]
["bitfinex-derivatives","SOLF0:USTF0",1734834074696,3.0,182.94,182.82,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1734834074989,2.7355,182.9,182.85,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734834078400,3.0,182.94,182.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834078902,3.0,182.94,182.8,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1734834079203,3.0,182.94,182.83,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734834079698,2.7357,182.89,182.83,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734834079999,5.7357,182.89,182.83,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734834080996,2.7358,182.88,182.83,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734834082801,3.0,182.9,182.82,16.53786369]
["bitfinex-derivatives","SOLF0:USTF0",1734834083104,3.0,182.92,182.82,16.53786369]
["bitfinex-derivatives","SOLF0:USTF0",1734834083603,2.7356,182.89,182.85,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734834083804,3.0,182.93,182.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834084001,3.0,182.94,182.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834084306,3.0,182.97,182.92,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734834084605,3.0,182.97,182.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834084902,2.7346,182.96,182.9,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734834085094,5.7346,182.96,182.9,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734834085694,5.7346,182.96,182.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834085695,5.7346,182.96,182.91,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734834085898,3.0,182.96,182.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834086106,3.0,182.96,182.85,16.53786369]
["bitfinex-derivatives","SOLF0:USTF0",1734834086299,3.0,182.96,182.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834087405,2.7351,182.93,182.88,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734834088907,2.7348,182.95,182.91,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734834089707,3.0,182.96,182.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834089909,2.7349,182.94,182.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834091304,2.7349,182.94,182.83,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1734834091608,2.7349,182.94,182.9,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734834093205,2.7344,182.97,182.93,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734834093411,3.3194,183.0,182.88,19.53786369]
["bitfinex-derivatives","SOLF0:USTF0",1734834093606,3.3194,183.0,182.89,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1734834093808,2.7346,182.96,182.92,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734834094007,5.7346,182.96,182.92,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734834095513,3.0,182.96,182.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834095702,3.0,182.96,182.93,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734834096407,3.0,182.96,182.94,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734834096611,3.0,183.02,182.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834096911,5.7337,183.02,182.94,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734834097107,5.7337,183.02,182.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834097308,3.0,183.02,182.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834097606,2.7342,182.99,182.94,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734834098008,3.0,183.02,182.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834098405,3.0,183.02,182.91,19.53786369]
["bitfinex-derivatives","SOLF0:USTF0",1734834099513,5.7337,183.02,182.97,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734834101808,2.7337,183.02,182.97,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734834102012,5.7337,183.02,182.97,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734834104511,3.0,183.02,182.99,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734834104914,1.6887,183.03,182.99,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734834104915,4.6887,183.03,182.99,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734834105314,2.7337,183.02,182.97,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734834106212,2.7337,183.02,182.98,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734834106712,4.6887,183.03,183.0,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734834106916,3.0,183.03,183.0,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734834107117,3.0,183.03,182.92,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1734834107519,1.7082,183.11,182.97,16.53786369]
["bitfinex-derivatives","SOLF0:USTF0",1734834107713,5.0056,183.11,182.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834108113,3.0,183.1,182.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834109113,2.7327,183.09,183.01,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734834109320,19.53786369,183.1,182.94,16.53786369]
["bitfinex-derivatives","SOLF0:USTF0",1734834109820,2.7332,183.05,182.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834110016,3.0,183.05,182.95,13.32544064]
["bitfinex-derivatives","SOLF0:USTF0",1734834110617,2.7334,183.04,182.99,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734834111018,2.7336,183.03,182.99,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734834111220,3.0,183.05,183.0,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734834111920,2.7335,183.04,182.99,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734834113019,2.7335,183.04,183.0,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734834114022,2.7335,183.04,182.95,13.32544064]
["bitfinex-derivatives","SOLF0:USTF0",1734834114221,2.7335,183.04,182.99,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734834114523,2.7335,183.04,182.95,13.32544064]
["bitfinex-derivatives","SOLF0:USTF0",1734834114820,2.7335,183.04,183.0,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734834115422,2.7335,183.04,182.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834115423,3.0,183.05,182.96,10.32544064]
["bitfinex-derivatives","SOLF0:USTF0",1734834116521,2.7337,183.02,182.98,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734834119627,2.7338,183.01,182.96,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734834119920,2.7338,183.01,182.94,10.32544064]
["bitfinex-derivatives","SOLF0:USTF0",1734834121426,2.7338,183.01,182.97,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734834121823,2.7343,182.98,182.91,10.32544064]
["bitfinex-derivatives","SOLF0:USTF0",1734834122027,3.0,183.0,182.91,10.32544064]
["bitfinex-derivatives","SOLF0:USTF0",1734834122231,13.32544064,183.0,182.87,5.0282]
["bitfinex-derivatives","SOLF0:USTF0",1734834122423,2.7349,182.95,182.9,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734834122630,3.0,182.96,182.85,10.32544064]
["bitfinex-derivatives","SOLF0:USTF0",1734834122933,10.32544064,182.97,182.85,10.32544064]
["bitfinex-derivatives","SOLF0:USTF0",1734834122934,6.2658,182.95,182.85,10.32544064]
["bitfinex-derivatives","SOLF0:USTF0",1734834123229,7.8915,182.95,182.85,10.32544064]
["bitfinex-derivatives","SOLF0:USTF0",1734834123429,2.7353,182.91,182.87,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734834123831,2.7353,182.91,182.85,10.32544064]
["bitfinex-derivatives","SOLF0:USTF0",1734834124029,2.7355,182.9,182.86,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734834124332,2.7355,182.9,182.85,10.32544064]
["bitfinex-derivatives","SOLF0:USTF0",1734834124521,3.0,182.91,182.85,10.32544064]
["bitfinex-derivatives","SOLF0:USTF0",1734834125136,3.0,182.94,182.85,10.32544064]
["bitfinex-derivatives","SOLF0:USTF0",1734834125330,3.0,182.97,182.88,10.32544064]
["bitfinex-derivatives","SOLF0:USTF0",1734834125531,3.0,182.97,182.88,13.32544064]
["bitfinex-derivatives","SOLF0:USTF0",1734834125833,3.0,182.97,182.91,10.32544064]
["bitfinex-derivatives","SOLF0:USTF0",1734834126034,3.0,182.97,182.89,16.52853171]
["bitfinex-derivatives","SOLF0:USTF0",1734834126828,3.0,182.97,182.93,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734834127529,5.734,183.01,182.96,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734834128426,3.0,183.02,182.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834128640,3.0,183.02,182.98,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734834129429,3.3608,183.03,182.92,19.52853171]
["bitfinex-derivatives","SOLF0:USTF0",1734834129634,1.723,183.04,182.99,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734834131041,4.4564,183.04,182.98,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734834133236,7.4564,183.04,182.98,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734834133639,4.723,183.04,182.92,16.52853171]
["bitfinex-derivatives","SOLF0:USTF0",1734834133836,4.723,183.04,182.92,19.52853171]
["bitfinex-derivatives","SOLF0:USTF0",1734834134038,4.723,183.04,182.9,4.9617]
["bitfinex-derivatives","SOLF0:USTF0",1734834134236,4.723,183.04,182.89,76.8689529]
["bitfinex-derivatives","SOLF0:USTF0",1734834134237,2.7346,182.97,182.92,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734834134433,3.0,182.99,182.89,60.34042119]
["bitfinex-derivatives","SOLF0:USTF0",1734834134733,2.7351,182.93,182.89,60.34042119]
["bitfinex-derivatives","SOLF0:USTF0",1734834135136,2.7351,182.93,182.88,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734834135644,2.7351,182.93,182.87,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734834136542,2.7351,182.93,182.88,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734834136742,3.0,182.95,182.82,57.31199192]
["bitfinex-derivatives","SOLF0:USTF0",1734834137342,3.0,182.95,182.82,54.31199192]
["bitfinex-derivatives","SOLF0:USTF0",1734834137544,3.0,182.95,182.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834138443,2.735,182.93,182.87,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734834138843,2.735,182.93,182.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834139040,2.735,182.93,182.87,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734834139545,3.3216,182.98,182.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834139747,2.7349,182.94,182.89,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734834141944,2.735,182.93,182.89,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734834143556,2.7355,182.9,182.82,54.31199192]
["bitfinex-derivatives","SOLF0:USTF0",1734834143749,3.0,182.93,182.82,37.78346021]
["bitfinex-derivatives","SOLF0:USTF0",1734834144552,2.7356,182.89,182.84,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734834145551,3.0,182.89,182.79,16.52853171]
["bitfinex-derivatives","SOLF0:USTF0",1734834145755,3.0,182.89,182.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834146251,2.7362,182.86,182.81,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734834146951,2.7363,182.85,182.81,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734834147249,3.0,182.85,182.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834147655,3.0,182.85,182.74,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1734834147855,2.7366,182.83,182.77,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734834148749,2.7366,182.83,182.74,8.1121]
["bitfinex-derivatives","SOLF0:USTF0",1734834149054,2.7369,182.81,182.74,8.1121]
["bitfinex-derivatives","SOLF0:USTF0",1734834149254,3.0,182.81,182.7,16.52853171]
["bitfinex-derivatives","SOLF0:USTF0",1734834149453,2.7371,182.8,182.74,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734834149655,2.7371,182.8,182.7,16.52853171]
["bitfinex-derivatives","SOLF0:USTF0",1734834149857,2.7371,182.8,182.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834150052,3.0,182.81,182.7,19.52853171]
["bitfinex-derivatives","SOLF0:USTF0",1734834150258,2.7373,182.79,182.74,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734834151860,3.0,182.81,182.7,19.52853171]
["bitfinex-derivatives","SOLF0:USTF0",1734834154262,3.0,182.81,182.68,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1734834154563,3.0,182.81,182.68,8.066]
["bitfinex-derivatives","SOLF0:USTF0",1734834154767,3.3181,182.8,182.68,8.066]
["bitfinex-derivatives","SOLF0:USTF0",1734834154963,3.3181,182.8,182.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834155165,5.0432,182.8,182.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834155464,2.7375,182.77,182.72,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734834155663,5.7375,182.77,182.72,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734834159067,3.0,182.77,182.73,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734834159267,3.0,182.81,182.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834159568,3.0,182.81,182.72,16.56851385]
["bitfinex-derivatives","SOLF0:USTF0",1734834159759,3.0,182.81,182.77,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734834160463,3.0,182.81,182.79,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734834160673,3.0,182.85,182.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834161167,5.7362,182.85,182.8,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734834162266,2.7365,182.84,182.78,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734834162667,2.7365,182.84,182.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834163170,2.7365,182.84,182.8,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734834163667,3.0,182.85,182.81,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734834164369,5.7363,182.85,182.81,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734834165570,3.0,182.85,182.78,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734834165773,3.0,182.85,182.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834167677,3.0,182.85,182.8,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734834167878,3.0,182.85,182.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834168381,3.0,182.85,182.81,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734834170276,9.0152,182.87,182.82,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734834170979,2.7362,182.85,182.77,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734834171179,2.7362,182.85,182.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834171180,6.2793,182.87,182.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834171482,2.7346,182.96,182.9,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734834171782,3.4334,182.98,182.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834172173,2.7345,182.97,182.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834172381,3.4334,182.98,182.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834172570,16.56851385,182.97,182.83,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1734834172776,2.735,182.93,182.86,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734834172980,3.0,182.93,182.86,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734834173581,2.7352,182.92,182.86,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734834174472,3.0,182.93,182.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834174677,2.7355,182.9,182.85,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734834174981,3.0,182.93,182.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834175678,2.7355,182.9,182.84,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734834176278,5.7356,182.89,182.84,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734834179477,1.6726,182.93,182.79,16.56851385]
["bitfinex-derivatives","SOLF0:USTF0",1734834179682,1.6726,182.93,182.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834180078,1.6726,182.93,182.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834180281,1.6726,182.93,182.79,16.56851385]
["bitfinex-derivatives","SOLF0:USTF0",1734834180579,1.6726,182.93,182.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834180781,2.7357,182.89,182.83,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734834180982,3.0,182.89,182.83,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734834181182,3.0,182.89,182.79,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734834181183,2.7361,182.86,182.79,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734834181487,3.0,182.89,182.76,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1734834181488,3.3649,182.88,182.76,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1734834181984,2.7361,182.86,182.76,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1734834182786,2.7361,182.86,182.81,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734834183583,3.3649,182.88,182.76,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1734834183785,2.7364,182.84,182.76,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1734834184381,3.0,182.84,182.78,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734834184785,2.7365,182.83,182.78,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734834188287,3.0,182.84,182.71,1.702]
["bitfinex-derivatives","SOLF0:USTF0",1734834188484,3.0,182.84,182.71,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1734834188680,1.6144,182.83,182.71,1.702]
["bitfinex-derivatives","SOLF0:USTF0",1734834188884,16.56851385,182.82,182.68,63.34042119]
["bitfinex-derivatives","SOLF0:USTF0",1734834189081,16.56851385,182.82,182.68,60.34042119]
["bitfinex-derivatives","SOLF0:USTF0",1734834189483,2.7377,182.75,182.7,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734834191387,3.0,182.77,182.67,53.53546489]
["bitfinex-derivatives","SOLF0:USTF0",1734834192587,2.7378,182.75,182.7,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734834193287,2.7376,182.76,182.71,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734834194887,2.7377,182.75,182.7,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734834195685,3.0,182.77,182.67,36.96695104]
["bitfinex-derivatives","SOLF0:USTF0",1734834195893,3.0,182.77,182.61,16.56851385]
["bitfinex-derivatives","SOLF0:USTF0",1734834196191,5.0734,182.76,182.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834196384,21.64191385,182.76,182.61,79.88893504]
["bitfinex-derivatives","SOLF0:USTF0",1734834196881,2.7383,182.71,182.61,79.88893504]
["bitfinex-derivatives","SOLF0:USTF0",1734834197084,5.7383,182.71,182.61,79.88893504]
["bitfinex-derivatives","SOLF0:USTF0",1734834197385,5.7383,182.71,182.65,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734834197890,3.0,182.71,182.61,19.56851385]
["bitfinex-derivatives","SOLF0:USTF0",1734834198089,3.0,182.75,182.61,19.56851385]
["bitfinex-derivatives","SOLF0:USTF0",1734834198891,3.0,182.75,182.64,16.56851385]
["bitfinex-derivatives","SOLF0:USTF0",1734834199090,3.0,182.75,182.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834199486,5.0734,182.76,182.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834199687,5.7373,182.78,182.73,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734834199891,5.7373,182.78,182.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834200185,5.7368,182.82,182.76,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734834200380,3.0,182.82,182.76,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734834201592,3.0,182.82,182.74,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734834201791,3.0,182.82,182.7,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1734834201985,2.7373,182.79,182.7,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1734834202392,3.0,182.82,182.7,21.67121385]
["bitfinex-derivatives","SOLF0:USTF0",1734834202586,5.7368,182.82,182.7,21.67121385]
["bitfinex-derivatives","SOLF0:USTF0",1734834202789,3.0,182.82,182.73,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734834203491,2.7371,182.8,182.73,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734834203694,3.0,182.82,182.73,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734834204096,2.7372,182.79,182.73,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734834204694,3.0,182.82,182.73,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734834204894,2.7373,182.78,182.73,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734834207599,2.7371,182.79,182.74,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734834208401,2.7371,182.79,182.7,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1734834208594,2.737,182.8,182.75,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734834209196,2.7376,182.76,182.7,4.483]
["bitfinex-derivatives","SOLF0:USTF0",1734834209398,3.0,182.77,182.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834209700,3.0,182.76,182.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834210203,2.738,182.74,182.66,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734834210399,3.0,182.76,182.62,19.92561385]
["bitfinex-derivatives","SOLF0:USTF0",1734834210594,1.6543,182.75,182.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834210995,1.6543,182.75,182.61,1.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734834211196,16.56851385,182.73,182.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834211396,3.0,182.72,182.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834211608,2.739,182.67,182.61,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734834212099,2.739,182.67,182.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834212301,2.739,182.67,182.62,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734834213207,2.7391,182.66,182.61,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734834214304,2.7398,182.62,182.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834214806,3.0,182.64,182.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834215107,3.0,182.64,182.53,38.15575513]
["bitfinex-derivatives","SOLF0:USTF0",1734834215296,2.74,182.6,182.5,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1734834215503,3.0,182.6,182.5,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1734834216805,1.619,182.63,182.5,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1734834216806,2.7396,182.63,182.52,16.56851385]
["bitfinex-derivatives","SOLF0:USTF0",1734834217203,2.7396,182.63,182.57,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734834217504,2.7397,182.62,182.57,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734834217704,3.0,182.64,182.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834218005,2.74,182.6,182.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834218399,3.0,182.6,182.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834218595,3.0,182.6,182.5,21.51801385]
["bitfinex-derivatives","SOLF0:USTF0",1734834218801,3.0,182.6,182.5,24.51801385]
["bitfinex-derivatives","SOLF0:USTF0",1734834218996,3.0,182.6,182.5,21.51801385]
["bitfinex-derivatives","SOLF0:USTF0",1734834219197,3.0,182.6,182.5,24.51801385]
["bitfinex-derivatives","SOLF0:USTF0",1734834219701,3.0,182.6,182.5,21.51801385]
["bitfinex-derivatives","SOLF0:USTF0",1734834220206,3.0,182.6,182.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834220907,5.7401,182.6,182.53,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734834221105,3.0,182.6,182.53,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734834222409,2.7401,182.59,182.53,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734834225002,2.7403,182.58,182.52,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734834226407,2.7407,182.55,182.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834226607,3.0,182.6,182.49,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734834227411,2.7408,182.55,182.49,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734834228810,3.0,182.6,182.52,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734834229019,16.56851385,182.64,182.52,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734834229020,2.98,182.59,182.52,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734834229315,2.98,182.59,182.47,19.54851385]
["bitfinex-derivatives","SOLF0:USTF0",1734834230719,2.7405,182.57,182.51,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734834231119,2.98,182.59,182.51,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734834231617,2.7406,182.56,182.51,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734834231817,2.98,182.59,182.49,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734834232010,2.98,182.59,182.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834232515,2.98,182.59,182.52,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734834233011,2.7405,182.57,182.52,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734834233516,2.98,182.59,182.52,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734834233715,2.7408,182.55,182.5,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734834233914,2.98,182.59,182.5,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734834235322,2.98,182.59,182.48,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734834235525,1.6869,182.58,182.48,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734834235824,2.7414,182.51,182.46,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734834236026,2.98,182.51,182.46,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734834236226,2.98,182.51,182.39,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1734834236424,2.98,182.51,182.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834237228,2.7416,182.5,182.45,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734834238231,2.98,182.51,182.4,16.56851385]
["bitfinex-derivatives","SOLF0:USTF0",1734834238830,2.7419,182.47,182.4,16.56851385]
["bitfinex-derivatives","SOLF0:USTF0",1734834239330,2.7417,182.48,182.44,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734834239528,2.7417,182.48,182.4,16.56851385]
["bitfinex-derivatives","SOLF0:USTF0",1734834239833,16.56851385,182.55,182.4,16.56851385]
["bitfinex-derivatives","SOLF0:USTF0",1734834239834,2.98,182.47,182.4,16.56851385]
["bitfinex-derivatives","SOLF0:USTF0",1734834240130,2.98,182.47,182.34,42.41357446]
["bitfinex-derivatives","SOLF0:USTF0",1734834240524,3.3282,182.46,182.36,16.56851385]
["bitfinex-derivatives","SOLF0:USTF0",1734834241128,3.3282,182.46,182.39,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734834241329,3.3282,182.46,182.36,16.56851385]
["bitfinex-derivatives","SOLF0:USTF0",1734834241525,2.7429,182.4,182.34,45.15717446]
["bitfinex-derivatives","SOLF0:USTF0",1734834241725,2.7429,182.4,182.34,42.41357446]
["bitfinex-derivatives","SOLF0:USTF0",1734834242430,2.7431,182.39,182.34,42.41357446]
["bitfinex-derivatives","SOLF0:USTF0",1734834243531,3.0,182.42,182.32,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1734834243729,3.0,182.42,182.3,16.56851385]
["bitfinex-derivatives","SOLF0:USTF0",1734834243932,1.7409,182.41,182.29,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734834244133,1.7409,182.41,182.27,18.24601385]
["bitfinex-derivatives","SOLF0:USTF0",1734834244532,1.7409,182.41,182.32,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734834244833,1.7409,182.41,182.27,18.24601385]
["bitfinex-derivatives","SOLF0:USTF0",1734834245022,1.7409,182.41,182.3,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734834245224,2.7439,182.34,182.27,16.56851385]
["bitfinex-derivatives","SOLF0:USTF0",1734834245423,3.0,182.35,182.26,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734834245623,3.0,182.34,182.24,79.90893504]
["bitfinex-derivatives","SOLF0:USTF0",1734834245830,3.0,182.33,182.27,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734834246629,2.7441,182.32,182.27,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734834247838,5.7437,182.35,182.24,16.56851385]
["bitfinex-derivatives","SOLF0:USTF0",1734834248039,1.7409,182.41,182.3,16.56851385]
["bitfinex-derivatives","SOLF0:USTF0",1734834248338,3.0,182.4,182.3,16.56851385]
["bitfinex-derivatives","SOLF0:USTF0",1734834248538,5.7429,182.4,182.34,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734834248937,1.7409,182.41,182.3,16.56851385]
["bitfinex-derivatives","SOLF0:USTF0",1734834249136,3.0,182.4,182.3,16.56851385]
["bitfinex-derivatives","SOLF0:USTF0",1734834249440,3.0,182.4,182.29,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1734834249628,3.0,182.4,182.33,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734834249830,3.0,182.4,182.29,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1734834250234,2.7432,182.38,182.29,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1734834250835,3.0,182.4,182.29,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1734834250836,5.7429,182.4,182.35,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734834251036,3.0,182.4,182.29,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1734834251237,3.0,182.4,182.27,16.56851385]
["bitfinex-derivatives","SOLF0:USTF0",1734834251540,3.0,182.4,182.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834251741,2.7438,182.34,182.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834252440,2.7438,182.34,182.28,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734834252640,3.0,182.35,182.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834253242,5.7436,182.35,182.29,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734834253541,3.0,182.35,182.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834253741,2.7441,182.32,182.27,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734834253938,3.0,182.31,182.2,60.34042119]
["bitfinex-derivatives","SOLF0:USTF0",1734834254139,3.0,182.31,182.2,63.34042119]
["bitfinex-derivatives","SOLF0:USTF0",1734834254645,5.7443,182.31,182.25,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734834254842,3.0,182.31,182.25,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734834255144,3.0,182.31,182.22,16.56851385]
["bitfinex-derivatives","SOLF0:USTF0",1734834255340,3.0,182.31,182.26,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734834255633,3.0,182.31,182.22,16.56851385]
["bitfinex-derivatives","SOLF0:USTF0",1734834256440,3.0,182.31,182.27,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734834256643,5.7239,182.33,182.27,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734834257645,2.98,182.33,182.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834257839,2.98,182.33,182.21,16.56851385]
["bitfinex-derivatives","SOLF0:USTF0",1734834258145,2.98,182.33,182.24,16.56851385]
["bitfinex-derivatives","SOLF0:USTF0",1734834258344,2.98,182.36,182.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834258745,2.7437,182.35,182.29,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734834260746,2.98,182.36,182.29,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734834260940,2.7438,182.34,182.29,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734834261741,2.7441,182.32,182.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834261945,2.7441,182.32,182.27,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734834262649,2.7441,182.32,182.28,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734834265744,2.98,182.36,182.3,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734834266156,2.7437,182.35,182.3,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734834266347,2.98,182.36,182.3,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734834267048,2.7438,182.34,182.29,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734834267252,2.98,182.36,182.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834267452,16.56851385,182.35,182.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834267848,16.56851385,182.35,182.21,19.54851385]
["bitfinex-derivatives","SOLF0:USTF0",1734834268752,2.7441,182.32,182.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834268942,2.98,182.32,182.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834269143,2.7444,182.3,182.25,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734834269344,19.54851385,182.32,182.19,60.34042119]
["bitfinex-derivatives","SOLF0:USTF0",1734834269549,5.0454,182.31,182.19,60.34042119]
["bitfinex-derivatives","SOLF0:USTF0",1734834269754,2.7447,182.28,182.24,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734834269945,3.3372,182.31,182.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834271551,6.0814,182.31,182.26,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734834271849,3.3372,182.31,182.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834272053,3.3372,182.31,182.19,60.34042119]
["bitfinex-derivatives","SOLF0:USTF0",1734834272448,4.9879,182.31,182.2,60.34042119]
["bitfinex-derivatives","SOLF0:USTF0",1734834273150,4.9879,182.31,182.21,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734834273456,16.56851385,182.3,182.18,60.34042119]
["bitfinex-derivatives","SOLF0:USTF0",1734834274356,2.7454,182.23,182.18,63.08632119]
["bitfinex-derivatives","SOLF0:USTF0",1734834274652,5.7454,182.23,182.18,63.08632119]
["bitfinex-derivatives","SOLF0:USTF0",1734834274858,5.7454,182.23,182.19,60.34042119]
["bitfinex-derivatives","SOLF0:USTF0",1734834276155,5.7454,182.23,182.18,63.08632119]
["bitfinex-derivatives","SOLF0:USTF0",1734834276850,2.7455,182.22,182.18,63.08632119]
["bitfinex-derivatives","SOLF0:USTF0",1734834277052,3.0,182.26,182.2,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734834277454,5.745,182.26,182.18,60.34042119]
["bitfinex-derivatives","SOLF0:USTF0",1734834277758,4.9879,182.31,182.18,60.34042119]
["bitfinex-derivatives","SOLF0:USTF0",1734834277956,3.0,182.3,182.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834278156,3.0,182.3,182.2,16.56851385]
["bitfinex-derivatives","SOLF0:USTF0",1734834278356,3.0,182.3,182.25,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734834278657,5.7443,182.3,182.25,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734834279853,3.0,182.3,182.27,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734834280758,2.7441,182.31,182.27,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734834280961,3.0,182.33,182.23,63.34042119]
["bitfinex-derivatives","SOLF0:USTF0",1734834281262,3.0,182.33,182.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834281858,3.3023,182.35,182.23,19.56851385]
["bitfinex-derivatives","SOLF0:USTF0",1734834282052,2.7437,182.34,182.3,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734834283264,6.3023,182.35,182.3,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734834283459,3.0,182.35,182.3,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734834284065,5.7436,182.35,182.31,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734834284363,3.0,182.39,182.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734834284962,16.56851385,182.42,182.27,1.769]
["bitfinex-derivatives","SOLF0:USTF0",1734834284963,2.98,182.41,182.27,1.769]
["bitfinex-derivatives","SOLF0:USTF0",1734834285167,2.98,182.41,182.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834285361,2.98,182.41,182.31,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734834285561,2.98,182.41,182.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834285761,2.98,182.41,182.28,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1734834286262,18.18891385,182.45,182.28,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1734834286462,5.7225,182.42,182.3,16.56851385]
["bitfinex-derivatives","SOLF0:USTF0",1734834286865,2.98,182.42,182.3,16.56851385]
["bitfinex-derivatives","SOLF0:USTF0",1734834287065,2.98,182.43,182.3,16.56851385]
["bitfinex-derivatives","SOLF0:USTF0",1734834287365,5.7224,182.43,182.33,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734834287572,5.7224,182.43,182.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834287865,2.7424,182.43,182.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834288068,2.7422,182.44,182.39,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734834288371,1.6204,182.45,182.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834288666,4.3624,182.45,182.39,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734834288861,2.742,182.45,182.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834289068,6.4417,182.46,182.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834289263,6.4417,182.46,182.41,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734834289464,57.06,182.49,182.35,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1734834289663,2.98,182.47,182.36,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734834289960,2.7417,182.47,182.36,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734834290162,2.98,182.48,182.36,3.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734834290762,2.98,182.48,182.36,19.89321385]
["bitfinex-derivatives","SOLF0:USTF0",1734834291372,2.7414,182.49,182.44,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734834291864,2.7414,182.5,182.44,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734834292167,6.4037,182.51,182.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834292369,1.7302,182.51,182.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834293059,2.7413,182.5,182.44,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734834293259,2.7413,182.5,182.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834294570,2.7413,182.5,182.45,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734834295875,4.4713,182.51,182.46,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734834296268,2.98,182.53,182.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834296567,2.7409,182.52,182.47,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734834296762,2.98,182.53,182.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834296970,2.98,182.53,182.44,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734834296971,5.7208,182.53,182.44,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734834297273,5.7208,182.53,182.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834297468,1.7208,182.56,182.42,16.56851385]
["bitfinex-derivatives","SOLF0:USTF0",1734834297668,7.4412,182.56,182.43,1.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734834298173,4.7008,182.56,182.44,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734834298473,1.7208,182.56,182.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834298673,2.7405,182.55,182.5,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734834298870,4.7008,182.56,182.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834299567,7.4412,182.56,182.5,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734834299974,5.7204,182.56,182.5,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734834300171,5.7204,182.56,182.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834300370,2.74,182.58,182.45,19.54851385]
["bitfinex-derivatives","SOLF0:USTF0",1734834300564,6.2582,182.59,182.45,16.56851385]
["bitfinex-derivatives","SOLF0:USTF0",1734834300765,6.2582,182.59,182.44,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734834300766,16.56851385,182.58,182.44,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734834300972,1.6169,182.56,182.44,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734834301171,2.98,182.55,182.44,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1734834301374,1.6169,182.56,182.52,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734834302075,2.98,182.58,182.54,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734834302276,2.98,182.58,182.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834302671,2.98,182.58,182.54,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734834303373,2.98,182.58,182.45,16.56851385]
["bitfinex-derivatives","SOLF0:USTF0",1734834303679,2.7405,182.55,182.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834304377,2.98,182.54,182.43,1.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734834304581,2.98,182.54,182.46,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734834304779,18.16071385,182.58,182.43,21.30001385]
["bitfinex-derivatives","SOLF0:USTF0",1734834304979,2.7405,182.56,182.43,21.30001385]
["bitfinex-derivatives","SOLF0:USTF0",1734834305178,2.7405,182.56,182.52,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734834305673,4.5722,182.58,182.52,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734834305880,4.5722,182.58,182.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834306081,57.02,182.71,182.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834306082,57.02,182.71,182.49,16.56851385]
["bitfinex-derivatives","SOLF0:USTF0",1734834306286,2.7391,182.64,182.52,16.56851385]
["bitfinex-derivatives","SOLF0:USTF0",1734834306486,21.54641385,182.69,182.6,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734834306678,21.54641385,182.69,182.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834307180,21.54641385,182.69,182.57,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734834307680,2.7394,182.63,182.57,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734834307875,5.7194,182.63,182.57,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734834308076,21.54641385,182.69,182.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834308280,2.7389,182.66,182.6,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734834308786,5.7189,182.66,182.6,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734834309479,2.98,182.66,182.6,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734834309676,2.739,182.65,182.6,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734834309978,2.739,182.65,182.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834309979,2.98,182.66,182.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834310183,2.739,182.65,182.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834310486,2.98,182.66,182.6,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734834310687,5.7188,182.66,182.6,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734834310883,2.98,182.66,182.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834311084,4.9779,182.69,182.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834311386,2.7386,182.68,182.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834311578,56.98,182.82,182.61,16.56851385]
["bitfinex-derivatives","SOLF0:USTF0",1734834311781,16.56851385,182.79,182.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834311979,1.00528289,182.78,182.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834312283,2.98,182.77,182.67,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734834312690,2.7376,182.74,182.67,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734834312990,2.98,182.74,182.64,16.56851385]
["bitfinex-derivatives","SOLF0:USTF0",1734834313190,2.98,182.77,182.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834313384,7.9783,182.81,182.67,16.56851385]
["bitfinex-derivatives","SOLF0:USTF0",1734834313680,7.9783,182.81,182.74,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734834313877,10.7149,182.81,182.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834314382,7.9783,182.81,182.76,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734834315588,7.9783,182.81,182.7,19.54851385]
["bitfinex-derivatives","SOLF0:USTF0",1734834315789,3.2506,182.81,182.7,19.54851385]
["bitfinex-derivatives","SOLF0:USTF0",1734834316189,3.2506,182.81,182.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834316386,3.2506,182.81,182.67,19.54851385]
["bitfinex-derivatives","SOLF0:USTF0",1734834316787,2.737,182.79,182.73,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734834317391,2.737,182.78,182.67,19.54851385]
["bitfinex-derivatives","SOLF0:USTF0",1734834318094,2.98,182.8,182.67,19.54851385]
["bitfinex-derivatives","SOLF0:USTF0",1734834318290,1.71,182.79,182.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834318684,2.7376,182.74,182.68,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734834319087,2.98,182.75,182.65,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1734834319289,2.98,182.75,182.66,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734834319593,2.98,182.75,182.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834319787,2.7379,182.73,182.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834319993,2.98,182.75,182.64,16.56851385]
["bitfinex-derivatives","SOLF0:USTF0",1734834320693,2.98,182.75,182.67,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734834320990,2.98,182.78,182.67,19.54851385]
["bitfinex-derivatives","SOLF0:USTF0",1734834321495,2.98,182.78,182.72,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734834321692,2.98,182.78,182.67,19.54851385]
["bitfinex-derivatives","SOLF0:USTF0",1734834322101,2.7373,182.76,182.7,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734834322395,2.98,182.78,182.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834322998,2.7375,182.75,182.69,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734834324099,2.737,182.78,182.72,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734834324396,5.717,182.78,182.72,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734834324788,2.737,182.78,182.72,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734834325301,2.737,182.78,182.7,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734834325503,2.737,182.78,182.67,19.54851385]
["bitfinex-derivatives","SOLF0:USTF0",1734834326606,3.2506,182.81,182.7,16.56851385]
["bitfinex-derivatives","SOLF0:USTF0",1734834326607,5.9872,182.81,182.7,16.56851385]
["bitfinex-derivatives","SOLF0:USTF0",1734834326799,3.2506,182.81,182.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834326999,3.2506,182.81,182.77,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734834327194,3.2506,182.81,182.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834327195,1.6395,182.81,182.73,16.56851385]
["bitfinex-derivatives","SOLF0:USTF0",1734834327501,1.7133,182.86,182.76,16.56851385]
["bitfinex-derivatives","SOLF0:USTF0",1734834327800,1.7133,182.86,182.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834328303,4.4491,182.86,182.8,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734834329506,4.4491,182.86,182.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834329709,4.4491,182.86,182.81,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734834330500,4.4491,182.86,182.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834330708,2.7363,182.84,182.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834331101,2.7363,182.84,182.78,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734834332009,2.7363,182.84,182.79,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734834332602,1.7133,182.86,182.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834332804,2.98,182.9,182.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834333302,2.7355,182.88,182.81,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734834333505,2.7355,182.88,182.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834333706,2.7355,182.88,182.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834333909,2.98,182.9,182.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834334097,1.728,182.91,182.79,16.56851385]
["bitfinex-derivatives","SOLF0:USTF0",1734834334306,1.728,182.91,182.87,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734834334506,4.4697,182.96,182.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834334803,4.4697,182.96,182.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834334804,4.7152,182.96,182.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834335507,2.7346,182.95,182.89,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734834336009,3.3932,182.99,182.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834336304,1.6697,183.05,182.91,16.56851385]
["bitfinex-derivatives","SOLF0:USTF0",1734834336508,1.6697,183.05,182.98,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734834336509,2.7332,183.04,182.98,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734834336707,4.6497,183.05,182.98,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734834336904,1.6697,183.05,182.98,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734834337107,2.733,183.06,182.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834337409,1.6697,183.11,182.97,16.56851385]
["bitfinex-derivatives","SOLF0:USTF0",1734834337904,1.6697,183.11,183.0,16.56851385]
["bitfinex-derivatives","SOLF0:USTF0",1734834338111,1.6697,183.11,183.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834338304,2.7324,183.09,183.01,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734834338609,1.6697,183.11,183.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834339205,2.7324,183.1,183.03,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734834339508,1.6697,183.11,183.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834340010,28.5087933,183.11,183.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834341613,28.5087933,183.11,182.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834341910,28.5087933,183.11,182.98,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734834342814,28.5087933,183.11,182.99,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734834343209,2.733,183.06,182.99,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734834343411,2.98,183.08,182.99,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734834344408,2.733,183.05,182.99,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734834347421,2.98,183.08,183.01,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734834347618,1.6697,183.11,183.01,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734834348023,1.6697,183.11,182.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834348224,3.3069,183.12,183.03,26.8390933]
["bitfinex-derivatives","SOLF0:USTF0",1734834348412,3.3069,183.12,183.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834348613,2.7318,183.14,183.07,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734834348922,2.7318,183.14,183.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834349127,2.7315,183.15,183.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834349720,2.7315,183.15,183.06,26.8390933]
["bitfinex-derivatives","SOLF0:USTF0",1734834350520,2.7315,183.15,183.09,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734834350721,2.7315,183.15,183.09,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734834350919,2.7317,183.14,183.09,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734834351323,3.4789,183.17,183.09,29.8190933]
["bitfinex-derivatives","SOLF0:USTF0",1734834351715,3.4789,183.17,183.12,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734834352124,6.2101,183.17,183.09,29.8190933]
["bitfinex-derivatives","SOLF0:USTF0",1734834352526,6.2101,183.17,183.11,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734834353822,2.7312,183.17,183.11,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734834355928,2.7312,183.17,183.11,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1734834356129,2.7313,183.16,183.11,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1734834356630,2.98,183.2,183.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734834356829,2.98,183.2,183.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734834357532,2.98,183.2,183.09,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734834358132,2.7316,183.15,183.09,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734834358631,2.98,183.2,183.09,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734834359531,2.7317,183.14,183.09,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734834360334,2.7314,183.16,183.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734834361134,2.7314,183.16,183.1,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734834361335,2.7314,183.16,183.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734834362034,2.7314,183.16,183.08,16.49311264]
["bitfinex-derivatives","SOLF0:USTF0",1734834362234,2.7314,183.16,183.11,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734834363528,2.96,183.2,183.08,16.49311264]
["bitfinex-derivatives","SOLF0:USTF0",1734834363736,8.0929,183.23,183.11,16.49311264]
["bitfinex-derivatives","SOLF0:USTF0",1734834363937,5.1329,183.23,183.11,16.49311264]
["bitfinex-derivatives","SOLF0:USTF0",1734834364127,2.7306,183.22,183.16,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734834364737,2.7306,183.22,183.17,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734834366332,1.698,183.23,183.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734834366635,4.4283,183.23,183.18,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734834368835,2.7303,183.23,183.18,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734834369043,2.73,183.26,183.17,16.49311264]
["bitfinex-derivatives","SOLF0:USTF0",1734834369238,2.73,183.26,183.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734834370435,1.6575,183.28,183.2,16.49311264]
["bitfinex-derivatives","SOLF0:USTF0",1734834371337,1.6575,183.28,183.18,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1734834371338,2.96,183.36,183.23,16.49311264]
["bitfinex-derivatives","SOLF0:USTF0",1734834371540,2.96,183.36,183.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734834371737,2.7288,183.33,183.28,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734834371942,4.9073,183.41,183.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734834372243,3.96196381,183.4,183.26,16.49311264]
["bitfinex-derivatives","SOLF0:USTF0",1734834372537,4.9073,183.41,183.29,16.49311264]
["bitfinex-derivatives","SOLF0:USTF0",1734834372742,4.9073,183.41,183.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734834373144,2.7278,183.4,183.34,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734834373340,4.9073,183.41,183.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734834373541,3.2633,183.41,183.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734834374042,4.604,183.46,183.35,26.72392343]
["bitfinex-derivatives","SOLF0:USTF0",1734834374641,1.644,183.46,183.35,26.72392343]
["bitfinex-derivatives","SOLF0:USTF0",1734834374837,1.644,183.46,183.38,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734834375037,1.644,183.46,183.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734834375234,2.96,183.45,183.32,26.72392343]
["bitfinex-derivatives","SOLF0:USTF0",1734834375433,2.7281,183.38,183.32,29.45272343]
["bitfinex-derivatives","SOLF0:USTF0",1734834375643,2.7281,183.38,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734834375644,29.68392343,183.45,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734834376144,29.68392343,183.45,183.29,26.72392343]
["bitfinex-derivatives","SOLF0:USTF0",1734834376340,1.00160935,183.44,183.29,26.72392343]
["bitfinex-derivatives","SOLF0:USTF0",1734834376747,26.72392343,183.42,183.28,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734834376944,6.3206,183.41,183.26,26.72392343]
["bitfinex-derivatives","SOLF0:USTF0",1734834377245,26.72392343,183.39,183.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734834377943,2.7292,183.31,183.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734834378148,2.7292,183.31,183.25,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1734834378446,2.7299,183.26,183.2,26.72392343]
["bitfinex-derivatives","SOLF0:USTF0",1734834378646,2.96,183.29,183.2,29.45462343]
["bitfinex-derivatives","SOLF0:USTF0",1734834378848,2.96,183.29,183.2,26.72392343]
["bitfinex-derivatives","SOLF0:USTF0",1734834379044,1.6747,183.3,183.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734834379250,1.6747,183.3,183.23,26.72392343]
["bitfinex-derivatives","SOLF0:USTF0",1734834379851,4.404,183.3,183.23,29.45412343]
["bitfinex-derivatives","SOLF0:USTF0",1734834380250,1.6747,183.3,183.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734834381153,1.6747,183.3,183.2,26.72392343]
["bitfinex-derivatives","SOLF0:USTF0",1734834381756,1.6747,183.3,183.24,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734834382251,1.6415,183.32,183.23,26.72392343]
["bitfinex-derivatives","SOLF0:USTF0",1734834383349,2.96,183.34,183.23,26.72392343]
["bitfinex-derivatives","SOLF0:USTF0",1734834384158,2.7292,183.31,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734834384450,2.96,183.34,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734834384649,2.96,183.34,183.23,26.72392343]
["bitfinex-derivatives","SOLF0:USTF0",1734834384955,2.96,183.34,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734834385154,2.96,183.35,183.23,26.72392343]
["bitfinex-derivatives","SOLF0:USTF0",1734834385353,2.96,183.35,183.23,28.40392343]
["bitfinex-derivatives","SOLF0:USTF0",1734834387050,2.7291,183.32,183.26,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734834387251,2.96,183.35,183.23,28.40392343]
["bitfinex-derivatives","SOLF0:USTF0",1734834388757,2.7295,183.29,183.23,32.41422343]
["bitfinex-derivatives","SOLF0:USTF0",1734834388956,2.96,183.31,183.23,29.68392343]
["bitfinex-derivatives","SOLF0:USTF0",1734834389153,2.96,183.32,183.23,29.68392343]
["bitfinex-derivatives","SOLF0:USTF0",1734834389352,5.6891,183.32,183.26,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734834389655,2.96,183.32,183.2,26.72392343]
["bitfinex-derivatives","SOLF0:USTF0",1734834389852,3.3292,183.31,183.2,26.72392343]
["bitfinex-derivatives","SOLF0:USTF0",1734834390646,2.96,183.32,183.23,26.72392343]
["bitfinex-derivatives","SOLF0:USTF0",1734834390956,2.96,183.32,183.23,29.68392343]
["bitfinex-derivatives","SOLF0:USTF0",1734834392153,5.689,183.32,183.26,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734834392351,5.689,183.32,183.23,29.68392343]
["bitfinex-derivatives","SOLF0:USTF0",1734834392953,2.96,183.32,183.23,29.68392343]
["bitfinex-derivatives","SOLF0:USTF0",1734834393258,2.96,183.35,183.23,29.68392343]
["bitfinex-derivatives","SOLF0:USTF0",1734834393454,2.96,183.35,183.26,26.72392343]
["bitfinex-derivatives","SOLF0:USTF0",1734834393752,1.6763,183.37,183.29,26.72392343]
["bitfinex-derivatives","SOLF0:USTF0",1734834394154,2.7284,183.36,183.31,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734834394358,2.96,183.4,183.29,16.45614201]
["bitfinex-derivatives","SOLF0:USTF0",1734834395152,2.7282,183.38,183.33,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734834396558,2.728,183.39,183.34,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734834397759,2.96,183.41,183.32,16.45614201]
["bitfinex-derivatives","SOLF0:USTF0",1734834398262,2.7276,183.41,183.35,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734834398463,3.2975,183.44,183.32,16.45614201]
["bitfinex-derivatives","SOLF0:USTF0",1734834398665,3.2975,183.44,183.35,16.45614201]
["bitfinex-derivatives","SOLF0:USTF0",1734834398866,6.0247,183.44,183.38,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734834399967,3.2975,183.44,183.37,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734834400161,3.2975,183.44,183.33,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1734834400368,3.2975,183.44,183.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734834401967,2.7282,183.38,183.32,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734834402363,2.96,183.4,183.32,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734834402563,2.96,183.4,183.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734834402872,2.96,183.4,183.02,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1734834402873,1.7252,183.39,183.24,29.70139696]
["bitfinex-derivatives","SOLF0:USTF0",1734834403163,2.7288,183.34,183.28,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734834404069,2.7289,183.33,183.28,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734834405071,2.96,183.35,183.28,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734834405365,2.96,183.37,183.3,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734834405568,2.96,183.37,183.24,29.70139696]
["bitfinex-derivatives","SOLF0:USTF0",1734834405967,2.7287,183.34,183.28,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734834406763,2.96,183.37,183.24,29.70139696]
["bitfinex-derivatives","SOLF0:USTF0",1734834406969,3.4641,183.36,183.24,29.70139696]
["bitfinex-derivatives","SOLF0:USTF0",1734834407662,3.4641,183.36,183.26,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734834408472,2.7291,183.32,183.26,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734834409273,2.96,183.33,183.27,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734834409569,5.6888,183.33,183.27,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734834410267,2.7285,183.35,183.29,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734834411565,5.6884,183.36,183.24,29.70139696]
["bitfinex-derivatives","SOLF0:USTF0",1734834411762,5.6884,183.36,183.28,26.74139696]
["bitfinex-derivatives","SOLF0:USTF0",1734834411962,5.6884,183.36,183.28,29.70139696]
["bitfinex-derivatives","SOLF0:USTF0",1734834412169,2.96,183.36,183.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734834412572,2.96,183.36,183.25,29.70139696]
["bitfinex-derivatives","SOLF0:USTF0",1734834412765,2.7288,183.33,183.28,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734834412963,2.96,183.36,183.25,29.70139696]
["bitfinex-derivatives","SOLF0:USTF0",1734834413776,2.7287,183.34,183.29,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734834415776,1.7252,183.39,183.25,29.70139696]
["bitfinex-derivatives","SOLF0:USTF0",1734834415971,2.96,183.39,183.28,26.74139696]
["bitfinex-derivatives","SOLF0:USTF0",1734834416175,2.96,183.39,183.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734834416379,2.7285,183.36,183.31,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734834416879,2.96,183.39,183.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734834417174,2.96,183.39,183.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734834417969,2.7287,183.34,183.28,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734834418475,2.7287,183.34,183.29,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734834418876,2.7285,183.35,183.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734834419076,2.7285,183.35,183.3,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734834420477,2.96,183.35,183.21,26.74139696]
["bitfinex-derivatives","SOLF0:USTF0",1734834420683,3.3559,183.34,183.21,26.74139696]
["bitfinex-derivatives","SOLF0:USTF0",1734834420879,5.0923,183.34,183.19,60.22656416]
["bitfinex-derivatives","SOLF0:USTF0",1734834421076,26.74139696,183.3,183.19,60.22656416]
["bitfinex-derivatives","SOLF0:USTF0",1734834421387,2.96,183.29,183.19,60.22656416]
["bitfinex-derivatives","SOLF0:USTF0",1734834421885,2.96,183.29,183.18,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734834423084,26.74139696,183.27,183.12,26.74139696]
["bitfinex-derivatives","SOLF0:USTF0",1734834423293,4.9029,183.26,183.09,26.74139696]
["bitfinex-derivatives","SOLF0:USTF0",1734834423483,26.74139696,183.24,183.09,29.70139696]
["bitfinex-derivatives","SOLF0:USTF0",1734834423687,2.7315,183.15,183.09,32.43369696]
["bitfinex-derivatives","SOLF0:USTF0",1734834423890,2.96,183.17,183.09,32.43369696]
["bitfinex-derivatives","SOLF0:USTF0",1734834424188,2.7314,183.16,183.09,32.43369696]
["bitfinex-derivatives","SOLF0:USTF0",1734834424384,2.96,183.17,183.08,60.22656416]
["bitfinex-derivatives","SOLF0:USTF0",1734834424592,2.96,183.17,183.03,29.70139696]
["bitfinex-derivatives","SOLF0:USTF0",1734834424593,2.7317,183.14,183.03,29.70139696]
["bitfinex-derivatives","SOLF0:USTF0",1734834424888,2.96,183.13,183.03,29.70139696]
["bitfinex-derivatives","SOLF0:USTF0",1734834425291,5.6918,183.13,183.03,29.70139696]
["bitfinex-derivatives","SOLF0:USTF0",1734834425493,2.96,183.13,183.03,29.70139696]
["bitfinex-derivatives","SOLF0:USTF0",1734834425791,2.96,183.13,183.06,26.74139696]
["bitfinex-derivatives","SOLF0:USTF0",1734834426591,8.955,183.16,183.06,26.74139696]
["bitfinex-derivatives","SOLF0:USTF0",1734834426792,6.2235,183.16,183.08,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734834427694,2.7317,183.14,183.06,26.74139696]
["bitfinex-derivatives","SOLF0:USTF0",1734834427898,2.7317,183.14,183.07,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734834428692,2.732,183.12,183.05,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734834428895,6.2235,183.16,183.05,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734834429195,2.7321,183.12,183.05,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734834429393,2.96,183.15,183.05,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734834431397,2.7319,183.12,183.05,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734834431694,2.96,183.11,183.04,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734834433501,2.7323,183.1,183.04,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734834433698,1.6181,183.15,183.03,26.74139696]
["bitfinex-derivatives","SOLF0:USTF0",1734834433996,4.5781,183.15,183.03,26.74139696]
["bitfinex-derivatives","SOLF0:USTF0",1734834434202,2.96,183.16,183.06,26.74139696]
["bitfinex-derivatives","SOLF0:USTF0",1734834434495,2.96,183.16,183.1,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734834434694,5.6914,183.16,183.06,29.70139696]
["bitfinex-derivatives","SOLF0:USTF0",1734834434896,2.96,183.16,183.06,29.70139696]
["bitfinex-derivatives","SOLF0:USTF0",1734834435097,2.96,183.16,183.1,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734834435402,2.96,183.16,183.06,26.74139696]
["bitfinex-derivatives","SOLF0:USTF0",1734834435601,2.96,183.16,183.06,29.47419696]
["bitfinex-derivatives","SOLF0:USTF0",1734834435805,4.9477,183.27,183.13,26.74139696]
["bitfinex-derivatives","SOLF0:USTF0",1734834435995,3.96254418,183.26,183.13,26.74139696]
["bitfinex-derivatives","SOLF0:USTF0",1734834436300,29.70139696,183.26,183.1,26.74139696]
["bitfinex-derivatives","SOLF0:USTF0",1734834436500,2.7313,183.17,183.1,29.47359696]
["bitfinex-derivatives","SOLF0:USTF0",1734834436700,2.96,183.17,183.1,26.74139696]
["bitfinex-derivatives","SOLF0:USTF0",1734834436898,2.96,183.2,183.1,26.74139696]
["bitfinex-derivatives","SOLF0:USTF0",1734834438201,5.6908,183.2,183.14,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734834438400,2.96,183.23,183.13,29.70139696]
["bitfinex-derivatives","SOLF0:USTF0",1734834438896,2.7305,183.22,183.17,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734834439102,2.7305,183.22,183.13,29.70139696]
["bitfinex-derivatives","SOLF0:USTF0",1734834439800,2.7305,183.22,183.16,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734834439999,2.7306,183.21,183.16,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734834440200,2.96,183.23,183.13,29.70139696]
["bitfinex-derivatives","SOLF0:USTF0",1734834441003,4.9477,183.27,183.13,29.70139696]
["bitfinex-derivatives","SOLF0:USTF0",1734834441302,2.96,183.26,183.13,29.70139696]
["bitfinex-derivatives","SOLF0:USTF0",1734834441505,2.96,183.26,183.16,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734834441506,2.7305,183.22,183.16,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734834442205,2.96,183.22,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734834442505,2.96,183.22,183.11,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1734834442902,2.7309,183.19,183.14,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734834443408,5.6905,183.22,183.16,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734834444709,2.7305,183.22,183.16,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734834444909,2.7306,183.21,183.12,16.48466649]
["bitfinex-derivatives","SOLF0:USTF0",1734834445103,2.96,183.22,183.14,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734834445708,2.7308,183.2,183.14,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734834446699,2.7308,183.2,183.12,19.44466649]
["bitfinex-derivatives","SOLF0:USTF0",1734834446700,2.7306,183.21,183.15,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734834450418,2.7313,183.17,183.11,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734834450810,2.96,183.26,183.13,16.48466649]
["bitfinex-derivatives","SOLF0:USTF0",1734834451115,16.48466649,183.22,183.03,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1734834451309,16.48466649,183.19,183.03,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1734834451510,16.48466649,183.16,183.03,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1734834451714,2.96,183.15,183.03,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1734834451910,2.96,183.15,183.03,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1734834452115,2.7324,183.1,183.03,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1734834452315,5.6924,183.1,183.03,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1734834452709,5.6924,183.1,183.04,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734834455717,2.96,183.1,182.99,18.22466649]
["bitfinex-derivatives","SOLF0:USTF0",1734834455913,5.6923,183.1,183.04,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734834459019,2.96,183.1,182.99,18.22466649]
["bitfinex-derivatives","SOLF0:USTF0",1734834459215,2.96,183.1,182.98,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734834459410,2.7333,183.03,182.97,1.64907771]
["bitfinex-derivatives","SOLF0:USTF0",1734834459613,2.7333,183.03,182.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734834460011,2.7333,183.03,182.98,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734834460210,2.7332,183.04,182.98,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734834460414,2.7332,183.04,182.98,2.67245206]
["bitfinex-derivatives","SOLF0:USTF0",1734834460922,5.6932,183.04,182.98,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734834463220,5.6932,183.04,182.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734834463426,2.96,183.07,182.96,16.48466649]
["bitfinex-derivatives","SOLF0:USTF0",1734834464120,2.96,183.07,182.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734834464121,5.0165,183.09,182.99,16.48466649]
["bitfinex-derivatives","SOLF0:USTF0",1734834464326,5.0165,183.09,183.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734834464625,7.7489,183.09,183.04,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734834464820,2.96,183.11,183.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734834465023,2.96,183.11,183.0,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1734834465523,2.96,183.11,183.02,16.48466649]
["bitfinex-derivatives","SOLF0:USTF0",1734834465927,2.7319,183.13,183.08,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734834466127,5.6919,183.13,183.08,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734834466723,5.6919,183.13,183.05,19.44466649]
["bitfinex-derivatives","SOLF0:USTF0",1734834466724,2.7319,183.12,183.07,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734834467320,2.7321,183.11,183.05,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734834467525,2.7321,183.11,183.02,19.44466649]
["bitfinex-derivatives","SOLF0:USTF0",1734834467926,2.7328,183.07,182.87,57.28818117]
["bitfinex-derivatives","SOLF0:USTF0",1734834468129,2.96,183.07,182.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734834468428,2.96,183.07,182.97,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734834468618,2.7335,183.02,182.97,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734834470324,2.96,183.03,182.98,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734834472227,5.6933,183.03,182.98,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734834473526,2.96,183.03,182.92,21.37666649]
["bitfinex-derivatives","SOLF0:USTF0",1734834473825,2.7337,183.01,182.96,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734834480632,2.7337,183.01,182.95,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734834480827,2.7337,183.0,182.95,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734834481629,2.96,183.04,182.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734834483141,2.96,183.04,182.87,45.44368493]
["bitfinex-derivatives","SOLF0:USTF0",1734834483536,2.96,183.04,182.91,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734834483937,2.7343,182.96,182.91,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734834484137,2.96,182.98,182.87,42.48368493]
["bitfinex-derivatives","SOLF0:USTF0",1734834484441,2.7347,182.94,182.88,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734834484837,2.7347,182.94,182.89,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734834485434,3.418,182.97,182.87,42.48368493]
["bitfinex-derivatives","SOLF0:USTF0",1734834485638,6.378,182.97,182.9,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734834486139,2.7345,182.96,182.9,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734834487540,18.24366649,183.06,182.88,16.48466649]
["bitfinex-derivatives","SOLF0:USTF0",1734834487739,3.3602,183.05,182.91,16.48466649]
["bitfinex-derivatives","SOLF0:USTF0",1734834487935,2.7336,183.01,182.95,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734834489340,2.7337,183.0,182.95,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734834493241,2.96,182.99,182.88,16.48466649]
["bitfinex-derivatives","SOLF0:USTF0",1734834493440,2.96,182.99,182.88,19.44466649]
["bitfinex-derivatives","SOLF0:USTF0",1734834493841,2.96,183.03,182.91,16.48466649]
["bitfinex-derivatives","SOLF0:USTF0",1734834494043,2.96,183.03,182.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734834494546,1.7642,183.05,182.97,16.48466649]
["bitfinex-derivatives","SOLF0:USTF0",1734834494741,2.96,183.09,182.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734834495743,2.7331,183.05,182.99,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734834495945,2.96,183.09,182.97,16.48466649]
["bitfinex-derivatives","SOLF0:USTF0",1734834496852,2.7327,183.08,182.97,16.48466649]
["bitfinex-derivatives","SOLF0:USTF0",1734834497142,2.96,183.09,182.97,16.48466649]
["bitfinex-derivatives","SOLF0:USTF0",1734834497757,5.6924,183.09,182.97,16.48466649]
["bitfinex-derivatives","SOLF0:USTF0",1734834498251,2.7324,183.09,182.97,16.48466649]
["bitfinex-derivatives","SOLF0:USTF0",1734834498743,1.6041,183.1,182.97,16.48466649]
["bitfinex-derivatives","SOLF0:USTF0",1734834499552,2.7329,183.06,182.97,16.48466649]
["bitfinex-derivatives","SOLF0:USTF0",1734834500559,2.7329,183.06,183.01,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734834502151,2.96,183.08,183.01,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734834502455,5.6927,183.08,183.02,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734834504263,5.6927,183.08,183.03,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734834504655,3.3104,183.11,183.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734834504964,2.96,183.17,183.11,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734834505154,3.3434,183.18,183.11,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734834505362,2.96,183.17,183.11,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734834506464,2.7315,183.16,183.11,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734834508261,2.7315,183.16,183.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734834508462,2.7316,183.15,183.09,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734834508663,2.96,183.17,183.03,16.48466649]
["bitfinex-derivatives","SOLF0:USTF0",1734834508863,16.48466649,183.16,183.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734834509156,2.7324,183.1,183.04,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734834509466,5.6924,183.1,183.04,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734834510258,2.96,183.1,183.04,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734834510465,2.7325,183.09,183.03,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734834510865,2.96,183.1,182.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734834511063,4.9468,183.09,182.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734834511269,4.9468,183.09,182.97,19.44466649]
["bitfinex-derivatives","SOLF0:USTF0",1734834511566,2.7328,183.06,183.0,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734834513668,2.7327,183.07,183.01,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734834514163,4.9468,183.09,182.97,19.44466649]
["bitfinex-derivatives","SOLF0:USTF0",1734834514368,60.82933243,183.22,183.03,16.48466649]
["bitfinex-derivatives","SOLF0:USTF0",1734834514568,5.1364,183.17,183.03,16.48466649]
["bitfinex-derivatives","SOLF0:USTF0",1734834514766,2.7319,183.13,183.07,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734834514970,2.96,183.13,183.03,16.48466649]
["bitfinex-derivatives","SOLF0:USTF0",1734834516471,2.96,183.13,183.08,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734834516666,5.6918,183.13,183.08,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734834518266,2.7321,183.12,183.06,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734834521166,2.96,183.13,183.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734834521471,2.96,183.13,183.01,16.50045588]
["bitfinex-derivatives","SOLF0:USTF0",1734834522569,2.7324,183.09,183.04,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734834522768,2.96,183.13,183.01,16.50045588]
["bitfinex-derivatives","SOLF0:USTF0",1734834524674,2.7323,183.1,183.05,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734834526270,2.7322,183.11,183.04,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734834526575,2.7322,183.11,183.01,16.50045588]
["bitfinex-derivatives","SOLF0:USTF0",1734834526876,2.732,183.12,183.01,16.50045588]
["bitfinex-derivatives","SOLF0:USTF0",1734834527075,2.96,183.13,183.01,16.50045588]
["bitfinex-derivatives","SOLF0:USTF0",1734834527375,2.96,183.13,183.01,21.36495588]
["bitfinex-derivatives","SOLF0:USTF0",1734834528473,5.6918,183.13,183.08,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734834528671,2.96,183.13,183.01,21.36495588]
["bitfinex-derivatives","SOLF0:USTF0",1734834529278,2.7322,183.11,183.06,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734834531273,2.7322,183.11,183.07,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734834532476,2.96,183.13,182.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734834532674,2.96,183.13,182.97,16.50045588]
["bitfinex-derivatives","SOLF0:USTF0",1734834532873,2.7334,183.02,182.96,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734834533074,2.96,183.03,182.96,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734834533381,2.96,183.03,182.95,62.96096416]
["bitfinex-derivatives","SOLF0:USTF0",1734834533382,2.7336,183.01,182.95,62.96096416]
["bitfinex-derivatives","SOLF0:USTF0",1734834533679,2.7336,183.01,182.95,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734834534472,2.96,183.03,182.93,16.51909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834534680,2.96,183.03,182.98,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734834535475,2.96,183.03,182.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734834535676,2.7327,183.07,182.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734834535874,2.96,183.06,182.96,16.51909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834536380,2.96,183.06,183.02,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734834536577,2.96,183.06,182.96,18.18019165]
["bitfinex-derivatives","SOLF0:USTF0",1734834536977,2.96,183.09,182.99,16.51909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834537179,2.96,183.09,182.99,19.47909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834537477,2.96,183.11,182.99,19.47909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834538579,2.96,183.11,183.07,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734834538877,2.96,183.13,183.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734834539084,2.96,183.13,183.09,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734834539477,2.96,183.13,183.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734834539478,2.96,183.15,183.05,16.51909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834539675,2.96,183.15,183.11,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734834539881,2.96,183.16,183.11,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734834540883,2.96,183.16,183.12,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734834541984,2.96,183.16,183.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734834541985,2.96,183.16,183.11,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734834545986,2.96,183.16,183.05,19.84549165]
["bitfinex-derivatives","SOLF0:USTF0",1734834546186,2.96,183.16,183.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734834547185,2.7319,183.12,183.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734834547481,5.6919,183.12,183.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734834547681,5.6919,183.12,183.07,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734834548892,2.96,183.12,183.07,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734834549297,2.96,183.12,183.05,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734834549489,5.692,183.12,183.02,16.51909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834549695,2.96,183.12,183.02,16.51909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834550192,2.96,183.12,183.07,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734834552489,5.6919,183.12,183.07,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734834554389,5.6919,183.12,183.02,16.51909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834554593,2.7321,183.11,183.05,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734834554799,2.96,183.12,182.99,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1734834555003,2.96,183.12,182.99,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1734834555194,19.47909165,183.12,182.96,1.662]
["bitfinex-derivatives","SOLF0:USTF0",1734834555498,2.7332,183.04,182.98,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734834555795,2.7332,183.04,182.93,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1734834555796,2.96,183.03,182.93,63.45676416]
["bitfinex-derivatives","SOLF0:USTF0",1734834556095,16.51909165,183.09,182.93,63.45676416]
["bitfinex-derivatives","SOLF0:USTF0",1734834556096,2.96,183.02,182.93,63.45676416]
["bitfinex-derivatives","SOLF0:USTF0",1734834556296,2.96,183.02,182.93,60.22656416]
["bitfinex-derivatives","SOLF0:USTF0",1734834556694,2.7345,182.95,182.93,60.22656416]
["bitfinex-derivatives","SOLF0:USTF0",1734834556894,2.96,182.95,182.93,60.22656416]
["bitfinex-derivatives","SOLF0:USTF0",1734834557296,2.96,182.95,182.87,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1734834557700,2.96,182.95,182.86,61.87657916]
["bitfinex-derivatives","SOLF0:USTF0",1734834557898,2.96,182.95,182.86,60.22656416]
["bitfinex-derivatives","SOLF0:USTF0",1734834558401,2.96,182.95,182.82,18.12499165]
["bitfinex-derivatives","SOLF0:USTF0",1734834558997,16.51909165,182.97,182.82,18.12499165]
["bitfinex-derivatives","SOLF0:USTF0",1734834559200,2.96,182.96,182.82,18.12499165]
["bitfinex-derivatives","SOLF0:USTF0",1734834559899,2.96,182.96,182.85,16.51909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834560099,2.96,182.96,182.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734834560495,2.96,182.96,182.9,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734834560702,2.96,182.96,182.88,16.51909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834561103,5.6939,182.99,182.91,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734834561403,2.96,182.98,182.88,16.51909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834561602,2.96,182.98,182.93,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734834561802,2.96,183.0,182.93,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734834562010,2.96,183.0,182.91,19.47909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834562202,2.96,183.0,182.94,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734834564304,5.6938,183.0,182.94,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734834565203,2.7338,183.0,182.94,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734834566710,2.7338,183.0,182.95,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734834566909,5.6936,183.01,182.95,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734834568510,2.7336,183.01,182.95,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734834568719,5.6936,183.01,182.95,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734834568916,2.96,183.01,182.98,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734834569317,5.6934,183.03,182.98,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734834570321,2.96,183.03,182.92,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734834570517,3.4676,183.1,182.94,16.51909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834570723,2.96,183.09,182.97,16.51909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834571419,2.7328,183.07,182.97,16.51909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834571622,2.96,183.09,182.97,16.51909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834571820,2.96,183.09,183.03,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734834572020,3.4676,183.1,183.03,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734834572219,2.96,183.09,183.0,16.51909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834572418,2.96,183.09,183.0,19.47909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834573125,2.96,183.09,183.04,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734834573814,2.96,183.09,183.0,19.47909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834574215,2.96,183.12,183.0,19.47909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834574424,2.96,183.12,183.05,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734834574621,2.96,183.12,183.03,16.51909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834575021,2.96,183.12,183.08,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734834575622,2.96,183.12,183.03,16.51909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834575818,2.96,183.12,183.09,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734834576617,2.96,183.12,183.07,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734834577028,2.96,183.12,183.01,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1734834577229,2.7322,183.11,183.01,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1734834577723,2.96,183.12,183.01,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1734834578027,2.96,183.12,183.03,16.51909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834578321,2.96,183.12,183.05,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734834578529,5.692,183.12,183.03,16.51909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834579027,5.692,183.12,183.07,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734834580023,2.96,183.12,183.09,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734834580223,2.96,183.12,183.03,16.51909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834580622,2.96,183.12,183.08,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734834581326,2.7321,183.11,183.03,16.51909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834582125,2.7321,183.11,183.06,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734834582319,2.96,183.12,183.03,16.51909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834582826,2.7316,183.15,183.1,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734834583027,2.96,183.14,183.06,16.51909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834583421,2.96,183.14,183.11,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734834583623,2.96,183.14,183.06,16.51909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834583821,1.6772,183.18,183.06,16.51909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834584030,2.96,183.17,183.06,16.51909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834584230,2.96,183.17,183.13,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734834584425,4.4084,183.18,183.13,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734834586625,2.7315,183.16,183.06,16.51909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834586830,2.7315,183.16,183.06,19.47909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834587530,2.7315,183.15,183.06,19.47909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834588026,2.96,183.19,183.06,19.47909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834588329,2.7314,183.17,183.06,19.47909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834588930,2.7314,183.17,183.09,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734834589134,2.7314,183.17,183.06,19.47909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834589428,2.96,183.19,183.09,16.51909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834589632,2.96,183.2,183.16,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734834589832,1.6957,183.22,183.16,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734834590133,2.96,183.21,183.16,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734834590334,5.6907,183.21,183.16,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734834591733,2.96,183.21,183.16,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734834592332,5.6906,183.21,183.16,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734834593335,5.6706,183.21,183.16,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734834599941,2.7311,183.18,183.13,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734834600846,2.94,183.17,183.05,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1734834601041,2.94,183.16,183.05,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1734834601244,6.3575,183.15,183.04,16.51909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834601447,4.6499,183.14,183.04,16.51909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834601843,4.6499,183.14,183.01,16.51909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834602241,4.6499,183.14,182.99,102.70048758]
["bitfinex-derivatives","SOLF0:USTF0",1734834602440,1.7099,183.14,182.99,42.47392342]
["bitfinex-derivatives","SOLF0:USTF0",1734834602647,1.7099,183.14,183.04,16.51909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834602951,2.94,183.17,183.07,16.51909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834603148,2.94,183.19,183.1,16.51909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834603352,2.94,183.21,183.1,16.51909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834603551,5.6705,183.22,183.17,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734834603751,26.26119966,183.25,183.13,16.51909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834603953,26.26119966,183.25,183.16,16.51909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834604144,22.81099966,183.25,183.16,19.45909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834604350,5.1371,183.32,183.19,16.51909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834604550,2.94,183.31,183.19,16.51909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834604752,5.6692,183.31,183.24,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734834605352,2.94,183.31,183.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834605552,2.7293,183.3,183.23,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734834605757,2.94,183.31,183.19,16.51909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834606049,2.94,183.31,183.15,16.51909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834606353,16.51909165,183.3,183.15,16.51909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834607457,2.7302,183.24,183.16,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734834607659,2.94,183.23,183.15,16.51909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834607951,16.51909165,183.3,183.15,16.51909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834608155,5.1371,183.32,183.15,16.51909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834608156,2.94,183.29,183.15,16.51909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834608356,2.94,183.29,183.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834608357,2.94,183.29,183.18,16.51909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834609049,2.7297,183.27,183.21,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734834609251,2.94,183.29,183.15,16.51909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834610055,2.7301,183.25,183.18,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734834610251,2.94,183.24,183.18,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734834610758,2.94,183.24,183.19,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734834610955,2.94,183.24,183.15,16.51909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834611355,2.94,183.24,183.16,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734834611554,3.374,183.23,183.16,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734834611951,3.374,183.23,183.12,16.51909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834612156,1.6105,183.22,183.09,16.51909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834612949,1.6105,183.22,183.07,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1734834613257,2.7316,183.15,183.09,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734834613456,2.94,183.14,183.06,16.51909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834613653,16.51909165,183.21,183.05,60.22656416]
["bitfinex-derivatives","SOLF0:USTF0",1734834613654,2.94,183.13,183.05,60.22656416]
["bitfinex-derivatives","SOLF0:USTF0",1734834613859,2.94,183.12,183.05,60.22656416]
["bitfinex-derivatives","SOLF0:USTF0",1734834614060,2.94,183.12,183.04,1.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734834614659,2.94,183.12,183.06,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734834614859,2.94,183.12,183.04,1.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734834615058,2.94,183.12,183.03,16.51909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834615559,2.7323,183.1,183.04,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734834616258,2.94,183.12,183.03,16.51909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834617455,2.94,183.12,183.08,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734834617856,2.94,183.14,183.06,19.45909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834618665,2.94,183.14,183.1,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734834619660,2.7316,183.15,183.1,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734834619859,2.94,183.16,183.06,19.45909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834620063,2.7318,183.14,183.06,19.45909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834620463,2.7318,183.14,183.06,16.51909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834620764,2.94,183.16,183.09,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734834620962,1.6105,183.22,183.09,16.51909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834621162,2.94,183.21,183.09,16.51909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834621356,2.94,183.21,183.07,19.45909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834621563,2.7312,183.17,183.11,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734834621765,5.6712,183.17,183.11,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734834624072,2.7312,183.17,183.12,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734834624869,2.7316,183.15,183.1,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734834625869,2.7314,183.16,183.1,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734834626061,2.94,183.18,183.01,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1734834626062,2.94,183.18,183.04,16.51909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834626573,19.45909165,183.18,183.05,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734834628071,2.7321,183.12,183.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834628268,24.0559341,183.21,183.04,16.51909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834628575,2.94,183.2,183.04,16.51909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834628867,2.94,183.2,183.1,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734834629071,2.7314,183.17,183.1,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734834629266,1.6105,183.22,183.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834629267,1.6105,183.22,183.07,16.51909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834629466,2.7309,183.19,183.13,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734834629661,2.94,183.21,183.07,16.51909165]
["bitfinex-derivatives","SOLF0:USTF0",1734834630167,2.7327,183.07,182.95,90.33984625]
["bitfinex-derivatives","SOLF0:USTF0",1734834630369,5.6727,183.07,182.99,60.22656416]
["bitfinex-derivatives","SOLF0:USTF0",1734834630765,2.7329,183.06,182.99,60.22656416]
["bitfinex-derivatives","SOLF0:USTF0",1734834631064,2.94,183.07,182.97,19.90789165]
["bitfinex-derivatives","SOLF0:USTF0",1734834631270,2.7334,183.03,182.97,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734834631471,5.6734,183.03,182.96,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1734834631970,2.94,183.03,182.96,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1734834632473,2.94,183.03,182.98,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734834632666,2.94,183.03,182.96,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1734834632868,2.94,183.07,183.02,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734834633067,2.94,183.07,182.97,29.78154577]
["bitfinex-derivatives","SOLF0:USTF0",1734834633265,5.6727,183.07,182.97,29.78154577]
["bitfinex-derivatives","SOLF0:USTF0",1734834633773,2.94,183.07,182.97,29.78154577]
["bitfinex-derivatives","SOLF0:USTF0",1734834633972,2.94,183.07,182.97,26.84154577]
["bitfinex-derivatives","SOLF0:USTF0",1734834634269,2.7334,183.03,182.96,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1734834634470,2.94,183.02,182.96,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1734834635467,2.94,183.02,182.98,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734834635667,2.94,183.05,182.97,26.84154577]
["bitfinex-derivatives","SOLF0:USTF0",1734834635869,5.0178,183.13,182.97,26.84154577]
["bitfinex-derivatives","SOLF0:USTF0",1734834636177,2.94,183.12,182.96,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1734834636370,26.84154577,183.11,182.96,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1734834636867,26.84154577,183.11,182.97,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734834637170,26.84154577,183.11,182.96,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1734834637372,26.84154577,183.11,182.96,28.49794577]
["bitfinex-derivatives","SOLF0:USTF0",1734834637572,2.733,183.06,182.99,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734834637771,2.94,183.05,182.96,28.49794577]
["bitfinex-derivatives","SOLF0:USTF0",1734834638170,2.94,183.05,182.99,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734834638476,2.7327,183.08,182.96,28.49794577]
["bitfinex-derivatives","SOLF0:USTF0",1734834638771,2.94,183.08,182.96,28.49794577]
["bitfinex-derivatives","SOLF0:USTF0",1734834639170,2.7328,183.08,182.96,28.49794577]
["bitfinex-derivatives","SOLF0:USTF0",1734834639370,2.94,183.07,183.01,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734834639672,2.94,183.07,182.96,28.49794577]
["bitfinex-derivatives","SOLF0:USTF0",1734834640376,2.94,183.07,183.02,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734834640774,5.6729,183.07,183.02,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734834640975,2.94,183.07,183.03,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734834641977,2.94,183.08,183.01,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734834642170,2.94,183.08,182.96,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1734834642571,2.94,183.08,182.97,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734834642872,2.94,183.08,182.96,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1734834643168,2.7334,183.04,182.98,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734834643364,2.94,183.04,182.96,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1734834643766,2.733,183.06,183.0,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734834643973,2.94,183.09,182.99,26.84154577]
["bitfinex-derivatives","SOLF0:USTF0",1734834644171,2.94,183.08,183.0,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1734834644674,2.94,183.08,183.04,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734834645073,2.7326,183.09,183.04,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734834645276,2.94,183.08,183.04,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734834646277,2.94,183.08,183.05,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734834648575,2.7326,183.09,183.0,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1734834648767,5.6726,183.09,183.0,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1734834649375,5.6726,183.09,183.04,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734834650778,2.733,183.06,183.0,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1734834651079,2.94,183.05,182.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834651277,2.94,183.05,182.96,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1734834651781,2.7341,182.99,182.94,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734834652283,2.94,183.0,182.9,60.22656416]
["bitfinex-derivatives","SOLF0:USTF0",1734834652583,2.94,183.0,182.88,117.18139202]
["bitfinex-derivatives","SOLF0:USTF0",1734834652584,2.94,183.0,182.88,26.84154577]
["bitfinex-derivatives","SOLF0:USTF0",1734834652880,2.94,183.0,182.86,63.16656416]
["bitfinex-derivatives","SOLF0:USTF0",1734834653075,2.7345,182.96,182.9,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734834653287,2.94,183.0,182.86,63.16656416]
["bitfinex-derivatives","SOLF0:USTF0",1734834653684,2.7342,182.98,182.9,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734834653881,2.7342,182.98,182.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834654175,1.7399,183.03,182.96,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734834654176,4.4734,183.03,182.96,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734834654381,2.94,183.01,182.96,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734834654681,6.3553,183.04,182.91,29.78154577]
["bitfinex-derivatives","SOLF0:USTF0",1734834654888,6.3553,183.04,182.99,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734834655481,9.0886,183.04,182.98,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734834657583,2.94,183.04,182.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834658288,2.94,183.04,183.0,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734834659786,2.94,183.04,182.98,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734834660086,2.94,183.04,182.93,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1734834660087,2.7337,183.01,182.93,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1734834660283,2.94,183.0,182.93,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1734834661582,2.94,183.0,182.95,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734834662689,5.6739,183.0,182.95,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734834663588,2.734,182.99,182.95,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734834664197,2.94,183.03,182.92,18.24316868]
["bitfinex-derivatives","SOLF0:USTF0",1734834664886,2.94,183.03,182.98,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734834665992,2.7334,183.04,183.0,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734834666190,5.6732,183.05,183.0,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734834667391,2.94,183.05,182.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834668393,2.7337,183.02,182.96,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734834668788,2.94,183.01,182.92,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734834668994,2.7344,182.97,182.92,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734834669295,2.94,183.0,182.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834669489,3.2338,182.99,182.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834669692,3.2338,182.99,182.87,1.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734834669894,3.2338,182.99,182.86,60.22656416]
["bitfinex-derivatives","SOLF0:USTF0",1734834670097,16.52596868,182.97,182.86,60.22656416]
["bitfinex-derivatives","SOLF0:USTF0",1734834670295,2.94,182.96,182.84,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734834670597,2.94,182.96,182.83,61.87691624]
["bitfinex-derivatives","SOLF0:USTF0",1734834671099,2.94,182.96,182.85,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734834671100,2.7353,182.91,182.85,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734834671395,2.94,182.9,182.85,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734834672199,2.94,182.93,182.83,1.65035208]
["bitfinex-derivatives","SOLF0:USTF0",1734834672398,2.94,182.93,182.84,26.88165855]
["bitfinex-derivatives","SOLF0:USTF0",1734834672599,2.94,182.96,182.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834672795,2.94,182.96,182.91,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734834673001,2.94,182.96,182.87,26.88165855]
["bitfinex-derivatives","SOLF0:USTF0",1734834673697,5.6746,182.96,182.87,26.88165855]
["bitfinex-derivatives","SOLF0:USTF0",1734834674195,2.94,182.96,182.85,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734834674593,2.94,182.96,182.84,26.88165855]
["bitfinex-derivatives","SOLF0:USTF0",1734834675399,2.7351,182.92,182.87,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734834675601,5.6751,182.92,182.87,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734834676098,2.94,182.92,182.87,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734834676900,2.7354,182.91,182.85,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734834677197,2.94,182.92,182.78,26.88165855]
["bitfinex-derivatives","SOLF0:USTF0",1734834677394,3.4246,182.9,182.78,26.88165855]
["bitfinex-derivatives","SOLF0:USTF0",1734834678102,2.7358,182.87,182.81,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734834678298,5.6758,182.87,182.81,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734834679100,2.7363,182.84,182.78,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734834679301,2.94,182.83,182.75,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1734834679504,2.94,182.83,182.75,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1734834679696,2.94,182.83,182.72,60.22656416]
["bitfinex-derivatives","SOLF0:USTF0",1734834679895,1.6867,182.82,182.72,60.22656416]
["bitfinex-derivatives","SOLF0:USTF0",1734834680098,1.6867,182.82,182.69,29.82165855]
["bitfinex-derivatives","SOLF0:USTF0",1734834680294,2.7375,182.76,182.7,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734834680497,5.6775,182.76,182.7,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734834680696,2.94,182.76,182.68,60.22656416]
["bitfinex-derivatives","SOLF0:USTF0",1734834681307,2.94,182.76,182.65,154.10915297]
["bitfinex-derivatives","SOLF0:USTF0",1734834681605,2.94,182.76,182.68,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734834681798,2.94,182.76,182.65,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734834683506,2.94,182.76,182.69,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734834685305,5.6775,182.76,182.69,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734834685505,2.94,182.76,182.65,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734834685809,2.94,182.76,182.67,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734834686204,2.94,182.76,182.63,29.82165855]
["bitfinex-derivatives","SOLF0:USTF0",1734834686509,2.94,182.76,182.66,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734834686707,2.94,182.76,182.63,26.88165855]
["bitfinex-derivatives","SOLF0:USTF0",1734834686914,29.82165855,182.76,182.63,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734834688508,2.7384,182.7,182.63,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734834688709,2.94,182.69,182.63,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734834689806,2.7389,182.67,182.61,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734834690019,6.2897,182.69,182.56,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734834690311,1.6777,182.68,182.56,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734834691306,3.3497,182.69,182.58,26.88165855]
["bitfinex-derivatives","SOLF0:USTF0",1734834691608,2.94,182.7,182.58,26.88165855]
["bitfinex-derivatives","SOLF0:USTF0",1734834692614,26.88165855,182.76,182.61,26.88165855]
["bitfinex-derivatives","SOLF0:USTF0",1734834692817,2.94,182.75,182.64,26.88165855]
["bitfinex-derivatives","SOLF0:USTF0",1734834693107,2.94,182.75,182.7,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734834694411,2.94,182.75,182.66,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734834694718,2.94,182.75,182.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834695414,2.94,182.75,182.63,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734834696408,2.7385,182.7,182.63,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734834696605,2.94,182.69,182.63,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734834696909,26.88165855,182.76,182.66,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734834697122,2.94,182.75,182.66,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734834697413,2.94,182.75,182.61,26.88165855]
["bitfinex-derivatives","SOLF0:USTF0",1734834698412,2.7384,182.7,182.64,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734834698608,2.94,182.69,182.64,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734834698809,2.94,182.69,182.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834699009,2.94,182.72,182.61,26.88165855]
["bitfinex-derivatives","SOLF0:USTF0",1734834699209,2.94,182.71,182.61,26.88165855]
["bitfinex-derivatives","SOLF0:USTF0",1734834700112,5.0281,182.78,182.62,4.9695]
["bitfinex-derivatives","SOLF0:USTF0",1734834700415,5.6775,182.77,182.71,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734834700813,2.94,182.77,182.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834701506,5.0281,182.78,182.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834701507,3.3504,182.78,182.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834701715,6.2904,182.78,182.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834702016,26.88165855,182.82,182.67,29.82165855]
["bitfinex-derivatives","SOLF0:USTF0",1734834702017,2.7369,182.8,182.67,29.82165855]
["bitfinex-derivatives","SOLF0:USTF0",1734834702219,5.6769,182.8,182.67,29.82165855]
["bitfinex-derivatives","SOLF0:USTF0",1734834702921,26.88165855,182.85,182.67,29.82165855]
["bitfinex-derivatives","SOLF0:USTF0",1734834703116,3.2539,182.86,182.73,26.88165855]
["bitfinex-derivatives","SOLF0:USTF0",1734834703316,6.1939,182.86,182.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834703517,6.1939,182.86,182.74,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1734834703718,8.93,182.86,182.8,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734834703914,1.7272,182.87,182.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834704118,2.94,182.89,182.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834704323,2.7355,182.9,182.82,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734834704620,2.94,182.91,182.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834705018,2.7355,182.89,182.84,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734834705429,2.7354,182.9,182.84,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734834706319,2.94,182.91,182.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834706516,29.82165855,182.91,182.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834707123,29.82165855,182.91,182.74,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1734834707423,29.82165855,182.91,182.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834707722,29.82165855,182.91,182.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834708413,26.88165855,182.88,182.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834708619,7.9375,182.87,182.74,5.0877]
["bitfinex-derivatives","SOLF0:USTF0",1734834708820,26.88165855,182.85,182.7,26.88165855]
["bitfinex-derivatives","SOLF0:USTF0",1734834709024,26.88165855,182.85,182.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834709220,26.88165855,182.79,182.68,60.22656416]
["bitfinex-derivatives","SOLF0:USTF0",1734834709419,6.2334,182.78,182.68,60.22656416]
["bitfinex-derivatives","SOLF0:USTF0",1734834709820,7.9375,182.78,182.68,60.22656416]
["bitfinex-derivatives","SOLF0:USTF0",1734834710523,2.7376,182.75,182.69,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734834710729,2.94,182.74,182.61,26.88165855]
["bitfinex-derivatives","SOLF0:USTF0",1734834710919,2.94,182.73,182.61,29.82165855]
["bitfinex-derivatives","SOLF0:USTF0",1734834711427,2.7383,182.71,182.6,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1734834711828,2.94,182.73,182.6,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1734834712024,2.7384,182.7,182.62,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734834712223,2.94,182.69,182.6,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1734834712625,2.94,182.69,182.61,26.88165855]
["bitfinex-derivatives","SOLF0:USTF0",1734834712825,2.94,182.69,182.63,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734834713024,2.94,182.69,182.61,26.88165855]
["bitfinex-derivatives","SOLF0:USTF0",1734834714027,2.94,182.69,182.6,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1734834714220,2.94,182.69,182.58,26.88165855]
["bitfinex-derivatives","SOLF0:USTF0",1734834714828,2.94,182.72,182.61,26.88165855]
["bitfinex-derivatives","SOLF0:USTF0",1734834715029,2.94,182.72,182.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834717423,5.6781,182.72,182.66,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734834718433,5.6781,182.72,182.58,26.88165855]
["bitfinex-derivatives","SOLF0:USTF0",1734834718434,2.94,182.72,182.58,26.88165855]
["bitfinex-derivatives","SOLF0:USTF0",1734834719125,2.94,182.72,182.57,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734834719427,2.94,182.72,182.57,1.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734834719730,2.739,182.65,182.59,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734834719930,2.94,182.64,182.59,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734834720226,2.94,182.64,182.57,1.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734834720227,2.7388,182.67,182.62,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734834720422,2.94,182.66,182.57,28.63355855]
["bitfinex-derivatives","SOLF0:USTF0",1734834720629,2.94,182.66,182.57,1.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734834721023,2.739,182.65,182.6,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734834721232,5.0879,182.69,182.57,1.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734834721428,6.3869,182.69,182.65,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734834721625,2.94,182.69,182.65,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734834721830,26.88165855,182.67,182.45,226.27657946]
["bitfinex-derivatives","SOLF0:USTF0",1734834722035,2.7396,182.61,182.56,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734834722328,2.7396,182.61,182.5,36.36832262]
["bitfinex-derivatives","SOLF0:USTF0",1734834722329,2.94,182.6,182.54,60.22656416]
["bitfinex-derivatives","SOLF0:USTF0",1734834722525,2.94,182.59,182.54,60.22656416]
["bitfinex-derivatives","SOLF0:USTF0",1734834722726,2.94,182.59,182.54,62.96716416]
["bitfinex-derivatives","SOLF0:USTF0",1734834722930,1.7599,182.66,182.54,60.22656416]
["bitfinex-derivatives","SOLF0:USTF0",1734834723128,2.94,182.63,182.54,60.22656416]
["bitfinex-derivatives","SOLF0:USTF0",1734834723332,2.94,182.63,182.51,42.57743285]
["bitfinex-derivatives","SOLF0:USTF0",1734834724336,2.94,182.63,182.56,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734834725036,5.6794,182.63,182.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734834725232,2.94,182.63,182.51,42.57743285]
["bitfinex-derivatives","SOLF0:USTF0",1734834725433,1.7599,182.66,182.53,26.88165855]
["bitfinex-derivatives","SOLF0:USTF0",1734834725630,2.94,182.66,182.61,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734834726032,2.94,182.66,182.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834726233,2.94,182.66,182.6,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734834726633,2.94,182.66,182.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834726832,5.6789,182.66,182.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834727138,2.7389,182.66,182.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834727339,5.6789,182.66,182.6,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734834728229,5.6789,182.66,182.61,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734834728429,3.4962,182.68,182.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834728641,26.88165855,182.76,182.59,26.88165855]
["bitfinex-derivatives","SOLF0:USTF0",1734834728842,26.88165855,182.76,182.6,1.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734834729137,2.7382,182.71,182.6,1.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734834729328,2.94,182.71,182.6,1.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734834729529,2.94,182.71,182.56,26.88165855]
["bitfinex-derivatives","SOLF0:USTF0",1734834729739,1.6246,182.7,182.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834729935,2.7391,182.65,182.6,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734834730136,2.7391,182.65,182.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834730137,2.94,182.65,182.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834732237,1.6246,182.7,182.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834732437,26.88165855,182.76,182.59,26.88165855]
["bitfinex-derivatives","SOLF0:USTF0",1734834732639,2.94,182.75,182.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834733038,2.94,182.75,182.65,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734834733039,2.7383,182.7,182.65,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734834733238,2.7383,182.7,182.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834733239,2.94,182.7,182.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834733740,2.94,182.73,182.62,26.88165855]
["bitfinex-derivatives","SOLF0:USTF0",1734834735337,2.94,182.73,182.59,26.88165855]
["bitfinex-derivatives","SOLF0:USTF0",1734834735535,29.82165855,182.73,182.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834735741,29.82165855,182.73,182.56,26.88165855]
["bitfinex-derivatives","SOLF0:USTF0",1734834735941,26.88165855,182.7,182.56,26.88165855]
["bitfinex-derivatives","SOLF0:USTF0",1734834736147,6.2912,182.69,182.54,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1734834736342,26.88165855,182.67,182.54,8.0283]
["bitfinex-derivatives","SOLF0:USTF0",1734834736549,2.7395,182.62,182.57,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734834736739,5.6795,182.62,182.57,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734834736944,2.94,182.62,182.51,42.57743285]
["bitfinex-derivatives","SOLF0:USTF0",1734834737149,2.94,182.67,182.53,26.88165855]
["bitfinex-derivatives","SOLF0:USTF0",1734834737346,2.94,182.67,182.56,26.88165855]
["bitfinex-derivatives","SOLF0:USTF0",1734834737546,2.94,182.67,182.65,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734834737743,2.94,182.67,182.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834738148,2.94,182.67,182.64,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734834739147,5.6787,182.67,182.57,5.2027]
["bitfinex-derivatives","SOLF0:USTF0",1734834739549,3.3512,182.69,182.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834739745,2.7391,182.65,182.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834739948,2.94,182.66,182.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834740247,2.94,182.65,182.53,1.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734834740447,2.94,182.65,182.51,45.51743285]
["bitfinex-derivatives","SOLF0:USTF0",1734834740747,2.7399,182.59,182.53,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734834740952,2.7399,182.59,182.48,60.22656416]
["bitfinex-derivatives","SOLF0:USTF0",1734834740953,2.94,182.6,182.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834741245,2.94,182.59,182.55,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734834741550,2.94,182.61,182.49,29.82165855]
["bitfinex-derivatives","SOLF0:USTF0",1734834741743,2.94,182.62,182.49,29.82165855]
["bitfinex-derivatives","SOLF0:USTF0",1734834741942,5.6795,182.62,182.49,29.82165855]
["bitfinex-derivatives","SOLF0:USTF0",1734834742552,5.6795,182.62,182.56,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734834742949,5.6795,182.62,182.49,29.82165855]
["bitfinex-derivatives","SOLF0:USTF0",1734834743151,5.6795,182.62,182.57,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734834743647,2.94,182.62,182.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834744051,5.6796,182.62,182.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834744551,2.94,182.62,182.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834744748,2.7398,182.6,182.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834745053,2.94,182.62,182.48,29.82165855]
["bitfinex-derivatives","SOLF0:USTF0",1734834745353,3.4073,182.61,182.48,29.82165855]
["bitfinex-derivatives","SOLF0:USTF0",1734834745751,3.4073,182.61,182.51,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734834745752,2.7398,182.6,182.51,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734834745952,3.4073,182.61,182.48,29.82165855]
["bitfinex-derivatives","SOLF0:USTF0",1734834746452,2.74,182.59,182.54,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734834746651,2.94,182.58,182.48,29.82165855]
["bitfinex-derivatives","SOLF0:USTF0",1734834746847,2.94,182.58,182.53,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734834747042,2.94,182.58,182.48,29.82165855]
["bitfinex-derivatives","SOLF0:USTF0",1734834747447,2.7402,182.57,182.48,29.82165855]
["bitfinex-derivatives","SOLF0:USTF0",1734834748455,2.94,182.58,182.45,28.53523524]
["bitfinex-derivatives","SOLF0:USTF0",1734834748754,2.94,182.58,182.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834748953,2.94,182.58,182.47,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734834748954,2.7411,182.52,182.47,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734834749150,2.7411,182.52,182.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834749554,2.94,182.53,182.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834749854,1.6719,182.6,182.45,26.88165855]
["bitfinex-derivatives","SOLF0:USTF0",1734834750149,2.74,182.59,182.53,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734834750350,4.6119,182.6,182.53,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734834750556,2.7402,182.57,182.52,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734834750758,4.6119,182.6,182.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834751260,2.7402,182.57,182.52,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734834751460,4.6119,182.6,182.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834751862,4.6119,182.6,182.53,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734834751863,2.7399,182.59,182.53,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734834752257,4.6119,182.6,182.53,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734834752460,7.3518,182.6,182.54,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734834752663,4.6119,182.6,182.54,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734834754061,2.74,182.59,182.53,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734834754264,4.6119,182.6,182.53,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734834754464,4.6119,182.6,182.44,60.22656416]
["bitfinex-derivatives","SOLF0:USTF0",1734834754663,4.6119,182.6,182.49,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734834754863,4.6119,182.6,182.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834755259,2.7404,182.56,182.51,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734834755865,4.6119,182.6,182.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834756061,4.6119,182.6,182.46,26.88165855]
["bitfinex-derivatives","SOLF0:USTF0",1734834756472,2.7405,182.56,182.5,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734834756671,2.94,182.55,182.5,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734834756974,2.7408,182.54,182.48,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734834757368,2.94,182.55,182.48,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734834757767,2.94,182.55,182.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834757965,2.7407,182.54,182.49,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734834760879,2.94,182.55,182.43,26.88165855]
["bitfinex-derivatives","SOLF0:USTF0",1734834761076,2.94,182.55,182.46,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734834761077,2.7411,182.51,182.46,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734834761283,2.94,182.51,182.37,117.2215048]
["bitfinex-derivatives","SOLF0:USTF0",1734834761577,2.94,182.51,182.37,120.1615048]
["bitfinex-derivatives","SOLF0:USTF0",1734834761877,5.0288,182.5,182.37,63.16656416]
["bitfinex-derivatives","SOLF0:USTF0",1734834762275,5.0288,182.5,182.37,90.04822271]
["bitfinex-derivatives","SOLF0:USTF0",1734834762978,2.7415,182.49,182.43,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734834763474,6.1212,182.5,182.45,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734834763671,1.6381,182.5,182.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734834763876,2.94,182.51,182.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734834765577,5.6812,182.51,182.46,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734834767177,2.742,182.45,182.37,29.84165855]
["bitfinex-derivatives","SOLF0:USTF0",1734834767382,26.88165855,182.52,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734834767383,2.96,182.47,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734834767581,2.96,182.46,182.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734834768374,2.7422,182.44,182.39,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734834768571,2.96,182.46,182.34,29.84165855]
["bitfinex-derivatives","SOLF0:USTF0",1734834769283,29.84165855,182.46,182.31,34.95735855]
["bitfinex-derivatives","SOLF0:USTF0",1734834769678,2.7425,182.42,182.33,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734834769986,2.96,182.41,182.31,34.95735855]
["bitfinex-derivatives","SOLF0:USTF0",1734834770178,2.96,182.4,182.31,34.95735855]
["bitfinex-derivatives","SOLF0:USTF0",1734834770479,2.7429,182.39,182.34,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734834770776,2.7429,182.39,182.31,34.95735855]
["bitfinex-derivatives","SOLF0:USTF0",1734834771081,2.7429,182.39,182.31,31.99735855]
["bitfinex-derivatives","SOLF0:USTF0",1734834771482,2.7431,182.38,182.31,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1734834772080,2.96,182.4,182.31,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1734834772381,2.96,182.43,182.31,31.99735855]
["bitfinex-derivatives","SOLF0:USTF0",1734834772779,5.7023,182.43,182.31,31.99735855]
["bitfinex-derivatives","SOLF0:USTF0",1734834773175,2.96,182.43,182.31,31.99735855]
["bitfinex-derivatives","SOLF0:USTF0",1734834774078,2.96,182.43,182.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734834774283,2.96,182.43,182.28,26.88165855]
["bitfinex-derivatives","SOLF0:USTF0",1734834774284,5.124,182.42,182.28,29.84165855]
["bitfinex-derivatives","SOLF0:USTF0",1734834774479,5.124,182.42,182.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734834774682,26.88165855,182.4,182.24,5.0687]
["bitfinex-derivatives","SOLF0:USTF0",1734834774983,26.88165855,182.37,182.22,26.88165855]
["bitfinex-derivatives","SOLF0:USTF0",1734834775680,2.7441,182.31,182.25,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734834776686,2.7446,182.28,182.22,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734834777786,5.7047,182.27,182.2,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734834777974,2.96,182.27,182.19,69.53038472]
["bitfinex-derivatives","SOLF0:USTF0",1734834778180,2.96,182.27,182.22,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734834778679,5.1099,182.33,182.19,26.88165855]
["bitfinex-derivatives","SOLF0:USTF0",1734834778885,2.96,182.32,182.19,26.88165855]
["bitfinex-derivatives","SOLF0:USTF0",1734834779383,2.7443,182.3,182.24,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734834780386,2.7441,182.31,182.25,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734834780580,2.96,182.32,182.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734834781175,2.7443,182.3,182.24,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734834781374,2.96,182.32,182.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734834782186,2.7444,182.29,182.23,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734834782889,2.96,182.31,182.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734834784385,2.7447,182.27,182.22,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734834784587,2.96,182.27,182.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734834784981,2.7449,182.26,182.2,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734834785186,2.7449,182.26,182.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734834785782,2.96,182.27,182.21,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734834785988,2.96,182.27,182.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734834786690,5.1099,182.33,182.19,26.88165855]
["bitfinex-derivatives","SOLF0:USTF0",1734834786986,6.3036,182.33,182.22,26.88165855]
["bitfinex-derivatives","SOLF0:USTF0",1734834787383,2.7442,182.31,182.22,26.88165855]
["bitfinex-derivatives","SOLF0:USTF0",1734834787578,6.3036,182.33,182.22,26.88165855]
["bitfinex-derivatives","SOLF0:USTF0",1734834787986,9.0475,182.33,182.27,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734834788185,6.0875,182.33,182.22,26.88165855]
["bitfinex-derivatives","SOLF0:USTF0",1734834788476,2.7433,182.37,182.22,31.73305855]
["bitfinex-derivatives","SOLF0:USTF0",1734834788688,2.96,182.36,182.25,26.88165855]
["bitfinex-derivatives","SOLF0:USTF0",1734834788889,2.96,182.36,182.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734834789096,2.7436,182.35,182.29,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734834789381,2.96,182.36,182.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734834789578,2.96,182.36,182.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734834790187,2.7438,182.33,182.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734834790889,2.7438,182.33,182.28,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734834791488,2.96,182.36,182.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734834791687,2.7438,182.34,182.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734834792086,2.96,182.36,182.22,31.73305855]
["bitfinex-derivatives","SOLF0:USTF0",1734834792288,29.84165855,182.36,182.22,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1734834792588,26.88165855,182.33,182.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834792783,2.7448,182.27,182.21,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734834792985,5.7248,182.27,182.21,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734834793488,5.7248,182.27,182.2,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734834793783,2.7449,182.26,182.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834794087,2.98,182.27,182.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834794288,2.7451,182.25,182.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834794988,2.98,182.27,182.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834795791,2.7451,182.25,182.2,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734834796983,2.98,182.27,182.2,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734834797285,2.7449,182.26,182.2,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734834798187,2.98,182.27,182.2,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734834798384,29.86165855,182.27,182.14,5.0678]
["bitfinex-derivatives","SOLF0:USTF0",1734834798685,29.86165855,182.27,182.1,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1734834798686,26.88165855,182.24,182.1,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1734834798885,7.9738,182.23,182.1,63.62186416]
["bitfinex-derivatives","SOLF0:USTF0",1734834799588,2.746,182.19,182.13,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734834799789,2.98,182.18,182.13,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734834803479,5.7261,182.18,182.13,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734834803682,2.98,182.18,182.13,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734834804586,2.98,182.21,182.11,26.88165855]
["bitfinex-derivatives","SOLF0:USTF0",1734834804986,2.98,182.21,182.17,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734834805687,2.98,182.21,182.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834805892,2.98,182.21,182.18,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734834807886,2.98,182.21,182.16,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734834808089,2.98,182.21,182.12,63.20656416]
["bitfinex-derivatives","SOLF0:USTF0",1734834808689,2.98,182.21,182.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834809092,26.88165855,182.3,182.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834809393,2.98,182.29,182.13,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734834809692,26.88165855,182.3,182.13,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734834809888,2.98,182.29,182.14,26.88165855]
["bitfinex-derivatives","SOLF0:USTF0",1734834810094,2.7452,182.24,182.19,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734834810593,2.7447,182.27,182.23,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734834810794,5.7247,182.27,182.23,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734834810994,3.2604,182.32,182.17,19.64211294]
["bitfinex-derivatives","SOLF0:USTF0",1734834811192,2.98,182.31,182.25,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734834811494,2.98,182.31,182.18,1.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734834812387,2.7447,182.27,182.22,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734834812593,2.98,182.27,182.18,1.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734834812991,2.98,182.3,182.27,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734834813290,2.98,182.35,182.23,27.06851311]
["bitfinex-derivatives","SOLF0:USTF0",1734834813493,2.98,182.36,182.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834813693,2.98,182.38,182.26,27.06851311]
["bitfinex-derivatives","SOLF0:USTF0",1734834813890,2.98,182.38,182.27,1.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734834814096,2.98,182.37,182.27,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734834814291,2.98,182.36,182.23,27.06851311]
["bitfinex-derivatives","SOLF0:USTF0",1734834814492,2.98,182.36,182.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834814896,2.98,182.36,182.23,63.20656416]
["bitfinex-derivatives","SOLF0:USTF0",1734834815088,2.98,182.36,182.25,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734834815397,2.98,182.36,182.23,63.20656416]
["bitfinex-derivatives","SOLF0:USTF0",1734834815688,2.98,182.36,182.23,60.22656416]
["bitfinex-derivatives","SOLF0:USTF0",1734834815888,2.7443,182.3,182.24,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734834816098,5.7243,182.3,182.24,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734834817496,2.98,182.3,182.22,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734834817700,2.98,182.3,182.17,60.22656416]
["bitfinex-derivatives","SOLF0:USTF0",1734834818002,4.4107,182.29,182.2,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734834818198,2.98,182.3,182.17,60.22656416]
["bitfinex-derivatives","SOLF0:USTF0",1734834818399,2.98,182.3,182.19,27.06851311]
["bitfinex-derivatives","SOLF0:USTF0",1734834818698,2.98,182.3,182.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834818902,2.98,182.3,182.26,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734834820199,2.7441,182.31,182.26,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734834820693,2.98,182.32,182.26,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734834820901,2.98,182.32,182.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834821401,2.7443,182.3,182.25,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734834821801,2.98,182.32,182.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834821997,4.6265,182.32,182.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834822397,27.06851311,182.37,182.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734834822601,2.96,182.38,182.25,27.06851311]
["bitfinex-derivatives","SOLF0:USTF0",1734834822802,5.7031,182.38,182.32,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734834823102,2.96,182.38,182.32,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734834823302,2.96,182.38,182.26,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1734834823493,2.96,182.38,182.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734834823697,2.7434,182.36,182.3,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734834823892,2.96,182.38,182.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734834824098,5.1542,182.42,182.28,27.06851311]
["bitfinex-derivatives","SOLF0:USTF0",1734834824298,5.6826,182.41,182.28,27.06851311]
["bitfinex-derivatives","SOLF0:USTF0",1734834824700,5.6826,182.41,182.35,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734834824895,2.94,182.41,182.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834825298,2.94,182.41,182.32,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734834825496,2.7432,182.37,182.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834825999,2.7432,182.37,182.28,30.00851311]
["bitfinex-derivatives","SOLF0:USTF0",1734834826403,2.7434,182.36,182.31,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734834826900,2.94,182.36,182.26,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1734834827094,2.94,182.36,182.26,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734834827706,2.7437,182.34,182.28,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734834828600,27.06851311,182.4,182.26,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734834828801,2.94,182.39,182.26,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734834829005,5.1542,182.42,182.26,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734834829206,2.94,182.41,182.26,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734834829797,2.94,182.4,182.26,4.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734834830401,2.7429,182.39,182.33,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734834831201,2.94,182.4,182.32,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734834831408,30.00851311,182.4,182.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834832403,2.7435,182.36,182.31,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734834833404,5.6835,182.36,182.31,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734834834109,2.94,182.36,182.3,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734834834310,2.7435,182.35,182.3,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734834835613,2.7437,182.34,182.29,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734834836417,2.7438,182.33,182.28,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734834837616,2.94,182.36,182.25,16.64260473]
["bitfinex-derivatives","SOLF0:USTF0",1734834837811,2.94,182.36,182.25,18.32360473]
["bitfinex-derivatives","SOLF0:USTF0",1734834838117,2.7434,182.37,182.31,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734834838417,2.94,182.39,182.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834838712,2.94,182.39,182.28,19.58260473]
["bitfinex-derivatives","SOLF0:USTF0",1734834839115,5.1542,182.42,182.28,19.58260473]
["bitfinex-derivatives","SOLF0:USTF0",1734834839315,2.94,182.41,182.29,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1734834840114,2.7429,182.39,182.34,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734834840312,2.94,182.41,182.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834841414,2.7428,182.4,182.35,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734834845321,22.81099966,182.49,182.31,19.58260473]
["bitfinex-derivatives","SOLF0:USTF0",1734834845322,16.64260473,182.47,182.31,19.58260473]
["bitfinex-derivatives","SOLF0:USTF0",1734834845614,3.2237,182.48,182.34,16.64260473]
["bitfinex-derivatives","SOLF0:USTF0",1734834845816,2.742,182.46,182.41,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734834846125,1.7603,182.49,182.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834846317,22.81099966,182.51,182.4,16.64260473]
["bitfinex-derivatives","SOLF0:USTF0",1734834846625,22.81099966,182.51,182.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834846828,22.81099966,182.51,182.48,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734834847126,5.6808,182.54,182.48,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734834847526,24.42749966,182.58,182.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834847717,24.42749966,182.58,182.46,16.64260473]
["bitfinex-derivatives","SOLF0:USTF0",1734834848026,22.81099966,182.58,182.54,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734834848225,22.81099966,182.58,182.46,16.64260473]
["bitfinex-derivatives","SOLF0:USTF0",1734834848226,6.1571,182.61,182.47,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734834848722,16.64260473,182.59,182.47,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734834848927,16.64260473,182.59,182.43,16.64260473]
["bitfinex-derivatives","SOLF0:USTF0",1734834849125,16.64260473,182.59,182.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834849324,16.64260473,182.56,182.41,5.115]
["bitfinex-derivatives","SOLF0:USTF0",1734834849521,16.64260473,182.53,182.4,45.5478798]
["bitfinex-derivatives","SOLF0:USTF0",1734834849723,6.2697,182.52,182.4,45.5478798]
["bitfinex-derivatives","SOLF0:USTF0",1734834849921,6.2697,182.52,182.41,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734834850125,6.2697,182.52,182.37,19.58260473]
["bitfinex-derivatives","SOLF0:USTF0",1734834850325,2.742,182.46,182.38,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734834850625,2.94,182.46,182.38,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734834850824,2.94,182.46,182.37,19.58260473]
["bitfinex-derivatives","SOLF0:USTF0",1734834851831,2.94,182.46,182.37,22.32570473]
["bitfinex-derivatives","SOLF0:USTF0",1734834852132,2.94,182.46,182.37,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734834852534,2.7422,182.45,182.38,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734834853223,2.7422,182.44,182.38,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734834854331,2.94,182.46,182.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834854529,1.5938,182.43,182.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834854833,2.7429,182.39,182.33,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734834855031,4.6788,182.42,182.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834855226,1.5938,182.43,182.34,16.64260473]
["bitfinex-derivatives","SOLF0:USTF0",1734834855427,1.5938,182.43,182.38,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734834855627,5.682,182.45,182.34,16.64260473]
["bitfinex-derivatives","SOLF0:USTF0",1734834856030,5.682,182.45,182.37,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734834856231,5.682,182.45,182.34,16.64260473]
["bitfinex-derivatives","SOLF0:USTF0",1734834857234,2.7422,182.44,182.34,16.64260473]
["bitfinex-derivatives","SOLF0:USTF0",1734834857830,2.7422,182.44,182.37,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734834859040,2.94,182.45,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834859838,2.7419,182.46,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834860340,1.7388,182.49,182.4,16.64260473]
["bitfinex-derivatives","SOLF0:USTF0",1734834860530,1.7388,182.49,182.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834860734,2.7413,182.51,182.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834860940,2.94,182.53,182.43,16.64260473]
["bitfinex-derivatives","SOLF0:USTF0",1734834861130,1.6247,182.55,182.43,16.64260473]
["bitfinex-derivatives","SOLF0:USTF0",1734834861531,1.6247,182.55,182.46,16.64260473]
["bitfinex-derivatives","SOLF0:USTF0",1734834861735,2.94,182.56,182.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834861936,3.3343,182.58,182.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834861937,1.6055,182.58,182.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834862231,1.6055,182.58,182.53,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734834862435,1.6247,182.61,182.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834862635,4.5647,182.61,182.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834862845,4.3644,182.61,182.54,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734834863043,4.5647,182.61,182.52,16.64260473]
["bitfinex-derivatives","SOLF0:USTF0",1734834863236,1.6247,182.61,182.52,16.64260473]
["bitfinex-derivatives","SOLF0:USTF0",1734834863841,2.94,182.6,182.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834864242,2.7402,182.57,182.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834864742,2.94,182.6,182.48,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734834864946,2.94,182.6,182.47,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1734834865138,2.94,182.6,182.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834865444,2.94,182.6,182.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834865741,2.741,182.53,182.46,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734834865940,2.94,182.54,182.43,19.58260473]
["bitfinex-derivatives","SOLF0:USTF0",1734834866137,2.94,182.54,182.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834866344,1.6513,182.53,182.4,59.25152411]
["bitfinex-derivatives","SOLF0:USTF0",1734834866545,3.3747,182.53,182.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834866745,1.7436,182.52,182.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834867045,1.7436,182.52,182.41,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734834867644,1.7436,182.52,182.39,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734834868145,2.7419,182.46,182.4,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734834868444,2.94,182.47,182.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834868744,2.94,182.47,182.41,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734834869536,2.7419,182.46,182.39,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734834869840,2.94,182.47,182.39,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734834870236,2.94,182.47,182.4,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734834870641,2.94,182.47,182.37,19.58260473]
["bitfinex-derivatives","SOLF0:USTF0",1734834871448,2.7421,182.45,182.39,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734834872049,2.94,182.47,182.37,19.58260473]
["bitfinex-derivatives","SOLF0:USTF0",1734834872239,2.94,182.47,182.34,16.64260473]
["bitfinex-derivatives","SOLF0:USTF0",1734834872443,2.94,182.47,182.34,19.58260473]
["bitfinex-derivatives","SOLF0:USTF0",1734834873553,2.7425,182.42,182.36,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734834874052,2.94,182.43,182.31,16.64260473]
["bitfinex-derivatives","SOLF0:USTF0",1734834874351,3.3816,182.42,182.29,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1734834874553,4.9787,182.42,182.29,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1734834874753,4.9787,182.42,182.28,16.64260473]
["bitfinex-derivatives","SOLF0:USTF0",1734834875348,2.7435,182.35,182.28,19.38700473]
["bitfinex-derivatives","SOLF0:USTF0",1734834875548,2.94,182.36,182.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834875750,2.7438,182.33,182.26,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734834875951,2.94,182.36,182.25,16.64260473]
["bitfinex-derivatives","SOLF0:USTF0",1734834876151,2.94,182.36,182.23,63.16656416]
["bitfinex-derivatives","SOLF0:USTF0",1734834876353,2.94,182.36,182.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834877256,2.94,182.36,182.25,16.64260473]
["bitfinex-derivatives","SOLF0:USTF0",1734834877858,2.7437,182.34,182.28,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734834881054,2.94,182.36,182.28,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734834881252,2.7437,182.34,182.28,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734834881954,2.7439,182.33,182.27,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734834882454,2.94,182.36,182.24,16.64260473]
["bitfinex-derivatives","SOLF0:USTF0",1734834882657,2.7438,182.33,182.24,16.64260473]
["bitfinex-derivatives","SOLF0:USTF0",1734834882851,2.94,182.36,182.24,16.64260473]
["bitfinex-derivatives","SOLF0:USTF0",1734834883253,2.7438,182.34,182.24,16.64260473]
["bitfinex-derivatives","SOLF0:USTF0",1734834883659,2.7438,182.33,182.27,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734834883857,2.7438,182.33,182.24,16.64260473]
["bitfinex-derivatives","SOLF0:USTF0",1734834884050,2.94,182.32,182.24,16.64260473]
["bitfinex-derivatives","SOLF0:USTF0",1734834884257,2.7442,182.31,182.26,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734834885259,2.94,182.32,182.28,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734834885460,2.94,182.32,182.24,16.64260473]
["bitfinex-derivatives","SOLF0:USTF0",1734834886851,2.94,182.32,182.28,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734834887253,2.7443,182.3,182.26,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734834887753,2.94,182.32,182.26,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734834888251,2.7441,182.31,182.27,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734834891662,2.7438,182.34,182.28,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734834891863,2.94,182.33,182.24,16.64260473]
["bitfinex-derivatives","SOLF0:USTF0",1734834892566,2.94,182.33,182.29,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734834894162,2.7438,182.34,182.29,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734834894360,5.6838,182.34,182.29,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734834897964,2.94,182.34,182.29,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734834898265,2.7434,182.36,182.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834898461,2.94,182.35,182.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834898663,5.6836,182.35,182.3,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734834899160,2.94,182.35,182.31,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734834900768,5.6835,182.35,182.31,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734834901269,2.94,182.35,182.28,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734834901866,2.94,182.35,182.3,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734834902062,4.9787,182.42,182.27,16.64260473]
["bitfinex-derivatives","SOLF0:USTF0",1734834902368,4.9787,182.42,182.3,16.64260473]
["bitfinex-derivatives","SOLF0:USTF0",1734834902369,2.94,182.41,182.3,16.64260473]
["bitfinex-derivatives","SOLF0:USTF0",1734834902667,2.94,182.41,182.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834903068,27.86279966,182.49,182.36,16.64260473]
["bitfinex-derivatives","SOLF0:USTF0",1734834903263,27.86279966,182.49,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834903467,27.86279966,182.49,182.44,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734834903468,2.94,182.48,182.44,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734834903769,2.94,182.5,182.39,16.64260473]
["bitfinex-derivatives","SOLF0:USTF0",1734834904067,2.94,182.52,182.42,16.64260473]
["bitfinex-derivatives","SOLF0:USTF0",1734834904371,5.6808,182.53,182.45,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734834904573,5.6808,182.53,182.42,19.58260473]
["bitfinex-derivatives","SOLF0:USTF0",1734834904766,2.94,182.53,182.42,19.58260473]
["bitfinex-derivatives","SOLF0:USTF0",1734834904966,2.741,182.52,182.46,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734834905268,2.94,182.53,182.46,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734834905471,2.94,182.53,182.42,19.58260473]
["bitfinex-derivatives","SOLF0:USTF0",1734834906069,2.7412,182.51,182.45,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734834906270,2.94,182.53,182.42,19.58260473]
["bitfinex-derivatives","SOLF0:USTF0",1734834906568,5.6809,182.53,182.45,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734834906767,5.6809,182.53,182.42,19.58260473]
["bitfinex-derivatives","SOLF0:USTF0",1734834907667,2.7406,182.55,182.42,19.58260473]
["bitfinex-derivatives","SOLF0:USTF0",1734834907862,5.6806,182.55,182.45,16.64260473]
["bitfinex-derivatives","SOLF0:USTF0",1734834908061,5.6806,182.55,182.49,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734834908470,5.6806,182.55,182.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834909165,5.0518,182.59,182.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834909372,2.94,182.58,182.48,16.64260473]
["bitfinex-derivatives","SOLF0:USTF0",1734834909668,60.56778261,182.63,182.59,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734834909864,22.81099966,182.69,182.47,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1734834909865,22.81099966,182.69,182.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834910072,22.81099966,182.69,182.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834910268,2.738,182.72,182.64,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734834910469,4.6642,182.73,182.64,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734834910663,2.7383,182.7,182.59,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1734834910866,2.94,182.69,182.59,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1734834911064,2.94,182.69,182.59,1.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734834911261,2.94,182.69,182.58,19.58260473]
["bitfinex-derivatives","SOLF0:USTF0",1734834911567,2.94,182.69,182.59,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734834911762,2.94,182.69,182.55,16.64260473]
["bitfinex-derivatives","SOLF0:USTF0",1734834912066,16.64260473,182.67,182.53,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1734834912868,1.6461,182.66,182.53,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1734834913166,2.94,182.65,182.53,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1734834913370,4.6961,182.65,182.53,5.1432]
["bitfinex-derivatives","SOLF0:USTF0",1734834913568,2.7396,182.62,182.55,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734834914065,4.6961,182.65,182.53,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1734834914066,5.6796,182.61,182.53,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1734834914662,2.94,182.61,182.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834917571,2.94,182.61,182.55,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734834918270,5.6796,182.61,182.55,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734834918472,2.94,182.61,182.51,26.96861937]
["bitfinex-derivatives","SOLF0:USTF0",1734834918971,2.7401,182.58,182.51,26.96861937]
["bitfinex-derivatives","SOLF0:USTF0",1734834919972,2.7404,182.56,182.48,32.17891937]
["bitfinex-derivatives","SOLF0:USTF0",1734834920172,2.94,182.57,182.48,35.11891937]
["bitfinex-derivatives","SOLF0:USTF0",1734834920472,2.94,182.61,182.51,26.96861937]
["bitfinex-derivatives","SOLF0:USTF0",1734834920671,2.94,182.61,182.55,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734834920869,2.7395,182.62,182.55,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734834922076,2.94,182.64,182.54,26.96861937]
["bitfinex-derivatives","SOLF0:USTF0",1734834922277,1.6461,182.66,182.54,26.96861937]
["bitfinex-derivatives","SOLF0:USTF0",1734834922476,2.739,182.65,182.59,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734834923374,1.6461,182.66,182.57,29.90861937]
["bitfinex-derivatives","SOLF0:USTF0",1734834923581,1.6461,182.66,182.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834924071,4.3851,182.66,182.6,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734834924480,1.6461,182.66,182.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834924678,2.739,182.65,182.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834925576,2.739,182.65,182.59,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734834926179,7.325,182.66,182.6,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734834926981,7.325,182.66,182.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834926982,4.5861,182.66,182.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834927578,56.96,182.81,182.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834927779,2.94,182.71,182.59,26.96861937]
["bitfinex-derivatives","SOLF0:USTF0",1734834928181,2.94,182.73,182.62,26.96861937]
["bitfinex-derivatives","SOLF0:USTF0",1734834928381,2.94,182.73,182.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834929079,2.7378,182.74,182.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834929280,2.94,182.75,182.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834929485,5.6777,182.75,182.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834929984,2.7379,182.73,182.66,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734834930176,2.7379,182.73,182.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834931287,2.7383,182.7,182.62,26.96861937]
["bitfinex-derivatives","SOLF0:USTF0",1734834931491,2.7383,182.7,182.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834932488,2.94,182.75,182.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834932489,2.7385,182.69,182.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834932689,2.94,182.71,182.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834933287,5.6782,182.71,182.65,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734834933793,5.6782,182.71,182.66,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734834934388,2.7382,182.71,182.66,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734834936196,2.7379,182.73,182.68,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734834936394,2.94,182.74,182.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834936994,2.94,182.74,182.69,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734834938098,4.9374,182.78,182.68,16.57518424]
["bitfinex-derivatives","SOLF0:USTF0",1734834938296,3.2812,182.78,182.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834938993,3.2812,182.78,182.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834939193,3.2812,182.78,182.6,60.22656416]
["bitfinex-derivatives","SOLF0:USTF0",1734834939194,2.7377,182.74,182.64,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734834939501,4.7066,182.73,182.6,79.7417484]
["bitfinex-derivatives","SOLF0:USTF0",1734834939688,2.94,182.72,182.6,79.7417484]
["bitfinex-derivatives","SOLF0:USTF0",1734834939893,2.94,182.72,182.6,19.51518424]
["bitfinex-derivatives","SOLF0:USTF0",1734834940494,2.94,182.72,182.6,16.57518424]
["bitfinex-derivatives","SOLF0:USTF0",1734834940698,2.94,182.72,182.6,19.51518424]
["bitfinex-derivatives","SOLF0:USTF0",1734834941200,2.7387,182.68,182.62,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734834941401,5.6787,182.68,182.62,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734834941595,2.7387,182.67,182.62,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734834942096,2.94,182.68,182.6,19.51518424]
["bitfinex-derivatives","SOLF0:USTF0",1734834942402,2.94,182.68,182.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834943501,2.7389,182.66,182.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734834944501,2.7389,182.66,182.61,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734834946001,2.94,182.68,182.57,16.57518424]
["bitfinex-derivatives","SOLF0:USTF0",1734834946203,2.7392,182.64,182.57,16.57518424]
["bitfinex-derivatives","SOLF0:USTF0",1734834947503,2.7392,182.64,182.59,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734834949806,2.94,182.64,182.54,16.57518424]
["bitfinex-derivatives","SOLF0:USTF0",1734834950002,2.94,182.64,182.53,60.22656416]
["bitfinex-derivatives","SOLF0:USTF0",1734834950406,19.51518424,182.64,182.53,60.22656416]
["bitfinex-derivatives","SOLF0:USTF0",1734834950705,16.57518424,182.61,182.53,60.22656416]
["bitfinex-derivatives","SOLF0:USTF0",1734834950907,2.94,182.6,182.53,60.22656416]
["bitfinex-derivatives","SOLF0:USTF0",1734834951107,2.7407,182.54,182.53,57.57426416]
["bitfinex-derivatives","SOLF0:USTF0",1734834951405,5.6807,182.54,182.53,44.30876416]
["bitfinex-derivatives","SOLF0:USTF0",1734834951705,5.6807,182.54,182.52,90.33984625]
["bitfinex-derivatives","SOLF0:USTF0",1734834951706,2.94,182.54,182.42,98.33824625]
["bitfinex-derivatives","SOLF0:USTF0",1734834952408,2.7416,182.48,182.42,98.33824625]
["bitfinex-derivatives","SOLF0:USTF0",1734834952600,2.94,182.49,182.42,95.59584625]
["bitfinex-derivatives","SOLF0:USTF0",1734834952906,2.94,182.49,182.42,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1734834953106,2.94,182.49,182.36,19.31848424]
["bitfinex-derivatives","SOLF0:USTF0",1734834953304,2.94,182.49,182.36,16.57518424]
["bitfinex-derivatives","SOLF0:USTF0",1734834954111,2.742,182.46,182.37,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734834954302,2.94,182.45,182.37,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734834954798,2.94,182.45,182.35,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734834955001,2.7427,182.41,182.35,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734834955200,2.94,182.45,182.35,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734834955500,2.7426,182.42,182.35,4.4928]
["bitfinex-derivatives","SOLF0:USTF0",1734834955705,2.94,182.45,182.35,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734834956900,2.94,182.45,182.34,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1734834957106,16.57518424,182.43,182.26,1.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734834957306,2.94,182.45,182.26,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1734834957307,16.57518424,182.4,182.26,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1734834957503,2.744,182.32,182.26,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1734834957703,2.94,182.33,182.26,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1734834957896,2.94,182.33,182.26,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1734834958502,2.94,182.33,182.2,1.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734834958697,2.94,182.33,182.21,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734834960099,30.01115149,182.33,182.21,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734834960706,2.7449,182.26,182.21,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734834960908,5.6849,182.26,182.21,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734834961111,2.7452,182.24,182.21,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734834962209,5.685,182.26,182.21,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734834962402,2.94,182.26,182.21,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734834963405,2.7452,182.24,182.21,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734834964207,2.94,182.26,182.21,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734834966812,2.7454,182.23,182.21,3.2886]
["bitfinex-derivatives","SOLF0:USTF0",1734834967012,27.07115149,182.32,182.11,1.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734834967013,27.07115149,182.32,182.14,27.07115149]
["bitfinex-derivatives","SOLF0:USTF0",1734834967208,27.07115149,182.29,182.16,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1734834967410,2.7461,182.18,182.16,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1734834967610,2.94,182.18,182.16,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1734834967806,27.07115149,182.26,182.16,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1734834968011,2.7455,182.22,182.16,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1734834968210,2.94,182.21,182.16,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1734834968409,2.94,182.2,182.16,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1734834969918,2.7461,182.18,182.16,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1734834970117,2.7461,182.18,182.11,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1734834970118,2.94,182.2,182.11,1.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734834970419,2.747,182.12,182.05,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734834970620,2.94,182.12,182.03,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1734834971014,2.94,182.12,182.06,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734834971514,5.687,182.12,182.05,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734834972415,2.94,182.12,182.05,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734834972616,2.94,182.12,182.03,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1734834973020,2.7467,182.15,182.05,27.07115149]
["bitfinex-derivatives","SOLF0:USTF0",1734834973318,2.94,182.17,182.1,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734834973520,2.94,182.17,182.11,1.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734834973718,2.7469,182.13,182.03,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1734834973913,2.94,182.12,182.04,1.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734834974119,27.07115149,182.18,182.04,1.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734834974309,2.747,182.13,182.06,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734834974512,2.94,182.13,182.04,1.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734834975718,2.7476,182.08,182.04,1.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734834975919,5.6876,182.08,182.04,1.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734834976420,2.94,182.08,182.04,1.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734834976618,2.7478,182.07,182.04,1.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734834977020,2.94,182.08,182.04,1.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734834977221,5.6876,182.08,182.04,1.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734834977919,2.94,182.08,182.04,1.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734834978119,2.94,182.08,181.96,27.07115149]
["bitfinex-derivatives","SOLF0:USTF0",1734834978424,2.94,182.08,181.96,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1734834978623,2.7485,182.03,181.96,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1734834978925,2.94,182.02,181.96,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1734834979120,2.7491,181.99,181.89,29.82145149]
["bitfinex-derivatives","SOLF0:USTF0",1734834979315,2.94,181.98,181.9,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1734834979517,2.94,181.97,181.9,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1734834979920,27.07115149,182.06,181.9,33.53455149]
["bitfinex-derivatives","SOLF0:USTF0",1734834980224,2.94,182.05,181.9,33.53455149]
["bitfinex-derivatives","SOLF0:USTF0",1734834980419,2.7485,182.03,181.95,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734834980724,2.94,182.02,181.93,27.07115149]
["bitfinex-derivatives","SOLF0:USTF0",1734834981025,2.94,182.02,181.9,33.53455149]
["bitfinex-derivatives","SOLF0:USTF0",1734834981324,27.07115149,182.06,181.9,33.53455149]
["bitfinex-derivatives","SOLF0:USTF0",1734834981517,2.94,182.05,181.9,33.53455149]
["bitfinex-derivatives","SOLF0:USTF0",1734834981722,2.7485,182.03,181.9,33.53455149]
["bitfinex-derivatives","SOLF0:USTF0",1734834982122,2.7485,182.02,181.94,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734834982318,2.94,182.01,181.94,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734834982620,2.94,182.01,181.9,33.53455149]
["bitfinex-derivatives","SOLF0:USTF0",1734834983121,2.94,182.05,181.93,27.07115149]
["bitfinex-derivatives","SOLF0:USTF0",1734834983326,2.94,182.04,181.94,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1734834984727,2.94,182.04,181.94,1.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734834985525,2.7488,182.0,181.94,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1734834986725,2.94,182.04,181.94,1.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734834986924,2.749,181.99,181.94,1.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734834987318,2.94,182.0,181.94,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1734834988223,2.94,182.0,181.96,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734834988423,2.7487,182.02,181.96,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734834988825,16.70652106,182.09,181.94,1.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734834989122,2.94,182.08,181.94,1.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734834989627,16.70652106,182.06,181.94,1.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734834989925,2.749,181.99,181.94,1.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734834990124,2.94,181.98,181.94,1.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734834990522,2.94,181.98,181.9,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1734834990723,2.94,181.98,181.84,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734834990724,16.70652106,181.94,181.84,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734834991024,2.94,181.93,181.84,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734834991821,2.7505,181.89,181.84,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734834992018,16.70652106,181.98,181.8,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1734834992019,2.94,181.88,181.8,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1734834992221,2.94,181.87,181.8,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1734834992419,5.6909,181.86,181.8,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1734834992628,2.94,181.86,181.8,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1734834992827,2.94,181.86,181.77,1.6618]
["bitfinex-derivatives","SOLF0:USTF0",1734834994430,2.94,181.85,181.77,1.6618]
["bitfinex-derivatives","SOLF0:USTF0",1734834995526,2.94,181.85,181.79,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734834995732,2.94,181.85,181.77,1.6618]
["bitfinex-derivatives","SOLF0:USTF0",1734834996327,2.7509,181.87,181.78,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734834996528,2.94,181.86,181.77,1.6618]
["bitfinex-derivatives","SOLF0:USTF0",1734834996926,2.7514,181.83,181.77,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1734834997229,2.94,181.82,181.77,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1734834997730,2.94,181.82,181.75,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1734834998330,2.7517,181.81,181.75,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1734834998525,2.94,181.82,181.75,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1734834998526,2.94,181.82,181.75,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1734834998931,2.752,181.8,181.75,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1734834999230,2.94,181.82,181.68,27.20447493]
["bitfinex-derivatives","SOLF0:USTF0",1734834999428,2.94,181.82,181.65,30.14447493]
["bitfinex-derivatives","SOLF0:USTF0",1734835000731,2.7522,181.78,181.72,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734835000920,2.94,181.78,181.72,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734835001125,2.94,181.78,181.68,27.20447493]
["bitfinex-derivatives","SOLF0:USTF0",1734835001427,2.94,181.78,181.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734835001428,2.94,181.78,181.65,27.20447493]
["bitfinex-derivatives","SOLF0:USTF0",1734835001629,30.14447493,181.78,181.64,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1734835001826,30.14447493,181.78,181.65,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734835002727,30.14447493,181.78,181.64,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1734835003327,2.98,181.77,181.65,27.20447493]
["bitfinex-derivatives","SOLF0:USTF0",1734835003924,2.7525,181.76,181.69,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734835004229,84.38447493,181.87,181.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734835004428,1.00745964,181.86,181.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734835004729,2.98,181.85,181.71,27.20447493]
["bitfinex-derivatives","SOLF0:USTF0",1734835005126,2.98,181.85,181.72,1.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734835005527,2.98,181.85,181.73,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1734835005528,2.7513,181.84,181.73,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1734835005728,2.98,181.85,181.73,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1734835006636,2.98,181.85,181.73,1.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734835006835,2.7523,181.78,181.73,1.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734835007130,2.98,181.77,181.73,1.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734835007334,5.7323,181.77,181.73,1.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734835007525,2.98,181.77,181.69,1.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734835009035,2.98,181.77,181.64,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1734835009236,2.98,181.77,181.66,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734835010238,2.98,181.77,181.68,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734835010632,27.20447493,181.78,181.64,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734835010837,2.98,181.77,181.7,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734835011535,2.7527,181.75,181.68,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734835012038,2.7525,181.76,181.69,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734835012634,2.98,181.77,181.65,27.20447493]
["bitfinex-derivatives","SOLF0:USTF0",1734835013637,2.7528,181.74,181.68,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734835017135,2.7529,181.73,181.68,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734835019742,2.98,181.72,181.64,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734835020238,2.7536,181.69,181.64,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734835020442,2.98,181.72,181.64,3.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734835020641,2.7528,181.74,181.68,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734835020944,2.98,181.8,181.65,30.18447493]
["bitfinex-derivatives","SOLF0:USTF0",1734835021138,2.98,181.79,181.65,30.18447493]
["bitfinex-derivatives","SOLF0:USTF0",1734835021443,2.98,181.79,181.73,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734835021744,2.7516,181.82,181.77,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734835021944,2.98,181.84,181.74,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1734835021945,2.98,181.83,181.74,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1734835022138,2.98,181.83,181.74,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1734835023142,27.20447493,181.87,181.74,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1734835023444,2.98,181.86,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734835023644,2.98,181.87,181.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734835024640,2.7512,181.85,181.78,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734835024834,30.18447493,181.87,181.74,3.323]
["bitfinex-derivatives","SOLF0:USTF0",1734835025235,2.751,181.86,181.79,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734835025443,2.98,181.87,181.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734835025648,27.20447493,181.96,181.8,27.20447493]
["bitfinex-derivatives","SOLF0:USTF0",1734835025947,2.98,181.95,181.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734835026147,2.98,181.98,181.85,16.72014493]
["bitfinex-derivatives","SOLF0:USTF0",1734835026445,2.98,181.98,181.86,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1734835027048,2.98,181.97,181.86,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1734835027244,16.72014493,182.02,181.88,16.72014493]
["bitfinex-derivatives","SOLF0:USTF0",1734835027442,2.98,182.02,181.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734835027643,19.70014493,182.05,181.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734835027947,2.98,182.04,181.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734835028148,2.98,182.04,181.9,27.14732229]
["bitfinex-derivatives","SOLF0:USTF0",1734835028847,2.7487,182.01,181.94,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734835029048,30.12732229,182.04,181.87,27.14732229]
["bitfinex-derivatives","SOLF0:USTF0",1734835029347,30.12732229,182.04,181.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734835029739,2.7491,181.99,181.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734835030146,2.98,182.0,181.87,27.14732229]
["bitfinex-derivatives","SOLF0:USTF0",1734835030341,2.7495,181.96,181.88,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734835030649,2.7495,181.96,181.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734835030844,2.98,182.0,181.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734835031043,2.7495,181.96,181.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734835031248,2.7495,181.96,181.86,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1734835031447,2.7495,181.96,181.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734835032644,2.7492,181.98,181.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734835032853,3.1,182.0,181.87,30.24732229]
["bitfinex-derivatives","SOLF0:USTF0",1734835033046,3.1,182.0,181.9,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734835033245,3.1,182.0,181.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734835033946,2.7493,181.97,181.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734835034147,3.1,182.0,181.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734835035249,2.7493,181.97,181.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734835035448,3.1,182.0,181.86,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1734835035654,3.1,182.0,181.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734835036150,3.1,182.0,181.86,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1734835036353,2.7497,181.94,181.87,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1734835036851,3.1,181.96,181.8,30.24732229]
["bitfinex-derivatives","SOLF0:USTF0",1734835037053,3.1,181.96,181.81,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1734835037547,3.1,181.96,181.82,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734835037948,27.14732229,181.92,181.74,27.14732229]
["bitfinex-derivatives","SOLF0:USTF0",1734835038153,2.7516,181.82,181.75,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1734835038654,2.7509,181.86,181.79,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734835039955,3.1,181.89,181.77,27.14732229]
["bitfinex-derivatives","SOLF0:USTF0",1734835040250,3.1,181.95,181.83,27.14732229]
["bitfinex-derivatives","SOLF0:USTF0",1734835040445,3.1,181.95,181.84,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1734835040851,3.1,181.95,181.85,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734835041849,3.1,181.95,181.84,1.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734835042054,2.7509,181.87,181.84,1.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734835042256,3.1,181.89,181.84,1.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734835042457,3.1,181.89,181.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734835042458,3.1,181.89,181.77,27.14732229]
["bitfinex-derivatives","SOLF0:USTF0",1734835042661,3.1,181.89,181.77,30.24732229]
["bitfinex-derivatives","SOLF0:USTF0",1734835043159,2.7513,181.84,181.77,32.99962229]
["bitfinex-derivatives","SOLF0:USTF0",1734835043759,3.1,181.89,181.77,32.99962229]
["bitfinex-derivatives","SOLF0:USTF0",1734835043949,3.1,181.89,181.77,30.24732229]
["bitfinex-derivatives","SOLF0:USTF0",1734835044961,2.7513,181.84,181.77,32.99962229]
["bitfinex-derivatives","SOLF0:USTF0",1734835047359,27.14732229,181.95,181.77,30.24732229]
["bitfinex-derivatives","SOLF0:USTF0",1734835047558,3.1,181.94,181.8,27.14732229]
["bitfinex-derivatives","SOLF0:USTF0",1734835047750,3.1,181.93,181.81,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1734835047951,2.7503,181.91,181.84,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734835048251,3.1,181.94,181.82,1.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734835048451,2.7505,181.9,181.82,1.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734835048656,3.1,181.92,181.82,1.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734835049658,3.1,181.92,181.83,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734835049857,3.1,181.92,181.82,1.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734835050057,2.7511,181.86,181.82,1.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734835050258,3.1,181.92,181.82,1.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734835050565,2.7509,181.86,181.82,1.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734835050762,2.7509,181.86,181.77,27.14732229]
["bitfinex-derivatives","SOLF0:USTF0",1734835050763,3.1,181.88,181.77,27.14732229]
["bitfinex-derivatives","SOLF0:USTF0",1734835051059,2.7506,181.89,181.82,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734835051562,2.7511,181.86,181.79,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734835052060,3.1,181.86,181.78,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1734835052262,2.7515,181.83,181.78,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1734835052463,2.7515,181.83,181.78,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1734835052959,3.1,181.82,181.78,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1734835053164,3.1,181.81,181.72,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734835053358,3.1,181.81,181.72,4.9752]
["bitfinex-derivatives","SOLF0:USTF0",1734835053564,2.752,181.8,181.74,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734835056162,2.752,181.79,181.74,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734835056358,3.1,181.81,181.72,4.9752]
["bitfinex-derivatives","SOLF0:USTF0",1734835056562,27.14732229,181.8,181.65,27.14732229]
["bitfinex-derivatives","SOLF0:USTF0",1734835056760,2.753,181.73,181.65,27.14732229]
["bitfinex-derivatives","SOLF0:USTF0",1734835057363,2.7532,181.72,181.65,27.14732229]
["bitfinex-derivatives","SOLF0:USTF0",1734835057558,3.1,181.75,181.65,27.14732229]
["bitfinex-derivatives","SOLF0:USTF0",1734835057764,3.1,181.75,181.65,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734835058463,2.7533,181.71,181.65,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734835058766,3.1,181.75,181.65,27.14732229]
["bitfinex-derivatives","SOLF0:USTF0",1734835058966,3.1,181.75,181.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734835059168,5.8527,181.75,181.69,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734835062270,2.7523,181.78,181.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734835062663,3.12,181.81,181.72,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734835062869,2.7524,181.76,181.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734835063168,2.7524,181.76,181.68,27.14732229]
["bitfinex-derivatives","SOLF0:USTF0",1734835063665,2.7526,181.75,181.7,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734835063870,3.12,181.77,181.68,27.14732229]
["bitfinex-derivatives","SOLF0:USTF0",1734835064667,3.12,181.77,181.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734835065072,2.7534,181.7,181.65,27.14732229]
["bitfinex-derivatives","SOLF0:USTF0",1734835065370,2.7534,181.7,181.63,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1734835065667,3.12,181.73,181.63,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734835066069,3.12,181.82,181.68,27.14732229]
["bitfinex-derivatives","SOLF0:USTF0",1734835066268,3.12,181.81,181.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734835067669,3.12,181.81,181.68,30.26732229]
["bitfinex-derivatives","SOLF0:USTF0",1734835068171,3.12,181.81,181.71,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734835068372,3.12,181.81,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734835068573,2.7523,181.78,181.71,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734835068870,3.12,181.77,181.71,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734835069073,3.12,181.77,181.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734835069264,3.12,181.77,181.63,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734835069462,3.12,181.77,181.63,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1734835069766,2.753,181.73,181.64,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734835070069,3.12,181.72,181.63,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1734835070569,2.7534,181.71,181.65,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734835072575,3.12,181.72,181.63,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1734835073071,2.7538,181.68,181.63,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1734835073274,3.12,181.68,181.63,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1734835074374,2.7539,181.67,181.63,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1734835075172,2.7541,181.66,181.63,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1734835075376,3.12,181.68,181.6,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1734835075578,3.12,181.68,181.56,33.52492229]
["bitfinex-derivatives","SOLF0:USTF0",1734835075878,3.12,181.68,181.56,30.40492229]
["bitfinex-derivatives","SOLF0:USTF0",1734835076176,27.14732229,181.72,181.56,30.40492229]
["bitfinex-derivatives","SOLF0:USTF0",1734835076375,3.12,181.71,181.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734835076878,2.7537,181.68,181.62,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734835078174,27.14732229,181.75,181.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734835078377,3.12,181.74,181.65,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734835078571,3.12,181.73,181.65,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734835078778,3.12,181.72,181.65,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734835079077,3.12,181.71,181.65,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734835079276,3.12,181.7,181.65,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734835079476,3.12,181.7,181.6,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1734835079679,3.12,181.7,181.64,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734835080481,2.7535,181.69,181.64,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734835080978,3.12,181.7,181.6,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1734835082278,2.7544,181.64,181.6,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1734835082478,3.12,181.65,181.6,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1734835082985,2.7545,181.63,181.6,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1734835083180,2.7545,181.63,181.57,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734835083383,3.12,181.65,181.56,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734835083681,16.7712813,181.62,181.49,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734835083892,3.12,181.65,181.47,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1734835084084,2.7556,181.56,181.47,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1734835084392,3.76,181.55,181.47,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1734835084982,2.7564,181.5,181.47,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1734835085584,3.76,181.55,181.43,1.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734835086288,27.28956962,181.62,181.43,1.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734835086486,3.76,181.61,181.43,1.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734835087486,3.76,181.61,181.44,31.04956962]
["bitfinex-derivatives","SOLF0:USTF0",1734835088383,27.28956962,181.62,181.44,31.04956962]
["bitfinex-derivatives","SOLF0:USTF0",1734835088692,2.7556,181.56,181.47,27.28956962]
["bitfinex-derivatives","SOLF0:USTF0",1734835088886,3.76,181.61,181.44,31.04956962]
["bitfinex-derivatives","SOLF0:USTF0",1734835089093,3.76,181.6,181.44,31.04956962]
["bitfinex-derivatives","SOLF0:USTF0",1734835089292,2.7561,181.53,181.45,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1734835089487,3.76,181.54,181.45,1.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734835089893,2.7562,181.51,181.45,1.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734835090093,3.76,181.54,181.45,1.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734835090900,3.76,181.58,181.47,27.28956962]
["bitfinex-derivatives","SOLF0:USTF0",1734835091195,3.76,181.6,181.47,27.28956962]
["bitfinex-derivatives","SOLF0:USTF0",1734835091389,3.76,181.6,181.49,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734835091597,3.76,181.6,181.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1734835092394,2.7557,181.55,181.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1734835093894,3.76,181.6,181.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1734835094097,2.7555,181.56,181.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1734835094993,3.76,181.6,181.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1734835095190,2.7553,181.57,181.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1734835096292,2.7556,181.56,181.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1734835097203,2.7557,181.55,181.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1734835097390,27.28956962,181.63,181.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1734835097595,3.76,181.62,181.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1734835097791,2.7561,181.52,181.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1734835097996,27.28956962,181.6,181.45,1.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734835097997,3.76,181.56,181.45,1.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734835098200,3.76,181.56,181.45,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1734835099001,2.7565,181.49,181.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734835100397,2.7567,181.48,181.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734835101102,2.7564,181.51,181.44,27.28956962]
["bitfinex-derivatives","SOLF0:USTF0",1734835101299,3.76,181.57,181.44,27.28956962]
["bitfinex-derivatives","SOLF0:USTF0",1734835101902,2.7566,181.49,181.44,27.28956962]
["bitfinex-derivatives","SOLF0:USTF0",1734835102903,2.7567,181.48,181.44,27.28956962]
["bitfinex-derivatives","SOLF0:USTF0",1734835103805,2.7571,181.46,181.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734835104201,3.76,181.52,181.41,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1734835104402,2.7576,181.42,181.41,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1734835104899,3.76,181.51,181.41,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1734835105105,3.76,181.51,181.41,30.79106962]
["bitfinex-derivatives","SOLF0:USTF0",1734835105501,2.7573,181.45,181.41,30.79106962]
["bitfinex-derivatives","SOLF0:USTF0",1734835105705,3.76,181.51,181.41,30.79106962]
["bitfinex-derivatives","SOLF0:USTF0",1734835106004,3.76,181.51,181.41,20.2978499]
["bitfinex-derivatives","SOLF0:USTF0",1734835107311,2.7575,181.43,181.41,20.2978499]
["bitfinex-derivatives","SOLF0:USTF0",1734835107607,3.76,181.51,181.41,20.2978499]
["bitfinex-derivatives","SOLF0:USTF0",1734835108811,3.76,181.51,181.41,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1734835109414,2.7576,181.42,181.41,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1734835110013,16.7963499,181.55,181.41,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1734835110213,2.7574,181.44,181.41,20.2978499]
["bitfinex-derivatives","SOLF0:USTF0",1734835110413,3.76,181.54,181.41,20.2978499]
["bitfinex-derivatives","SOLF0:USTF0",1734835110814,2.7563,181.51,181.41,20.2978499]
["bitfinex-derivatives","SOLF0:USTF0",1734835111014,3.76,181.54,181.41,20.2978499]
["bitfinex-derivatives","SOLF0:USTF0",1734835112506,3.76,181.54,181.41,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1734835112711,2.7575,181.43,181.41,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1734835113210,3.76,181.49,181.41,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1734835113403,2.7573,181.44,181.41,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1734835114617,2.7575,181.43,181.41,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1734835115012,16.7963499,181.55,181.41,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1734835115209,3.74,181.54,181.41,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1734835116020,2.7572,181.45,181.41,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1734835116218,3.74,181.54,181.41,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1734835117322,3.74,181.54,181.41,20.2978499]
["bitfinex-derivatives","SOLF0:USTF0",1734835118419,2.7571,181.45,181.41,20.2978499]
["bitfinex-derivatives","SOLF0:USTF0",1734835118620,3.74,181.54,181.41,20.2978499]
["bitfinex-derivatives","SOLF0:USTF0",1734835119323,3.74,181.54,181.41,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1734835119523,16.7963499,181.52,181.41,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1734835120118,2.7576,181.42,181.41,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1734835124825,0.0928,181.42,181.41,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1734835125025,3.74,181.48,181.41,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1734835125925,3.74,181.5,181.41,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1734835126424,2.7576,181.42,181.41,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1734835127418,0.0929,181.42,181.41,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1734835127722,3.74,181.5,181.41,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1734835128424,2.7576,181.42,181.41,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1734835139622,3.74,181.49,181.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734835139819,3.74,181.49,181.37,8.4743]
["bitfinex-derivatives","SOLF0:USTF0",1734835140320,3.74,181.49,181.39,10.50301778]
["bitfinex-derivatives","SOLF0:USTF0",1734835140522,1.6793,181.56,181.42,10.50301778]
["bitfinex-derivatives","SOLF0:USTF0",1734835140723,3.5,181.53,181.42,10.50301778]
["bitfinex-derivatives","SOLF0:USTF0",1734835141027,2.7573,181.44,181.42,10.50301778]
["bitfinex-derivatives","SOLF0:USTF0",1734835142925,2.7571,181.46,181.42,10.50301778]
["bitfinex-derivatives","SOLF0:USTF0",1734835143126,1.6793,181.56,181.37,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1734835143127,3.5,181.48,181.37,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1734835143324,3.5,181.48,181.39,10.50301778]
["bitfinex-derivatives","SOLF0:USTF0",1734835143528,2.7577,181.41,181.39,10.50301778]
["bitfinex-derivatives","SOLF0:USTF0",1734835144029,3.5,181.48,181.37,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1734835144030,2.7582,181.38,181.37,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1734835144331,3.5,181.48,181.37,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1734835144627,2.758,181.4,181.37,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1734835146727,3.5,181.45,181.37,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1734835148328,2.7579,181.4,181.37,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1734835149927,3.5,181.45,181.37,4.9743]
["bitfinex-derivatives","SOLF0:USTF0",1734835150120,2.7582,181.38,181.37,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734835150321,2.7582,181.38,181.37,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1734835157031,3.5,181.45,181.33,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734835157230,14.00301778,181.45,181.32,59.20240357]
["bitfinex-derivatives","SOLF0:USTF0",1734835157535,14.00301778,181.45,181.32,69.70542135]
["bitfinex-derivatives","SOLF0:USTF0",1734835157931,2.7577,181.42,181.33,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734835158126,14.00301778,181.45,181.33,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734835158733,2.7583,181.38,181.33,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734835159136,2.7577,181.42,181.33,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734835159432,14.00301778,181.45,181.33,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734835159934,2.7583,181.38,181.33,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734835160834,2.758,181.39,181.35,10.50301778]
["bitfinex-derivatives","SOLF0:USTF0",1734835161844,2.7576,181.42,181.38,10.50301778]
["bitfinex-derivatives","SOLF0:USTF0",1734835162131,83.74543339,181.51,181.41,10.50301778]
["bitfinex-derivatives","SOLF0:USTF0",1734835162132,3.5,181.5,181.41,10.50301778]
["bitfinex-derivatives","SOLF0:USTF0",1734835162332,3.5,181.5,181.42,1.6719]
["bitfinex-derivatives","SOLF0:USTF0",1734835162727,24.58539966,181.53,181.42,1.6719]
["bitfinex-derivatives","SOLF0:USTF0",1734835162933,3.5,181.52,181.42,1.6719]
["bitfinex-derivatives","SOLF0:USTF0",1734835163232,22.81099966,181.56,181.47,10.50301778]
["bitfinex-derivatives","SOLF0:USTF0",1734835163837,2.756,181.53,181.47,13.25981778]
["bitfinex-derivatives","SOLF0:USTF0",1734835164135,3.5,181.58,181.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734835164336,10.50301778,181.57,181.45,14.00301778]
["bitfinex-derivatives","SOLF0:USTF0",1734835165228,2.7558,181.54,181.45,14.00301778]
["bitfinex-derivatives","SOLF0:USTF0",1734835165433,10.50301778,181.57,181.45,16.76011778]
["bitfinex-derivatives","SOLF0:USTF0",1734835166332,10.50301778,181.57,181.45,10.50301778]
["bitfinex-derivatives","SOLF0:USTF0",1734835166935,10.50301778,181.54,181.42,12.17491778]
["bitfinex-derivatives","SOLF0:USTF0",1734835167136,3.5,181.53,181.42,12.17491778]
["bitfinex-derivatives","SOLF0:USTF0",1734835167933,2.7568,181.48,181.42,12.17491778]
["bitfinex-derivatives","SOLF0:USTF0",1734835168634,3.5,181.53,181.42,12.17491778]
["bitfinex-derivatives","SOLF0:USTF0",1734835169140,2.7573,181.44,181.42,1.6719]
["bitfinex-derivatives","SOLF0:USTF0",1734835170735,3.38,181.48,181.39,10.50301778]
["bitfinex-derivatives","SOLF0:USTF0",1734835171743,2.7574,181.44,181.39,10.50301778]
["bitfinex-derivatives","SOLF0:USTF0",1734835172040,3.38,181.48,181.39,10.50301778]
["bitfinex-derivatives","SOLF0:USTF0",1734835172235,1.761,181.51,181.42,10.50301778]
["bitfinex-derivatives","SOLF0:USTF0",1734835172432,30.27741514,181.57,181.45,10.50301778]
["bitfinex-derivatives","SOLF0:USTF0",1734835172635,3.38,181.55,181.45,10.50301778]
["bitfinex-derivatives","SOLF0:USTF0",1734835173142,22.81099966,181.57,181.48,10.50301778]
["bitfinex-derivatives","SOLF0:USTF0",1734835173143,3.38,181.57,181.48,10.50301778]
["bitfinex-derivatives","SOLF0:USTF0",1734835173340,3.38,181.57,181.48,13.88301778]
["bitfinex-derivatives","SOLF0:USTF0",1734835173540,2.7556,181.55,181.5,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734835173736,3.38,181.59,181.51,10.50301778]
["bitfinex-derivatives","SOLF0:USTF0",1734835174046,1.6652,181.61,181.5,16.78203973]
["bitfinex-derivatives","SOLF0:USTF0",1734835175540,1.6652,181.61,181.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734835175737,2.7555,181.56,181.49,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734835176042,2.7555,181.56,181.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734835176837,2.7553,181.58,181.51,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734835177037,1.6652,181.61,181.5,16.78203973]
["bitfinex-derivatives","SOLF0:USTF0",1734835177234,5.1334,181.67,181.56,16.78203973]
["bitfinex-derivatives","SOLF0:USTF0",1734835177541,2.7542,181.65,181.58,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734835177840,3.38,181.67,181.57,1.6658]
["bitfinex-derivatives","SOLF0:USTF0",1734835178440,1.7603,181.69,181.59,16.78203973]
["bitfinex-derivatives","SOLF0:USTF0",1734835178640,1.7603,181.69,181.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734835178842,2.7538,181.67,181.6,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1734835179233,2.7538,181.67,181.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734835179434,3.38,181.72,181.62,16.78203973]
["bitfinex-derivatives","SOLF0:USTF0",1734835179739,3.38,181.73,181.62,16.78203973]
["bitfinex-derivatives","SOLF0:USTF0",1734835179939,1.7431,181.75,181.62,16.78203973]
["bitfinex-derivatives","SOLF0:USTF0",1734835180240,1.7431,181.75,181.65,16.78203973]
["bitfinex-derivatives","SOLF0:USTF0",1734835180439,3.38,181.78,181.66,1.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734835180639,3.38,181.78,181.66,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1734835180939,24.55409966,181.8,181.68,16.78203973]
["bitfinex-derivatives","SOLF0:USTF0",1734835181140,22.81099966,181.83,181.71,16.78203973]
["bitfinex-derivatives","SOLF0:USTF0",1734835181343,22.81099966,181.83,181.77,16.78203973]
["bitfinex-derivatives","SOLF0:USTF0",1734835181539,22.81099966,181.83,181.74,16.78203973]
["bitfinex-derivatives","SOLF0:USTF0",1734835181739,22.81099966,181.83,181.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734835181941,22.81099966,181.83,181.71,20.16203973]
["bitfinex-derivatives","SOLF0:USTF0",1734835182340,3.38,181.85,181.71,20.16203973]
["bitfinex-derivatives","SOLF0:USTF0",1734835183042,3.38,181.85,181.73,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734835183043,2.7517,181.81,181.73,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734835183243,3.38,181.85,181.71,16.78203973]
["bitfinex-derivatives","SOLF0:USTF0",1734835183442,16.78203973,181.84,181.68,20.16203973]
["bitfinex-derivatives","SOLF0:USTF0",1734835183643,2.7519,181.8,181.68,20.16203973]
["bitfinex-derivatives","SOLF0:USTF0",1734835183842,3.38,181.8,181.68,20.16203973]
["bitfinex-derivatives","SOLF0:USTF0",1734835184742,2.7521,181.79,181.68,20.16203973]
["bitfinex-derivatives","SOLF0:USTF0",1734835185342,2.7521,181.79,181.71,19.53513973]
["bitfinex-derivatives","SOLF0:USTF0",1734835186742,2.7521,181.79,181.71,16.78203973]
["bitfinex-derivatives","SOLF0:USTF0",1734835187135,2.7522,181.78,181.71,16.78203973]
["bitfinex-derivatives","SOLF0:USTF0",1734835187346,3.38,181.83,181.68,20.16203973]
["bitfinex-derivatives","SOLF0:USTF0",1734835187743,1.7033,181.82,181.68,20.16203973]
["bitfinex-derivatives","SOLF0:USTF0",1734835188143,1.6534,181.81,181.68,20.16203973]
["bitfinex-derivatives","SOLF0:USTF0",1734835188343,2.7522,181.78,181.71,19.53513973]
["bitfinex-derivatives","SOLF0:USTF0",1734835188543,1.6534,181.81,181.71,16.78203973]
["bitfinex-derivatives","SOLF0:USTF0",1734835188943,2.7519,181.79,181.71,16.78203973]
["bitfinex-derivatives","SOLF0:USTF0",1734835189249,1.6534,181.81,181.71,16.78203973]
["bitfinex-derivatives","SOLF0:USTF0",1734835189643,2.7523,181.77,181.71,16.78203973]
["bitfinex-derivatives","SOLF0:USTF0",1734835189947,1.6534,181.81,181.71,16.78203973]
["bitfinex-derivatives","SOLF0:USTF0",1734835190150,2.7521,181.78,181.71,16.78203973]
["bitfinex-derivatives","SOLF0:USTF0",1734835191347,3.38,181.83,181.73,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734835191554,3.38,181.83,181.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734835192142,2.7518,181.8,181.73,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1734835192449,1.688,181.87,181.74,16.78203973]
["bitfinex-derivatives","SOLF0:USTF0",1734835192643,3.38,181.85,181.74,18.51043973]
["bitfinex-derivatives","SOLF0:USTF0",1734835192840,3.38,181.85,181.75,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1734835193248,2.7517,181.81,181.75,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1734835193447,3.38,181.85,181.75,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1734835194247,2.7517,181.81,181.75,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1734835195350,2.7515,181.83,181.76,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734835195652,3.38,181.85,181.75,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1734835196148,2.7519,181.79,181.75,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1734835196743,2.7523,181.77,181.75,1.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734835196948,3.28,181.8,181.71,16.78203973]
["bitfinex-derivatives","SOLF0:USTF0",1734835197249,2.7524,181.77,181.71,16.78203973]
["bitfinex-derivatives","SOLF0:USTF0",1734835197447,3.28,181.8,181.68,16.78203973]
["bitfinex-derivatives","SOLF0:USTF0",1734835197652,1.7439,181.79,181.68,20.06203973]
["bitfinex-derivatives","SOLF0:USTF0",1734835197854,2.7525,181.76,181.68,20.06203973]
["bitfinex-derivatives","SOLF0:USTF0",1734835198053,2.7525,181.76,181.69,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734835198449,1.7439,181.79,181.68,20.06203973]
["bitfinex-derivatives","SOLF0:USTF0",1734835199356,2.7529,181.73,181.68,20.06203973]
["bitfinex-derivatives","SOLF0:USTF0",1734835199653,2.7529,181.73,181.68,16.78203973]
["bitfinex-derivatives","SOLF0:USTF0",1734835200856,2.7532,181.71,181.68,16.78203973]
["bitfinex-derivatives","SOLF0:USTF0",1734835201258,3.28,181.75,181.68,16.78203973]
["bitfinex-derivatives","SOLF0:USTF0",1734835201752,3.28,181.75,181.64,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1734835202054,3.28,181.75,181.6,16.78203973]
["bitfinex-derivatives","SOLF0:USTF0",1734835202557,3.28,181.75,181.63,16.78203973]
["bitfinex-derivatives","SOLF0:USTF0",1734835202753,3.28,181.75,181.64,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734835203255,2.7533,181.71,181.64,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1734835204059,3.28,181.74,181.64,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1734835204256,2.7533,181.7,181.64,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1734835204651,2.7538,181.67,181.64,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734835206166,3.28,181.74,181.64,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734835206365,2.7541,181.65,181.64,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734835206760,2.7541,181.65,181.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734835206960,3.28,181.68,181.57,16.78203973]
["bitfinex-derivatives","SOLF0:USTF0",1734835207265,3.28,181.68,181.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734835207657,2.7542,181.65,181.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734835207856,3.28,181.69,181.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734835208060,2.7539,181.67,181.6,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734835208860,2.754,181.66,181.6,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734835211265,22.81099966,181.87,181.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734835211465,16.78203973,181.81,181.63,16.78203973]
["bitfinex-derivatives","SOLF0:USTF0",1734835211767,2.7528,181.74,181.67,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734835211969,3.28,181.8,181.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734835212370,2.753,181.73,181.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734835213269,2.7527,181.75,181.68,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734835213762,2.7527,181.75,181.69,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734835214972,2.7527,181.74,181.67,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1734835215165,3.28,181.8,181.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734835216564,1.6803,181.82,181.69,16.78203973]
["bitfinex-derivatives","SOLF0:USTF0",1734835216764,2.7518,181.8,181.73,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734835216965,2.7518,181.8,181.74,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1734835217267,3.28,181.85,181.74,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1734835218468,2.7516,181.81,181.75,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734835218865,3.28,181.85,181.74,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1734835219069,2.7515,181.82,181.76,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734835219470,2.7513,181.83,181.77,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734835219667,60.80760944,181.9,181.78,16.78203973]
["bitfinex-derivatives","SOLF0:USTF0",1734835219872,64.08760944,181.9,181.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734835220169,60.80760944,181.9,181.82,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734835220467,3.398,181.94,181.81,16.78203973]
["bitfinex-derivatives","SOLF0:USTF0",1734835220772,3.398,181.94,181.82,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1734835221072,2.7504,181.9,181.83,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734835221264,3.398,181.94,181.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734835221464,2.7504,181.89,181.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734835221666,3.398,181.94,181.82,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1734835222073,16.78203973,181.93,181.82,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1734835223574,16.78203973,181.93,181.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734835223773,16.78203973,181.9,181.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734835223970,2.7518,181.8,181.75,1.6514]
["bitfinex-derivatives","SOLF0:USTF0",1734835224275,27.20569579,181.88,181.75,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1734835224676,2.7512,181.85,181.75,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1734835224875,27.20569579,181.88,181.75,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1734835225378,3.28,181.89,181.75,28.85709579]
["bitfinex-derivatives","SOLF0:USTF0",1734835226177,3.28,181.89,181.78,27.20569579]
["bitfinex-derivatives","SOLF0:USTF0",1734835226373,30.60369579,181.94,181.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734835226573,3.22,181.93,181.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734835227277,3.22,181.93,181.82,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734835228177,3.22,181.93,181.83,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734835228479,2.7503,181.9,181.83,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734835228678,2.7503,181.9,181.84,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734835229987,2.7504,181.89,181.84,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734835230472,3.22,181.93,181.84,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734835230679,3.22,181.93,181.82,1.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734835231481,3.22,181.93,181.8,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734835231672,27.20569579,181.91,181.8,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734835231872,3.22,181.93,181.8,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734835232974,3.398,181.94,181.81,27.20569579]
["bitfinex-derivatives","SOLF0:USTF0",1734835233179,3.22,181.93,181.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734835233380,3.22,181.93,181.82,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1734835233571,3.398,181.94,181.82,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1734835233774,6.618,181.94,181.82,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1734835234482,2.7503,181.9,181.84,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734835235281,2.75,181.92,181.86,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734835237781,2.75,181.92,181.86,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1734835240288,2.75,181.92,181.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734835240490,2.7498,181.93,181.87,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734835242487,2.7501,181.91,181.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734835242884,3.22,181.97,181.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734835243187,2.75,181.92,181.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734835243886,2.75,181.92,181.87,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734835245289,3.22,181.97,181.86,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1734835245688,62.49434691,181.99,181.88,16.71850365]
["bitfinex-derivatives","SOLF0:USTF0",1734835245689,1.7188,181.99,181.88,16.71850365]
["bitfinex-derivatives","SOLF0:USTF0",1734835245987,1.6059,182.05,181.91,16.71850365]
["bitfinex-derivatives","SOLF0:USTF0",1734835246185,4.8259,182.05,181.94,16.71850365]
["bitfinex-derivatives","SOLF0:USTF0",1734835246383,2.7484,182.02,181.97,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734835246589,4.8259,182.05,181.97,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734835246888,2.7483,182.04,181.97,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734835247484,1.6059,182.05,181.99,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734835247682,4.3592,182.06,181.99,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734835247879,1.6059,182.12,182.0,16.71850365]
["bitfinex-derivatives","SOLF0:USTF0",1734835248479,2.7474,182.09,182.03,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734835249095,2.7474,182.09,182.01,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734835249287,2.7474,182.09,182.0,16.71850365]
["bitfinex-derivatives","SOLF0:USTF0",1734835249288,1.6059,182.12,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734835249889,2.7477,182.07,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734835250594,1.6059,182.12,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734835250792,2.7475,182.09,182.02,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1734835251189,2.7473,182.1,182.03,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734835251387,1.6059,182.12,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734835251891,1.6059,182.12,182.0,1.767]
["bitfinex-derivatives","SOLF0:USTF0",1734835252083,1.6059,182.12,182.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734835252288,2.7477,182.07,182.01,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1734835252488,2.7477,182.07,182.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734835253692,3.22,182.11,182.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734835253894,2.7478,182.06,182.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734835254594,3.22,182.11,181.98,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1734835255389,2.7478,182.07,182.0,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734835255695,2.7474,182.09,182.03,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734835257397,4.3736,182.13,182.02,30.34449842]
["bitfinex-derivatives","SOLF0:USTF0",1734835257991,2.7466,182.15,182.05,27.12449842]
["bitfinex-derivatives","SOLF0:USTF0",1734835258196,3.1,182.17,182.06,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1734835258896,2.7461,182.18,182.12,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734835259098,4.7248,182.22,182.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734835259396,1.6248,182.22,182.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734835260496,1.6248,182.22,182.11,27.12449842]
["bitfinex-derivatives","SOLF0:USTF0",1734835260693,3.1,182.21,182.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734835261492,3.1,182.21,182.11,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734835261690,2.82000299,182.21,182.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734835261895,2.82000299,182.21,182.1,27.12449842]
["bitfinex-derivatives","SOLF0:USTF0",1734835262096,2.746,182.19,182.12,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734835262293,1.6248,182.22,182.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734835262596,3.1,182.25,182.13,27.12449842]
["bitfinex-derivatives","SOLF0:USTF0",1734835262797,2.7454,182.22,182.16,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734835262999,3.1,182.25,182.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734835263300,30.22449842,182.25,182.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734835264499,3.1,182.25,182.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734835265500,2.7457,182.2,182.13,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734835265997,2.7461,182.18,182.11,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1734835266200,2.7461,182.18,182.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734835266498,2.7456,182.22,182.16,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734835267200,2.7453,182.23,182.17,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734835267400,3.1,182.25,182.17,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734835267601,3.3096,182.27,182.15,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1734835267797,3.1,182.26,182.15,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1734835268498,2.7451,182.24,182.18,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734835269201,2.7453,182.23,182.18,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734835269604,3.3096,182.27,182.15,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1734835269798,2.745,182.25,182.19,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734835271204,6.4096,182.27,182.16,16.66216464]
["bitfinex-derivatives","SOLF0:USTF0",1734835272407,2.7451,182.24,182.17,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734835272706,1.6609,182.27,182.16,16.66216464]
["bitfinex-derivatives","SOLF0:USTF0",1734835273510,3.1,182.28,182.19,16.66216464]
["bitfinex-derivatives","SOLF0:USTF0",1734835273711,1.6979,182.33,182.19,16.66216464]
["bitfinex-derivatives","SOLF0:USTF0",1734835274006,1.6979,182.33,182.2,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734835274007,3.1,182.32,182.2,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734835275307,2.7449,182.26,182.2,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734835276101,1.6979,182.33,182.19,16.66216464]
["bitfinex-derivatives","SOLF0:USTF0",1734835276304,3.1,182.32,182.19,16.66216464]
["bitfinex-derivatives","SOLF0:USTF0",1734835276510,4.7979,182.33,182.19,16.66216464]
["bitfinex-derivatives","SOLF0:USTF0",1734835276811,4.7979,182.33,182.22,16.66216464]
["bitfinex-derivatives","SOLF0:USTF0",1734835277007,2.7442,182.3,182.24,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734835278010,94.94920065,182.35,182.25,16.66216464]
["bitfinex-derivatives","SOLF0:USTF0",1734835278211,3.1,182.36,182.25,16.66216464]
["bitfinex-derivatives","SOLF0:USTF0",1734835279216,1.6723,182.42,182.28,16.66216464]
["bitfinex-derivatives","SOLF0:USTF0",1734835279217,3.1,182.39,182.28,16.66216464]
["bitfinex-derivatives","SOLF0:USTF0",1734835279411,3.3381,182.42,182.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734835279603,3.3381,182.42,182.31,16.66216464]
["bitfinex-derivatives","SOLF0:USTF0",1734835279804,3.1,182.47,182.34,16.66216464]
["bitfinex-derivatives","SOLF0:USTF0",1734835280009,4.7723,182.48,182.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734835280209,2.742,182.45,182.38,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734835280410,1.6723,182.48,182.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734835280807,1.6723,182.48,182.41,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734835281013,3.1,182.5,182.4,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1734835281216,1.693,182.47,182.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734835281514,3.1,182.46,182.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734835281711,3.1,182.46,182.34,16.66216464]
["bitfinex-derivatives","SOLF0:USTF0",1734835282115,3.1,182.46,182.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734835282305,3.1,182.46,182.31,30.13254079]
["bitfinex-derivatives","SOLF0:USTF0",1734835282709,2.7432,182.37,182.31,30.13254079]
["bitfinex-derivatives","SOLF0:USTF0",1734835282911,3.1,182.38,182.3,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1734835283109,3.1,182.38,182.3,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1734835283916,2.743,182.39,182.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734835284116,2.743,182.39,182.31,30.13254079]
["bitfinex-derivatives","SOLF0:USTF0",1734835284413,3.1,182.41,182.31,30.13254079]
["bitfinex-derivatives","SOLF0:USTF0",1734835285020,2.7434,182.36,182.31,30.13254079]
["bitfinex-derivatives","SOLF0:USTF0",1734835285216,3.1,182.41,182.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734835285816,2.7433,182.36,182.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734835286319,3.1,182.41,182.3,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1734835287025,2.7438,182.33,182.3,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1734835287218,3.12,182.37,182.3,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1734835287619,2.7443,182.3,182.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734835288216,2.7441,182.31,182.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734835289022,2.7441,182.31,182.26,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1734835289218,2.7441,182.31,182.25,30.15254079]
["bitfinex-derivatives","SOLF0:USTF0",1734835289219,3.12,182.32,182.22,27.03254079]
["bitfinex-derivatives","SOLF0:USTF0",1734835289426,3.12,182.32,182.18,1.664]
["bitfinex-derivatives","SOLF0:USTF0",1734835289427,3.12,182.32,182.19,31.89564079]
["bitfinex-derivatives","SOLF0:USTF0",1734835289819,3.12,182.32,182.19,34.64144079]
["bitfinex-derivatives","SOLF0:USTF0",1734835290427,3.12,182.32,182.19,28.77564079]
["bitfinex-derivatives","SOLF0:USTF0",1734835290627,30.15254079,182.32,182.19,1.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734835291019,27.03254079,182.29,182.09,59.20240357]
["bitfinex-derivatives","SOLF0:USTF0",1734835291224,1.6738,182.28,182.14,27.03254079]
["bitfinex-derivatives","SOLF0:USTF0",1734835291424,3.12,182.27,182.14,27.03254079]
["bitfinex-derivatives","SOLF0:USTF0",1734835292029,1.6738,182.28,182.14,27.03254079]
["bitfinex-derivatives","SOLF0:USTF0",1734835292232,3.12,182.26,182.14,27.03254079]
["bitfinex-derivatives","SOLF0:USTF0",1734835292418,2.7451,182.24,182.14,27.03254079]
["bitfinex-derivatives","SOLF0:USTF0",1734835293435,2.7451,182.24,182.16,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734835295234,2.7453,182.23,182.16,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734835295634,1.6738,182.28,182.18,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734835295838,3.12,182.27,182.19,1.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734835297633,2.7457,182.2,182.19,1.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734835297839,3.12,182.23,182.14,27.03254079]
["bitfinex-derivatives","SOLF0:USTF0",1734835298037,3.12,182.22,182.13,1.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734835298235,3.12,182.21,182.13,1.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734835298834,2.7462,182.17,182.13,1.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734835299931,3.12,182.17,182.13,1.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734835300231,3.12,182.17,182.1,1.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734835300541,3.12,182.17,182.08,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1734835301039,2.7476,182.08,182.03,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1734835301235,3.12,182.17,182.04,27.03254079]
["bitfinex-derivatives","SOLF0:USTF0",1734835302544,2.7468,182.13,182.06,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734835303443,2.7469,182.12,182.06,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734835303737,3.12,182.17,182.04,27.03254079]
["bitfinex-derivatives","SOLF0:USTF0",1734835303938,2.7468,182.14,182.04,27.03254079]
["bitfinex-derivatives","SOLF0:USTF0",1734835304143,3.12,182.13,182.04,27.03254079]
["bitfinex-derivatives","SOLF0:USTF0",1734835305147,3.12,182.13,182.03,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734835305441,2.7474,182.09,182.03,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734835305832,3.12,182.13,182.04,27.03254079]
["bitfinex-derivatives","SOLF0:USTF0",1734835306344,2.7471,182.11,182.04,29.78064079]
["bitfinex-derivatives","SOLF0:USTF0",1734835308043,3.12,182.13,182.03,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1734835308248,3.4688,182.12,182.03,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1734835308442,3.4688,182.12,181.99,1.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734835308744,2.7486,182.02,181.98,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734835309446,2.7489,181.99,181.98,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1734835309940,3.12,182.04,181.92,28.64964079]
["bitfinex-derivatives","SOLF0:USTF0",1734835310140,2.7491,181.98,181.93,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1734835310745,2.7494,181.96,181.93,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1734835311045,3.12,182.0,181.93,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1734835313147,2.7491,181.98,181.93,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1734835313552,3.12,182.0,181.93,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1734835313847,2.7493,181.97,181.93,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1734835314251,3.12,181.96,181.86,27.03254079]
["bitfinex-derivatives","SOLF0:USTF0",1734835314451,3.12,181.95,181.86,27.03254079]
["bitfinex-derivatives","SOLF0:USTF0",1734835314651,3.12,181.94,181.86,27.03254079]
["bitfinex-derivatives","SOLF0:USTF0",1734835315052,5.8698,181.94,181.86,27.03254079]
["bitfinex-derivatives","SOLF0:USTF0",1734835315456,3.12,181.94,181.86,27.03254079]
["bitfinex-derivatives","SOLF0:USTF0",1734835315653,2.7499,181.93,181.86,29.78344079]
["bitfinex-derivatives","SOLF0:USTF0",1734835317254,2.7505,181.89,181.85,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1734835318654,2.7506,181.88,181.85,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1734835319156,3.12,181.94,181.85,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1734835319357,2.7504,181.89,181.85,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1734835319956,3.16,181.94,181.85,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1734835320157,3.3559,181.99,181.86,27.03254079]
["bitfinex-derivatives","SOLF0:USTF0",1734835320556,2.7496,181.95,181.88,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734835321147,2.7496,181.95,181.89,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734835321353,2.7497,181.94,181.86,27.03254079]
["bitfinex-derivatives","SOLF0:USTF0",1734835321655,3.16,181.97,181.86,27.03254079]
["bitfinex-derivatives","SOLF0:USTF0",1734835322559,2.7495,181.96,181.86,27.03254079]
["bitfinex-derivatives","SOLF0:USTF0",1734835322953,3.16,181.99,181.89,27.03254079]
["bitfinex-derivatives","SOLF0:USTF0",1734835323258,3.16,181.99,181.89,30.19254079]
["bitfinex-derivatives","SOLF0:USTF0",1734835323758,3.16,182.0,181.89,30.19254079]
["bitfinex-derivatives","SOLF0:USTF0",1734835324754,2.7491,181.98,181.92,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734835325354,2.7492,181.97,181.92,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734835325655,3.16,182.0,181.92,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734835325963,3.16,182.0,181.91,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734835326356,3.16,182.0,181.89,30.19254079]
["bitfinex-derivatives","SOLF0:USTF0",1734835326560,2.749,181.99,181.92,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734835326760,2.749,181.99,181.93,1.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734835327157,3.16,182.0,181.93,1.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734835327362,5.9088,182.0,181.94,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734835328164,2.7488,182.0,181.94,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734835328362,2.7483,182.04,181.97,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734835328666,3.3597,182.07,181.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734835328863,87.75650241,182.16,182.01,27.03254079]
["bitfinex-derivatives","SOLF0:USTF0",1734835329062,3.16,182.13,182.02,1.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734835329365,3.16,182.13,182.02,8.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734835329666,5.9069,182.13,182.06,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734835329966,3.16,182.13,182.02,8.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734835330659,30.19254079,182.13,182.02,1.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734835331063,2.7473,182.1,182.02,1.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734835331267,3.16,182.09,182.02,1.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734835331667,2.748,182.05,181.98,32.94144079]
["bitfinex-derivatives","SOLF0:USTF0",1734835331861,3.16,182.09,181.98,30.19254079]
["bitfinex-derivatives","SOLF0:USTF0",1734835332056,3.16,182.09,181.99,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1734835332260,3.16,182.09,182.03,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734835332462,3.16,182.12,182.01,27.03254079]
["bitfinex-derivatives","SOLF0:USTF0",1734835332763,5.9071,182.12,182.06,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734835332963,5.9071,182.12,182.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734835333163,2.7471,182.12,182.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734835333567,3.16,182.13,182.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734835333772,2.7471,182.11,182.05,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734835333965,3.16,182.13,182.01,2.94034079]
["bitfinex-derivatives","SOLF0:USTF0",1734835334264,3.16,182.13,182.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734835334854,30.19254079,182.13,182.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734835335060,30.19254079,182.13,181.99,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1734835335366,2.7479,182.06,181.99,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1734835338367,27.03254079,182.13,181.99,5.0764]
["bitfinex-derivatives","SOLF0:USTF0",1734835338571,3.16,182.12,182.01,27.03254079]
["bitfinex-derivatives","SOLF0:USTF0",1734835338766,3.16,182.12,182.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734835338960,3.16,182.12,182.06,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734835340260,3.16,182.14,182.04,27.03254079]
["bitfinex-derivatives","SOLF0:USTF0",1734835340865,2.7468,182.14,182.07,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734835341274,3.16,182.16,182.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734835341469,3.16,182.16,182.1,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734835342269,3.16,182.18,182.12,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734835342464,1.6995,182.21,182.12,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734835342667,3.16,182.2,182.12,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734835343162,3.16,182.2,182.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734835343367,3.16,182.2,182.07,35.19584079]
["bitfinex-derivatives","SOLF0:USTF0",1734835343965,3.16,182.2,182.09,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734835344365,3.16,182.2,182.07,32.03584079]
["bitfinex-derivatives","SOLF0:USTF0",1734835345371,2.7463,182.17,182.08,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734835345676,3.16,182.16,182.07,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734835345867,3.16,182.15,182.07,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734835346171,2.7471,182.12,182.07,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734835346764,3.16,182.15,182.07,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734835346968,3.16,182.15,182.07,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1734835347469,3.16,182.15,182.08,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734835348273,3.16,182.15,182.07,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734835348572,3.16,182.15,182.01,27.03254079]
["bitfinex-derivatives","SOLF0:USTF0",1734835348872,3.16,182.15,182.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734835350373,2.7472,182.11,182.04,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734835350568,3.14,182.1,182.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734835351072,2.7475,182.08,182.02,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734835351972,2.7478,182.07,182.01,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1734835354170,2.7479,182.06,182.01,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1734835355473,3.14,182.1,182.0,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1734835356372,3.14,182.09,182.0,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1734835356673,3.14,182.09,182.0,18.35635318]
["bitfinex-derivatives","SOLF0:USTF0",1734835357477,2.7477,182.08,182.02,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734835358875,2.748,182.06,182.0,21.10505318]
["bitfinex-derivatives","SOLF0:USTF0",1734835359175,3.14,182.09,182.0,21.10505318]
["bitfinex-derivatives","SOLF0:USTF0",1734835359375,3.14,182.09,182.0,18.35635318]
["bitfinex-derivatives","SOLF0:USTF0",1734835359578,2.7477,182.07,182.02,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734835359778,3.14,182.09,182.0,18.35635318]
["bitfinex-derivatives","SOLF0:USTF0",1734835359980,3.14,182.09,182.0,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1734835360175,3.14,182.09,181.95,16.69515318]
["bitfinex-derivatives","SOLF0:USTF0",1734835360479,18.34255318,182.08,181.93,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1734835361180,2.7489,182.0,181.94,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734835362679,2.7491,181.98,181.93,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1734835364874,3.14,181.97,181.86,16.69515318]
["bitfinex-derivatives","SOLF0:USTF0",1734835365080,3.14,181.97,181.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734835365778,3.14,181.97,181.85,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1734835365779,3.14,181.97,181.85,1.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734835365978,20.05615318,181.96,181.85,1.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734835366175,2.7507,181.88,181.85,1.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734835366375,3.14,181.9,181.82,60.64297945]
["bitfinex-derivatives","SOLF0:USTF0",1734835366679,2.7505,181.89,181.82,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734835366883,2.7505,181.89,181.81,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1734835366884,3.14,181.94,181.83,16.69515318]
["bitfinex-derivatives","SOLF0:USTF0",1734835367181,3.14,181.94,181.83,19.83515318]
["bitfinex-derivatives","SOLF0:USTF0",1734835367986,3.14,181.94,181.85,27.16642482]
["bitfinex-derivatives","SOLF0:USTF0",1734835368485,5.8897,181.94,181.87,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734835368684,3.14,181.94,181.87,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734835368881,3.14,181.94,181.85,27.16642482]
["bitfinex-derivatives","SOLF0:USTF0",1734835369078,3.14,181.97,181.89,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734835369285,3.14,181.97,181.9,1.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734835370490,2.7496,181.95,181.9,1.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734835370807,3.14,181.97,181.9,1.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734835371117,2.7495,181.95,181.9,1.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734835372605,2.7499,181.93,181.9,1.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734835373006,2.7495,181.95,181.9,1.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734835375282,3.14,181.97,181.9,1.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734835375489,5.8893,181.97,181.9,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1734835376087,2.7494,181.96,181.9,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1734835376588,2.7494,181.96,181.9,1.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734835377285,2.7498,181.93,181.9,1.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734835377480,3.14,181.97,181.9,1.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734835378489,2.7495,181.95,181.9,1.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734835379588,2.7498,181.93,181.9,1.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734835379893,3.14,181.97,181.9,1.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734835380515,2.7498,181.94,181.9,1.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734835380944,3.14,181.97,181.9,1.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734835381624,2.7498,181.93,181.9,1.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734835382311,3.08,181.93,181.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734835382510,1.7709,182.06,181.84,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734835382709,27.16642482,182.04,181.9,27.16642482]
["bitfinex-derivatives","SOLF0:USTF0",1734835382909,1.7423,182.05,181.91,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1734835383209,3.08,182.04,181.92,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734835384014,30.24642482,182.04,181.92,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734835384209,30.24642482,182.04,181.92,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1734835384416,2.7489,182.0,181.92,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734835384613,5.8289,182.0,181.92,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734835385017,2.7489,181.99,181.93,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734835386906,2.7489,181.99,181.94,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734835387309,27.16642482,182.04,181.92,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734835387310,1.7423,182.05,181.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734835387606,27.16642482,182.11,181.96,27.16642482]
["bitfinex-derivatives","SOLF0:USTF0",1734835387904,3.08,182.09,181.96,27.16642482]
["bitfinex-derivatives","SOLF0:USTF0",1734835388109,2.7479,182.06,182.0,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734835388499,3.08,182.09,181.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734835388699,2.7477,182.07,182.02,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734835389385,2.7482,182.04,182.0,1.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734835389593,3.08,182.09,182.0,1.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734835389792,16.69543308,182.07,181.92,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1734835390294,3.2413,182.06,181.92,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1734835390488,3.08,182.05,181.92,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1734835391494,2.7487,182.01,181.95,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734835391887,3.2413,182.06,181.92,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1734835392095,5.828,182.05,181.99,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734835392303,3.08,182.05,181.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734835392496,3.08,182.08,181.97,27.13732517]
["bitfinex-derivatives","SOLF0:USTF0",1734835392789,3.08,182.09,181.98,1.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734835392992,3.08,182.08,181.98,1.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734835393194,2.748,182.05,181.99,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734835393588,3.08,182.08,181.98,1.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734835393799,3.08,182.08,181.97,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734835394796,2.7483,182.04,181.97,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734835394994,5.8283,182.04,181.97,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734835397193,3.08,182.04,181.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734835397697,2.7485,182.02,181.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734835398294,3.08,182.04,181.93,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734835398500,3.08,182.04,181.92,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734835398689,27.13732517,182.02,181.92,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734835398893,2.7496,181.95,181.92,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734835399294,2.7496,181.95,181.89,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734835400299,3.08,181.97,181.87,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734835400300,5.8293,181.97,181.91,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734835400496,3.08,181.97,181.87,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734835400798,2.7497,181.94,181.88,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734835401201,3.08,181.97,181.87,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734835402004,28.83732517,181.96,181.82,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1734835402601,28.83732517,181.96,181.82,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1734835402846,28.83732517,181.96,181.82,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734835403002,27.13732517,181.93,181.82,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734835403195,2.7504,181.89,181.82,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734835403396,3.08,181.88,181.82,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734835403705,2.7513,181.84,181.77,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734835403998,2.7513,181.84,181.77,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1734835404793,5.831,181.86,181.79,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734835404997,4.7108,181.89,181.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734835406104,7.4614,181.89,181.82,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734835406401,4.7108,181.89,181.82,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734835406598,2.7506,181.88,181.82,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734835407005,1.6308,181.89,181.81,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734835407206,2.7504,181.89,181.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734835407700,2.7506,181.88,181.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734835408097,2.7506,181.88,181.81,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734835408404,3.22,181.91,181.77,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1734835408703,1.7658,181.9,181.77,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1734835408901,1.7658,181.9,181.77,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734835409302,2.7509,181.87,181.78,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734835409494,1.7658,181.9,181.77,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734835409903,1.7658,181.9,181.77,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1734835410203,1.7658,181.9,181.77,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734835411402,2.7512,181.85,181.78,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734835412096,3.22,181.86,181.77,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734835412502,2.7518,181.81,181.77,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734835413205,2.7515,181.83,181.77,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734835413403,3.22,181.86,181.77,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734835414104,3.22,181.86,181.8,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734835415499,5.9709,181.86,181.8,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734835418105,3.22,181.86,181.7,19.95470405]
["bitfinex-derivatives","SOLF0:USTF0",1734835418313,1.6622,181.85,181.72,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1734835418916,1.6622,181.85,181.73,16.73470405]
["bitfinex-derivatives","SOLF0:USTF0",1734835419310,1.6622,181.85,181.74,1.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734835419708,1.6622,181.85,181.75,1.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734835419930,1.6622,181.85,181.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734835420414,2.7513,181.84,181.78,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734835420612,1.6622,181.85,181.78,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734835420816,1.6622,181.85,181.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734835421110,2.7515,181.83,181.77,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734835421316,2.7515,181.83,181.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734835422211,3.4952,181.9,181.78,16.73470405]
["bitfinex-derivatives","SOLF0:USTF0",1734835422512,3.22,181.92,181.78,16.73470405]
["bitfinex-derivatives","SOLF0:USTF0",1734835423416,2.7507,181.87,181.82,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734835423808,3.22,181.92,181.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734835424213,2.7512,181.84,181.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734835424618,3.22,181.92,181.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734835424820,3.22,181.92,181.81,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1734835425621,2.7507,181.88,181.83,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734835425815,3.22,181.92,181.81,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1734835426120,3.22,181.92,181.81,20.10850405]
["bitfinex-derivatives","SOLF0:USTF0",1734835426345,2.7502,181.91,181.85,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734835426522,3.22,181.92,181.85,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734835426916,2.7503,181.9,181.85,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734835427615,3.22,181.92,181.81,20.10850405]
["bitfinex-derivatives","SOLF0:USTF0",1734835427616,2.7504,181.89,181.81,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1734835427812,3.22,181.92,181.81,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1734835428013,3.4083,181.97,181.84,16.73470405]
["bitfinex-derivatives","SOLF0:USTF0",1734835428218,3.22,181.98,181.87,16.73470405]
["bitfinex-derivatives","SOLF0:USTF0",1734835428515,3.22,181.98,181.88,4.9577]
["bitfinex-derivatives","SOLF0:USTF0",1734835429019,5.9692,181.98,181.92,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734835429209,3.22,181.98,181.89,1.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734835430217,2.7496,181.95,181.89,1.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734835430418,3.22,181.98,181.89,1.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734835430619,2.7501,181.92,181.85,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1734835430821,3.362,181.97,181.85,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1734835431122,3.362,181.97,181.82,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1734835431420,3.362,181.97,181.83,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734835431613,3.362,181.97,181.82,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1734835432523,3.362,181.97,181.82,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1734835432524,16.73470405,181.95,181.82,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1734835432719,2.7506,181.88,181.82,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1734835432922,3.22,181.9,181.82,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1734835433426,2.7509,181.87,181.82,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1734835436233,2.7509,181.86,181.82,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1734835437821,3.22,181.85,181.68,231.3365825]
["bitfinex-derivatives","SOLF0:USTF0",1734835438023,2.7516,181.81,181.75,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734835439127,2.7515,181.83,181.72,21.67050405]
["bitfinex-derivatives","SOLF0:USTF0",1734835439430,2.7515,181.83,181.76,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734835440126,2.7515,181.82,181.76,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734835441526,2.7515,181.82,181.72,21.67050405]
["bitfinex-derivatives","SOLF0:USTF0",1734835441831,2.7515,181.82,181.75,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734835442226,3.3726,181.88,181.75,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734835442227,2.751,181.85,181.78,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734835442528,6.5926,181.88,181.78,16.73470405]
["bitfinex-derivatives","SOLF0:USTF0",1734835443252,2.751,181.86,181.79,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734835443530,73.93470405,181.95,181.78,16.73470405]
["bitfinex-derivatives","SOLF0:USTF0",1734835443734,6.555,181.94,181.83,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734835444037,6.555,181.94,181.79,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1734835444329,2.7505,181.89,181.82,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734835444530,6.555,181.94,181.82,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734835445526,2.7506,181.88,181.82,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734835447029,2.7503,181.9,181.83,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734835447234,3.22,181.93,181.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734835447933,2.7503,181.9,181.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734835448336,3.22,181.93,181.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734835448553,3.22,181.92,181.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734835448735,3.22,181.92,181.8,1.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734835449133,3.22,181.92,181.81,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734835449333,3.22,181.92,181.8,1.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734835449729,3.335,181.94,181.8,1.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734835449730,6.555,181.94,181.81,16.73470405]
["bitfinex-derivatives","SOLF0:USTF0",1734835449929,3.22,181.97,181.84,16.73470405]
["bitfinex-derivatives","SOLF0:USTF0",1734835450126,2.7491,181.98,181.92,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734835450734,60.77312309,182.0,181.94,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734835450937,22.65956722,182.01,181.93,16.73470405]
["bitfinex-derivatives","SOLF0:USTF0",1734835451236,3.22,182.04,181.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734835451749,5.9683,182.04,181.97,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734835452136,2.7484,182.03,181.97,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734835452633,60.42551258,182.08,181.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734835452634,16.73470405,182.13,182.0,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734835452826,1.6814,182.11,181.97,1.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734835453028,1.6871,182.12,181.99,16.73470405]
["bitfinex-derivatives","SOLF0:USTF0",1734835453329,1.6871,182.12,182.06,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734835453535,3.22,182.14,182.02,16.73470405]
["bitfinex-derivatives","SOLF0:USTF0",1734835454033,3.22,182.14,182.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734835454738,2.7476,182.08,182.0,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1734835455238,2.7476,182.08,182.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734835455734,2.7477,182.07,182.0,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1734835456132,2.748,182.05,181.98,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1734835456734,3.22,182.09,181.98,1.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734835457084,1.7207,182.08,181.98,1.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734835457236,1.7207,182.08,181.95,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734835457436,1.694,182.07,181.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734835458135,1.694,182.07,181.96,16.73470405]
["bitfinex-derivatives","SOLF0:USTF0",1734835459237,2.7479,182.06,182.0,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734835459440,2.7479,182.06,181.96,16.73470405]
["bitfinex-derivatives","SOLF0:USTF0",1734835459441,1.694,182.07,181.96,16.73470405]
["bitfinex-derivatives","SOLF0:USTF0",1734835459736,5.9675,182.08,182.01,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734835460545,5.9675,182.08,182.02,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734835460740,5.9675,182.08,181.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734835460741,3.22,182.08,181.99,19.95470405]
["bitfinex-derivatives","SOLF0:USTF0",1734835460931,2.7473,182.1,182.0,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1734835461136,3.22,182.11,182.03,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734835462646,3.22,182.11,182.04,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734835462837,3.22,182.11,182.0,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1734835463143,3.22,182.11,181.99,16.73470405]
["bitfinex-derivatives","SOLF0:USTF0",1734835463144,18.43340405,182.1,181.96,19.95470405]
["bitfinex-derivatives","SOLF0:USTF0",1734835463337,20.11010405,182.1,181.95,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734835463936,20.11010405,182.1,181.93,21.70620405]
["bitfinex-derivatives","SOLF0:USTF0",1734835464132,20.11010405,182.1,181.96,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734835464343,20.11010405,182.1,181.93,21.70620405]
["bitfinex-derivatives","SOLF0:USTF0",1734835464544,2.7487,182.01,181.94,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734835465041,3.22,182.02,181.93,18.48620405]
["bitfinex-derivatives","SOLF0:USTF0",1734835465241,3.22,182.02,181.92,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1734835465640,3.22,182.02,181.88,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734835465846,1.7646,182.01,181.87,16.73470405]
["bitfinex-derivatives","SOLF0:USTF0",1734835466038,2.7502,181.91,181.84,16.73470405]
["bitfinex-derivatives","SOLF0:USTF0",1734835466343,3.24,181.93,181.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734835466645,3.24,181.92,181.82,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734835466848,2.7504,181.89,181.82,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734835467434,3.24,181.9,181.84,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734835467842,3.24,181.9,181.82,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734835468043,3.24,181.93,181.82,30.4154806]
["bitfinex-derivatives","SOLF0:USTF0",1734835468446,3.24,181.93,181.83,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734835468647,3.24,181.93,181.82,30.4154806]
["bitfinex-derivatives","SOLF0:USTF0",1734835469441,2.7506,181.88,181.82,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734835472551,27.1736806,181.98,181.82,30.4154806]
["bitfinex-derivatives","SOLF0:USTF0",1734835472847,3.24,181.97,181.82,30.4154806]
["bitfinex-derivatives","SOLF0:USTF0",1734835473049,2.75,181.93,181.85,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734835473240,3.24,181.94,181.85,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734835474142,27.1736806,181.98,181.82,30.4154806]
["bitfinex-derivatives","SOLF0:USTF0",1734835474341,1.7517,181.99,181.85,27.1736806]
["bitfinex-derivatives","SOLF0:USTF0",1734835474539,3.24,181.97,181.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734835474938,3.24,181.97,181.87,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734835474939,2.7497,181.95,181.87,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734835475147,3.24,181.97,181.87,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734835475754,2.7497,181.94,181.87,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734835476245,1.7517,181.99,181.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734835476447,2.7494,181.96,181.89,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734835479646,3.24,181.97,181.89,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734835479953,3.24,181.97,181.86,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734835480153,3.24,181.97,181.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734835480387,2.7499,181.93,181.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734835480654,3.24,181.97,181.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734835481148,3.24,181.97,181.82,30.4154806]
["bitfinex-derivatives","SOLF0:USTF0",1734835482160,2.7503,181.9,181.83,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734835483154,2.7503,181.9,181.82,30.4154806]
["bitfinex-derivatives","SOLF0:USTF0",1734835483453,2.7503,181.9,181.84,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734835483654,27.1736806,181.98,181.82,30.4154806]
["bitfinex-derivatives","SOLF0:USTF0",1734835483851,3.24,181.97,181.82,30.4154806]
["bitfinex-derivatives","SOLF0:USTF0",1734835485557,2.75,181.92,181.82,30.4154806]
["bitfinex-derivatives","SOLF0:USTF0",1734835486053,3.24,181.99,181.85,27.1736806]
["bitfinex-derivatives","SOLF0:USTF0",1734835486260,1.6196,182.0,181.88,27.1736806]
["bitfinex-derivatives","SOLF0:USTF0",1734835486457,2.7493,181.97,181.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734835486657,1.6196,182.0,181.89,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1734835487352,1.6196,182.0,181.89,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1734835487761,2.7493,181.97,181.89,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1734835488164,1.6196,182.0,181.89,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1734835488565,3.24,181.99,181.89,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1734835489463,3.24,181.99,181.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734835489661,2.7501,181.92,181.86,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1734835489867,2.7501,181.92,181.86,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734835490463,3.24,181.94,181.83,1.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734835492765,19.95343958,181.94,181.79,16.71343958]
["bitfinex-derivatives","SOLF0:USTF0",1734835492971,1.7675,181.93,181.79,16.71343958]
["bitfinex-derivatives","SOLF0:USTF0",1734835493665,1.7675,181.93,181.8,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734835494161,2.7509,181.87,181.8,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734835494671,3.24,181.88,181.8,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734835494970,2.7509,181.86,181.8,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734835495170,3.24,181.88,181.72,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1734835495171,19.95343958,181.88,181.75,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734835495367,1.6365,181.87,181.72,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1734835495567,3.2436,181.87,181.72,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1734835495767,2.7521,181.79,181.72,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1734835495973,3.16,181.79,181.72,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1734835496173,3.16,181.79,181.74,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734835496473,3.16,181.82,181.74,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734835496671,2.7518,181.81,181.74,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734835498772,3.16,181.82,181.72,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1734835499575,3.16,181.82,181.72,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1734835500137,2.7523,181.77,181.72,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1734835500492,3.16,181.78,181.72,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1734835500899,3.16,181.78,181.72,1.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734835501494,2.7525,181.76,181.72,1.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734835501989,2.752,181.79,181.72,1.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734835502205,3.16,181.8,181.67,16.71343958]
["bitfinex-derivatives","SOLF0:USTF0",1734835502491,1.6513,181.84,181.67,21.49513958]
["bitfinex-derivatives","SOLF0:USTF0",1734835502492,3.16,181.79,181.67,21.49513958]
["bitfinex-derivatives","SOLF0:USTF0",1734835502890,2.7527,181.75,181.68,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734835503288,3.16,181.79,181.68,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734835503696,19.87343958,181.79,181.67,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734835503893,3.4625,181.78,181.67,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734835504203,3.4625,181.78,181.61,80.51641903]
["bitfinex-derivatives","SOLF0:USTF0",1734835504204,16.71343958,181.76,181.61,80.51641903]
["bitfinex-derivatives","SOLF0:USTF0",1734835504492,3.16,181.75,181.61,60.64297945]
["bitfinex-derivatives","SOLF0:USTF0",1734835504696,16.71343958,181.73,181.61,60.64297945]
["bitfinex-derivatives","SOLF0:USTF0",1734835504994,16.71343958,181.73,181.6,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1734835505680,2.7541,181.66,181.6,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1734835506277,3.16,181.73,181.65,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734835506879,5.913,181.73,181.66,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734835507075,5.913,181.73,181.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734835507276,5.913,181.73,181.63,16.71343958]
["bitfinex-derivatives","SOLF0:USTF0",1734835507519,3.4625,181.78,181.63,16.71343958]
["bitfinex-derivatives","SOLF0:USTF0",1734835507679,3.16,181.77,181.66,16.71343958]
["bitfinex-derivatives","SOLF0:USTF0",1734835507879,16.71343958,181.82,181.67,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1734835508082,3.16,181.81,181.69,16.71343958]
["bitfinex-derivatives","SOLF0:USTF0",1734835508272,3.16,181.81,181.7,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1734835508977,3.16,181.81,181.7,9.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734835509183,3.16,181.81,181.7,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1734835509611,3.16,181.81,181.7,9.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734835510577,3.16,181.81,181.7,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1734835510879,3.354,181.85,181.7,33.78415027]
["bitfinex-derivatives","SOLF0:USTF0",1734835511181,3.16,181.84,181.73,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835511381,2.7514,181.83,181.77,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734835511580,2.7514,181.83,181.73,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835511771,3.2961,181.89,181.71,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835511772,3.16,181.85,181.71,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835511974,3.16,181.91,181.79,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835512179,3.16,181.91,181.8,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1734835512375,3.16,181.91,181.8,8.0561]
["bitfinex-derivatives","SOLF0:USTF0",1734835512778,2.7511,181.85,181.79,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734835512981,3.16,181.86,181.76,30.37715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835513280,3.16,181.85,181.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734835513677,2.7517,181.82,181.73,29.96985027]
["bitfinex-derivatives","SOLF0:USTF0",1734835513888,3.16,181.81,181.72,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1734835514181,3.16,181.8,181.72,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1734835514379,3.16,181.8,181.72,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734835514578,2.7521,181.78,181.72,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734835514780,3.16,181.8,181.72,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734835514987,3.16,181.88,181.73,30.37715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835515176,3.16,181.88,181.76,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835515376,3.16,181.88,181.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734835515577,3.16,181.88,181.79,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734835515880,3.16,181.88,181.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734835516187,3.2317,181.87,181.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734835517380,2.7514,181.84,181.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734835517684,5.9114,181.84,181.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734835517982,5.9114,181.84,181.77,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734835518188,3.16,181.84,181.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734835518484,3.16,181.84,181.75,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734835518682,3.16,181.84,181.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734835518884,27.21715027,181.93,181.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734835519078,3.16,181.92,181.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734835519283,3.16,181.92,181.78,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835519479,3.16,181.92,181.83,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734835520084,2.7503,181.9,181.83,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734835520487,2.7508,181.87,181.8,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1734835520789,3.16,181.91,181.8,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1734835521486,27.21715027,181.99,181.81,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835521681,3.16,181.98,181.84,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835521986,3.394,182.01,181.87,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835522179,3.394,182.01,181.9,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835522417,3.16,182.03,181.91,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1734835522580,3.16,182.02,181.91,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1734835523482,3.16,182.02,181.91,1.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734835523690,27.21715027,181.99,181.85,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734835523888,2.75,181.93,181.85,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734835524082,3.16,181.93,181.85,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734835524283,3.16,181.93,181.81,32.23055027]
["bitfinex-derivatives","SOLF0:USTF0",1734835524889,30.37715027,181.93,181.81,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1734835525291,30.37715027,181.93,181.81,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1734835525894,27.21715027,181.9,181.77,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734835526094,3.3063,181.89,181.77,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734835526289,3.26,181.88,181.77,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734835527289,3.26,181.88,181.8,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734835527490,3.26,181.88,181.78,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835528495,2.7508,181.87,181.8,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734835529695,2.7512,181.85,181.78,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835530295,2.7512,181.85,181.78,29.96915027]
["bitfinex-derivatives","SOLF0:USTF0",1734835530496,2.7509,181.87,181.78,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835530692,3.26,181.91,181.78,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835530998,3.26,181.91,181.84,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734835531388,3.26,181.91,181.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734835532094,2.7508,181.87,181.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734835532490,2.7509,181.86,181.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734835532690,2.7509,181.86,181.8,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734835533009,2.7501,181.92,181.81,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835533191,2.7501,181.92,181.82,1.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734835533488,2.7507,181.88,181.82,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1734835534194,2.7504,181.9,181.84,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734835534501,3.26,181.93,181.82,1.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734835534698,2.7505,181.89,181.84,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734835534895,3.26,181.93,181.82,1.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734835535294,2.7506,181.89,181.82,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1734835535694,2.7503,181.91,181.85,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734835536295,3.26,181.93,181.82,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1734835538102,3.26,181.93,181.81,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734835538296,3.26,181.93,181.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734835538701,3.26,181.93,181.81,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835539197,3.26,181.95,181.88,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734835539401,3.26,181.95,181.85,8.4116]
["bitfinex-derivatives","SOLF0:USTF0",1734835539594,27.21715027,182.01,181.87,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835539791,3.26,181.98,181.92,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734835539990,3.26,182.0,181.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734835540392,3.3795,182.02,181.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734835540693,2.7497,181.94,181.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734835540899,3.26,181.96,181.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734835541195,3.26,181.95,181.85,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1734835541416,2.7501,181.92,181.85,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1734835541602,3.26,181.94,181.85,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1734835541998,3.26,181.94,181.85,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1734835542200,3.26,181.94,181.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734835542398,3.328,181.93,181.81,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1734835542800,3.328,181.93,181.82,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734835543703,2.7506,181.88,181.82,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734835544605,2.7505,181.9,181.83,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734835544809,3.328,181.93,181.81,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1734835545008,3.328,181.93,181.77,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835545203,4.961,181.93,181.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734835545505,27.21715027,181.92,181.77,28.82615027]
["bitfinex-derivatives","SOLF0:USTF0",1734835545704,27.21715027,181.92,181.77,32.08615027]
["bitfinex-derivatives","SOLF0:USTF0",1734835546107,2.7512,181.84,181.79,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734835546502,2.7515,181.82,181.77,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1734835546898,3.26,181.86,181.77,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1734835547404,27.21715027,181.92,181.77,28.82615027]
["bitfinex-derivatives","SOLF0:USTF0",1734835547609,3.26,181.91,181.8,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835547910,3.26,181.91,181.8,30.47715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835548111,2.7506,181.88,181.82,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734835549005,6.588,181.93,181.83,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835549309,3.26,181.93,181.84,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734835549610,2.7503,181.9,181.85,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734835549803,3.26,181.93,181.85,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734835550004,2.7503,181.9,181.85,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734835550211,3.26,181.93,181.84,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1734835550409,3.26,181.93,181.84,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1734835550604,2.7502,181.91,181.85,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734835550811,3.26,181.93,181.84,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1734835551017,3.26,181.93,181.84,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734835551315,3.26,181.93,181.8,30.47715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835551709,3.26,181.93,181.8,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835552013,1.6782,181.92,181.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734835552408,2.7511,181.85,181.79,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1734835552601,2.7511,181.85,181.79,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734835554511,3.26,181.88,181.79,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734835554712,3.26,181.88,181.71,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835554912,3.4782,181.87,181.72,1.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734835555112,27.21715027,181.86,181.72,1.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734835555317,2.7522,181.78,181.72,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1734835556213,3.24,181.8,181.72,1.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734835556417,30.45715027,181.8,181.68,60.70453595]
["bitfinex-derivatives","SOLF0:USTF0",1734835556617,27.21715027,181.77,181.68,60.70453595]
["bitfinex-derivatives","SOLF0:USTF0",1734835556812,27.21715027,181.77,181.65,60.70453595]
["bitfinex-derivatives","SOLF0:USTF0",1734835557019,2.7535,181.69,181.65,60.70453595]
["bitfinex-derivatives","SOLF0:USTF0",1734835557513,3.24,181.71,181.65,60.70453595]
["bitfinex-derivatives","SOLF0:USTF0",1734835557815,3.24,181.74,181.65,60.70453595]
["bitfinex-derivatives","SOLF0:USTF0",1734835558016,3.24,181.74,181.63,1.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734835559116,30.45715027,181.74,181.53,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1734835559418,27.21715027,181.71,181.56,32.26305027]
["bitfinex-derivatives","SOLF0:USTF0",1734835559615,3.4288,181.7,181.56,32.26305027]
["bitfinex-derivatives","SOLF0:USTF0",1734835559911,3.24,181.69,181.56,32.26305027]
["bitfinex-derivatives","SOLF0:USTF0",1734835560312,3.24,181.69,181.56,35.01835027]
["bitfinex-derivatives","SOLF0:USTF0",1734835560513,3.24,181.69,181.56,32.26305027]
["bitfinex-derivatives","SOLF0:USTF0",1734835561315,27.21715027,181.68,181.56,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1734835561510,28.86745027,181.68,181.56,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1734835561710,3.24,181.69,181.56,28.85195027]
["bitfinex-derivatives","SOLF0:USTF0",1734835562318,3.24,181.69,181.58,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734835562715,2.7536,181.69,181.57,3.2823]
["bitfinex-derivatives","SOLF0:USTF0",1734835563018,3.24,181.7,181.59,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835563411,2.7536,181.69,181.6,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734835563608,3.24,181.7,181.6,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734835563609,3.24,181.7,181.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734835563821,3.39,181.77,181.65,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835564114,3.39,181.77,181.66,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1734835564521,2.7524,181.76,181.68,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734835564721,3.24,181.78,181.68,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734835565322,3.24,181.78,181.67,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1734835565323,2.7524,181.77,181.67,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1734835565623,3.24,181.78,181.68,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835565812,2.7527,181.75,181.68,29.97065027]
["bitfinex-derivatives","SOLF0:USTF0",1734835566011,3.24,181.78,181.68,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835566323,2.7524,181.76,181.68,29.97065027]
["bitfinex-derivatives","SOLF0:USTF0",1734835566522,3.24,181.78,181.68,29.97065027]
["bitfinex-derivatives","SOLF0:USTF0",1734835567225,3.24,181.78,181.68,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835567425,3.24,181.81,181.68,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835567623,3.24,181.81,181.7,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734835567624,2.7522,181.78,181.7,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734835567824,3.24,181.81,181.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734835568123,93.591422,181.82,181.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734835568325,2.7518,181.8,181.73,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734835569317,90.201422,181.82,181.74,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835569524,90.201422,181.82,181.75,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1734835569721,90.201422,181.82,181.77,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835569923,87.541422,181.82,181.77,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835570320,2.7516,181.82,181.77,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835570525,2.7516,181.82,181.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734835571023,155.44524172,181.83,181.77,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734835571826,152.69384172,181.83,181.79,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734835572026,3.24,181.87,181.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734835572027,3.24,181.87,181.77,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835573127,3.24,181.91,181.77,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835574026,2.7506,181.89,181.82,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734835574226,3.24,181.91,181.82,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734835574625,2.7505,181.89,181.82,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734835574828,3.24,181.89,181.77,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835576028,2.751,181.86,181.8,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734835576530,3.24,181.89,181.75,8.3572]
["bitfinex-derivatives","SOLF0:USTF0",1734835576747,1.6512,181.88,181.75,8.3572]
["bitfinex-derivatives","SOLF0:USTF0",1734835577629,3.24,181.89,181.77,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835578227,3.5143,181.92,181.77,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835578432,2.7505,181.89,181.83,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734835578827,5.9903,181.91,181.84,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734835579430,5.1714,181.97,181.8,30.45715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835579734,3.24,181.96,181.83,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835579938,3.24,181.96,181.88,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734835580132,57.24,182.01,181.86,30.45715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835580436,3.24,182.0,181.86,30.45715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835580836,3.24,182.0,181.84,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734835581136,27.21715027,181.98,181.84,8.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734835581635,3.24,182.0,181.8,30.45715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835581636,27.21715027,181.95,181.8,30.45715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835581836,6.5533,181.94,181.8,30.45715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835582076,8.271,181.94,181.8,30.45715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835584175,2.7506,181.89,181.81,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734835584942,2.7507,181.88,181.8,30.45715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835585342,2.7507,181.88,181.8,31.55726028]
["bitfinex-derivatives","SOLF0:USTF0",1734835585642,2.7511,181.85,181.8,1.10011001]
["bitfinex-derivatives","SOLF0:USTF0",1734835589646,3.34,181.87,181.8,1.10011001]
["bitfinex-derivatives","SOLF0:USTF0",1734835590749,2.7511,181.85,181.8,1.10011001]
["bitfinex-derivatives","SOLF0:USTF0",1734835590949,3.34,181.87,181.8,1.10011001]
["bitfinex-derivatives","SOLF0:USTF0",1734835591642,2.7517,181.81,181.8,1.10011001]
["bitfinex-derivatives","SOLF0:USTF0",1734835593045,3.34,181.85,181.8,1.10011001]
["bitfinex-derivatives","SOLF0:USTF0",1734835594051,2.7514,181.83,181.8,1.10011001]
["bitfinex-derivatives","SOLF0:USTF0",1734835594245,27.21715027,181.92,181.8,1.10011001]
["bitfinex-derivatives","SOLF0:USTF0",1734835594452,3.34,181.91,181.8,1.10011001]
["bitfinex-derivatives","SOLF0:USTF0",1734835594653,2.7504,181.9,181.84,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734835594872,5.0912,181.96,181.83,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835595047,2.7494,181.96,181.89,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734835595249,3.34,181.99,181.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734835595652,2.7493,181.97,181.9,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734835596853,3.34,181.99,181.89,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835597055,27.21715027,182.04,181.89,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835597245,22.50065212,182.07,181.95,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835597246,25.97545212,182.07,181.95,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835597446,22.50065212,182.07,181.98,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835597651,22.50065212,182.08,182.01,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835598946,2.7473,182.1,182.03,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734835599255,3.514,182.14,182.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734835599456,2.7476,182.09,182.01,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835599650,3.514,182.14,182.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734835600171,27.21715027,182.13,181.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734835600360,27.21715027,182.1,181.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734835600550,2.7482,182.05,181.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734835600750,3.34,182.07,181.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734835601150,27.21715027,182.13,181.98,30.55715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835601355,6.854,182.14,181.98,30.55715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835602058,28.21211832,182.13,181.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734835602282,2.748,182.06,181.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734835602555,3.34,182.09,181.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734835603153,3.34,182.09,181.96,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1734835603356,3.34,182.09,181.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734835603653,2.748,182.06,181.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734835603847,4.9665,182.09,181.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734835604454,2.7486,182.02,181.96,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1734835605051,4.9665,182.09,181.96,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1734835605754,2.7477,182.08,181.96,5.139]
["bitfinex-derivatives","SOLF0:USTF0",1734835605951,3.34,182.09,181.97,1.09908226]
["bitfinex-derivatives","SOLF0:USTF0",1734835606457,3.34,182.09,181.98,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734835607355,6.0876,182.09,182.01,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734835607756,3.34,182.09,182.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734835607954,2.7476,182.08,182.0,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1734835608659,2.7479,182.06,181.98,29.96615027]
["bitfinex-derivatives","SOLF0:USTF0",1734835608853,3.34,182.09,181.97,1.09908226]
["bitfinex-derivatives","SOLF0:USTF0",1734835609059,1.6772,182.08,181.97,1.09908226]
["bitfinex-derivatives","SOLF0:USTF0",1734835609755,2.7491,181.99,181.97,1.09908226]
["bitfinex-derivatives","SOLF0:USTF0",1734835610061,3.34,182.03,181.97,1.09908226]
["bitfinex-derivatives","SOLF0:USTF0",1734835610261,5.1094,182.02,181.88,5.0977]
["bitfinex-derivatives","SOLF0:USTF0",1734835610559,27.21715027,181.98,181.81,5.0977]
["bitfinex-derivatives","SOLF0:USTF0",1734835610752,6.779,181.97,181.81,6.1977495]
["bitfinex-derivatives","SOLF0:USTF0",1734835611154,2.7504,181.9,181.82,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734835611560,2.7505,181.89,181.82,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734835612361,3.34,181.91,181.81,6.1977495]
["bitfinex-derivatives","SOLF0:USTF0",1734835612554,3.34,181.91,181.81,1.1000495]
["bitfinex-derivatives","SOLF0:USTF0",1734835612758,2.7507,181.88,181.81,1.1000495]
["bitfinex-derivatives","SOLF0:USTF0",1734835612960,27.21715027,181.89,181.81,1.1000495]
["bitfinex-derivatives","SOLF0:USTF0",1734835613361,1.7062,181.88,181.81,1.1000495]
["bitfinex-derivatives","SOLF0:USTF0",1734835614565,2.7514,181.83,181.81,1.1000495]
["bitfinex-derivatives","SOLF0:USTF0",1734835614765,3.34,181.82,181.81,1.1000495]
["bitfinex-derivatives","SOLF0:USTF0",1734835615062,2.7511,181.85,181.81,1.1000495]
["bitfinex-derivatives","SOLF0:USTF0",1734835615262,3.36,181.85,181.81,1.1000495]
["bitfinex-derivatives","SOLF0:USTF0",1734835616159,2.7514,181.83,181.81,1.1000495]
["bitfinex-derivatives","SOLF0:USTF0",1734835616363,3.36,181.87,181.81,1.1000495]
["bitfinex-derivatives","SOLF0:USTF0",1734835617363,3.36,181.9,181.81,1.1000495]
["bitfinex-derivatives","SOLF0:USTF0",1734835617760,27.21715027,181.95,181.81,1.1000495]
["bitfinex-derivatives","SOLF0:USTF0",1734835617963,3.36,181.92,181.81,1.1000495]
["bitfinex-derivatives","SOLF0:USTF0",1734835618170,2.7505,181.89,181.82,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1734835618359,3.36,181.91,181.82,4.4626]
["bitfinex-derivatives","SOLF0:USTF0",1734835619357,3.4833,181.96,181.83,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835619562,3.36,181.95,181.83,28.97965027]
["bitfinex-derivatives","SOLF0:USTF0",1734835619868,6.1096,181.95,181.87,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734835620163,6.1096,181.95,181.83,30.70505027]
["bitfinex-derivatives","SOLF0:USTF0",1734835620164,3.36,181.95,181.83,30.70505027]
["bitfinex-derivatives","SOLF0:USTF0",1734835620365,3.36,181.95,181.84,1.09986801]
["bitfinex-derivatives","SOLF0:USTF0",1734835620962,2.7506,181.88,181.84,1.09986801]
["bitfinex-derivatives","SOLF0:USTF0",1734835621164,3.36,181.9,181.84,1.09986801]
["bitfinex-derivatives","SOLF0:USTF0",1734835621378,3.36,181.95,181.84,4.45986801]
["bitfinex-derivatives","SOLF0:USTF0",1734835621561,27.21715027,181.99,181.84,4.45986801]
["bitfinex-derivatives","SOLF0:USTF0",1734835621562,3.36,181.99,181.86,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835621764,27.21715027,182.02,181.86,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835621960,3.36,182.01,181.89,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734835622165,3.36,182.01,181.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734835623058,27.21715027,181.99,181.87,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1734835623258,1.6571,181.98,181.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734835623479,2.7499,181.93,181.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734835623961,3.36,181.95,181.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734835624160,3.36,181.95,181.85,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734835624362,3.36,181.95,181.84,1.09986801]
["bitfinex-derivatives","SOLF0:USTF0",1734835625061,2.7502,181.92,181.84,3.85096801]
["bitfinex-derivatives","SOLF0:USTF0",1734835625266,3.36,181.96,181.84,1.09986801]
["bitfinex-derivatives","SOLF0:USTF0",1734835626261,2.7499,181.93,181.86,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734835626765,3.36,181.96,181.84,1.09986801]
["bitfinex-derivatives","SOLF0:USTF0",1734835626766,2.7497,181.95,181.84,1.09986801]
["bitfinex-derivatives","SOLF0:USTF0",1734835626961,27.21715027,182.02,181.86,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835627164,3.36,182.01,181.89,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835627467,28.89995027,182.05,181.9,1.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734835627719,3.36,182.04,181.9,1.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734835628467,2.7488,182.0,181.93,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734835629667,2.7486,182.02,181.95,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734835630060,3.36,182.03,181.92,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835630369,27.21715027,182.02,181.87,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1734835632063,2.7498,181.94,181.87,4.3517]
["bitfinex-derivatives","SOLF0:USTF0",1734835632765,2.7502,181.91,181.85,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1734835632967,3.36,181.96,181.84,1.09986801]
["bitfinex-derivatives","SOLF0:USTF0",1734835633167,5.1042,181.95,181.84,1.09986801]
["bitfinex-derivatives","SOLF0:USTF0",1734835633359,2.7511,181.85,181.84,1.09986801]
["bitfinex-derivatives","SOLF0:USTF0",1734835633558,2.7511,181.85,181.77,30.57715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835633970,3.36,181.88,181.77,30.57715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835634469,3.36,181.92,181.8,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835635062,8.4642,181.95,181.83,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835635267,8.4642,181.95,181.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734835635466,2.7508,181.87,181.8,29.96885027]
["bitfinex-derivatives","SOLF0:USTF0",1734835635673,35.68135027,181.95,181.8,30.57715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835636470,35.68135027,181.95,181.8,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835636671,35.68135027,181.95,181.8,30.57715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835636868,8.4642,181.95,181.8,30.57715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835637370,2.7502,181.91,181.8,30.57715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835637570,8.4642,181.95,181.83,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835637772,3.36,181.99,181.86,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835637971,2.7494,181.96,181.9,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734835639471,2.7492,181.98,181.89,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835639677,3.36,182.02,181.89,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835639873,2.7494,181.97,181.9,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734835640368,3.36,182.02,181.89,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835640575,3.36,182.02,181.88,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734835640774,3.36,182.02,181.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734835641173,2.7498,181.94,181.87,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1734835641577,3.36,181.97,181.86,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835641871,2.7499,181.93,181.86,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835643475,3.36,181.97,181.86,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835644675,3.389,182.03,181.86,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835644884,3.389,182.03,181.89,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835645077,3.389,182.03,181.92,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835645377,3.389,182.03,181.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734835645973,1.6963,182.04,181.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734835646175,2.7482,182.05,181.97,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734835646374,2.7482,182.05,181.95,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835646581,2.7482,182.05,181.96,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1734835646780,2.7479,182.06,181.96,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1734835647186,8.5523,182.09,181.96,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1734835647381,2.7487,182.01,181.96,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1734835647577,3.52,182.04,181.93,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1734835648281,2.7489,182.0,181.94,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734835650207,3.52,182.08,181.95,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835651382,2.7482,182.05,181.99,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734835651583,3.52,182.08,181.95,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835652086,3.52,182.08,181.97,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734835653286,2.7483,182.04,181.97,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734835653986,2.7486,182.01,181.95,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734835654986,30.73715027,182.08,181.93,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1734835655190,3.52,182.07,181.93,1.662]
["bitfinex-derivatives","SOLF0:USTF0",1734835655586,2.7492,181.98,181.91,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734835656084,2.7492,181.98,181.9,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1734835656283,2.7492,181.98,181.9,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1734835656488,2.7493,181.97,181.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734835656681,3.52,182.01,181.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734835656881,2.7495,181.96,181.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734835657087,3.52,182.01,181.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734835657790,2.7492,181.98,181.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734835658488,3.52,182.01,181.9,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1734835659798,6.2688,182.01,181.94,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734835659990,3.52,182.01,181.94,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734835661492,2.7489,182.0,181.94,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734835661996,3.52,182.07,181.95,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835662294,3.52,182.07,181.95,28.96565027]
["bitfinex-derivatives","SOLF0:USTF0",1734835663396,8.5523,182.09,181.95,28.96565027]
["bitfinex-derivatives","SOLF0:USTF0",1734835663801,3.52,182.11,181.98,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835663999,3.52,182.11,181.99,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1734835664394,5.0787,182.15,182.01,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835664795,3.52,182.14,182.01,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835665197,3.52,182.14,182.01,28.31599099]
["bitfinex-derivatives","SOLF0:USTF0",1734835665400,2.7472,182.11,182.05,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734835665600,2.7472,182.11,182.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734835665800,3.52,182.14,182.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734835666002,2.7474,182.1,182.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734835666600,2.7474,182.1,182.04,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734835669497,2.7474,182.09,182.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734835669701,3.52,182.1,182.01,1.09884072]
["bitfinex-derivatives","SOLF0:USTF0",1734835670106,2.7485,182.02,182.01,1.09884072]
["bitfinex-derivatives","SOLF0:USTF0",1734835670898,3.5,182.04,181.92,1.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734835671300,3.5,182.04,181.95,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734835671610,2.7485,182.02,181.92,28.98265027]
["bitfinex-derivatives","SOLF0:USTF0",1734835672008,3.5,182.04,181.92,28.98265027]
["bitfinex-derivatives","SOLF0:USTF0",1734835672708,2.7483,182.04,181.92,28.98265027]
["bitfinex-derivatives","SOLF0:USTF0",1734835673531,2.7483,182.04,181.97,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734835674308,3.5,182.06,181.99,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734835674909,3.5,182.06,182.0,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734835676306,3.5,182.06,181.99,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734835677018,3.5,182.06,181.97,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1734835677217,3.5,182.06,181.92,28.98265027]
["bitfinex-derivatives","SOLF0:USTF0",1734835677515,3.5,182.06,181.94,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734835678415,2.7488,182.01,181.94,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734835678615,30.71715027,182.06,181.92,28.98265027]
["bitfinex-derivatives","SOLF0:USTF0",1734835679808,2.7492,181.98,181.92,28.98265027]
["bitfinex-derivatives","SOLF0:USTF0",1734835680009,3.42,182.01,181.92,28.98265027]
["bitfinex-derivatives","SOLF0:USTF0",1734835680209,3.42,182.06,181.92,28.98265027]
["bitfinex-derivatives","SOLF0:USTF0",1734835680712,2.7487,182.01,181.95,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734835681016,3.42,182.06,181.92,28.98265027]
["bitfinex-derivatives","SOLF0:USTF0",1734835681316,3.42,182.06,181.95,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835681515,3.42,182.06,181.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734835682315,2.7486,182.02,181.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734835682613,3.42,182.06,181.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734835683118,30.63715027,182.06,181.92,2.86488434]
["bitfinex-derivatives","SOLF0:USTF0",1734835683310,27.21715027,182.03,181.92,1.09938434]
["bitfinex-derivatives","SOLF0:USTF0",1734835683610,1.6791,182.02,181.92,1.09938434]
["bitfinex-derivatives","SOLF0:USTF0",1734835683815,3.42,182.01,181.92,1.09938434]
["bitfinex-derivatives","SOLF0:USTF0",1734835684012,2.7499,181.93,181.92,1.09938434]
["bitfinex-derivatives","SOLF0:USTF0",1734835684711,2.7502,181.91,181.85,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1734835684908,3.42,181.96,181.85,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1734835685315,2.7503,181.9,181.85,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1734835685609,2.7503,181.9,181.83,90.7041298]
["bitfinex-derivatives","SOLF0:USTF0",1734835685610,3.42,181.96,181.83,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835685805,3.42,181.95,181.8,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835686010,2.751,181.86,181.8,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835686519,3.42,181.89,181.78,64.22237953]
["bitfinex-derivatives","SOLF0:USTF0",1734835686714,3.42,181.89,181.78,60.73577953]
["bitfinex-derivatives","SOLF0:USTF0",1734835686915,1.7483,181.88,181.76,1.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734835687611,2.7511,181.85,181.77,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734835687913,1.7483,181.88,181.76,1.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734835688120,3.42,181.9,181.8,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835688308,3.42,181.9,181.8,30.63715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835690710,2.7508,181.87,181.8,33.38895027]
["bitfinex-derivatives","SOLF0:USTF0",1734835691014,3.42,181.9,181.8,30.63715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835691318,2.7511,181.86,181.8,30.63715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835691523,3.42,181.9,181.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734835691820,3.42,181.9,181.76,2.81425211]
["bitfinex-derivatives","SOLF0:USTF0",1734835692021,2.7517,181.81,181.76,2.81425211]
["bitfinex-derivatives","SOLF0:USTF0",1734835692513,2.7515,181.83,181.76,2.81425211]
["bitfinex-derivatives","SOLF0:USTF0",1734835692711,3.42,181.84,181.76,1.10035211]
["bitfinex-derivatives","SOLF0:USTF0",1734835693220,2.7523,181.77,181.76,1.10035211]
["bitfinex-derivatives","SOLF0:USTF0",1734835694421,2.7523,181.77,181.68,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835694422,2.7527,181.75,181.68,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835695120,2.7529,181.74,181.68,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835695315,2.7529,181.74,181.66,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1734835695513,2.7529,181.74,181.66,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1734835695823,3.44,181.74,181.66,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1734835696021,3.44,181.74,181.62,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835696221,5.0141,181.73,181.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734835696627,32.23125027,181.73,181.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734835696865,32.23125027,181.73,181.56,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835697024,2.7544,181.64,181.56,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835697225,3.44,181.66,181.56,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835698624,2.7544,181.63,181.56,29.97255027]
["bitfinex-derivatives","SOLF0:USTF0",1734835699018,2.7544,181.63,181.56,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835699224,3.44,181.66,181.53,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835699724,3.44,181.66,181.5,30.65715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835700419,27.21715027,181.61,181.45,1.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734835700722,8.3174,181.6,181.45,1.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734835700921,2.7563,181.51,181.45,1.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734835701525,4.8774,181.6,181.45,1.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734835701822,3.44,181.59,181.46,28.91695027]
["bitfinex-derivatives","SOLF0:USTF0",1734835702025,2.7555,181.56,181.46,35.11385027]
["bitfinex-derivatives","SOLF0:USTF0",1734835702221,3.44,181.59,181.46,32.35695027]
["bitfinex-derivatives","SOLF0:USTF0",1734835702817,60.89494703,181.66,181.46,32.35695027]
["bitfinex-derivatives","SOLF0:USTF0",1734835702818,60.89494703,181.66,181.52,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835703018,3.44,181.64,181.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734835703229,32.19525027,181.7,181.55,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835703517,8.4181,181.7,181.58,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835703717,8.4181,181.7,181.58,30.65715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835704119,6.7995,181.7,181.58,30.65715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835704522,6.7995,181.7,181.56,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1734835704721,1.6186,181.69,181.56,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1734835707320,27.21715027,181.67,181.53,28.81535027]
["bitfinex-derivatives","SOLF0:USTF0",1734835707520,27.21715027,181.67,181.53,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1734835707726,27.21715027,181.67,181.48,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1734835707727,27.21715027,181.61,181.48,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1734835707926,3.5,181.6,181.48,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1734835708127,3.5,181.6,181.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734835708330,2.755,181.59,181.49,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734835708574,3.5,181.6,181.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734835709026,3.5,181.6,181.49,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1734835709222,3.5,181.6,181.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734835709427,2.755,181.59,181.5,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734835709920,3.5,181.6,181.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734835710129,27.21715027,181.64,181.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734835710329,3.5,181.63,181.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734835710527,3.5,181.62,181.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734835710720,3.5,181.63,181.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734835710919,62.50704015,181.69,181.52,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835711124,62.50704015,181.69,181.55,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835711323,60.88844015,181.69,181.56,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1734835711627,2.7537,181.68,181.61,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734835711826,3.5,181.69,181.58,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835712025,2.7542,181.65,181.57,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734835712224,3.5,181.69,181.57,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734835713029,2.754,181.66,181.57,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734835713232,6.9029,181.69,181.57,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734835713521,3.5,181.68,181.57,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734835713925,1.7002,181.72,181.58,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835714130,6.2532,181.72,181.65,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734835714329,3.5,181.73,181.61,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835714827,3.5,181.73,181.64,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734835715230,3.5,181.73,181.61,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835715532,2.7532,181.71,181.62,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734835715733,2.7532,181.71,181.61,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835715996,2.7527,181.75,181.61,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835716226,5.1983,181.79,181.67,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835716426,28.83105027,181.86,181.7,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835716632,3.5,181.85,181.68,35.87105027]
["bitfinex-derivatives","SOLF0:USTF0",1734835716830,27.21715027,181.83,181.68,32.37105027]
["bitfinex-derivatives","SOLF0:USTF0",1734835717052,27.21715027,181.83,181.68,35.87105027]
["bitfinex-derivatives","SOLF0:USTF0",1734835717429,3.5,181.83,181.68,35.87105027]
["bitfinex-derivatives","SOLF0:USTF0",1734835717625,30.71715027,181.83,181.68,35.87105027]
["bitfinex-derivatives","SOLF0:USTF0",1734835717930,27.21715027,181.8,181.68,5.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734835718129,3.5072,181.79,181.68,5.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734835718331,3.5,181.78,181.68,5.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734835718732,2.7531,181.72,181.68,5.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734835719232,3.5,181.78,181.68,5.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734835719926,2.7531,181.72,181.68,5.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734835720129,3.5,181.78,181.68,5.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734835720528,3.5,181.77,181.68,5.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734835720730,3.5,181.8,181.68,8.6539]
["bitfinex-derivatives","SOLF0:USTF0",1734835720925,2.7525,181.76,181.69,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734835721253,3.5,181.8,181.68,8.6539]
["bitfinex-derivatives","SOLF0:USTF0",1734835721634,30.71715027,181.8,181.68,5.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734835722135,2.7528,181.74,181.68,5.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734835722435,3.5,181.75,181.68,5.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734835722626,3.5,181.77,181.68,5.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734835723135,3.5,181.77,181.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734835723341,3.5,181.77,181.63,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734835723734,3.5,181.77,181.62,30.71715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835724238,3.5,181.76,181.62,30.71715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835724433,2.7529,181.74,181.65,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734835724631,3.5,181.76,181.62,30.71715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835725538,3.5,181.76,181.65,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835725735,3.5,181.76,181.66,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1734835725937,3.5,181.76,181.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734835726239,2.7527,181.74,181.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734835726438,3.5,181.76,181.66,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1734835726439,3.5,181.76,181.66,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1734835726629,3.5,181.76,181.59,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835726630,27.21715027,181.74,181.59,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835726834,1.6876,181.73,181.58,65.63117953]
["bitfinex-derivatives","SOLF0:USTF0",1734835727640,1.6876,181.73,181.59,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835728238,2.7537,181.68,181.59,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835728737,2.754,181.66,181.59,29.97215027]
["bitfinex-derivatives","SOLF0:USTF0",1734835728935,3.5,181.7,181.58,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1734835729839,3.5,181.7,181.59,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835730939,3.5,181.7,181.64,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734835732145,2.7532,181.71,181.64,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734835732345,3.5,181.73,181.64,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734835733339,2.754,181.66,181.6,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734835733538,30.71715027,181.73,181.58,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1734835734143,30.71715027,181.73,181.59,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835734644,2.7538,181.67,181.6,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734835734836,30.71715027,181.73,181.6,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734835735069,30.71715027,181.73,181.59,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835735241,2.754,181.66,181.59,29.97205027]
["bitfinex-derivatives","SOLF0:USTF0",1734835736545,2.7541,181.65,181.6,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734835737243,2.7543,181.64,181.59,29.97215027]
["bitfinex-derivatives","SOLF0:USTF0",1734835737447,2.7543,181.64,181.58,8.4754]
["bitfinex-derivatives","SOLF0:USTF0",1734835737745,3.58,181.67,181.58,8.4754]
["bitfinex-derivatives","SOLF0:USTF0",1734835738138,27.21715027,181.73,181.58,8.4754]
["bitfinex-derivatives","SOLF0:USTF0",1734835738339,3.58,181.7,181.58,8.4754]
["bitfinex-derivatives","SOLF0:USTF0",1734835738642,2.7539,181.67,181.6,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734835738850,3.58,181.7,181.6,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734835739244,2.7541,181.65,181.59,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734835740553,3.58,181.7,181.58,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1734835740855,3.58,181.71,181.59,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835741047,3.58,181.71,181.61,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734835741247,3.58,181.71,181.59,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835741861,2.7538,181.68,181.62,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734835742159,3.58,181.72,181.59,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835742349,3.363,181.75,181.59,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835742550,2.7535,181.7,181.64,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734835742752,3.58,181.74,181.64,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734835743158,2.7532,181.71,181.64,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734835743356,2.7532,181.71,181.58,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1734835743357,3.58,181.74,181.58,8.4754]
["bitfinex-derivatives","SOLF0:USTF0",1734835744763,3.58,181.74,181.6,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835744957,27.21715027,181.73,181.58,8.4754]
["bitfinex-derivatives","SOLF0:USTF0",1734835745160,2.7542,181.65,181.59,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734835745559,3.58,181.68,181.59,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734835745957,3.58,181.68,181.58,8.4754]
["bitfinex-derivatives","SOLF0:USTF0",1734835746161,3.58,181.71,181.6,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835746459,2.7535,181.7,181.6,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835746659,3.363,181.75,181.63,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835746855,6.943,181.75,181.63,30.79715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835747058,2.7532,181.71,181.66,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734835747357,1.7409,181.76,181.66,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835747558,3.58,181.78,181.66,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835747810,8.5789,181.82,181.69,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835747957,8.5789,181.82,181.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734835748358,3.58,181.85,181.72,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835748558,3.58,181.85,181.75,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835748759,22.50065212,181.86,181.75,30.79715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835749064,26.08065212,181.92,181.78,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835749366,26.08065212,181.92,181.76,5.1614]
["bitfinex-derivatives","SOLF0:USTF0",1734835749367,22.50065212,181.92,181.81,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835749553,22.50065212,181.92,181.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734835750353,8.6087,181.95,181.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734835750553,8.6087,181.95,181.85,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734835751459,1.6329,181.95,181.87,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734835751655,27.21715027,182.01,181.87,30.79715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835751866,3.3768,182.02,181.87,30.79715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835751867,3.58,182.0,181.88,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1734835752362,3.58,182.0,181.9,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835752559,3.58,182.0,181.91,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734835752960,3.58,182.0,181.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734835754266,3.58,182.0,181.9,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835755460,3.58,182.0,181.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734835755461,6.3288,182.0,181.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734835756153,2.7493,181.97,181.88,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1734835756352,3.58,182.0,181.88,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1734835756554,3.58,182.0,181.84,30.79715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835756759,27.21715027,181.98,181.84,30.79715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835757162,3.58,182.0,181.84,30.79715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835757967,2.7492,181.97,181.84,30.79715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835758364,2.749,181.99,181.87,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835758563,2.749,181.99,181.88,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1734835758766,3.58,182.0,181.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734835758957,3.58,182.0,181.88,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1734835759359,2.7497,181.94,181.88,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1734835759559,3.58,182.0,181.88,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1734835760167,2.7497,181.94,181.88,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1734835760375,3.58,182.0,181.88,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1734835761474,2.7495,181.95,181.88,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1734835762273,3.58,182.0,181.88,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1734835762476,27.21715027,181.95,181.85,1.09980753]
["bitfinex-derivatives","SOLF0:USTF0",1734835762775,5.282,181.94,181.85,1.09980753]
["bitfinex-derivatives","SOLF0:USTF0",1734835763076,5.282,181.94,181.82,1.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734835764721,3.4067,181.93,181.81,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1734835764974,2.7508,181.87,181.81,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1734835765176,3.4067,181.93,181.81,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1734835765676,2.7504,181.9,181.82,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734835765878,1.702,181.94,181.81,28.87715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835766175,6.3295,181.96,181.89,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734835766881,2.7495,181.96,181.89,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734835767079,2.7492,181.98,181.88,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1734835767777,2.7492,181.98,181.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734835767977,3.58,181.99,181.88,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1734835768579,2.7495,181.95,181.88,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1734835768780,3.58,181.99,181.88,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734835769185,3.58,181.99,181.88,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1734835769774,2.7498,181.94,181.88,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1734835769971,3.58,181.99,181.88,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1734835770274,2.7498,181.93,181.88,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1734835771281,2.7494,181.96,181.89,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734835771775,2.7492,181.97,181.91,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734835771975,2.7492,181.97,181.88,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1734835772175,2.7492,181.97,181.9,27.21715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835772581,2.7494,181.96,181.9,29.96725027]
["bitfinex-derivatives","SOLF0:USTF0",1734835772879,2.7494,181.96,181.9,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734835774784,2.7491,181.99,181.93,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734835775082,1.6147,182.03,181.93,30.79715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835776398,2.7488,182.0,181.95,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734835776776,1.6147,182.03,181.93,30.79715027]
["bitfinex-derivatives","SOLF0:USTF0",1734835776977,1.6147,182.03,181.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734835777385,2.7492,181.98,181.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734835777580,1.6147,182.03,181.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734835777981,5.1947,182.03,181.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734835779383,3.58,182.03,181.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734835779885,3.58,182.03,181.96,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734835780090,3.58,182.03,181.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734835780389,3.58,182.03,181.91,1.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734835780619,3.58,182.03,181.91,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734835780889,2.749,181.99,181.93,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734835781085,3.58,182.03,181.91,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734835782390,2.7489,182.0,181.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734835782708,3.58,182.03,181.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734835783389,2.749,181.99,181.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734835783582,3.58,182.03,181.91,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734835783787,2.7486,182.02,181.91,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734835784489,2.7486,182.02,181.96,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734835784691,2.7482,182.04,181.96,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734835784988,3.58,182.07,181.96,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734835785384,5.2103,182.08,181.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734835785691,8.7903,182.08,181.98,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734835785923,27.21715027,182.07,181.91,1.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734835787594,2.749,181.99,181.93,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734835789293,3.58,182.02,181.91,4.5023]
["bitfinex-derivatives","SOLF0:USTF0",1734835790295,2.7493,181.97,181.91,4.5023]
["bitfinex-derivatives","SOLF0:USTF0",1734835791089,2.7494,181.96,181.91,4.5023]
["bitfinex-derivatives","SOLF0:USTF0",1734835791490,3.58,182.02,181.93,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734835793497,3.58,182.02,181.91,1.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734835793698,3.58,182.02,181.94,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734835794401,2.7489,181.99,181.94,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734835795197,3.58,182.02,181.91,1.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734835795792,2.7492,181.98,181.91,4.5023]
["bitfinex-derivatives","SOLF0:USTF0",1734835796399,3.58,182.02,181.88,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1734835796797,3.58,182.02,181.87,19.4594138]
["bitfinex-derivatives","SOLF0:USTF0",1734835797294,16.7087138,182.01,181.87,19.4594138]
["bitfinex-derivatives","SOLF0:USTF0",1734835797496,11.04265829,182.02,181.87,16.7087138]
["bitfinex-derivatives","SOLF0:USTF0",1734835797796,1.7517,182.0,181.87,16.7087138]
["bitfinex-derivatives","SOLF0:USTF0",1734835797995,2.7495,181.95,181.89,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734835798298,3.3456,181.99,181.87,16.7087138]
["bitfinex-derivatives","SOLF0:USTF0",1734835798594,2.7495,181.96,181.87,19.4593138]
["bitfinex-derivatives","SOLF0:USTF0",1734835798799,3.42,181.97,181.87,19.4593138]
["bitfinex-derivatives","SOLF0:USTF0",1734835799000,3.42,181.97,181.87,16.7087138]
["bitfinex-derivatives","SOLF0:USTF0",1734835799895,3.42,181.97,181.92,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734835800294,3.42,181.97,181.9,16.7087138]
["bitfinex-derivatives","SOLF0:USTF0",1734835800596,3.42,181.97,181.89,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734835801099,2.7497,181.94,181.89,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734835801693,2.7501,181.92,181.87,19.4593138]
["bitfinex-derivatives","SOLF0:USTF0",1734835801999,3.42,181.97,181.87,16.7087138]
["bitfinex-derivatives","SOLF0:USTF0",1734835802895,2.7499,181.93,181.87,19.4594138]
["bitfinex-derivatives","SOLF0:USTF0",1734835803194,3.42,181.97,181.83,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1734835803440,3.42,181.96,181.82,2.710989]
["bitfinex-derivatives","SOLF0:USTF0",1734835803598,16.7087138,181.95,181.82,1.099989]
["bitfinex-derivatives","SOLF0:USTF0",1734835803802,16.7087138,181.92,181.82,1.099989]
["bitfinex-derivatives","SOLF0:USTF0",1734835804004,5.1116,181.91,181.82,1.099989]
["bitfinex-derivatives","SOLF0:USTF0",1734835804505,2.7513,181.83,181.82,1.099989]
["bitfinex-derivatives","SOLF0:USTF0",1734835807401,2.7521,181.79,181.74,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734835807665,2.7521,181.79,181.72,28.91313295]
["bitfinex-derivatives","SOLF0:USTF0",1734835808008,2.7521,181.79,181.72,31.66603295]
["bitfinex-derivatives","SOLF0:USTF0",1734835808307,3.42,181.85,181.75,27.19873295]
["bitfinex-derivatives","SOLF0:USTF0",1734835809209,3.42,181.85,181.72,1.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734835810843,3.42,181.85,181.73,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734835811132,2.7517,181.81,181.74,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734835811310,3.42,181.85,181.72,1.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734835812314,2.7515,181.82,181.76,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734835813115,1.7461,181.89,181.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734835813314,5.1661,181.89,181.78,27.19873295]
["bitfinex-derivatives","SOLF0:USTF0",1734835815009,2.7509,181.86,181.8,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734835815408,5.1661,181.89,181.75,27.19873295]
["bitfinex-derivatives","SOLF0:USTF0",1734835815610,2.7511,181.85,181.75,27.19873295]
["bitfinex-derivatives","SOLF0:USTF0",1734835815911,5.1661,181.89,181.74,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1734835815912,3.42,181.84,181.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734835816113,3.42,181.83,181.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734835816713,2.7516,181.82,181.75,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734835817015,3.42,181.88,181.75,27.19873295]
["bitfinex-derivatives","SOLF0:USTF0",1734835817406,2.7512,181.85,181.78,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734835819218,2.7512,181.84,181.78,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734835821413,3.42,181.88,181.78,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734835821619,2.7516,181.82,181.76,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734835821819,2.7516,181.82,181.75,27.19873295]
["bitfinex-derivatives","SOLF0:USTF0",1734835822522,2.7519,181.79,181.75,27.19873295]
["bitfinex-derivatives","SOLF0:USTF0",1734835823120,2.7513,181.84,181.78,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734835823919,2.7512,181.85,181.8,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734835824220,5.1661,181.89,181.78,30.61873295]
["bitfinex-derivatives","SOLF0:USTF0",1734835824414,2.7511,181.85,181.81,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734835824618,5.1661,181.89,181.78,30.61873295]
["bitfinex-derivatives","SOLF0:USTF0",1734835825116,5.1661,181.89,181.75,27.19873295]
["bitfinex-derivatives","SOLF0:USTF0",1734835825325,5.1661,181.89,181.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734835825621,5.1661,181.89,181.72,28.91313295]
["bitfinex-derivatives","SOLF0:USTF0",1734835825622,27.19873295,181.88,181.72,28.91313295]
["bitfinex-derivatives","SOLF0:USTF0",1734835825822,27.19873295,181.88,181.74,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734835827322,27.19873295,181.88,181.72,28.91313295]
["bitfinex-derivatives","SOLF0:USTF0",1734835827323,27.19873295,181.88,181.73,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734835827525,27.19873295,181.88,181.72,28.91313295]
["bitfinex-derivatives","SOLF0:USTF0",1734835827875,27.19873295,181.88,181.72,1.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734835828021,2.7521,181.79,181.72,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1734835828223,3.4,181.81,181.72,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1734835829419,2.7522,181.78,181.72,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1734835829922,1.7461,181.89,181.72,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1734835829923,2.7511,181.85,181.75,27.19873295]
["bitfinex-derivatives","SOLF0:USTF0",1734835830124,3.4,181.87,181.75,20.13747473]
["bitfinex-derivatives","SOLF0:USTF0",1734835830313,3.4,181.87,181.79,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734835830928,2.7512,181.85,181.79,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734835831624,2.7512,181.84,181.79,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734835832523,3.4,181.87,181.76,28.82672873]
["bitfinex-derivatives","SOLF0:USTF0",1734835832717,3.4,181.91,181.79,27.19362873]
["bitfinex-derivatives","SOLF0:USTF0",1734835832917,3.4,181.91,181.8,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734835833123,2.7504,181.9,181.83,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734835833925,2.7505,181.89,181.83,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734835834424,3.4,181.91,181.8,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734835834722,2.751,181.85,181.8,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734835835524,2.7512,181.84,181.8,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734835835925,3.4,181.91,181.8,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734835836721,3.4,181.91,181.83,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734835836722,2.7506,181.88,181.83,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734835836922,2.7506,181.88,181.8,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734835837122,3.4,181.91,181.8,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734835837427,3.4,181.91,181.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734835838625,49.69428085,181.96,181.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734835838929,3.4,181.93,181.82,27.19362873]
["bitfinex-derivatives","SOLF0:USTF0",1734835839126,49.69428085,181.96,181.82,27.19362873]
["bitfinex-derivatives","SOLF0:USTF0",1734835839323,2.7504,181.89,181.83,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734835839529,3.4,181.93,181.81,1.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734835840026,3.4,181.93,181.81,4.5017]
["bitfinex-derivatives","SOLF0:USTF0",1734835841031,2.7514,181.83,181.77,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1734835841227,3.4,181.84,181.73,87.92940826]
["bitfinex-derivatives","SOLF0:USTF0",1734835841428,27.19362873,181.96,181.73,60.73577953]
["bitfinex-derivatives","SOLF0:USTF0",1734835841429,3.4,181.83,181.73,60.73577953]
["bitfinex-derivatives","SOLF0:USTF0",1734835841731,2.752,181.79,181.71,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734835841931,5.1162,181.82,181.7,32.30712873]
["bitfinex-derivatives","SOLF0:USTF0",1734835843026,2.7524,181.77,181.7,35.06032873]
["bitfinex-derivatives","SOLF0:USTF0",1734835843530,2.7524,181.77,181.7,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1734835845232,2.7524,181.76,181.7,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1734835845433,2.7524,181.76,181.7,5.1135]
["bitfinex-derivatives","SOLF0:USTF0",1734835846027,3.4,181.77,181.67,30.59362873]
["bitfinex-derivatives","SOLF0:USTF0",1734835846234,2.7529,181.73,181.67,27.19362873]
["bitfinex-derivatives","SOLF0:USTF0",1734835847530,2.7529,181.73,181.67,29.94732873]
["bitfinex-derivatives","SOLF0:USTF0",1734835848034,2.7529,181.73,181.64,8.414]
["bitfinex-derivatives","SOLF0:USTF0",1734835848035,3.4,181.77,181.64,32.20762873]
["bitfinex-derivatives","SOLF0:USTF0",1734835848227,2.7535,181.69,181.64,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1734835848425,3.4,181.72,181.64,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1734835849538,2.7535,181.69,181.64,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1734835851937,2.7535,181.69,181.64,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1734835852739,2.7535,181.69,181.62,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734835852941,3.4,181.72,181.61,16.76223412]
["bitfinex-derivatives","SOLF0:USTF0",1734835853139,2.7536,181.68,181.61,19.51683412]
["bitfinex-derivatives","SOLF0:USTF0",1734835854142,3.4,181.72,181.58,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1734835854342,3.5011,181.71,181.58,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1734835854743,3.5011,181.71,181.61,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734835854744,2.7538,181.67,181.61,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734835854945,3.4,181.72,181.6,16.76223412]
["bitfinex-derivatives","SOLF0:USTF0",1734835855445,3.28,181.75,181.63,16.76223412]
["bitfinex-derivatives","SOLF0:USTF0",1734835855642,3.28,181.75,181.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734835856143,5.0495,181.77,181.66,16.76223412]
["bitfinex-derivatives","SOLF0:USTF0",1734835856340,3.28,181.77,181.67,4.9884]
["bitfinex-derivatives","SOLF0:USTF0",1734835856542,3.28,181.77,181.71,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734835857342,3.28,181.77,181.69,16.76223412]
["bitfinex-derivatives","SOLF0:USTF0",1734835858447,2.7526,181.75,181.69,19.51563412]
["bitfinex-derivatives","SOLF0:USTF0",1734835858646,3.28,181.79,181.69,20.04223412]
["bitfinex-derivatives","SOLF0:USTF0",1734835859951,379.98482669,181.94,181.72,16.76223412]
["bitfinex-derivatives","SOLF0:USTF0",1734835860145,3.28,181.88,181.75,16.76223412]
["bitfinex-derivatives","SOLF0:USTF0",1734835860344,2.7512,181.84,181.76,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1734835860644,2.7512,181.84,181.76,8.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734835861143,3.28,181.88,181.77,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734835861344,21.14186024,181.88,181.71,16.76223412]
["bitfinex-derivatives","SOLF0:USTF0",1734835861549,16.76223412,181.85,181.68,20.04223412]
["bitfinex-derivatives","SOLF0:USTF0",1734835861844,16.76223412,181.82,181.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734835862040,8.1425,181.81,181.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734835862243,2.7523,181.77,181.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734835862446,3.28,181.76,181.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734835862951,3.28,181.76,181.68,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734835864252,3.28,181.76,181.67,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1734835864951,3.28,181.76,181.67,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734835865550,2.7527,181.74,181.67,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734835866047,3.28,181.8,181.69,27.22513647]
["bitfinex-derivatives","SOLF0:USTF0",1734835866551,2.7518,181.8,181.73,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734835866946,2.7518,181.8,181.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734835866947,3.28,181.83,181.72,30.50513647]
["bitfinex-derivatives","SOLF0:USTF0",1734835867151,3.28,181.86,181.73,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734835867353,3.28,181.86,181.73,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1734835868652,2.7515,181.83,181.73,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1734835868950,3.28,181.86,181.73,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1734835870160,3.28,181.86,181.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734835870358,27.22513647,181.83,181.66,27.22513647]
["bitfinex-derivatives","SOLF0:USTF0",1734835870553,27.22513647,181.83,181.67,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1734835870857,1.099989,181.82,181.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734835871157,2.7525,181.76,181.69,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734835872159,2.7526,181.75,181.69,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734835872560,3.28,181.81,181.68,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734835872859,3.28,181.81,181.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734835873059,2.7527,181.74,181.67,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1734835873956,3.28,181.81,181.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734835874156,27.22513647,181.8,181.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734835874459,27.22513647,181.8,181.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734835874760,1.7364,181.79,181.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734835875458,1.6539,181.78,181.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734835875765,2.7527,181.74,181.66,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734835875951,3.28,181.76,181.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734835876156,5.0164,181.79,181.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734835877062,2.7531,181.72,181.65,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734835877357,5.0164,181.79,181.65,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1734835877664,2.7531,181.72,181.65,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1734835877903,1.6676,181.78,181.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734835878159,2.7533,181.71,181.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734835878759,3.28,181.74,181.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734835878971,2.7534,181.7,181.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734835879163,3.28,181.74,181.63,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1734835879464,3.28,181.74,181.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734835879761,3.28,181.74,181.59,27.22513647]
["bitfinex-derivatives","SOLF0:USTF0",1734835879762,30.50513647,181.74,181.59,27.22513647]
["bitfinex-derivatives","SOLF0:USTF0",1734835879964,2.7538,181.67,181.59,30.50513647]
["bitfinex-derivatives","SOLF0:USTF0",1734835880259,3.28,181.69,181.59,30.50513647]
["bitfinex-derivatives","SOLF0:USTF0",1734835880562,3.28,181.72,181.62,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734835880762,3.28,181.71,181.58,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1734835880953,2.7538,181.67,181.58,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1734835881154,5.0134,181.7,181.58,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1734835881361,3.28,181.74,181.59,27.22513647]
["bitfinex-derivatives","SOLF0:USTF0",1734835881555,1.7585,181.77,181.65,27.22513647]
["bitfinex-derivatives","SOLF0:USTF0",1734835881752,3.28,181.78,181.66,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1734835881956,3.28,181.78,181.69,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734835882199,6.7752,181.79,181.67,28.91413647]
["bitfinex-derivatives","SOLF0:USTF0",1734835882559,6.7752,181.79,181.69,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734835882777,2.7526,181.75,181.69,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734835883156,6.7752,181.79,181.67,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1734835883360,6.7752,181.79,181.67,1.689]
["bitfinex-derivatives","SOLF0:USTF0",1734835883864,2.7529,181.73,181.67,1.689]
["bitfinex-derivatives","SOLF0:USTF0",1734835884266,6.7752,181.79,181.67,1.689]
["bitfinex-derivatives","SOLF0:USTF0",1734835884463,2.7525,181.76,181.67,1.689]
["bitfinex-derivatives","SOLF0:USTF0",1734835884661,6.7752,181.79,181.67,1.689]
["bitfinex-derivatives","SOLF0:USTF0",1734835885398,2.7527,181.74,181.67,1.689]
["bitfinex-derivatives","SOLF0:USTF0",1734835885568,6.7752,181.79,181.67,1.689]
["bitfinex-derivatives","SOLF0:USTF0",1734835886067,2.7525,181.76,181.67,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1734835886266,6.7752,181.79,181.67,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1734835886963,2.7528,181.73,181.67,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1734835888168,6.7752,181.79,181.67,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1734835888169,2.7532,181.71,181.67,1.689]
["bitfinex-derivatives","SOLF0:USTF0",1734835889164,2.753,181.73,181.67,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1734835889868,1.7618,181.79,181.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734835890067,3.3,181.79,181.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734835890263,3.3,181.79,181.7,16.75641084]
["bitfinex-derivatives","SOLF0:USTF0",1734835890468,3.851589,181.82,181.75,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734835890709,1.099989,181.82,181.7,16.75641084]
["bitfinex-derivatives","SOLF0:USTF0",1734835891776,1.099989,181.82,181.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734835891777,1.099989,181.82,181.73,16.75641084]
["bitfinex-derivatives","SOLF0:USTF0",1734835891973,3.3,181.86,181.74,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1734835892168,3.3,181.87,181.74,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1734835892368,3.3,181.87,181.76,16.75641084]
["bitfinex-derivatives","SOLF0:USTF0",1734835892570,2.7509,181.86,181.77,1.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734835892819,27.65525212,181.91,181.79,16.75641084]
["bitfinex-derivatives","SOLF0:USTF0",1734835892972,22.50065212,181.91,181.82,16.75641084]
["bitfinex-derivatives","SOLF0:USTF0",1734835893176,83.29799102,181.94,181.83,1.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734835893569,83.29799102,181.94,181.84,1.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734835893886,83.29799102,181.94,181.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734835894074,22.50065212,181.94,181.87,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835894269,3.3,181.98,181.88,1.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734835894466,2.7494,181.96,181.88,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1734835894865,3.3,181.98,181.88,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1734835895071,2.7498,181.93,181.88,1.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734835895765,2.7494,181.96,181.9,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734835896981,2.7493,181.97,181.9,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734835897177,57.24,182.04,181.9,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835897380,3.326,182.06,181.93,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835897582,2.7485,182.02,181.94,5.0021]
["bitfinex-derivatives","SOLF0:USTF0",1734835898129,1.6311,182.07,181.94,5.0021]
["bitfinex-derivatives","SOLF0:USTF0",1734835898380,3.3,182.1,181.96,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835898580,3.3,182.11,181.99,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835898784,2.7474,182.1,182.02,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734835898981,3.3,182.11,182.0,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1734835899384,2.7475,182.09,182.0,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1734835899580,3.3,182.11,182.0,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1734835899581,3.3,182.11,182.0,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1734835899905,3.3,182.11,181.96,30.46215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835900080,27.16215512,182.07,181.95,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1734835900282,4.909,182.06,181.94,1.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734835900478,2.7487,182.01,181.94,1.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734835900682,4.909,182.06,181.94,1.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734835900881,1.609,182.06,181.94,1.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734835901185,3.3,182.07,181.94,1.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734835901385,3.3,182.07,181.95,1.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734835901680,3.3,182.07,181.96,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835901878,3.3,182.07,181.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734835902888,2.7482,182.04,181.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734835903182,3.3,182.07,181.95,1.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734835903983,2.7485,182.02,181.95,1.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734835904683,2.7483,182.04,181.95,1.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734835904884,3.3,182.07,181.95,1.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734835905089,27.16215512,182.1,181.95,1.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734835905391,3.3,182.09,181.95,1.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734835905586,3.3,182.09,181.96,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835905787,2.7479,182.06,181.97,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734835905987,3.3,182.09,181.96,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835906617,3.3,182.09,181.96,29.91155512]
["bitfinex-derivatives","SOLF0:USTF0",1734835907482,2.7481,182.05,181.96,29.91155512]
["bitfinex-derivatives","SOLF0:USTF0",1734835907890,3.3,182.09,181.96,29.91155512]
["bitfinex-derivatives","SOLF0:USTF0",1734835908092,28.26039244,182.11,181.96,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835908294,28.26039244,182.11,181.98,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734835908295,2.7478,182.07,181.98,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734835908493,2.7478,182.07,181.98,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1734835908790,3.3,182.1,181.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734835908995,2.7479,182.06,181.99,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734835909843,2.7474,182.09,182.01,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734835910489,1.09823732,182.11,182.01,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734835911005,2.7465,182.16,182.05,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835911294,3.3,182.23,182.08,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835911497,3.3,182.23,182.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734835911895,3.5253,182.24,182.11,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835912198,3.3,182.26,182.14,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835912399,2.7452,182.24,182.17,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734835912598,30.51355512,182.29,182.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734835912599,3.3514,182.29,182.15,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1734835912793,98.29586107,182.32,182.17,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835913037,0.99672569,182.31,182.18,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1734835913393,98.29586107,182.32,182.18,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1734835913701,94.99586107,182.32,182.2,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835913895,1.7645,182.33,182.23,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734835914301,3.3,182.34,182.23,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734835914500,27.16215512,182.36,182.23,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734835914501,3.42,182.36,182.25,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734835914800,3.42,182.39,182.26,30.58215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835914996,2.7428,182.4,182.3,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734835915504,2.7428,182.4,182.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734835915900,1.6474,182.41,182.29,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835916098,1.6474,182.41,182.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734835916307,27.16215512,182.36,182.21,1.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734835916497,3.42,182.35,182.21,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1734835917505,2.7443,182.3,182.21,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1734835918406,2.7444,182.29,182.21,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1734835918798,3.42,182.35,182.23,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734835919003,27.16215512,182.39,182.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734835919204,3.42,182.38,182.25,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835919424,3.42,182.38,182.28,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734835919809,3.42,182.38,182.28,29.90665512]
["bitfinex-derivatives","SOLF0:USTF0",1734835920008,6.16383111,182.41,182.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734835920204,6.16383111,182.41,182.29,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1734835920805,6.16383111,182.41,182.25,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835921012,2.7434,182.36,182.25,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835921199,3.42,182.39,182.25,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835921402,3.42,182.39,182.28,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835921807,2.7432,182.37,182.28,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835922005,6.16383111,182.41,182.31,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835922208,4.51643111,182.41,182.31,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835922508,2.7428,182.4,182.32,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734835923396,2.7428,182.4,182.32,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1734835923635,2.7428,182.4,182.32,7.8728]
["bitfinex-derivatives","SOLF0:USTF0",1734835923800,1.09643111,182.41,182.35,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734835924004,1.09643111,182.41,182.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734835924206,1.09643111,182.41,182.28,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835924402,2.7438,182.33,182.28,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835924803,3.42,182.37,182.26,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1734835925002,2.744,182.32,182.26,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1734835925205,3.42,182.37,182.26,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1734835925504,3.42,182.37,182.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734835925809,30.58215512,182.37,182.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734835926007,2.7443,182.3,182.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734835926208,3.42,182.31,182.19,33.86855512]
["bitfinex-derivatives","SOLF0:USTF0",1734835926403,3.42,182.3,182.16,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835926609,6.7387,182.29,182.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734835927011,1.6025,182.28,182.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734835927213,1.6025,182.28,182.13,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835927214,28.76465512,182.28,182.13,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835927807,2.7455,182.22,182.13,29.90885512]
["bitfinex-derivatives","SOLF0:USTF0",1734835928009,3.42,182.23,182.13,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835928311,3.42,182.22,182.13,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835929411,2.7459,182.19,182.13,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835929616,3.42,182.22,182.13,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835929814,28.76465512,182.28,182.13,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835929815,1.6025,182.28,182.13,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835930111,1.6025,182.28,182.11,8.3843]
["bitfinex-derivatives","SOLF0:USTF0",1734835930112,3.42,182.27,182.16,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835930315,3.42,182.27,182.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734835930511,3.42,182.27,182.2,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734835930716,3.42,182.27,182.19,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835931218,3.2502,182.33,182.19,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835931418,3.42,182.31,182.2,1.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734835931718,3.42,182.33,182.22,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835931918,3.42,182.33,182.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734835932114,2.7448,182.27,182.2,1.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734835932314,3.42,182.33,182.2,1.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734835933308,3.42,182.33,182.19,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835933514,3.42,182.33,182.16,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835933809,0.99833513,182.32,182.16,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835934014,3.42,182.33,182.16,29.90855512]
["bitfinex-derivatives","SOLF0:USTF0",1734835934515,2.7452,182.25,182.17,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734835935515,3.42,182.27,182.16,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835935817,3.3294,182.26,182.13,32.20145512]
["bitfinex-derivatives","SOLF0:USTF0",1734835936219,3.3294,182.26,182.16,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734835936613,2.7451,182.25,182.17,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734835936819,2.7451,182.25,182.16,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835937215,2.7452,182.24,182.17,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734835939021,2.7451,182.25,182.18,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734835939916,1.6038,182.3,182.19,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835940116,2.7449,182.27,182.21,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734835940313,3.42,182.31,182.19,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835940545,3.42,182.31,182.2,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734835940718,3.42,182.31,182.19,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835941018,3.42,182.3,182.19,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835941522,3.42,182.3,182.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734835941724,1.6979,182.29,182.16,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835941922,1.6979,182.29,182.13,28.78145512]
["bitfinex-derivatives","SOLF0:USTF0",1734835942219,27.16215512,182.28,182.13,28.78145512]
["bitfinex-derivatives","SOLF0:USTF0",1734835942428,2.7459,182.2,182.13,28.78145512]
["bitfinex-derivatives","SOLF0:USTF0",1734835942614,3.42,182.26,182.13,28.78145512]
["bitfinex-derivatives","SOLF0:USTF0",1734835943922,3.42,182.26,182.16,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734835943923,2.7454,182.23,182.16,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734835944126,1.6979,182.29,182.16,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835944316,1.6405,182.33,182.19,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835944516,3.6,182.32,182.19,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835945021,1.6405,182.33,182.22,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835945230,3.6,182.34,182.23,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1734835945431,2.744,182.32,182.26,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734835946033,2.7439,182.33,182.27,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734835946627,2.7435,182.36,182.29,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734835946833,60.64946185,182.4,182.28,30.76215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835947041,60.64946185,182.4,182.29,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734835947534,60.64946185,182.4,182.33,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734835948027,1.09643111,182.41,182.34,30.76215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835948235,1.09643111,182.41,182.35,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734835948625,1.09643111,182.41,182.39,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734835949069,3.6,182.5,182.38,1.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734835949628,3.6,182.5,182.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734835951934,2.7419,182.47,182.39,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1734835952328,2.7419,182.47,182.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734835953631,2.7416,182.49,182.4,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835954436,2.7416,182.48,182.41,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734835954635,1.7351,182.52,182.4,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835954832,1.7351,182.52,182.38,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1734835955038,1.7351,182.52,182.39,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734835955334,1.7351,182.52,182.38,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1734835955535,2.7425,182.42,182.38,1.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734835955840,2.7425,182.42,182.35,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734835956332,2.7423,182.43,182.35,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734835956529,3.6,182.46,182.35,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734835956729,3.6,182.46,182.39,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734835956933,3.6,182.46,182.37,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835958339,3.6,182.46,182.37,29.90535512]
["bitfinex-derivatives","SOLF0:USTF0",1734835958739,3.6,182.46,182.35,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1734835958941,3.6,182.46,182.31,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835959242,2.743,182.39,182.33,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734835959437,3.6,182.41,182.27,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835959657,8.5407,182.4,182.27,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835959838,2.7436,182.35,182.28,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734835960240,3.6,182.35,182.27,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835960438,3.6,182.35,182.26,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1734835960641,2.7439,182.33,182.26,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1734835960839,3.6,182.35,182.24,32.40505512]
["bitfinex-derivatives","SOLF0:USTF0",1734835961242,3.6,182.35,182.24,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1734835961541,3.6,182.35,182.21,29.90765512]
["bitfinex-derivatives","SOLF0:USTF0",1734835961944,30.76215512,182.35,182.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734835962137,27.16215512,182.32,182.18,1.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734835962335,2.69079122,182.31,182.15,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835962536,3.6,182.3,182.15,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835962741,6.9232,182.3,182.15,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835963038,2.745,182.26,182.16,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734835963238,3.6,182.25,182.16,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734835963446,3.6,182.25,182.15,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835963643,2.7453,182.23,182.15,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835963940,3.6,182.25,182.13,1.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734835964145,2.7456,182.22,182.13,1.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734835964439,3.6,182.25,182.13,1.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734835965446,2.7452,182.24,182.15,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835965947,3.3232,182.3,182.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734835966243,3.6,182.29,182.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734835966642,2.7449,182.26,182.18,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734835966844,3.6,182.29,182.18,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835967748,3.3232,182.3,182.18,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835967749,3.6,182.3,182.18,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835968141,2.7444,182.29,182.2,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734835968450,3.6,182.31,182.21,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1734835969748,2.7446,182.28,182.21,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1734835971949,2.7447,182.27,182.21,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1734835974146,3.6,182.29,182.18,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835974347,3.6,182.29,182.16,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835974650,2.7454,182.23,182.16,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835975346,2.7457,182.21,182.13,32.28285512]
["bitfinex-derivatives","SOLF0:USTF0",1734835975587,3.52,182.23,182.13,28.76285512]
["bitfinex-derivatives","SOLF0:USTF0",1734835975851,2.7458,182.2,182.13,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1734835976046,3.52,182.23,182.13,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1734835978050,3.52,182.23,182.1,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835978249,27.16215512,182.22,182.07,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835978752,27.16215512,182.22,182.07,29.90995512]
["bitfinex-derivatives","SOLF0:USTF0",1734835979795,2.7462,182.18,182.07,29.90995512]
["bitfinex-derivatives","SOLF0:USTF0",1734835979952,3.52,182.17,182.07,29.90995512]
["bitfinex-derivatives","SOLF0:USTF0",1734835980451,2.7469,182.13,182.04,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835980653,3.52,182.17,182.04,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835980867,3.3988,182.16,182.04,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835982052,3.3988,182.16,182.01,32.12055512]
["bitfinex-derivatives","SOLF0:USTF0",1734835982256,30.56095512,182.16,182.01,32.12055512]
["bitfinex-derivatives","SOLF0:USTF0",1734835982459,30.56095512,182.16,182.01,4.9584]
["bitfinex-derivatives","SOLF0:USTF0",1734835982754,2.7478,182.07,182.01,4.9584]
["bitfinex-derivatives","SOLF0:USTF0",1734835983150,2.748,182.06,182.01,4.9584]
["bitfinex-derivatives","SOLF0:USTF0",1734835983355,3.54,182.08,181.95,30.64055512]
["bitfinex-derivatives","SOLF0:USTF0",1734835983553,3.54,182.08,181.95,32.30265512]
["bitfinex-derivatives","SOLF0:USTF0",1734835983754,1.6045,182.07,181.95,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1734835983956,1.6045,182.07,181.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734835983957,28.76665512,182.07,181.92,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835984152,3.4183,182.06,181.92,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835984358,2.7491,181.98,181.91,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1734835984658,6.2891,181.98,181.91,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1734835984951,6.2891,181.98,181.86,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835984952,3.54,181.98,181.86,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835985754,3.54,181.98,181.87,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734835985958,3.54,181.98,181.86,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835986155,3.54,182.01,181.89,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835986351,3.54,182.01,181.93,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734835986659,3.54,182.01,181.92,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835986862,2.7489,182.0,181.93,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734835987054,3.54,182.01,181.92,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835987756,3.54,182.01,181.93,1.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734835987951,2.7491,181.98,181.93,1.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734835988158,3.54,182.01,181.93,1.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734835988753,2.749,181.99,181.93,1.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734835989773,2.7488,182.0,181.93,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1734835989957,3.54,182.01,181.93,1.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734835990162,3.54,182.02,181.93,1.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734835990493,2.7487,182.01,181.95,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734835991368,3.54,182.02,181.94,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734835991661,3.54,182.01,181.94,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734835992264,6.2888,182.01,181.94,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734835992462,3.54,182.01,181.94,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734835992663,3.54,182.01,181.94,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1734835992962,3.4183,182.06,181.94,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734835993163,3.54,182.05,181.94,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734835993559,3.54,182.04,181.94,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734835994561,27.16215512,182.13,181.98,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835994766,3.54,182.12,181.98,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835994962,1.7336,182.15,181.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734835995163,1.7336,182.15,182.04,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835995466,5.1368,182.19,182.07,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835995667,5.1368,182.19,182.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734835995867,32.29895512,182.19,182.05,5.0164]
["bitfinex-derivatives","SOLF0:USTF0",1734835996061,2.747,182.12,182.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734835996364,3.54,182.13,182.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734835996563,3.54,182.13,182.03,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1734835997064,3.54,182.15,182.04,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1734835997567,3.54,182.17,182.04,28.79465512]
["bitfinex-derivatives","SOLF0:USTF0",1734835997966,2.747,182.12,182.05,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734835998561,2.747,182.12,182.04,28.79465512]
["bitfinex-derivatives","SOLF0:USTF0",1734835998767,2.7468,182.14,182.04,28.79465512]
["bitfinex-derivatives","SOLF0:USTF0",1734835999008,3.54,182.16,182.07,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835999159,3.54,182.18,182.07,30.70215512]
["bitfinex-derivatives","SOLF0:USTF0",1734835999367,3.54,182.18,182.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734836000468,2.747,182.13,182.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734836000661,3.54,182.18,182.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734836002066,3.54,182.18,182.04,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1734836002369,27.16215512,182.16,182.04,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1734836003070,2.7473,182.11,182.04,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1734836003568,2.7473,182.11,182.04,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1734836004169,3.54,182.12,182.06,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734836004469,3.54,182.12,182.04,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1734836004869,6.287,182.12,182.06,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734836005771,3.54,182.12,182.07,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734836006067,3.52,182.16,182.04,28.79465512]
["bitfinex-derivatives","SOLF0:USTF0",1734836006766,28.75895512,182.19,182.07,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734836006767,2.7467,182.14,182.07,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734836006975,2.7467,182.14,182.04,28.79465512]
["bitfinex-derivatives","SOLF0:USTF0",1734836007273,3.52,182.17,182.04,28.79465512]
["bitfinex-derivatives","SOLF0:USTF0",1734836007668,3.52,182.17,182.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734836008170,2.7468,182.14,182.05,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1734836008371,3.52,182.17,182.05,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1734836008775,3.52,182.17,182.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734836008970,1.7428,182.16,182.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734836009377,2.7471,182.12,182.05,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734836010072,2.7471,182.12,182.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734836010273,3.52,182.17,182.08,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734836010474,3.52,182.17,182.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734836010676,3.52,182.17,182.04,32.31465512]
["bitfinex-derivatives","SOLF0:USTF0",1734836010873,2.7472,182.11,182.04,32.31465512]
["bitfinex-derivatives","SOLF0:USTF0",1734836011277,2.747,182.13,182.06,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734836011579,3.52,182.17,182.06,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734836012074,3.52,182.17,182.04,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1734836012275,1.7561,182.16,182.03,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1734836012469,27.16215512,182.15,182.03,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1734836013875,1.7561,182.16,182.03,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1734836014571,1.7561,182.16,182.04,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734836014772,1.7561,182.16,182.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734836014972,1.7561,182.16,182.05,5.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734836015177,2.747,182.13,182.07,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734836015376,1.7561,182.16,182.05,5.2884]
["bitfinex-derivatives","SOLF0:USTF0",1734836015777,1.7561,182.16,182.05,1.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734836015975,1.7561,182.16,182.03,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1734836016577,27.16215512,182.15,182.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734836017277,27.16215512,182.15,182.0,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1734836017578,27.16215512,182.15,182.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734836017876,27.16215512,182.15,181.99,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734836018377,2.7473,182.11,181.99,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734836018577,3.52,182.1,181.98,28.93055512]
["bitfinex-derivatives","SOLF0:USTF0",1734836018875,3.52,182.09,181.98,1.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734836019076,2.7481,182.05,181.98,1.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734836020078,2.7479,182.06,181.98,28.93055512]
["bitfinex-derivatives","SOLF0:USTF0",1734836020979,2.7479,182.06,182.0,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734836023078,2.7481,182.05,182.0,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734836024376,1.7561,182.16,182.01,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734836024684,1.7561,182.16,182.04,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734836024980,1.7561,182.16,182.06,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734836025783,2.747,182.12,182.07,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734836026484,2.7469,182.13,182.07,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734836027484,3.52,182.17,182.05,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1734836027675,3.52,182.18,182.07,27.16215512]
["bitfinex-derivatives","SOLF0:USTF0",1734836027882,3.52,182.18,182.08,1.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734836028380,2.7465,182.16,182.09,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734836028586,3.52,182.18,182.08,1.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734836028987,2.747,182.13,182.08,1.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734836031988,2.7466,182.15,182.09,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734836032194,1.5968,182.19,182.08,18.3989913]
["bitfinex-derivatives","SOLF0:USTF0",1734836032393,3.52,182.2,182.08,18.3989913]
["bitfinex-derivatives","SOLF0:USTF0",1734836032593,2.7464,182.16,182.1,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734836033028,3.52,182.2,182.08,1.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734836033199,2.7463,182.17,182.08,1.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734836033396,3.52,182.2,182.08,1.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734836033597,16.6811913,182.19,182.05,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1734836033800,2.7466,182.15,182.05,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1734836033995,3.46,182.14,182.05,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1734836034398,3.46,182.14,182.01,1.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734836034596,3.46,182.14,182.01,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734836035116,3.46,182.14,182.02,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734836035117,2.7476,182.08,182.02,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734836035900,2.7479,182.07,182.01,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1734836036097,5.0781,182.14,182.01,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734836036401,2.7475,182.09,182.03,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734836036591,5.0781,182.14,182.01,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1734836038103,5.0781,182.14,182.01,1.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734836038403,2.7478,182.08,182.01,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1734836039800,5.0781,182.14,182.01,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1734836040001,5.0781,182.14,182.01,1.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734836040201,16.6811913,182.13,181.98,16.6811913]
["bitfinex-derivatives","SOLF0:USTF0",1734836041303,5.0781,182.14,181.98,16.6811913]
["bitfinex-derivatives","SOLF0:USTF0",1734836041517,5.0781,182.14,182.02,16.6811913]
["bitfinex-derivatives","SOLF0:USTF0",1734836041801,5.0781,182.14,181.99,22.8900913]
["bitfinex-derivatives","SOLF0:USTF0",1734836042697,16.6811913,182.13,181.99,16.6811913]
["bitfinex-derivatives","SOLF0:USTF0",1734836042897,16.6811913,182.13,181.97,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734836042898,2.7484,182.03,181.97,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734836044003,1.7078,182.12,181.99,16.6811913]
["bitfinex-derivatives","SOLF0:USTF0",1734836044196,5.1678,182.12,182.02,16.6811913]
["bitfinex-derivatives","SOLF0:USTF0",1734836044500,2.7476,182.09,182.03,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734836044703,5.1678,182.12,182.02,20.1411913]
["bitfinex-derivatives","SOLF0:USTF0",1734836045604,2.7477,182.08,182.02,22.8895913]
["bitfinex-derivatives","SOLF0:USTF0",1734836046495,2.7478,182.07,182.02,22.8895913]
["bitfinex-derivatives","SOLF0:USTF0",1734836047302,5.1678,182.12,181.96,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734836047496,21.8489913,182.12,181.96,21.8035913]
["bitfinex-derivatives","SOLF0:USTF0",1734836047703,16.6811913,182.09,181.96,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734836047903,2.748,182.06,181.96,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734836048098,3.46,182.05,181.96,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734836048502,2.7488,182.01,181.96,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734836048960,3.46,182.05,181.95,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1734836049112,1.6226,182.04,181.92,60.73577953]
["bitfinex-derivatives","SOLF0:USTF0",1734836049315,1.6226,182.04,181.9,25.0659913]
["bitfinex-derivatives","SOLF0:USTF0",1734836050511,2.749,181.99,181.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734836050711,1.6226,182.04,181.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734836051310,1.6226,182.04,181.93,16.6811913]
["bitfinex-derivatives","SOLF0:USTF0",1734836051610,5.0826,182.04,181.93,16.6811913]
["bitfinex-derivatives","SOLF0:USTF0",1734836052313,2.7487,182.01,181.94,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734836052613,2.7488,182.0,181.94,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734836053814,5.0826,182.04,181.91,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734836054015,5.0826,182.04,181.9,21.6059913]
["bitfinex-derivatives","SOLF0:USTF0",1734836054315,3.2829,182.03,181.9,21.6059913]
["bitfinex-derivatives","SOLF0:USTF0",1734836055208,2.7497,181.95,181.9,21.6059913]
["bitfinex-derivatives","SOLF0:USTF0",1734836055410,3.46,181.98,181.9,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1734836055610,3.46,181.98,181.9,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1734836055914,3.46,181.98,181.84,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1734836056308,2.7506,181.89,181.84,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1734836056504,3.46,181.91,181.82,60.73577953]
["bitfinex-derivatives","SOLF0:USTF0",1734836056808,3.46,181.9,181.82,60.73577953]
["bitfinex-derivatives","SOLF0:USTF0",1734836057013,16.6811913,181.94,181.82,60.73577953]
["bitfinex-derivatives","SOLF0:USTF0",1734836057014,3.46,181.89,181.82,60.73577953]
["bitfinex-derivatives","SOLF0:USTF0",1734836057210,3.46,181.88,181.82,60.73577953]
["bitfinex-derivatives","SOLF0:USTF0",1734836058215,3.46,181.88,181.79,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1734836060517,2.7511,181.85,181.79,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1734836061216,3.46,181.88,181.79,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1734836061516,3.3065,181.93,181.81,27.19733819]
["bitfinex-derivatives","SOLF0:USTF0",1734836061754,6.7665,181.93,181.81,27.19733819]
["bitfinex-derivatives","SOLF0:USTF0",1734836062015,6.7665,181.93,181.84,27.19733819]
["bitfinex-derivatives","SOLF0:USTF0",1734836062309,2.7502,181.92,181.84,29.94853819]
["bitfinex-derivatives","SOLF0:USTF0",1734836062914,2.7502,181.91,181.84,29.94853819]
["bitfinex-derivatives","SOLF0:USTF0",1734836066010,2.7503,181.9,181.84,29.94853819]
["bitfinex-derivatives","SOLF0:USTF0",1734836066415,2.7498,181.94,181.86,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734836066614,3.4,181.95,181.86,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734836067414,2.7501,181.92,181.86,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734836070915,2.7504,181.9,181.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734836072321,2.7504,181.9,181.85,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734836073620,3.4,181.95,181.85,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734836073820,2.7505,181.89,181.85,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734836074129,3.4,181.95,181.86,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734836074427,2.7501,181.92,181.86,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734836074925,3.4,181.95,181.86,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734836074926,2.7502,181.91,181.86,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734836075125,3.4,181.95,181.89,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734836075325,6.8217,181.98,181.89,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734836075523,27.19733819,182.01,181.87,27.19733819]
["bitfinex-derivatives","SOLF0:USTF0",1734836075723,2.7494,181.97,181.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734836075925,3.42,182.01,181.9,27.19733819]
["bitfinex-derivatives","SOLF0:USTF0",1734836076123,2.7499,181.93,181.89,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734836076324,3.42,182.01,181.88,8.6152]
["bitfinex-derivatives","SOLF0:USTF0",1734836077432,2.7495,181.96,181.9,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734836078927,3.4,181.99,181.88,5.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734836080725,2.7495,181.96,181.9,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734836080970,3.4,181.99,181.88,5.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734836081331,2.7494,181.96,181.88,5.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734836081734,2.7494,181.96,181.88,21.90849136]
["bitfinex-derivatives","SOLF0:USTF0",1734836082435,2.7494,181.96,181.9,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734836083035,3.4,181.99,181.88,21.90849136]
["bitfinex-derivatives","SOLF0:USTF0",1734836083036,2.7491,181.99,181.88,21.90849136]
["bitfinex-derivatives","SOLF0:USTF0",1734836083232,3.4,182.0,181.88,21.90849136]
["bitfinex-derivatives","SOLF0:USTF0",1734836083533,2.7492,181.98,181.92,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734836084836,3.4,182.0,181.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734836085634,3.4,182.0,181.88,5.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734836087236,3.4,182.0,181.88,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1734836087437,3.4,182.0,181.9,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734836087827,3.4,182.0,181.88,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1734836088734,2.7498,181.94,181.88,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1734836089140,2.7498,181.94,181.88,5.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734836091135,3.4,181.95,181.88,5.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734836091334,3.4,181.95,181.88,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1734836091735,2.7502,181.92,181.88,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1734836092037,3.4,181.98,181.88,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1734836092239,3.4,181.98,181.89,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1734836092654,3.4,181.98,181.9,1.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734836092839,2.7495,181.96,181.9,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734836093040,3.4,181.98,181.89,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1734836094139,2.7496,181.95,181.89,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1734836094938,3.4,181.98,181.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734836095141,4.9273,182.03,181.91,16.71329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836095336,2.749,182.0,181.93,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734836095742,3.26,182.02,181.93,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734836097547,3.26,182.02,181.91,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734836098436,3.26,182.02,181.89,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1734836098437,2.749,181.99,181.94,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734836098639,2.749,181.99,181.89,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1734836098841,2.749,181.99,181.91,16.71329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836099244,2.7486,182.02,181.91,16.71329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836099441,3.26,182.04,181.94,16.71329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836099636,3.26,182.05,181.95,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1734836100073,2.7484,182.03,181.98,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734836100547,2.7484,182.03,181.97,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734836101346,3.26,182.05,181.95,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1734836101546,2.7487,182.01,181.96,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734836101743,3.26,182.05,181.95,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1734836103148,3.26,182.05,181.95,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1734836103353,3.26,182.04,181.95,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1734836104045,3.26,182.04,181.95,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1734836104294,16.71329136,182.01,181.83,90.75170513]
["bitfinex-derivatives","SOLF0:USTF0",1734836104439,16.71329136,181.98,181.83,90.75170513]
["bitfinex-derivatives","SOLF0:USTF0",1734836104648,3.26,181.97,181.83,90.75170513]
["bitfinex-derivatives","SOLF0:USTF0",1734836104860,3.26,181.97,181.84,60.50113675]
["bitfinex-derivatives","SOLF0:USTF0",1734836105043,16.71329136,181.98,181.84,60.50113675]
["bitfinex-derivatives","SOLF0:USTF0",1734836105250,2.75,181.93,181.84,60.50113675]
["bitfinex-derivatives","SOLF0:USTF0",1734836105552,3.26,181.95,181.86,16.71329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836105748,3.26,181.97,181.86,16.71329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836106245,3.26,181.97,181.86,19.97329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836106444,2.7496,181.96,181.89,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734836108348,4.978,182.0,181.86,19.97329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836108551,3.26,182.01,181.92,16.71329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836108851,2.7488,182.0,181.94,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734836109747,2.7488,182.0,181.93,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734836109942,3.26,182.01,181.92,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1734836110142,3.26,182.01,181.89,16.71329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836110455,3.26,182.01,181.89,19.46379136]
["bitfinex-derivatives","SOLF0:USTF0",1734836111547,3.26,182.01,181.9,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734836111954,3.26,182.01,181.89,16.71329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836112157,60.76531491,182.04,181.92,16.71329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836112450,3.26,182.04,181.95,16.71329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836112653,6.0083,182.04,181.97,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734836113150,2.7483,182.04,181.98,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734836113350,29.68760089,182.07,181.98,16.71329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836113893,3.26,182.08,182.01,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734836114053,2.7478,182.07,181.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734836114245,3.26,182.08,181.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734836114446,3.26,182.08,181.98,16.71329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836114656,2.7481,182.05,181.98,16.71329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836115451,3.26,182.08,181.98,16.71329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836115752,2.7479,182.06,182.0,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734836116149,2.7478,182.07,182.01,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734836117458,3.26,182.1,182.02,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734836118656,2.7476,182.08,182.02,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734836121158,2.7479,182.06,182.0,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734836121960,2.7479,182.06,182.01,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734836125558,3.26,182.1,181.98,16.71329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836125861,3.26,182.1,181.95,19.89329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836126063,2.748,182.06,181.98,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734836126364,3.26,182.1,181.95,19.89329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836126662,2.7481,182.05,182.0,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734836126865,3.26,182.1,181.98,16.71329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836127460,2.7476,182.08,181.98,16.71329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836127860,2.7476,182.08,182.02,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734836128262,2.7476,182.08,182.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734836128966,2.7476,182.08,182.03,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734836129561,2.7474,182.1,182.01,16.71329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836129767,2.7474,182.1,182.01,18.32669136]
["bitfinex-derivatives","SOLF0:USTF0",1734836129967,2.7474,182.1,182.02,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1734836130459,2.7474,182.1,182.05,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734836132761,4.8218,182.12,182.02,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1734836133461,2.7477,182.08,182.02,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1734836133663,4.8218,182.12,182.01,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734836133861,4.9421,182.11,181.95,16.71329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836134058,16.71329136,182.1,181.95,19.89329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836134263,16.71329136,182.1,181.95,16.71329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836134568,1.6685,182.09,181.94,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734836135369,2.7487,182.01,181.95,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734836135571,3.18,182.02,181.92,23.32579136]
["bitfinex-derivatives","SOLF0:USTF0",1734836135768,3.18,182.01,181.92,23.32579136]
["bitfinex-derivatives","SOLF0:USTF0",1734836135968,3.18,182.01,181.97,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734836136169,3.18,182.01,181.92,23.32579136]
["bitfinex-derivatives","SOLF0:USTF0",1734836136565,3.18,182.01,181.94,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734836136771,3.18,182.01,181.92,23.32579136]
["bitfinex-derivatives","SOLF0:USTF0",1734836137472,3.18,182.01,181.95,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734836137667,5.9287,182.01,181.95,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734836139575,2.7487,182.01,181.95,19.46279136]
["bitfinex-derivatives","SOLF0:USTF0",1734836139775,2.7487,182.01,181.96,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734836140675,2.7491,181.99,181.95,16.71329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836140874,3.18,182.04,181.92,20.14579136]
["bitfinex-derivatives","SOLF0:USTF0",1734836141077,3.321,182.03,181.92,20.14579136]
["bitfinex-derivatives","SOLF0:USTF0",1734836141470,3.321,182.03,181.9,1.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734836141678,3.321,182.03,181.86,19.89329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836141985,16.71329136,182.01,181.86,16.71329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836142182,1.7144,182.0,181.86,16.71329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836142379,16.71329136,181.98,181.83,19.46449136]
["bitfinex-derivatives","SOLF0:USTF0",1734836142678,16.71329136,181.98,181.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734836142874,16.71329136,181.98,181.82,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734836143775,2.7506,181.89,181.81,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1734836144176,2.7506,181.89,181.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734836144478,2.7506,181.89,181.82,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734836144977,2.7507,181.88,181.81,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734836145875,3.18,181.9,181.79,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1734836146074,3.18,181.9,181.77,16.71329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836146075,3.3379,181.89,181.77,16.71329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836146274,4.9424,181.89,181.77,16.71329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836146475,4.9424,181.89,181.74,16.71329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836146679,21.65569136,181.89,181.74,16.71329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836146879,2.752,181.79,181.72,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1734836148981,2.752,181.79,181.72,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1734836149180,2.752,181.79,181.71,16.71329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836149181,2.7522,181.78,181.71,16.71329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836149376,3.18,181.8,181.7,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1734836150481,2.7523,181.77,181.7,4.5247]
["bitfinex-derivatives","SOLF0:USTF0",1734836150680,3.18,181.76,181.66,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734836150875,3.18,181.75,181.66,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734836151982,3.18,181.75,181.65,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1734836152579,3.18,181.75,181.62,19.89329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836152983,3.2423,181.78,181.65,16.71329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836153194,16.71329136,181.89,181.68,16.71329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836153195,3.18,181.82,181.68,16.71329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836153387,3.18,181.82,181.71,16.71329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836153787,3.18,181.81,181.71,16.71329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836154181,3.18,181.81,181.74,16.71329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836155188,2.7516,181.82,181.74,19.87329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836156586,2.7516,181.82,181.76,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734836158494,3.16,181.84,181.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734836158883,3.16,181.84,181.71,19.87329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836160183,2.752,181.8,181.73,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734836160389,2.752,181.8,181.71,19.87329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836160603,3.16,181.81,181.71,19.87329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836160986,2.7518,181.8,181.73,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734836161706,5.1438,181.88,181.71,19.87329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836161887,3.16,181.87,181.74,16.71329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836162088,3.16,181.87,181.75,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1734836162387,2.7512,181.84,181.77,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734836162591,5.1438,181.88,181.77,16.71329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836162592,3.4589,181.88,181.77,16.71329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836162892,5.9104,181.9,181.83,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734836163189,3.16,181.93,181.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734836163592,2.7501,181.92,181.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734836163836,3.16,181.94,181.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734836164287,3.16,181.94,181.83,16.71329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836164487,3.16,181.94,181.84,1.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734836164988,2.7502,181.92,181.85,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734836165187,3.16,181.94,181.84,1.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734836165387,1.7484,181.97,181.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734836165592,3.16,181.96,181.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734836166190,2.7497,181.94,181.88,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734836166492,2.7497,181.94,181.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734836166692,3.16,181.96,181.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734836167991,2.75,181.92,181.86,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734836168192,3.16,181.92,181.84,1.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734836168787,1.7484,181.97,181.84,1.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734836168991,3.16,181.96,181.86,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734836169200,3.16,181.96,181.84,1.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734836169893,2.7499,181.94,181.87,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734836170289,2.7499,181.94,181.88,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734836170797,3.16,181.96,181.84,1.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734836171596,16.71329136,181.94,181.79,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1734836171795,2.751,181.86,181.79,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1734836172000,2.751,181.86,181.79,4.3738]
["bitfinex-derivatives","SOLF0:USTF0",1734836172394,3.16,181.87,181.79,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1734836172593,3.16,181.87,181.76,19.46569136]
["bitfinex-derivatives","SOLF0:USTF0",1734836172787,3.16,181.87,181.73,21.72099136]
["bitfinex-derivatives","SOLF0:USTF0",1734836172994,2.7518,181.81,181.75,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734836173197,3.16,181.82,181.73,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1734836173393,3.16,181.82,181.73,21.72099136]
["bitfinex-derivatives","SOLF0:USTF0",1734836173593,3.16,181.82,181.76,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734836173998,3.16,181.82,181.73,21.72099136]
["bitfinex-derivatives","SOLF0:USTF0",1734836174188,3.16,181.86,181.76,16.71329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836174792,5.9111,181.86,181.79,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734836175197,5.9111,181.86,181.8,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734836175899,3.16,181.86,181.8,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734836176093,3.16,181.89,181.8,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734836177101,2.7511,181.85,181.78,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1734836178000,2.7511,181.85,181.79,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734836178394,3.16,181.89,181.79,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734836178601,2.7513,181.84,181.79,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734836178897,3.16,181.85,181.73,24.88099136]
["bitfinex-derivatives","SOLF0:USTF0",1734836179093,2.7517,181.81,181.73,24.88099136]
["bitfinex-derivatives","SOLF0:USTF0",1734836180501,2.7517,181.81,181.76,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734836181599,3.16,181.85,181.73,21.72099136]
["bitfinex-derivatives","SOLF0:USTF0",1734836181805,3.16,181.85,181.74,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734836182202,3.16,181.85,181.75,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734836182203,2.7518,181.81,181.75,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734836182500,3.16,181.85,181.73,21.72099136]
["bitfinex-derivatives","SOLF0:USTF0",1734836183406,2.7515,181.82,181.77,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734836183606,2.7515,181.82,181.73,21.72099136]
["bitfinex-derivatives","SOLF0:USTF0",1734836183802,3.16,181.86,181.76,16.71329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836184008,2.7508,181.87,181.82,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734836184805,6.5616,181.9,181.79,19.87329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836185105,2.7512,181.84,181.79,19.87329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836185507,6.5616,181.9,181.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734836185702,3.14,181.89,181.76,19.85329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836185899,3.14,181.89,181.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836187410,3.4016,181.9,181.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836187606,3.14,181.89,181.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836190419,2.7512,181.84,181.78,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734836191615,3.14,181.85,181.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836191912,3.4016,181.9,181.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836191913,3.14,181.88,181.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836192905,3.14,181.88,181.73,21.72099136]
["bitfinex-derivatives","SOLF0:USTF0",1734836193310,3.14,181.88,181.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836193520,2.7517,181.82,181.75,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734836194005,3.14,181.84,181.75,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734836194213,2.7517,181.81,181.75,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734836194406,3.14,181.84,181.77,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734836194807,2.7515,181.82,181.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836195214,3.14,181.84,181.76,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734836195521,3.14,181.84,181.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836195849,3.4016,181.9,181.76,16.71329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836196010,2.7508,181.87,181.76,16.71329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836196206,3.14,181.89,181.76,16.71329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836196412,3.14,181.89,181.8,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734836197120,2.751,181.86,181.81,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734836197613,2.7509,181.86,181.81,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734836198216,3.14,181.89,181.78,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734836198517,3.14,181.89,181.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836198718,2.7517,181.82,181.76,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734836199018,3.14,181.84,181.76,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734836199417,3.14,181.84,181.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836200517,2.7514,181.83,181.78,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734836200713,3.14,181.84,181.73,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1734836201117,2.7521,181.78,181.73,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734836201319,3.14,181.84,181.73,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1734836201514,3.14,181.83,181.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836201720,2.7521,181.79,181.7,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1734836201921,3.14,181.78,181.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836202816,3.14,181.78,181.68,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1734836203016,3.14,181.78,181.66,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734836203248,2.753,181.73,181.66,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1734836204018,2.7532,181.71,181.65,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734836204617,2.7534,181.7,181.63,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1734836206012,2.7535,181.69,181.63,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1734836206215,3.14,181.7,181.63,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1734836207017,3.14,181.7,181.57,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1734836207422,2.7542,181.65,181.58,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734836208558,3.14,181.66,181.6,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734836208727,2.7538,181.68,181.59,16.71329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836209025,1.7515,181.72,181.59,16.71329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836209222,3.14,181.71,181.63,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734836209820,5.8933,181.71,181.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836210020,5.8933,181.71,181.64,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734836210223,1.6292,181.78,181.62,16.71329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836210420,1.6292,181.78,181.65,16.71329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836210618,3.14,181.77,181.68,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734836211520,1.6292,181.78,181.66,1.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734836211719,3.14,181.77,181.68,16.71329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836211916,3.14,181.79,181.68,16.71329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836212928,2.7526,181.76,181.68,19.46689136]
["bitfinex-derivatives","SOLF0:USTF0",1734836213229,3.14,181.75,181.66,1.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734836213428,3.14,181.75,181.65,19.85329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836214132,2.7531,181.72,181.66,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734836215523,2.7529,181.74,181.67,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734836215732,3.14,181.75,181.65,19.85329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836215930,3.14,181.75,181.63,1.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734836216330,3.2652,181.74,181.63,1.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734836216828,2.7534,181.7,181.6,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734836217031,3.14,181.69,181.6,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734836217329,3.14,181.68,181.6,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734836217529,2.754,181.67,181.6,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734836220442,3.14,181.68,181.57,1.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734836220644,19.85329136,181.68,181.54,66.7896907]
["bitfinex-derivatives","SOLF0:USTF0",1734836220839,1.7038,181.67,181.54,66.7896907]
["bitfinex-derivatives","SOLF0:USTF0",1734836221338,3.4883,181.66,181.54,66.7896907]
["bitfinex-derivatives","SOLF0:USTF0",1734836221546,16.71329136,181.65,181.5,20.02279136]
["bitfinex-derivatives","SOLF0:USTF0",1734836221733,3.14,181.64,181.5,3.3095]
["bitfinex-derivatives","SOLF0:USTF0",1734836222137,3.14,181.64,181.5,20.02279136]
["bitfinex-derivatives","SOLF0:USTF0",1734836222942,2.7552,181.59,181.52,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734836223151,5.8952,181.59,181.52,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734836223338,5.8952,181.59,181.5,20.02279136]
["bitfinex-derivatives","SOLF0:USTF0",1734836223538,19.85329136,181.59,181.41,16.71329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836223743,1.7491,181.58,181.41,16.71329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836223938,2.7559,181.53,181.42,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734836224144,3.14,181.52,181.41,16.71329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836225557,2.7564,181.5,181.43,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734836226148,2.7562,181.51,181.43,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734836227747,3.14,181.52,181.41,19.47089136]
["bitfinex-derivatives","SOLF0:USTF0",1734836228548,2.7566,181.49,181.41,19.47089136]
["bitfinex-derivatives","SOLF0:USTF0",1734836228754,2.7566,181.49,181.42,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734836228944,2.7571,181.46,181.38,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1734836229148,3.14,181.45,181.37,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1734836229451,2.7576,181.43,181.37,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1734836229645,3.14,181.43,181.37,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1734836229875,3.14,181.43,181.34,16.71329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836230043,3.14,181.43,181.31,16.71329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836230250,3.14,181.43,181.28,21.53029136]
["bitfinex-derivatives","SOLF0:USTF0",1734836230451,2.7587,181.35,181.28,1.677]
["bitfinex-derivatives","SOLF0:USTF0",1734836230643,16.71329136,181.41,181.28,1.677]
["bitfinex-derivatives","SOLF0:USTF0",1734836230848,4.8612,181.4,181.28,1.677]
["bitfinex-derivatives","SOLF0:USTF0",1734836231043,2.7591,181.33,181.28,1.677]
["bitfinex-derivatives","SOLF0:USTF0",1734836231249,3.14,181.34,181.22,16.71329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836231448,3.14,181.33,181.22,16.71329136]
["bitfinex-derivatives","SOLF0:USTF0",1734836231645,3.14,181.32,181.2,1.677]
["bitfinex-derivatives","SOLF0:USTF0",1734836231854,3.14,181.31,181.2,1.677]
["bitfinex-derivatives","SOLF0:USTF0",1734836232059,3.4437,181.37,181.2,1.677]
["bitfinex-derivatives","SOLF0:USTF0",1734836232060,3.14,181.3,181.2,1.677]
["bitfinex-derivatives","SOLF0:USTF0",1734836232253,3.14,181.29,181.2,1.677]
["bitfinex-derivatives","SOLF0:USTF0",1734836232452,3.14,181.28,181.2,29.047676]
["bitfinex-derivatives","SOLF0:USTF0",1734836232749,3.4437,181.37,181.23,27.370676]
["bitfinex-derivatives","SOLF0:USTF0",1734836232954,5.8989,181.34,181.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734836233254,5.8989,181.34,181.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836233555,3.14,181.37,181.29,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734836233953,3.14,181.37,181.27,1.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734836234148,30.653976,181.45,181.29,27.370676]
["bitfinex-derivatives","SOLF0:USTF0",1734836234354,3.14,181.44,181.3,1.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734836234753,2.7579,181.4,181.3,1.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734836234966,3.14,181.44,181.3,1.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734836235157,3.14,181.43,181.3,1.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734836235553,2.758,181.4,181.32,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734836235754,3.14,181.39,181.3,1.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734836235953,3.14,181.38,181.3,1.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734836236152,3.14,181.39,181.3,1.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734836236458,3.14,181.42,181.3,1.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734836236658,2.7578,181.41,181.3,1.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734836236957,3.14,181.42,181.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836238060,2.7581,181.39,181.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836238263,3.14,181.42,181.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836238461,3.14,181.42,181.3,1.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734836238666,2.7582,181.39,181.3,1.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734836238959,3.14,181.38,181.3,1.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734836240259,5.8983,181.38,181.3,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1734836241257,2.7584,181.37,181.3,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1734836241566,3.14,181.38,181.3,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1734836242266,3.14,181.38,181.3,1.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734836243162,2.759,181.33,181.28,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1734836245366,2.7592,181.32,181.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836245562,3.14,181.34,181.21,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734836245795,29.045076,181.33,181.21,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734836245965,1.6744,181.33,181.21,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734836246158,3.14,181.33,181.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734836246765,2.7591,181.32,181.25,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734836246964,3.14,181.33,181.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836247174,3.14,181.36,181.25,27.370676]
["bitfinex-derivatives","SOLF0:USTF0",1734836247462,3.14,181.37,181.25,27.370676]
["bitfinex-derivatives","SOLF0:USTF0",1734836248570,2.7586,181.36,181.3,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734836249269,3.14,181.37,181.28,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1734836249768,2.7591,181.33,181.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836249966,3.14,181.37,181.26,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734836250369,2.7591,181.33,181.26,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734836250871,3.14,181.37,181.26,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734836251114,2.7591,181.33,181.26,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734836251468,2.7593,181.31,181.25,27.370676]
["bitfinex-derivatives","SOLF0:USTF0",1734836251765,3.14,181.32,181.21,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734836251965,3.14,181.31,181.21,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1734836252175,3.14,181.31,181.21,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1734836252672,2.7597,181.28,181.21,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1734836252867,3.14,181.31,181.21,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1734836253575,3.14,181.31,181.2,1.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734836253772,1.6535,181.3,181.2,1.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734836254172,2.7604,181.24,181.2,1.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734836254473,2.7604,181.24,181.19,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734836254968,2.761,181.2,181.19,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734836255173,27.370676,181.26,181.19,1.15790877]
["bitfinex-derivatives","SOLF0:USTF0",1734836255396,3.14,181.25,181.19,1.15790877]
["bitfinex-derivatives","SOLF0:USTF0",1734836255568,5.9002,181.25,181.19,1.15790877]
["bitfinex-derivatives","SOLF0:USTF0",1734836256370,2.76,181.27,181.2,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734836256673,5.9,181.27,181.2,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734836256874,2.7601,181.26,181.19,1.15790877]
["bitfinex-derivatives","SOLF0:USTF0",1734836257274,3.14,181.27,181.19,1.15790877]
["bitfinex-derivatives","SOLF0:USTF0",1734836257674,2.7605,181.24,181.19,1.15790877]
["bitfinex-derivatives","SOLF0:USTF0",1734836258572,3.14,181.27,181.19,1.15790877]
["bitfinex-derivatives","SOLF0:USTF0",1734836258769,2.7605,181.23,181.19,1.15790877]
["bitfinex-derivatives","SOLF0:USTF0",1734836258974,5.9005,181.23,181.19,1.15790877]
["bitfinex-derivatives","SOLF0:USTF0",1734836259671,2.7607,181.22,181.19,1.15790877]
["bitfinex-derivatives","SOLF0:USTF0",1734836260474,3.14,181.23,181.19,1.15790877]
["bitfinex-derivatives","SOLF0:USTF0",1734836260772,3.14,181.26,181.19,1.15790877]
["bitfinex-derivatives","SOLF0:USTF0",1734836261162,3.14,181.32,181.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836261713,30.510676,181.32,181.19,1.15790877]
["bitfinex-derivatives","SOLF0:USTF0",1734836261874,30.510676,181.32,181.19,3.91890877]
["bitfinex-derivatives","SOLF0:USTF0",1734836262085,30.510676,181.32,181.19,1.15790877]
["bitfinex-derivatives","SOLF0:USTF0",1734836262376,2.76,181.27,181.21,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734836262775,1.6021,181.33,181.19,1.15790877]
["bitfinex-derivatives","SOLF0:USTF0",1734836262971,2.7593,181.31,181.19,1.15790877]
["bitfinex-derivatives","SOLF0:USTF0",1734836263278,2.7593,181.31,181.2,27.370676]
["bitfinex-derivatives","SOLF0:USTF0",1734836263465,3.14,181.32,181.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836263665,29.143576,181.38,181.23,27.370676]
["bitfinex-derivatives","SOLF0:USTF0",1734836263870,3.14,181.35,181.24,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1734836264072,29.143576,181.38,181.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836264281,3.14,181.37,181.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836264774,3.14,181.37,181.3,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734836265176,3.14,181.37,181.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836265476,2.7587,181.35,181.29,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734836265967,2.7585,181.36,181.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836266578,2.7585,181.36,181.3,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734836266779,2.7585,181.36,181.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836267681,27.370676,181.41,181.26,27.370676]
["bitfinex-derivatives","SOLF0:USTF0",1734836267878,3.14,181.4,181.26,27.370676]
["bitfinex-derivatives","SOLF0:USTF0",1734836268181,2.7578,181.41,181.36,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734836268772,3.14,181.42,181.37,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734836269484,1.7299,181.47,181.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836269677,2.757,181.46,181.41,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734836270079,2.7567,181.49,181.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836270280,29.028376,181.53,181.38,27.370676]
["bitfinex-derivatives","SOLF0:USTF0",1734836270281,3.14,181.52,181.38,27.370676]
["bitfinex-derivatives","SOLF0:USTF0",1734836270478,3.5031,181.53,181.41,27.370676]
["bitfinex-derivatives","SOLF0:USTF0",1734836270679,6.6431,181.53,181.42,8.3828]
["bitfinex-derivatives","SOLF0:USTF0",1734836270976,34.013776,181.53,181.42,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1734836271228,2.7564,181.5,181.42,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1734836271380,34.013776,181.53,181.42,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1734836272288,2.7564,181.51,181.42,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734836272481,34.013776,181.53,181.42,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1734836273382,2.7565,181.49,181.41,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734836273577,5.8965,181.49,181.39,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1734836274080,3.14,181.49,181.42,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734836274284,3.5031,181.53,181.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836274482,3.14,181.55,181.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836274684,5.8957,181.55,181.46,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734836274878,3.14,181.55,181.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836275284,2.7563,181.51,181.44,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734836275583,3.14,181.55,181.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836275985,2.7562,181.51,181.45,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734836276283,3.16,181.51,181.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836276783,3.16,181.51,181.4,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1734836278982,2.7565,181.5,181.4,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1734836279780,5.9162,181.51,181.4,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1734836279981,3.16,181.51,181.41,27.370676]
["bitfinex-derivatives","SOLF0:USTF0",1734836280183,3.16,181.54,181.41,27.370676]
["bitfinex-derivatives","SOLF0:USTF0",1734836280385,5.9159,181.54,181.41,27.370676]
["bitfinex-derivatives","SOLF0:USTF0",1734836280580,3.16,181.54,181.44,27.370676]
["bitfinex-derivatives","SOLF0:USTF0",1734836280781,3.16,181.54,181.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734836282090,3.16,181.54,181.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734836282384,2.7561,181.52,181.46,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734836282589,3.16,181.54,181.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734836282782,3.16,181.54,181.44,27.370676]
["bitfinex-derivatives","SOLF0:USTF0",1734836282978,5.9158,181.54,181.47,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734836283177,5.9158,181.54,181.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734836283985,2.7561,181.52,181.46,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1734836284183,3.16,181.54,181.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734836284584,2.7561,181.53,181.48,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734836284788,3.16,181.55,181.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734836285184,3.16,181.55,181.47,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734836285389,3.16,181.55,181.41,27.370676]
["bitfinex-derivatives","SOLF0:USTF0",1734836285990,2.7559,181.54,181.47,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734836286486,3.16,181.55,181.49,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734836286690,3.16,181.55,181.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734836287087,2.756,181.53,181.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734836287287,3.16,181.55,181.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734836287987,2.7559,181.53,181.48,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734836288584,2.7559,181.53,181.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734836288787,2.7559,181.53,181.47,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734836289093,3.16,181.55,181.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734836289342,4.8177,181.58,181.47,27.370676]
["bitfinex-derivatives","SOLF0:USTF0",1734836290191,2.7555,181.57,181.51,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734836290593,4.8177,181.58,181.47,27.370676]
["bitfinex-derivatives","SOLF0:USTF0",1734836290793,2.7552,181.58,181.53,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734836290998,3.3909,181.61,181.5,30.530676]
["bitfinex-derivatives","SOLF0:USTF0",1734836291288,2.7544,181.63,181.58,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734836291691,4.5109,181.66,181.6,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734836291889,3.2935,181.7,181.56,29.003876]
["bitfinex-derivatives","SOLF0:USTF0",1734836292097,3.16,181.68,181.57,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1734836292495,2.754,181.66,181.57,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1734836293996,3.16,181.68,181.57,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1734836294201,2.7538,181.67,181.57,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1734836294700,2.7538,181.67,181.61,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734836294895,2.7536,181.69,181.59,30.530676]
["bitfinex-derivatives","SOLF0:USTF0",1734836295197,1.7568,181.74,181.62,27.370676]
["bitfinex-derivatives","SOLF0:USTF0",1734836295498,1.7568,181.74,181.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734836295896,2.7528,181.74,181.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734836296200,3.16,181.75,181.62,27.370676]
["bitfinex-derivatives","SOLF0:USTF0",1734836296398,3.16,181.75,181.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734836296602,29.058176,181.74,181.59,27.370676]
["bitfinex-derivatives","SOLF0:USTF0",1734836296901,1.6875,181.74,181.59,27.370676]
["bitfinex-derivatives","SOLF0:USTF0",1734836297798,1.6875,181.74,181.62,27.370676]
["bitfinex-derivatives","SOLF0:USTF0",1734836298002,2.7531,181.73,181.67,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734836298196,3.16,181.74,181.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734836298496,3.16,181.74,181.65,27.370676]
["bitfinex-derivatives","SOLF0:USTF0",1734836298701,2.7525,181.76,181.66,1.6717]
["bitfinex-derivatives","SOLF0:USTF0",1734836298909,27.370676,181.83,181.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734836299102,2.7523,181.77,181.72,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734836299301,3.16,181.77,181.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734836299505,3.16,181.77,181.66,5.0881]
["bitfinex-derivatives","SOLF0:USTF0",1734836299702,3.16,181.77,181.66,1.6717]
["bitfinex-derivatives","SOLF0:USTF0",1734836299962,1.7442,181.76,181.66,1.6717]
["bitfinex-derivatives","SOLF0:USTF0",1734836300202,3.16,181.77,181.66,1.6717]
["bitfinex-derivatives","SOLF0:USTF0",1734836300606,2.7526,181.75,181.66,1.6717]
["bitfinex-derivatives","SOLF0:USTF0",1734836301101,3.16,181.77,181.66,1.6717]
["bitfinex-derivatives","SOLF0:USTF0",1734836301601,2.7526,181.75,181.69,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734836302096,3.16,181.77,181.66,1.6717]
["bitfinex-derivatives","SOLF0:USTF0",1734836302702,3.16,181.77,181.65,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1734836302901,3.16,181.77,181.65,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734836303102,3.16,181.77,181.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734836303403,27.370676,181.78,181.64,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1734836303602,3.16,181.77,181.64,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1734836303904,2.7532,181.72,181.64,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1734836304103,3.16,181.73,181.64,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1734836305505,2.7532,181.71,181.64,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1734836307006,5.913,181.73,181.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734836307200,29.114876,181.81,181.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734836307399,3.14,181.8,181.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734836307599,2.7527,181.75,181.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734836307807,1.7442,181.81,181.67,27.370676]
["bitfinex-derivatives","SOLF0:USTF0",1734836308004,1.7442,181.81,181.7,16.74619258]
["bitfinex-derivatives","SOLF0:USTF0",1734836308207,2.752,181.79,181.73,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734836308809,3.4263,181.82,181.73,16.74619258]
["bitfinex-derivatives","SOLF0:USTF0",1734836309108,3.14,181.84,181.73,16.74619258]
["bitfinex-derivatives","SOLF0:USTF0",1734836309309,2.7509,181.86,181.8,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734836309708,3.14,181.88,181.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836309911,2.7512,181.84,181.78,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734836310303,3.14,181.88,181.78,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734836311410,2.7511,181.85,181.78,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734836311621,2.7511,181.85,181.79,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734836312009,2.7509,181.87,181.79,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734836312213,3.14,181.88,181.79,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734836312409,3.14,181.88,181.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836312711,3.14,181.88,181.8,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734836313113,2.7512,181.84,181.78,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734836313307,2.7512,181.84,181.75,27.19748593]
["bitfinex-derivatives","SOLF0:USTF0",1734836313308,3.14,181.88,181.75,27.19748593]
["bitfinex-derivatives","SOLF0:USTF0",1734836313613,3.14,181.88,181.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836313813,2.7517,181.82,181.75,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1734836314316,3.14,181.84,181.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836314614,3.14,181.84,181.74,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1734836315610,2.7517,181.81,181.75,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734836315811,3.14,181.84,181.74,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1734836316113,2.7514,181.83,181.76,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734836316513,3.14,181.84,181.76,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734836317209,2.7519,181.8,181.74,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1734836317510,3.14,181.84,181.74,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1734836317917,2.7517,181.81,181.74,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1734836318113,3.14,181.84,181.74,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1734836318618,2.752,181.8,181.74,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1734836320126,3.14,181.84,181.74,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1734836320320,2.752,181.79,181.73,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734836321411,3.14,181.8,181.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836321617,3.14,181.8,181.68,30.33748593]
["bitfinex-derivatives","SOLF0:USTF0",1734836321928,3.14,181.8,181.66,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1734836322123,3.14,181.8,181.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836322316,2.7534,181.7,181.65,27.19748593]
["bitfinex-derivatives","SOLF0:USTF0",1734836322825,3.14,181.74,181.65,27.19748593]
["bitfinex-derivatives","SOLF0:USTF0",1734836323016,2.7532,181.71,181.65,29.95158593]
["bitfinex-derivatives","SOLF0:USTF0",1734836323721,3.14,181.77,181.65,27.19748593]
["bitfinex-derivatives","SOLF0:USTF0",1734836323924,3.14,181.79,181.65,27.19748593]
["bitfinex-derivatives","SOLF0:USTF0",1734836324219,2.7527,181.75,181.69,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734836324418,3.14,181.79,181.65,27.19748593]
["bitfinex-derivatives","SOLF0:USTF0",1734836324419,3.14,181.79,181.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836324924,2.7527,181.75,181.68,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1734836325223,3.14,181.79,181.68,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1734836325426,2.7527,181.75,181.68,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1734836326033,3.14,181.79,181.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836326329,3.14,181.81,181.68,30.33748593]
["bitfinex-derivatives","SOLF0:USTF0",1734836326524,3.14,181.81,181.69,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1734836327531,2.7524,181.77,181.71,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734836327724,3.14,181.81,181.69,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1734836329028,3.14,181.81,181.71,27.19748593]
["bitfinex-derivatives","SOLF0:USTF0",1734836329225,3.14,181.81,181.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836329646,2.752,181.79,181.74,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734836329827,3.14,181.81,181.74,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734836330028,3.14,181.81,181.72,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1734836331032,2.7521,181.79,181.73,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734836331332,3.14,181.81,181.72,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1734836332129,2.752,181.8,181.74,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734836333033,2.752,181.8,181.72,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1734836333333,2.752,181.8,181.74,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734836334231,4.7755,181.83,181.74,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734836334232,2.7518,181.81,181.74,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734836334432,4.7755,181.83,181.74,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734836334632,4.7755,181.83,181.72,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1734836334828,2.7515,181.83,181.74,16.74398367]
["bitfinex-derivatives","SOLF0:USTF0",1734836335432,2.7512,181.84,181.74,16.74398367]
["bitfinex-derivatives","SOLF0:USTF0",1734836335734,6.4452,181.88,181.77,16.74398367]
["bitfinex-derivatives","SOLF0:USTF0",1734836335938,3.3052,181.88,181.77,19.88398367]
["bitfinex-derivatives","SOLF0:USTF0",1734836336133,6.4452,181.88,181.77,19.88398367]
["bitfinex-derivatives","SOLF0:USTF0",1734836336528,2.7511,181.85,181.8,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734836339044,3.14,181.84,181.75,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734836339243,3.14,181.84,181.72,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1734836339244,3.14,181.84,181.73,16.74398367]
["bitfinex-derivatives","SOLF0:USTF0",1734836339444,3.14,181.84,181.73,19.88398367]
["bitfinex-derivatives","SOLF0:USTF0",1734836340745,3.14,181.84,181.73,22.63688367]
["bitfinex-derivatives","SOLF0:USTF0",1734836341335,2.7526,181.76,181.7,19.49718367]
["bitfinex-derivatives","SOLF0:USTF0",1734836341536,3.14,181.79,181.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836341736,3.14,181.78,181.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836342365,3.14,181.78,181.67,19.88398367]
["bitfinex-derivatives","SOLF0:USTF0",1734836343498,2.7528,181.74,181.68,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734836343943,3.14,181.78,181.67,19.88398367]
["bitfinex-derivatives","SOLF0:USTF0",1734836343944,5.8923,181.78,181.67,19.88398367]
["bitfinex-derivatives","SOLF0:USTF0",1734836344244,3.14,181.78,181.67,19.88398367]
["bitfinex-derivatives","SOLF0:USTF0",1734836345349,2.7525,181.76,181.7,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734836345949,2.7526,181.75,181.7,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734836346948,3.14,181.78,181.67,19.88398367]
["bitfinex-derivatives","SOLF0:USTF0",1734836347250,3.14,181.78,181.64,21.81498367]
["bitfinex-derivatives","SOLF0:USTF0",1734836347451,16.74398367,181.76,181.61,60.50113675]
["bitfinex-derivatives","SOLF0:USTF0",1734836347841,2.7531,181.72,181.61,60.50113675]
["bitfinex-derivatives","SOLF0:USTF0",1734836348152,3.14,181.71,181.6,16.74398367]
["bitfinex-derivatives","SOLF0:USTF0",1734836348351,2.7544,181.64,181.58,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1734836349147,3.14,181.67,181.58,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1734836349357,3.14,181.7,181.59,16.74398367]
["bitfinex-derivatives","SOLF0:USTF0",1734836349548,3.14,181.73,181.62,16.74398367]
["bitfinex-derivatives","SOLF0:USTF0",1734836349747,3.14,181.73,181.62,19.88398367]
["bitfinex-derivatives","SOLF0:USTF0",1734836350548,2.7535,181.69,181.63,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734836353153,3.14,181.73,181.62,19.88398367]
["bitfinex-derivatives","SOLF0:USTF0",1734836353352,2.7537,181.68,181.62,22.63858367]
["bitfinex-derivatives","SOLF0:USTF0",1734836358394,5.0493,181.77,181.65,16.74398367]
["bitfinex-derivatives","SOLF0:USTF0",1734836358558,8.1893,181.77,181.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836358858,8.1893,181.77,181.66,8.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734836359656,2.753,181.73,181.67,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734836359951,8.1893,181.77,181.66,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734836360152,24.93328367,181.77,181.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836360351,24.93328367,181.77,181.62,19.88398367]
["bitfinex-derivatives","SOLF0:USTF0",1734836360756,2.7533,181.71,181.65,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734836361157,3.14,181.73,181.62,19.88398367]
["bitfinex-derivatives","SOLF0:USTF0",1734836361450,3.14,181.73,181.57,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734836362652,16.74398367,181.74,181.61,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734836362959,16.74398367,181.74,181.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836362960,3.14,181.73,181.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836363856,2.7532,181.72,181.65,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734836364047,2.7532,181.72,181.62,16.74398367]
["bitfinex-derivatives","SOLF0:USTF0",1734836364451,2.7532,181.72,181.66,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734836365057,5.0493,181.77,181.67,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734836365254,2.7529,181.73,181.67,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734836366159,2.7528,181.74,181.68,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734836366854,2.7526,181.76,181.69,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734836367051,7.42190022,181.86,181.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836367357,7.42190022,181.86,181.68,16.74398367]
["bitfinex-derivatives","SOLF0:USTF0",1734836367358,4.9035,181.84,181.71,19.88398367]
["bitfinex-derivatives","SOLF0:USTF0",1734836367552,21.64748367,181.84,181.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836367762,1.6915,181.83,181.67,19.88398367]
["bitfinex-derivatives","SOLF0:USTF0",1734836368055,2.7527,181.75,181.67,19.88398367]
["bitfinex-derivatives","SOLF0:USTF0",1734836368253,3.14,181.78,181.67,19.88398367]
["bitfinex-derivatives","SOLF0:USTF0",1734836368459,3.14,181.78,181.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836368658,3.14,181.78,181.67,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1734836369255,2.7529,181.73,181.67,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1734836370357,2.7528,181.74,181.68,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734836371553,3.14,181.78,181.69,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734836371554,2.7526,181.75,181.69,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734836371759,3.14,181.78,181.67,19.88398367]
["bitfinex-derivatives","SOLF0:USTF0",1734836372761,2.7526,181.75,181.7,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734836372954,3.14,181.78,181.7,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734836373366,2.7526,181.75,181.7,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734836373862,3.14,181.78,181.7,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734836374061,3.14,181.8,181.7,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734836375164,2.7525,181.76,181.7,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734836375555,3.14,181.8,181.7,16.74398367]
["bitfinex-derivatives","SOLF0:USTF0",1734836375764,2.7522,181.78,181.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836376058,2.7522,181.78,181.72,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734836376263,3.14,181.82,181.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836376467,2.752,181.79,181.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836377512,2.752,181.79,181.73,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734836378065,1.7635,181.84,181.75,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734836378264,4.9035,181.84,181.74,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1734836378465,4.9035,181.84,181.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836378763,2.7516,181.82,181.77,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734836379671,2.7516,181.82,181.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836379870,2.7516,181.82,181.76,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734836381163,2.7517,181.81,181.76,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734836381365,3.14,181.84,181.74,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1734836382473,2.7517,181.81,181.75,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734836382667,3.14,181.84,181.74,5.0031]
["bitfinex-derivatives","SOLF0:USTF0",1734836383064,2.7513,181.84,181.77,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734836383272,2.7513,181.84,181.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836384571,2.7513,181.84,181.78,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734836385772,1.6823,181.88,181.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836386010,1.6322,181.89,181.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836386174,2.7506,181.89,181.83,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734836387272,2.7507,181.88,181.82,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734836388375,2.7505,181.89,181.83,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734836388972,2.7505,181.89,181.84,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734836390473,2.7507,181.88,181.83,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734836391280,3.14,181.89,181.76,16.74398367]
["bitfinex-derivatives","SOLF0:USTF0",1734836391476,3.14,181.89,181.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836391976,3.14,181.89,181.76,16.74398367]
["bitfinex-derivatives","SOLF0:USTF0",1734836392182,3.14,181.89,181.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836392382,2.7509,181.86,181.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836392577,16.74398367,181.9,181.75,1.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734836392783,3.14,181.89,181.75,1.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734836393081,2.752,181.8,181.75,1.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734836393679,2.7516,181.82,181.77,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734836393872,2.7516,181.82,181.75,1.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734836393873,3.14,181.84,181.75,1.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734836394277,2.7516,181.82,181.75,1.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734836395282,2.7516,181.82,181.75,18.47668367]
["bitfinex-derivatives","SOLF0:USTF0",1734836395485,2.7516,181.82,181.77,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734836395985,2.7517,181.81,181.77,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734836396179,5.1578,181.94,181.75,1.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734836396381,3.14,181.93,181.78,19.88398367]
["bitfinex-derivatives","SOLF0:USTF0",1734836396586,3.14,181.92,181.78,19.88398367]
["bitfinex-derivatives","SOLF0:USTF0",1734836396786,3.14,181.92,181.84,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734836397084,3.14,181.92,181.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836397588,2.7508,181.88,181.82,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1734836399385,2.751,181.86,181.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836400790,3.14,181.92,181.78,19.88398367]
["bitfinex-derivatives","SOLF0:USTF0",1734836401326,3.14,181.92,181.81,16.74398367]
["bitfinex-derivatives","SOLF0:USTF0",1734836401490,8.2978,181.94,181.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836401987,3.4459,181.94,181.84,16.74398367]
["bitfinex-derivatives","SOLF0:USTF0",1734836402289,3.14,181.98,181.87,16.74398367]
["bitfinex-derivatives","SOLF0:USTF0",1734836402487,2.7493,181.97,181.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734836403088,29.68760089,181.99,181.93,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734836403289,4.8589,182.01,181.93,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734836403488,4.8589,182.01,181.9,16.74398367]
["bitfinex-derivatives","SOLF0:USTF0",1734836403787,16.74398367,182.0,181.84,16.74398367]
["bitfinex-derivatives","SOLF0:USTF0",1734836403992,16.74398367,181.97,181.82,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734836404294,4.8589,182.01,181.78,19.88398367]
["bitfinex-derivatives","SOLF0:USTF0",1734836404295,16.74398367,181.94,181.78,19.88398367]
["bitfinex-derivatives","SOLF0:USTF0",1734836404542,1.6598,181.93,181.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836404785,3.14,181.92,181.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836404986,2.7506,181.89,181.8,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734836405191,2.7506,181.89,181.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836405192,3.14,181.92,181.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836405599,2.7508,181.87,181.81,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734836405990,3.3732,181.93,181.78,16.74398367]
["bitfinex-derivatives","SOLF0:USTF0",1734836406187,16.74398367,181.91,181.76,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1734836406488,16.74398367,181.91,181.75,16.74398367]
["bitfinex-derivatives","SOLF0:USTF0",1734836406788,2.752,181.79,181.73,8.1136]
["bitfinex-derivatives","SOLF0:USTF0",1734836406987,3.14,181.83,181.72,16.74398367]
["bitfinex-derivatives","SOLF0:USTF0",1734836407187,6.5272,181.82,181.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836407388,3.14,181.81,181.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836407586,3.14,181.81,181.69,77.24512042]
["bitfinex-derivatives","SOLF0:USTF0",1734836407783,3.3872,181.82,181.73,16.74398367]
["bitfinex-derivatives","SOLF0:USTF0",1734836407988,6.1388,181.82,181.74,29.95611436]
["bitfinex-derivatives","SOLF0:USTF0",1734836408292,3.3872,181.82,181.74,27.20331436]
["bitfinex-derivatives","SOLF0:USTF0",1734836408490,6.1389,181.82,181.74,29.95601436]
["bitfinex-derivatives","SOLF0:USTF0",1734836408689,3.3872,181.82,181.74,29.95601436]
["bitfinex-derivatives","SOLF0:USTF0",1734836408984,3.14,181.84,181.74,27.20331436]
["bitfinex-derivatives","SOLF0:USTF0",1734836409186,5.8913,181.84,181.75,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734836409390,2.7513,181.84,181.74,27.20331436]
["bitfinex-derivatives","SOLF0:USTF0",1734836409856,4.8761,181.87,181.77,27.20331436]
["bitfinex-derivatives","SOLF0:USTF0",1734836409991,4.8761,181.87,181.78,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734836409992,2.7511,181.86,181.78,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734836410292,4.8761,181.87,181.78,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734836410487,4.8761,181.87,181.77,30.34331436]
["bitfinex-derivatives","SOLF0:USTF0",1734836410488,3.14,181.87,181.8,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734836410689,3.2507,181.89,181.78,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1734836411483,2.751,181.86,181.79,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734836411688,3.14,181.86,181.74,27.20331436]
["bitfinex-derivatives","SOLF0:USTF0",1734836411882,2.7513,181.84,181.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836412095,2.7513,181.84,181.77,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734836412388,5.8911,181.86,181.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836412591,1.7527,181.92,181.77,27.20331436]
["bitfinex-derivatives","SOLF0:USTF0",1734836412795,1.7527,181.92,181.8,27.20331436]
["bitfinex-derivatives","SOLF0:USTF0",1734836413017,1.7527,181.92,181.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836413391,1.7527,181.92,181.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836413695,1.7527,181.92,181.77,27.20331436]
["bitfinex-derivatives","SOLF0:USTF0",1734836414699,3.14,181.93,181.8,27.20331436]
["bitfinex-derivatives","SOLF0:USTF0",1734836414900,3.14,181.93,181.81,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1734836415399,2.7509,181.87,181.81,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1734836415790,2.7506,181.89,181.82,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734836418503,3.3663,181.95,181.81,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1734836418504,2.7501,181.92,181.85,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734836418797,3.3663,181.95,181.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836419004,56.89091525,181.99,181.86,27.20331436]
["bitfinex-derivatives","SOLF0:USTF0",1734836419005,29.68760089,181.99,181.86,27.20331436]
["bitfinex-derivatives","SOLF0:USTF0",1734836419204,29.68760089,181.99,181.86,28.82051436]
["bitfinex-derivatives","SOLF0:USTF0",1734836419396,3.14,182.0,181.86,28.82051436]
["bitfinex-derivatives","SOLF0:USTF0",1734836419600,3.14,182.0,181.89,27.20331436]
["bitfinex-derivatives","SOLF0:USTF0",1734836419799,3.14,182.0,181.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836419996,2.7493,181.98,181.91,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734836420609,2.7493,181.97,181.91,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734836421209,3.3897,182.01,181.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836421405,3.14,182.04,181.92,27.20331436]
["bitfinex-derivatives","SOLF0:USTF0",1734836422110,3.14,182.03,181.92,27.20331436]
["bitfinex-derivatives","SOLF0:USTF0",1734836422302,3.14,182.04,181.92,27.20331436]
["bitfinex-derivatives","SOLF0:USTF0",1734836423314,2.7487,182.01,181.95,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734836423813,2.7485,182.03,181.97,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734836424507,2.7485,182.02,181.96,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734836424902,3.14,182.04,181.92,27.20331436]
["bitfinex-derivatives","SOLF0:USTF0",1734836425113,2.7492,181.98,181.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734836426014,3.12,181.99,181.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836426213,3.12,181.98,181.86,28.82051436]
["bitfinex-derivatives","SOLF0:USTF0",1734836426410,3.12,181.97,181.86,31.94051436]
["bitfinex-derivatives","SOLF0:USTF0",1734836427214,3.12,182.0,181.86,31.94051436]
["bitfinex-derivatives","SOLF0:USTF0",1734836427807,3.12,182.0,181.89,27.20331436]
["bitfinex-derivatives","SOLF0:USTF0",1734836428003,28.94941436,182.05,181.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734836428211,2.7491,181.99,181.93,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734836429909,3.12,182.04,181.9,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1734836430119,2.7488,182.0,181.92,16.70697233]
["bitfinex-derivatives","SOLF0:USTF0",1734836430712,2.7487,182.02,181.96,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734836431909,2.7487,182.01,181.96,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734836432314,2.7485,182.02,181.97,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734836432715,2.7485,182.02,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734836433221,2.749,181.99,181.94,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1734836433409,2.749,181.99,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734836433811,3.12,182.01,181.9,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1734836434108,3.12,182.01,181.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734836434315,2.7499,181.94,181.88,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734836434511,3.12,181.96,181.88,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734836435515,2.7499,181.93,181.88,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734836435909,2.7498,181.94,181.86,18.32417233]
["bitfinex-derivatives","SOLF0:USTF0",1734836436110,2.7498,181.94,181.89,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734836436435,3.12,181.96,181.86,18.32417233]
["bitfinex-derivatives","SOLF0:USTF0",1734836436613,3.12,181.96,181.83,16.70697233]
["bitfinex-derivatives","SOLF0:USTF0",1734836436808,3.12,181.96,181.81,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734836436809,3.355,181.95,181.81,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734836437116,5.1107,181.95,181.81,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734836437315,5.1107,181.95,181.83,16.70697233]
["bitfinex-derivatives","SOLF0:USTF0",1734836437316,1.6659,181.95,181.83,16.70697233]
["bitfinex-derivatives","SOLF0:USTF0",1734836437510,1.6659,181.95,181.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734836437917,3.12,181.96,181.87,16.70697233]
["bitfinex-derivatives","SOLF0:USTF0",1734836438916,5.8695,181.96,181.87,16.70697233]
["bitfinex-derivatives","SOLF0:USTF0",1734836439910,2.7495,181.96,181.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734836440217,5.8693,181.98,181.9,16.70697233]
["bitfinex-derivatives","SOLF0:USTF0",1734836440411,2.7493,181.98,181.9,16.70697233]
["bitfinex-derivatives","SOLF0:USTF0",1734836441017,3.12,182.0,181.9,16.70697233]
["bitfinex-derivatives","SOLF0:USTF0",1734836441410,3.4448,182.04,181.9,16.70697233]
["bitfinex-derivatives","SOLF0:USTF0",1734836441613,1.6219,182.06,181.93,16.70697233]
["bitfinex-derivatives","SOLF0:USTF0",1734836441816,4.7419,182.06,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734836442012,1.6219,182.06,181.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734836442511,1.6219,182.06,181.98,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734836442714,1.6219,182.06,181.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734836443616,2.7484,182.03,181.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734836445211,2.7484,182.03,181.96,16.70697233]
["bitfinex-derivatives","SOLF0:USTF0",1734836445720,1.6219,182.06,181.96,16.70697233]
["bitfinex-derivatives","SOLF0:USTF0",1734836445948,2.7485,182.02,181.96,19.45637233]
["bitfinex-derivatives","SOLF0:USTF0",1734836446826,1.6219,182.06,181.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734836447120,1.6219,182.06,181.96,1.6589]
["bitfinex-derivatives","SOLF0:USTF0",1734836447524,2.7484,182.04,181.98,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734836447821,1.6219,182.06,181.98,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734836448061,2.7484,182.03,181.98,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734836451123,1.6219,182.06,181.96,1.6589]
["bitfinex-derivatives","SOLF0:USTF0",1734836451524,2.7484,182.03,181.97,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734836454123,3.12,182.04,181.96,1.6589]
["bitfinex-derivatives","SOLF0:USTF0",1734836454327,3.12,182.04,181.92,16.70697233]
["bitfinex-derivatives","SOLF0:USTF0",1734836454528,19.82697233,182.04,181.89,23.17977233]
["bitfinex-derivatives","SOLF0:USTF0",1734836454724,2.7497,181.95,181.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734836455126,2.7497,181.95,181.9,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1734836455622,3.12,181.99,181.89,20.05977233]
["bitfinex-derivatives","SOLF0:USTF0",1734836455827,2.7501,181.92,181.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734836456029,3.12,181.94,181.85,1.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734836456222,19.92357233,181.98,181.81,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1734836456223,3.12,181.93,181.81,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1734836456426,2.7508,181.88,181.81,9.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734836456630,3.12,181.89,181.81,1.6645]
["bitfinex-derivatives","SOLF0:USTF0",1734836456935,2.7514,181.83,181.79,60.50113675]
["bitfinex-derivatives","SOLF0:USTF0",1734836457131,4.9489,181.88,181.76,1.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734836457530,2.7517,181.82,181.76,1.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734836457925,3.12,181.85,181.74,77.20810908]
["bitfinex-derivatives","SOLF0:USTF0",1734836458127,2.7519,181.8,181.74,60.50113675]
["bitfinex-derivatives","SOLF0:USTF0",1734836458322,2.7519,181.8,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734836459835,2.7519,181.8,181.72,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1734836460531,3.12,181.85,181.72,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1734836461127,3.12,181.85,181.71,27.21079319]
["bitfinex-derivatives","SOLF0:USTF0",1734836461430,3.12,181.85,181.68,27.21079319]
["bitfinex-derivatives","SOLF0:USTF0",1734836461431,27.21079319,181.84,181.68,27.21079319]
["bitfinex-derivatives","SOLF0:USTF0",1734836461932,3.12,181.85,181.71,27.21079319]
["bitfinex-derivatives","SOLF0:USTF0",1734836462133,3.12,181.85,181.74,27.21079319]
["bitfinex-derivatives","SOLF0:USTF0",1734836464136,8.0689,181.88,181.74,27.21079319]
["bitfinex-derivatives","SOLF0:USTF0",1734836464339,6.3575,181.88,181.77,27.21079319]
["bitfinex-derivatives","SOLF0:USTF0",1734836464540,27.21079319,181.93,181.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734836464541,3.12,181.91,181.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734836464835,3.12,181.91,181.78,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1734836465036,3.12,181.91,181.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734836465237,2.7513,181.84,181.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734836465939,2.7511,181.86,181.78,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1734836466182,3.12,181.87,181.78,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1734836466538,3.12,181.87,181.79,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734836466539,2.751,181.86,181.79,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734836466840,3.12,181.87,181.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734836467035,3.12,181.87,181.75,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1734836467336,3.12,181.87,181.75,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734836467534,27.21079319,181.93,181.75,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734836467535,3.12,181.9,181.77,27.21079319]
["bitfinex-derivatives","SOLF0:USTF0",1734836468278,2.7512,181.85,181.77,29.96299319]
["bitfinex-derivatives","SOLF0:USTF0",1734836468630,3.12,181.9,181.77,29.96299319]
["bitfinex-derivatives","SOLF0:USTF0",1734836468836,2.7509,181.87,181.77,29.96299319]
["bitfinex-derivatives","SOLF0:USTF0",1734836469043,3.12,181.9,181.77,29.96299319]
["bitfinex-derivatives","SOLF0:USTF0",1734836469433,2.7517,181.81,181.75,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1734836469836,3.12,181.85,181.72,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1734836470034,1.7697,181.84,181.72,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1734836470373,1.7697,181.84,181.72,9.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734836471447,1.7697,181.84,181.72,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1734836472240,2.7523,181.78,181.72,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1734836472844,2.7524,181.77,181.72,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1734836474339,2.7527,181.75,181.68,27.21079319]
["bitfinex-derivatives","SOLF0:USTF0",1734836474547,3.14,181.8,181.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734836475245,3.14,181.8,181.65,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1734836475445,27.21079319,181.78,181.65,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1734836475673,27.21079319,181.78,181.64,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1734836475674,2.7529,181.74,181.64,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1734836475844,3.14,181.73,181.64,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1734836477949,3.14,181.73,181.63,3.3004]
["bitfinex-derivatives","SOLF0:USTF0",1734836478145,27.21079319,181.72,181.54,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734836478351,27.21079319,181.69,181.54,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734836478644,8.2193,181.68,181.54,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734836478949,8.2193,181.68,181.54,28.89429319]
["bitfinex-derivatives","SOLF0:USTF0",1734836479549,2.7541,181.66,181.54,32.03429319]
["bitfinex-derivatives","SOLF0:USTF0",1734836480147,3.14,181.67,181.54,32.03429319]
["bitfinex-derivatives","SOLF0:USTF0",1734836480148,3.14,181.67,181.58,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734836480452,2.7541,181.65,181.58,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734836481653,2.7541,181.65,181.58,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1734836483351,2.754,181.66,181.6,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734836483556,3.14,181.68,181.6,16.77123718]
["bitfinex-derivatives","SOLF0:USTF0",1734836483752,3.14,181.68,181.58,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734836483955,2.7543,181.65,181.58,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1734836484159,3.14,181.68,181.58,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734836484953,2.7539,181.67,181.58,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1734836485150,73.99123718,181.73,181.58,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1734836485350,3.14,181.72,181.6,16.77123718]
["bitfinex-derivatives","SOLF0:USTF0",1734836485553,2.7537,181.68,181.62,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734836485958,3.14,181.71,181.6,16.77123718]
["bitfinex-derivatives","SOLF0:USTF0",1734836486658,2.7535,181.7,181.65,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734836487055,2.7536,181.69,181.64,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734836487651,3.14,181.71,181.6,16.77123718]
["bitfinex-derivatives","SOLF0:USTF0",1734836487850,3.14,181.71,181.58,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734836488258,2.7542,181.65,181.58,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734836488459,3.14,181.66,181.58,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734836488862,2.7543,181.64,181.58,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734836489562,2.7543,181.64,181.58,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1734836489762,3.14,181.66,181.58,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1734836490064,3.14,181.66,181.54,1.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734836490261,4.9791,181.65,181.51,16.77123718]
["bitfinex-derivatives","SOLF0:USTF0",1734836490515,16.77123718,181.64,181.48,21.94383718]
["bitfinex-derivatives","SOLF0:USTF0",1734836491362,4.9791,181.65,181.51,16.77123718]
["bitfinex-derivatives","SOLF0:USTF0",1734836491955,2.7551,181.59,181.52,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734836492158,5.8951,181.59,181.52,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734836492355,3.14,181.59,181.52,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734836492766,3.14,181.59,181.5,27.27294504]
["bitfinex-derivatives","SOLF0:USTF0",1734836493159,4.9791,181.65,181.5,27.27294504]
["bitfinex-derivatives","SOLF0:USTF0",1734836493759,2.7556,181.56,181.5,27.27294504]
["bitfinex-derivatives","SOLF0:USTF0",1734836494162,2.7556,181.56,181.48,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734836494559,3.14,181.57,181.48,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1734836494768,3.14,181.56,181.35,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1734836494961,3.14,181.55,181.43,27.27294504]
["bitfinex-derivatives","SOLF0:USTF0",1734836495168,3.14,181.54,181.43,27.27294504]
["bitfinex-derivatives","SOLF0:USTF0",1734836495371,3.14,181.53,181.4,30.41294504]
["bitfinex-derivatives","SOLF0:USTF0",1734836495787,30.41294504,181.53,181.36,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1734836495967,30.41294504,181.53,181.36,8.149]
["bitfinex-derivatives","SOLF0:USTF0",1734836496474,30.41294504,181.53,181.36,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1734836497176,2.7573,181.44,181.36,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734836497473,5.8973,181.44,181.36,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734836497968,3.14,181.44,181.36,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1734836498165,27.27294504,181.43,181.22,60.50113675]
["bitfinex-derivatives","SOLF0:USTF0",1734836498369,27.27294504,181.43,181.24,27.27294504]
["bitfinex-derivatives","SOLF0:USTF0",1734836498370,27.27294504,181.4,181.24,27.27294504]
["bitfinex-derivatives","SOLF0:USTF0",1734836498576,3.14,181.39,181.23,5.1062]
["bitfinex-derivatives","SOLF0:USTF0",1734836498870,3.14,181.39,181.23,32.37914504]
["bitfinex-derivatives","SOLF0:USTF0",1734836499362,27.27294504,181.37,181.23,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734836499567,27.27294504,181.34,181.18,3.44143893]
["bitfinex-derivatives","SOLF0:USTF0",1734836499763,10.5076,181.33,181.16,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1734836500665,5.0076,181.33,181.18,27.27294504]
["bitfinex-derivatives","SOLF0:USTF0",1734836500862,5.5,181.32,181.18,27.27294504]
["bitfinex-derivatives","SOLF0:USTF0",1734836501267,2.7595,181.3,181.21,27.27294504]
["bitfinex-derivatives","SOLF0:USTF0",1734836501566,5.0076,181.33,181.21,27.27294504]
["bitfinex-derivatives","SOLF0:USTF0",1734836501770,5.0076,181.33,181.18,27.27294504]
["bitfinex-derivatives","SOLF0:USTF0",1734836501771,8.5789,181.34,181.24,27.27294504]
["bitfinex-derivatives","SOLF0:USTF0",1734836501969,2.7589,181.34,181.24,27.27294504]
["bitfinex-derivatives","SOLF0:USTF0",1734836502179,2.7595,181.3,181.25,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734836502365,27.27294504,181.37,181.21,27.27294504]
["bitfinex-derivatives","SOLF0:USTF0",1734836502573,5.82,181.36,181.21,27.27294504]
["bitfinex-derivatives","SOLF0:USTF0",1734836503075,2.7596,181.29,181.21,27.27294504]
["bitfinex-derivatives","SOLF0:USTF0",1734836504071,5.82,181.28,181.19,1.15790877]
["bitfinex-derivatives","SOLF0:USTF0",1734836505175,33.09294504,181.28,181.19,1.15790877]
["bitfinex-derivatives","SOLF0:USTF0",1734836506174,5.82,181.28,181.19,1.15790877]
["bitfinex-derivatives","SOLF0:USTF0",1734836506871,2.76,181.27,181.19,1.15790877]
["bitfinex-derivatives","SOLF0:USTF0",1734836507473,5.82,181.28,181.19,1.15790877]
["bitfinex-derivatives","SOLF0:USTF0",1734836508676,8.5798,181.28,181.19,1.15790877]
["bitfinex-derivatives","SOLF0:USTF0",1734836508875,5.82,181.28,181.19,1.15790877]
["bitfinex-derivatives","SOLF0:USTF0",1734836509078,2.7592,181.32,181.19,1.15790877]
["bitfinex-derivatives","SOLF0:USTF0",1734836509477,5.82,181.35,181.21,27.27294504]
["bitfinex-derivatives","SOLF0:USTF0",1734836509681,5.82,181.35,181.28,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734836509975,5.82,181.35,181.24,27.27294504]
["bitfinex-derivatives","SOLF0:USTF0",1734836510177,5.82,181.35,181.25,1.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734836510625,5.82,181.35,181.26,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1734836510776,5.82,181.35,181.25,1.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734836511874,8.5787,181.35,181.28,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734836512177,5.82,181.35,181.25,1.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734836512374,8.5787,181.35,181.25,1.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734836512579,5.82,181.35,181.25,1.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734836512779,5.82,181.35,181.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734836512780,2.759,181.33,181.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734836512981,5.82,181.35,181.25,1.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734836513373,5.82,181.35,181.29,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734836513831,27.27294504,181.41,181.27,27.27294504]
["bitfinex-derivatives","SOLF0:USTF0",1734836513984,2.7582,181.38,181.32,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734836514177,2.7582,181.38,181.27,27.27294504]
["bitfinex-derivatives","SOLF0:USTF0",1734836514378,5.82,181.42,181.27,33.09294504]
["bitfinex-derivatives","SOLF0:USTF0",1734836515479,2.758,181.39,181.32,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734836515933,5.82,181.42,181.27,33.09294504]
["bitfinex-derivatives","SOLF0:USTF0",1734836516080,27.27294504,181.41,181.27,27.27294504]
["bitfinex-derivatives","SOLF0:USTF0",1734836516579,27.27294504,181.41,181.25,1.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734836517184,27.27294504,181.41,181.28,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734836517379,27.27294504,181.41,181.25,1.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734836517784,2.7589,181.34,181.27,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734836518380,2.7589,181.34,181.25,1.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734836518584,2.7589,181.34,181.28,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734836518981,2.759,181.33,181.27,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734836519180,27.27294504,181.38,181.25,1.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734836519784,27.27294504,181.38,181.27,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734836520084,27.27294504,181.41,181.24,27.27294504]
["bitfinex-derivatives","SOLF0:USTF0",1734836520280,2.758,181.39,181.32,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734836520584,10.9398,181.43,181.27,27.27294504]
["bitfinex-derivatives","SOLF0:USTF0",1734836520785,2.7583,181.38,181.3,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734836520985,5.1198,181.43,181.3,27.27294504]
["bitfinex-derivatives","SOLF0:USTF0",1734836521230,1.7541,181.43,181.33,27.27294504]
["bitfinex-derivatives","SOLF0:USTF0",1734836521381,1.7541,181.43,181.31,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1734836522189,27.27294504,181.41,181.24,27.27294504]
["bitfinex-derivatives","SOLF0:USTF0",1734836522480,3.3648,181.42,181.27,27.27294504]
["bitfinex-derivatives","SOLF0:USTF0",1734836522686,1.7541,181.43,181.33,27.27294504]
["bitfinex-derivatives","SOLF0:USTF0",1734836522886,5.54,181.46,181.34,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1734836523484,5.54,181.46,181.36,27.27294504]
["bitfinex-derivatives","SOLF0:USTF0",1734836523880,8.2971,181.46,181.4,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734836524081,5.54,181.46,181.36,27.27294504]
["bitfinex-derivatives","SOLF0:USTF0",1734836524289,3.5062,181.51,181.39,27.27294504]
["bitfinex-derivatives","SOLF0:USTF0",1734836524290,1.7435,181.51,181.39,27.27294504]
["bitfinex-derivatives","SOLF0:USTF0",1734836524484,27.27294504,181.56,181.37,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734836524485,27.27294504,181.59,181.42,27.27294504]
["bitfinex-derivatives","SOLF0:USTF0",1734836524723,1.6357,181.58,181.45,27.27294504]
["bitfinex-derivatives","SOLF0:USTF0",1734836524885,3.4748,181.61,181.48,27.27294504]
["bitfinex-derivatives","SOLF0:USTF0",1734836525088,1.6357,181.65,181.51,27.27294504]
["bitfinex-derivatives","SOLF0:USTF0",1734836525586,1.6357,181.65,181.52,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1734836525985,35.01002794,181.67,181.54,27.27294504]
["bitfinex-derivatives","SOLF0:USTF0",1734836526185,29.47002794,181.67,181.54,27.27294504]
["bitfinex-derivatives","SOLF0:USTF0",1734836526384,29.47002794,181.67,181.57,27.27294504]
["bitfinex-derivatives","SOLF0:USTF0",1734836526588,5.54,181.72,181.57,27.27294504]
["bitfinex-derivatives","SOLF0:USTF0",1734836526987,5.54,181.72,181.6,27.27294504]
["bitfinex-derivatives","SOLF0:USTF0",1734836527383,32.28534504,181.74,181.6,27.27294504]
["bitfinex-derivatives","SOLF0:USTF0",1734836527592,5.54,181.73,181.6,27.27294504]
["bitfinex-derivatives","SOLF0:USTF0",1734836527791,5.54,181.73,181.59,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1734836527792,5.54,181.79,181.63,27.27294504]
["bitfinex-derivatives","SOLF0:USTF0",1734836527991,1.6981,181.78,181.63,27.27294504]
["bitfinex-derivatives","SOLF0:USTF0",1734836528192,2.7524,181.77,181.66,30.02684504]
["bitfinex-derivatives","SOLF0:USTF0",1734836528393,1.6981,181.78,181.66,27.27294504]
["bitfinex-derivatives","SOLF0:USTF0",1734836529192,1.6981,181.78,181.64,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1734836529594,2.7524,181.77,181.68,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734836529895,2.7524,181.77,181.64,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1734836530091,7.2526,181.8,181.64,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1734836530296,27.27294504,181.79,181.64,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1734836530794,27.27294504,181.76,181.6,1.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734836531096,27.27294504,181.73,181.59,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1734836531285,27.27294504,181.7,181.56,27.27294504]
["bitfinex-derivatives","SOLF0:USTF0",1734836531484,1.7087,181.69,181.55,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734836531695,2.754,181.66,181.56,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734836531888,1.7087,181.69,181.55,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734836532289,1.7087,181.69,181.55,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734836532493,27.27294504,181.67,181.5,32.81294504]
["bitfinex-derivatives","SOLF0:USTF0",1734836533293,27.27294504,181.64,181.49,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1734836533489,27.27294504,181.61,181.48,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1734836533791,2.7563,181.51,181.44,27.27294504]
["bitfinex-derivatives","SOLF0:USTF0",1734836533989,27.27294504,181.58,181.42,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1734836534393,2.7563,181.51,181.42,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1734836534798,5.54,181.53,181.42,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1734836535093,27.27294504,181.52,181.37,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734836535343,28.97614504,181.52,181.37,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734836536091,2.7574,181.44,181.37,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734836536297,1.7032,181.52,181.37,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734836536892,1.6965,181.51,181.37,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1734836538094,2.7568,181.47,181.37,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1734836538289,1.6965,181.51,181.37,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1734836538897,1.7032,181.52,181.37,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1734836539198,1.7032,181.52,181.41,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734836539199,2.7563,181.51,181.41,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734836539395,1.7032,181.52,181.41,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734836539699,5.54,181.53,181.38,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734836539893,5.54,181.58,181.46,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734836540087,5.54,181.58,181.38,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734836540397,54.8664,181.57,181.38,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1734836540894,32.9990021,181.57,181.38,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1734836541092,0.98897941,181.56,181.38,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1734836541487,0.98897941,181.56,181.37,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1734836541488,2.7574,181.43,181.37,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1734836541692,32.9990021,181.57,181.37,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1734836541995,2.7562,181.51,181.4,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734836542189,3.2864,181.57,181.39,29.7126021]
["bitfinex-derivatives","SOLF0:USTF0",1734836542396,1.6154,181.6,181.39,29.7126021]
["bitfinex-derivatives","SOLF0:USTF0",1734836542593,2.7554,181.57,181.43,29.7126021]
["bitfinex-derivatives","SOLF0:USTF0",1734836542798,1.6154,181.6,181.44,1.6417]
["bitfinex-derivatives","SOLF0:USTF0",1734836543001,3.2866,181.69,181.47,29.7126021]
["bitfinex-derivatives","SOLF0:USTF0",1734836543298,2.7545,181.62,181.5,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734836543504,1.6703,181.68,181.48,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734836544696,0.98982769,181.67,181.48,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734836544900,30.70220597,181.66,181.48,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734836545106,29.7126021,181.66,181.48,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734836545702,0.98967207,181.65,181.48,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734836545904,29.7126021,181.66,181.48,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734836546405,29.7126021,181.66,181.48,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1734836546605,29.7126021,181.66,181.48,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734836547002,2.7547,181.61,181.49,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734836547204,29.7126021,181.66,181.48,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734836547402,46.2426021,181.66,181.31,42.85157249]
["bitfinex-derivatives","SOLF0:USTF0",1734836547606,2.757,181.46,181.33,34.8036021]
["bitfinex-derivatives","SOLF0:USTF0",1734836548406,29.7126021,181.61,181.33,34.8036021]
["bitfinex-derivatives","SOLF0:USTF0",1734836548608,0.98922391,181.6,181.33,34.8036021]
["bitfinex-derivatives","SOLF0:USTF0",1734836548807,0.98922391,181.6,181.4,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734836549109,29.7126021,181.56,181.33,34.8036021]
["bitfinex-derivatives","SOLF0:USTF0",1734836549305,4.36812566,181.55,181.36,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734836549511,4.36812566,181.55,181.33,34.8036021]
["bitfinex-derivatives","SOLF0:USTF0",1734836549512,2.7583,181.37,181.33,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1734836549810,29.7126021,181.51,181.27,1.755]
["bitfinex-derivatives","SOLF0:USTF0",1734836550109,2.7588,181.35,181.27,1.755]
["bitfinex-derivatives","SOLF0:USTF0",1734836550608,2.7574,181.44,181.27,1.755]
["bitfinex-derivatives","SOLF0:USTF0",1734836550798,1.7524,181.5,181.28,29.7126021]
["bitfinex-derivatives","SOLF0:USTF0",1734836551309,1.7524,181.5,181.33,29.7126021]
["bitfinex-derivatives","SOLF0:USTF0",1734836551504,1.7524,181.5,181.39,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734836551699,2.7565,181.5,181.34,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1734836551904,5.1096,181.55,181.34,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1734836552709,5.1096,181.55,181.4,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734836552909,2.7567,181.48,181.34,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1734836553108,5.1096,181.55,181.34,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1734836553705,5.1096,181.55,181.41,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734836553913,2.757,181.46,181.35,1.10283981]
["bitfinex-derivatives","SOLF0:USTF0",1734836554410,2.757,181.46,181.39,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734836554610,5.1096,181.55,181.35,1.10283981]
["bitfinex-derivatives","SOLF0:USTF0",1734836554910,5.1096,181.55,181.4,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734836555113,2.757,181.46,181.4,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734836555316,5.1096,181.55,181.38,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734836555709,2.757,181.46,181.35,1.10283981]
["bitfinex-derivatives","SOLF0:USTF0",1734836555912,5.1096,181.55,181.35,1.10283981]
["bitfinex-derivatives","SOLF0:USTF0",1734836556113,29.7126021,181.51,181.35,1.10283981]
["bitfinex-derivatives","SOLF0:USTF0",1734836556816,2.7581,181.39,181.35,1.10283981]
["bitfinex-derivatives","SOLF0:USTF0",1734836557211,29.7126021,181.51,181.35,1.10283981]
["bitfinex-derivatives","SOLF0:USTF0",1734836557559,5.1096,181.55,181.29,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1734836557560,2.7588,181.35,181.29,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1734836557912,1.6145,181.45,181.29,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734836558316,3.4235,181.44,181.29,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1734836558508,3.4235,181.44,181.21,1.6649624]
["bitfinex-derivatives","SOLF0:USTF0",1734836558716,2.7594,181.31,181.22,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734836559113,3.4235,181.44,181.22,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734836559319,2.759,181.33,181.25,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734836559522,3.4235,181.44,181.25,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734836559820,3.4235,181.44,181.23,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734836559821,29.7126021,181.41,181.23,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734836560016,29.7126021,181.41,181.22,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734836560215,2.7587,181.35,181.22,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734836560416,2.7587,181.35,181.28,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734836560617,3.4235,181.44,181.22,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734836561116,3.4235,181.44,181.23,29.7126021]
["bitfinex-derivatives","SOLF0:USTF0",1734836561317,3.4235,181.44,181.24,1.10350915]
["bitfinex-derivatives","SOLF0:USTF0",1734836561513,2.7582,181.38,181.31,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734836561714,2.7582,181.38,181.24,1.10350915]
["bitfinex-derivatives","SOLF0:USTF0",1734836561927,3.4235,181.44,181.24,1.10350915]
["bitfinex-derivatives","SOLF0:USTF0",1734836562220,2.7577,181.42,181.29,29.7126021]
["bitfinex-derivatives","SOLF0:USTF0",1734836562417,2.7577,181.42,181.3,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1734836562819,2.7577,181.42,181.31,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734836563215,3.3816,181.5,181.31,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734836563823,3.3816,181.5,181.37,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734836564122,3.3816,181.5,181.31,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734836564420,1.7192,181.5,181.31,3.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734836564619,1.719,181.54,181.34,29.7126021]
["bitfinex-derivatives","SOLF0:USTF0",1734836565217,1.7557,181.6,181.34,46.2326021]
["bitfinex-derivatives","SOLF0:USTF0",1734836565517,1.7557,181.6,181.39,29.7126021]
["bitfinex-derivatives","SOLF0:USTF0",1734836565718,1.7557,181.6,181.4,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734836566120,1.7557,181.6,181.41,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734836566616,29.7126021,181.56,181.4,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734836567317,2.7574,181.44,181.4,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734836567516,29.7126021,181.56,181.35,2.81403981]
["bitfinex-derivatives","SOLF0:USTF0",1734836567718,29.7126021,181.56,181.36,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1734836567912,0.98927696,181.55,181.36,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1734836568321,2.7565,181.5,181.36,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1734836568523,1.7078,181.49,181.36,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1734836569016,1.7078,181.49,181.38,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734836569263,1.7078,181.49,181.36,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1734836570023,2.7571,181.46,181.38,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734836570224,1.7078,181.49,181.38,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734836570724,1.7557,181.6,181.36,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1734836570918,1.6331,181.59,181.36,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1734836571714,2.7559,181.54,181.47,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734836571920,1.6331,181.59,181.39,29.7126021]
["bitfinex-derivatives","SOLF0:USTF0",1734836573219,1.6331,181.59,181.43,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734836573624,1.6331,181.59,181.36,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1734836573931,29.7126021,181.56,181.36,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1734836574327,2.7576,181.42,181.36,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1734836574721,29.7126021,181.51,181.35,1.10283981]
["bitfinex-derivatives","SOLF0:USTF0",1734836574928,2.7583,181.38,181.35,1.10283981]
["bitfinex-derivatives","SOLF0:USTF0",1734836575127,29.7126021,181.46,181.35,1.10283981]
["bitfinex-derivatives","SOLF0:USTF0",1734836575928,2.7585,181.36,181.35,1.10283981]
["bitfinex-derivatives","SOLF0:USTF0",1734836576131,29.7126021,181.46,181.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734836576430,0.98788289,181.45,181.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734836576629,29.7126021,181.41,181.24,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1734836576828,3.3668,181.4,181.24,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1734836577229,1.7619,181.39,181.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734836578532,2.7588,181.34,181.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734836578728,1.7619,181.39,181.29,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734836579027,2.7584,181.37,181.24,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1734836579229,3.3668,181.4,181.24,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1734836579635,2.7582,181.38,181.31,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734836579935,1.7619,181.45,181.25,29.7126021]
["bitfinex-derivatives","SOLF0:USTF0",1734836580130,3.3721,181.45,181.36,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734836580334,1.7163,181.5,181.25,29.7126021]
["bitfinex-derivatives","SOLF0:USTF0",1734836580532,1.7163,181.5,181.26,2.11695584]
["bitfinex-derivatives","SOLF0:USTF0",1734836580732,2.7574,181.44,181.37,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734836580957,1.7163,181.5,181.27,1.10332652]
["bitfinex-derivatives","SOLF0:USTF0",1734836581232,2.7572,181.45,181.3,29.7126021]
["bitfinex-derivatives","SOLF0:USTF0",1734836582135,2.7572,181.45,181.39,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734836582433,1.7163,181.5,181.3,29.7126021]
["bitfinex-derivatives","SOLF0:USTF0",1734836582638,3.2826,181.51,181.31,2.11644993]
["bitfinex-derivatives","SOLF0:USTF0",1734836582934,32.9952021,181.51,181.31,1.10308311]
["bitfinex-derivatives","SOLF0:USTF0",1734836583338,29.7126021,181.47,181.28,60.33910257]
["bitfinex-derivatives","SOLF0:USTF0",1734836583532,1.7747,181.46,181.28,60.33910257]
["bitfinex-derivatives","SOLF0:USTF0",1734836584442,1.7747,181.46,181.26,180.28963921]
["bitfinex-derivatives","SOLF0:USTF0",1734836584443,1.7747,181.46,181.26,29.7126021]
["bitfinex-derivatives","SOLF0:USTF0",1734836584632,2.7577,181.41,181.35,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734836584839,3.2826,181.51,181.32,29.7126021]
["bitfinex-derivatives","SOLF0:USTF0",1734836585136,1.6711,181.5,181.33,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1734836585537,29.7126021,181.47,181.25,60.33910257]
["bitfinex-derivatives","SOLF0:USTF0",1734836585737,29.7126021,181.47,181.26,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1734836586136,29.7126021,181.43,181.26,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1734836586738,2.7592,181.32,181.26,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1734836586939,29.7126021,181.43,181.26,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1734836587238,2.7589,181.33,181.26,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1734836587837,29.7126021,181.43,181.29,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734836588037,29.7126021,181.43,181.26,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1734836588233,2.7577,181.42,181.35,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734836588639,2.7577,181.42,181.27,29.7126021]
["bitfinex-derivatives","SOLF0:USTF0",1734836588640,29.7126021,181.48,181.27,29.7126021]
["bitfinex-derivatives","SOLF0:USTF0",1734836588840,9.03860698,181.5,181.27,29.7126021]
["bitfinex-derivatives","SOLF0:USTF0",1734836589140,29.7126021,181.49,181.27,29.7126021]
["bitfinex-derivatives","SOLF0:USTF0",1734836590028,2.7576,181.43,181.27,29.7126021]
["bitfinex-derivatives","SOLF0:USTF0",1734836590429,29.7126021,181.49,181.27,29.7126021]
["bitfinex-derivatives","SOLF0:USTF0",1734836591141,29.7126021,181.49,181.26,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1734836591440,2.7586,181.36,181.3,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734836592337,2.7586,181.36,181.26,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1734836592338,2.7586,181.36,181.31,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734836592749,29.7126021,181.49,181.26,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1734836593038,2.7586,181.35,181.26,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1734836593241,29.7126021,181.44,181.26,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1734836593446,29.7126021,181.44,181.32,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734836593738,29.7126021,181.49,181.26,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1734836594942,29.7126021,181.44,181.26,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1734836595342,29.7126021,181.44,181.29,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734836596138,27.34659731,181.4,181.26,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1734836596343,3.3648,181.39,181.27,32.38659731]
["bitfinex-derivatives","SOLF0:USTF0",1734836596548,6.123,181.39,181.27,32.38659731]
["bitfinex-derivatives","SOLF0:USTF0",1734836596843,3.3648,181.39,181.27,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734836597043,2.7583,181.37,181.27,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734836597239,3.3648,181.39,181.27,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734836597240,3.3648,181.39,181.27,32.38659731]
["bitfinex-derivatives","SOLF0:USTF0",1734836597447,1.6624,181.41,181.27,32.38659731]
["bitfinex-derivatives","SOLF0:USTF0",1734836597744,2.7579,181.4,181.27,32.38659731]
["bitfinex-derivatives","SOLF0:USTF0",1734836597947,1.6624,181.41,181.27,27.34659731]
["bitfinex-derivatives","SOLF0:USTF0",1734836598142,1.6624,181.41,181.28,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734836598342,2.7582,181.38,181.28,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734836598545,1.6624,181.41,181.28,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734836598745,27.34659731,181.38,181.26,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1734836598950,2.7589,181.33,181.21,87.68569988]
["bitfinex-derivatives","SOLF0:USTF0",1734836599248,32.14659731,181.35,181.2,63.80640257]
["bitfinex-derivatives","SOLF0:USTF0",1734836599449,3.3599,181.4,181.2,62.06660257]
["bitfinex-derivatives","SOLF0:USTF0",1734836599450,2.7604,181.24,181.2,62.06660257]
["bitfinex-derivatives","SOLF0:USTF0",1734836599650,4.8,181.3,181.2,60.33910257]
["bitfinex-derivatives","SOLF0:USTF0",1734836599845,3.2747,181.29,181.2,60.33910257]
["bitfinex-derivatives","SOLF0:USTF0",1734836600045,3.2747,181.29,181.19,2.82340877]
["bitfinex-derivatives","SOLF0:USTF0",1734836600046,2.7599,181.27,181.19,2.82340877]
["bitfinex-derivatives","SOLF0:USTF0",1734836600246,3.2747,181.29,181.19,2.82340877]
["bitfinex-derivatives","SOLF0:USTF0",1734836600451,3.2747,181.29,181.19,1.15790877]
["bitfinex-derivatives","SOLF0:USTF0",1734836600743,4.8,181.28,181.19,1.15790877]
["bitfinex-derivatives","SOLF0:USTF0",1734836601276,2.76,181.27,181.19,1.15790877]
["bitfinex-derivatives","SOLF0:USTF0",1734836601447,3.2747,181.29,181.19,1.15790877]
["bitfinex-derivatives","SOLF0:USTF0",1734836601946,3.2747,181.29,181.2,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734836602142,3.2747,181.29,181.19,1.15790877]
["bitfinex-derivatives","SOLF0:USTF0",1734836602548,2.7599,181.27,181.2,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734836602749,3.2747,181.29,181.19,1.15790877]
["bitfinex-derivatives","SOLF0:USTF0",1734836604142,2.76,181.26,181.19,1.15790877]
["bitfinex-derivatives","SOLF0:USTF0",1734836604342,3.2747,181.29,181.19,1.15790877]
["bitfinex-derivatives","SOLF0:USTF0",1734836604948,1.6624,181.32,181.19,5.95790877]
["bitfinex-derivatives","SOLF0:USTF0",1734836605150,1.6624,181.32,181.2,1.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734836606146,2.7595,181.3,181.23,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734836606346,1.6624,181.32,181.2,1.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734836606754,2.7598,181.27,181.21,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734836607147,1.6624,181.32,181.2,1.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734836607343,4.8,181.31,181.19,1.15790877]
["bitfinex-derivatives","SOLF0:USTF0",1734836607552,29.78147908,181.28,181.19,1.15790877]
["bitfinex-derivatives","SOLF0:USTF0",1734836608048,2.7609,181.2,181.19,1.15790877]
["bitfinex-derivatives","SOLF0:USTF0",1734836608254,1.6624,181.32,181.19,1.15790877]
["bitfinex-derivatives","SOLF0:USTF0",1734836608442,1.6624,181.32,181.19,3.91890877]
["bitfinex-derivatives","SOLF0:USTF0",1734836608443,2.7601,181.25,181.19,3.91890877]
["bitfinex-derivatives","SOLF0:USTF0",1734836608752,4.8,181.31,181.19,3.91890877]
["bitfinex-derivatives","SOLF0:USTF0",1734836609645,4.8,181.31,181.19,1.15790877]
["bitfinex-derivatives","SOLF0:USTF0",1734836609844,1.6624,181.32,181.19,1.15790877]
["bitfinex-derivatives","SOLF0:USTF0",1734836610250,2.7608,181.21,181.19,1.15790877]
["bitfinex-derivatives","SOLF0:USTF0",1734836612756,4.8,181.26,181.19,1.15790877]
["bitfinex-derivatives","SOLF0:USTF0",1734836612959,2.7606,181.22,181.19,1.15790877]
["bitfinex-derivatives","SOLF0:USTF0",1734836613358,4.8,181.26,181.19,1.15790877]
["bitfinex-derivatives","SOLF0:USTF0",1734836613658,2.7603,181.24,181.19,1.15790877]
["bitfinex-derivatives","SOLF0:USTF0",1734836614559,4.8,181.26,181.19,1.15790877]
["bitfinex-derivatives","SOLF0:USTF0",1734836615957,4.8,181.31,181.19,1.15790877]
["bitfinex-derivatives","SOLF0:USTF0",1734836616463,2.7609,181.2,181.19,1.15790877]
["bitfinex-derivatives","SOLF0:USTF0",1734836616970,2.7608,181.21,181.19,1.15790877]
["bitfinex-derivatives","SOLF0:USTF0",1734836618660,4.8,181.27,181.19,1.15790877]
["bitfinex-derivatives","SOLF0:USTF0",1734836619369,2.7603,181.24,181.19,1.15790877]
["bitfinex-derivatives","SOLF0:USTF0",1734836620158,4.8,181.27,181.19,1.15790877]
["bitfinex-derivatives","SOLF0:USTF0",1734836620462,30.81961003,181.26,181.19,1.15790877]
["bitfinex-derivatives","SOLF0:USTF0",1734836621260,27.38111003,181.2,180.99,60.33910257]
["bitfinex-derivatives","SOLF0:USTF0",1734836621506,27.38111003,181.16,181.01,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1734836621661,6.4994,181.15,181.01,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1734836621861,2.7626,181.1,181.01,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1734836622260,6.4994,181.15,181.01,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1734836622766,2.7624,181.11,181.04,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734836622964,6.4994,181.15,181.01,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1734836623360,2.763,181.07,181.01,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1734836623863,2.7627,181.08,181.01,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1734836624069,1.6994,181.15,181.01,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1734836624265,4.54,181.14,180.97,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734836624466,2.7626,181.09,181.02,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734836624968,2.7626,181.09,180.98,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1734836624969,4.54,181.14,180.98,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1734836625462,4.54,181.14,180.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734836625657,2.7621,181.12,181.05,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734836626866,6.2394,181.15,180.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734836626867,2.7624,181.1,180.99,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734836627066,6.2394,181.15,180.98,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1734836627464,2.7631,181.06,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734836627665,6.2394,181.15,180.98,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1734836627968,2.7624,181.1,180.98,4.4371]
["bitfinex-derivatives","SOLF0:USTF0",1734836628171,4.54,181.09,180.98,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1734836628670,2.7633,181.05,181.0,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734836628972,4.54,181.09,180.98,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1734836630565,2.7629,181.07,181.02,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734836630866,4.54,181.09,180.98,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1734836631068,7.3027,181.09,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734836632266,2.7627,181.09,181.04,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734836632568,2.7628,181.08,180.98,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1734836632876,2.7628,181.08,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734836633171,2.7628,181.08,180.98,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1734836633172,1.6994,181.15,181.01,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734836633473,1.6994,181.15,181.05,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734836633669,2.7623,181.12,181.01,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734836634275,2.7618,181.14,181.01,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734836634573,4.54,181.17,181.01,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734836634769,2.7623,181.12,181.01,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734836635077,4.54,181.17,181.01,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734836635376,1.7203,181.19,181.01,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734836635673,1.7203,181.19,181.02,1.01491303]
["bitfinex-derivatives","SOLF0:USTF0",1734836635972,1.6778,181.2,181.02,1.01491303]
["bitfinex-derivatives","SOLF0:USTF0",1734836636172,4.54,181.25,181.04,29.82706263]
["bitfinex-derivatives","SOLF0:USTF0",1734836636374,2.7607,181.22,181.05,2.67281303]
["bitfinex-derivatives","SOLF0:USTF0",1734836636673,4.54,181.26,181.06,1.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734836636976,2.7614,181.18,181.12,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734836637273,4.54,181.2,181.07,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734836637472,1.6778,181.19,181.07,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734836637670,2.7616,181.16,181.07,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734836637866,1.6778,181.19,181.07,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734836638069,5.1245,181.19,181.07,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734836638369,5.1245,181.19,181.07,9.0066]
["bitfinex-derivatives","SOLF0:USTF0",1734836638766,2.7616,181.16,181.07,9.0066]
["bitfinex-derivatives","SOLF0:USTF0",1734836638972,5.1245,181.19,181.08,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734836640474,2.762,181.14,181.08,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734836640973,2.7622,181.12,181.06,1.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734836641174,5.1245,181.19,181.05,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1734836641571,2.7622,181.12,181.05,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1734836641868,5.1245,181.19,181.05,1.6579]
["bitfinex-derivatives","SOLF0:USTF0",1734836642069,2.7613,181.18,181.05,1.6579]
["bitfinex-derivatives","SOLF0:USTF0",1734836642373,5.1245,181.19,181.05,1.6579]
["bitfinex-derivatives","SOLF0:USTF0",1734836642570,1.6778,181.19,181.05,1.6579]
["bitfinex-derivatives","SOLF0:USTF0",1734836642776,4.28,181.23,181.05,1.6579]
["bitfinex-derivatives","SOLF0:USTF0",1734836643071,2.7615,181.16,181.05,1.6579]
["bitfinex-derivatives","SOLF0:USTF0",1734836644365,4.28,181.23,181.05,1.6579]
["bitfinex-derivatives","SOLF0:USTF0",1734836644571,3.3521,181.24,181.05,1.6579]
["bitfinex-derivatives","SOLF0:USTF0",1734836644964,2.761,181.2,181.15,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734836645767,1.7053,181.24,181.13,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734836646066,1.7053,181.24,181.14,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1734836646272,29.14074559,181.29,181.14,5.1244]
["bitfinex-derivatives","SOLF0:USTF0",1734836646467,1.7593,181.29,181.15,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836646677,27.38144559,181.32,181.15,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836646875,3.3035,181.33,181.18,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836647174,3.3035,181.33,181.19,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734836647371,2.7592,181.32,181.19,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734836647573,6.0393,181.34,181.21,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836647574,1.7593,181.34,181.21,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836647875,27.38144559,181.38,181.24,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836648094,27.38144559,181.38,181.31,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734836649275,27.38144559,181.38,181.25,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734836649276,2.7582,181.38,181.32,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734836649580,1.7191,181.39,181.28,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734836650571,2.7583,181.38,181.32,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734836650967,1.7191,181.39,181.28,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734836651174,2.7587,181.35,181.29,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734836651772,2.7584,181.37,181.3,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734836652081,1.7191,181.39,181.28,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734836652577,2.7585,181.36,181.28,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734836652772,1.7191,181.39,181.28,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734836653578,2.7586,181.35,181.29,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734836653874,1.7191,181.39,181.25,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1734836653875,4.28,181.37,181.25,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1734836654080,2.759,181.33,181.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734836655478,2.7589,181.34,181.25,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1734836655778,27.38144559,181.35,181.14,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1734836655981,2.7599,181.27,181.2,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734836656277,4.28,181.31,181.18,1.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734836656478,4.28,181.34,181.18,1.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734836656673,4.28,181.34,181.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734836657476,4.28,181.34,181.23,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734836657677,4.28,181.34,181.22,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734836657883,4.28,181.34,181.2,31.66144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836658380,2.7594,181.3,181.23,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734836658576,4.28,181.34,181.2,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734836658983,2.7596,181.29,181.22,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734836659479,27.38144559,181.32,181.18,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734836659685,1.692,181.28,181.18,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1734836660083,1.692,181.28,181.18,1.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734836660481,1.692,181.28,181.16,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734836661590,1.692,181.28,181.17,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836662584,2.76,181.27,181.17,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836662784,1.692,181.28,181.17,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836662985,1.692,181.28,181.16,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734836663187,1.692,181.28,181.17,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734836663384,1.692,181.28,181.15,5.1513]
["bitfinex-derivatives","SOLF0:USTF0",1734836663385,5.972,181.28,181.15,5.1513]
["bitfinex-derivatives","SOLF0:USTF0",1734836663581,5.972,181.28,181.14,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836663582,27.38144559,181.26,181.09,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734836663783,5.972,181.28,181.09,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1734836663784,27.38144559,181.23,181.09,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1734836663985,7.7554,181.22,181.08,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836664282,2.762,181.13,181.06,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1734836664483,27.38144559,181.2,181.06,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734836664680,1.6347,181.19,181.06,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734836665587,1.6347,181.19,181.06,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1734836666284,1.6347,181.19,181.05,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1734836666590,27.38144559,181.17,180.99,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836666788,4.28,181.16,180.99,31.66144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836666989,2.7629,181.08,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734836667388,27.38144559,181.17,180.97,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734836667389,2.7631,181.06,180.97,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734836667586,4.28,181.08,180.97,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734836667889,4.28,181.08,180.96,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836668893,4.28,181.08,180.95,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1734836669193,4.28,181.08,180.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1734836669492,2.764,181.0,180.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1734836669884,4.28,181.08,180.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1734836669885,2.7633,181.05,180.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1734836670083,4.28,181.08,180.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1734836670883,31.66144559,181.08,180.9,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836671089,2.7644,180.98,180.9,30.14694559]
["bitfinex-derivatives","SOLF0:USTF0",1734836671686,2.7644,180.98,180.91,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734836671882,27.38144559,181.08,180.9,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836672084,2.7638,181.01,180.93,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836672288,4.28,181.07,180.93,31.44144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836673092,2.7639,181.01,180.93,34.20644559]
["bitfinex-derivatives","SOLF0:USTF0",1734836674094,2.764,181.0,180.93,34.20644559]
["bitfinex-derivatives","SOLF0:USTF0",1734836676391,2.7638,181.01,180.94,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734836676587,3.3687,181.09,180.96,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836676791,4.06,181.08,180.96,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836677089,2.7629,181.07,181.01,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734836677286,1.6437,181.09,180.99,31.44144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836677482,2.7626,181.09,181.02,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734836677887,27.38144559,181.17,181.02,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836678092,4.06,181.18,181.08,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836678293,1.71,181.19,181.08,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836678695,2.7616,181.16,181.1,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734836679693,1.71,181.19,181.08,33.49514559]
["bitfinex-derivatives","SOLF0:USTF0",1734836679897,1.71,181.19,181.08,1.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734836680499,1.71,181.19,181.05,30.14464559]
["bitfinex-derivatives","SOLF0:USTF0",1734836681111,2.7617,181.15,181.05,30.14464559]
["bitfinex-derivatives","SOLF0:USTF0",1734836681293,4.06,181.15,181.05,30.14464559]
["bitfinex-derivatives","SOLF0:USTF0",1734836681692,2.7619,181.14,181.07,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734836681894,4.06,181.15,181.05,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836682795,2.7623,181.11,181.05,30.14464559]
["bitfinex-derivatives","SOLF0:USTF0",1734836683699,2.7629,181.07,181.01,1.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734836683900,4.06,181.15,181.02,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836684792,1.71,181.19,181.05,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836684988,29.09994559,181.2,181.03,1.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734836684989,1.7185,181.2,181.11,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836685197,27.38144559,181.29,181.14,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836685398,5.7073,181.28,181.14,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836685596,5.7073,181.28,181.12,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1734836685901,5.7073,181.28,181.15,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836686598,27.38144559,181.35,181.18,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836686794,1.7752,181.33,181.21,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836687000,1.7752,181.33,181.21,31.44144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836687196,4.06,181.34,181.24,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836687798,4.06,181.34,181.22,4.9993]
["bitfinex-derivatives","SOLF0:USTF0",1734836688316,4.06,181.34,181.19,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734836688496,27.38144559,181.32,181.17,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734836688695,1.7752,181.31,181.17,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734836689597,2.7605,181.23,181.15,30.14294559]
["bitfinex-derivatives","SOLF0:USTF0",1734836690402,4.06,181.24,181.15,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836690700,4.06,181.24,181.12,32.52374559]
["bitfinex-derivatives","SOLF0:USTF0",1734836693203,4.06,181.24,181.12,5.1423]
["bitfinex-derivatives","SOLF0:USTF0",1734836693403,1.676,181.23,181.12,1.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734836693604,1.676,181.23,181.13,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836694104,2.7608,181.21,181.14,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734836695915,2.7609,181.2,181.14,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734836696807,4.06,181.24,181.12,1.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734836697404,2.7616,181.16,181.12,1.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734836697800,4.06,181.19,181.06,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836698014,2.762,181.13,181.06,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836698711,4.06,181.13,181.04,1.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734836699110,2.7623,181.11,181.05,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734836699417,4.06,181.13,181.04,1.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734836699714,4.06,181.13,181.01,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734836700310,2.7627,181.08,181.01,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734836700812,2.7623,181.11,181.01,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734836701019,4.06,181.13,181.01,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734836701214,2.7628,181.08,181.02,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734836701408,4.06,181.13,181.01,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734836701717,2.7628,181.08,181.01,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1734836702012,3.4572,181.17,181.01,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734836702210,3.9,181.17,181.06,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836702511,2.7615,181.16,181.07,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1734836703112,3.9,181.17,181.07,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1734836703716,2.762,181.13,181.07,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1734836703917,3.9,181.17,181.07,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1734836704113,3.9,181.17,181.03,31.28144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836704315,1.6817,181.16,181.03,31.28144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836704514,3.3879,181.16,181.03,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836704819,2.7628,181.08,181.03,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836705119,3.9,181.11,181.01,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1734836705317,2.7629,181.08,181.01,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1734836705618,3.9,181.1,181.01,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1734836706118,2.7626,181.09,181.01,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1734836706319,3.9,181.1,181.01,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1734836706719,2.763,181.07,181.01,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1734836707118,3.9,181.1,181.01,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1734836707317,2.7634,181.04,181.0,1.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734836707621,3.9,181.1,181.0,1.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734836707823,3.9,181.1,180.97,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836708113,3.9,181.1,180.96,1.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734836708421,1.7326,181.09,180.96,1.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734836708817,27.38144559,181.08,180.96,1.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734836709218,3.5359,181.07,180.96,1.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734836709416,2.7634,181.04,180.96,1.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734836709727,3.9,181.03,180.96,1.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734836710412,3.9,181.03,180.95,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1734836711014,3.5359,181.07,180.95,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1734836711218,79.08144559,181.14,181.0,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836711517,3.9,181.1,180.97,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836711914,3.9,181.1,180.96,1.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734836712319,2.7635,181.04,180.97,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734836712514,3.9,181.05,180.97,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734836713017,2.7635,181.03,180.96,4.5079]
["bitfinex-derivatives","SOLF0:USTF0",1734836713616,2.7637,181.02,180.96,4.5079]
["bitfinex-derivatives","SOLF0:USTF0",1734836714117,3.9,181.05,180.95,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1734836714318,1.6901,181.04,180.91,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836714710,3.322,181.04,180.91,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836714911,2.7642,180.99,180.92,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734836715118,2.7642,180.99,180.91,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836715513,2.7638,181.02,180.95,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734836715713,1.6901,181.04,180.91,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836716118,2.7636,181.03,180.96,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734836716315,2.7636,181.03,180.94,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836716512,2.7636,181.03,180.95,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1734836716711,3.9,181.06,180.97,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734836716917,3.9,181.06,180.95,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1734836717116,1.6901,181.12,180.97,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836717318,3.9,181.14,181.05,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734836717518,2.7624,181.11,181.05,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734836717717,3.9,181.14,181.04,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734836718025,3.9,181.17,181.06,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836718221,3.9,181.17,181.05,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1734836718615,31.28144559,181.17,181.02,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734836718820,31.28144559,181.17,181.0,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1734836719023,27.38144559,181.14,181.0,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1734836719922,31.28144559,181.17,181.0,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1734836720123,31.28144559,181.17,181.05,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734836720318,31.28144559,181.17,181.01,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734836720520,2.7631,181.06,181.01,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734836720717,27.38144559,181.11,180.96,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836720922,3.4543,181.1,180.96,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836721321,3.4543,181.1,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734836721717,3.4543,181.1,180.96,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836721913,3.4543,181.1,181.0,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734836722420,2.7629,181.07,180.96,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836722723,27.38144559,181.14,180.99,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836722922,27.38144559,181.14,181.0,1.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734836724323,2.7634,181.04,180.98,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734836724821,2.7635,181.03,180.97,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734836725324,27.38144559,181.11,180.96,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836725566,2.7632,181.06,180.96,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836726225,27.38144559,181.14,180.96,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836726418,27.38144559,181.14,180.99,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836727918,30.87694559,181.17,180.99,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836728125,3.4955,181.17,181.02,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836728324,2.7618,181.15,181.08,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734836728627,30.87694559,181.17,181.03,5.0896]
["bitfinex-derivatives","SOLF0:USTF0",1734836728820,2.763,181.07,181.01,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734836729026,2.763,181.07,180.96,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836729027,27.38144559,181.11,180.97,1.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734836729721,27.38144559,181.08,180.97,1.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734836729921,2.7639,181.01,180.97,1.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734836730123,1.6962,181.07,180.94,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734836730317,5.1808,181.07,180.93,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836730846,5.1808,181.07,180.92,1.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734836731224,27.38144559,181.05,180.92,1.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734836731921,27.38144559,181.02,180.87,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836732126,27.38144559,180.96,180.84,60.33910257]
["bitfinex-derivatives","SOLF0:USTF0",1734836732319,2.7659,180.88,180.84,60.33910257]
["bitfinex-derivatives","SOLF0:USTF0",1734836732523,5.177,180.95,180.84,60.33910257]
["bitfinex-derivatives","SOLF0:USTF0",1734836732723,27.38144559,180.93,180.8,60.33910257]
["bitfinex-derivatives","SOLF0:USTF0",1734836733428,2.7663,180.85,180.8,60.33910257]
["bitfinex-derivatives","SOLF0:USTF0",1734836733929,2.7656,180.89,180.8,63.10610257]
["bitfinex-derivatives","SOLF0:USTF0",1734836734229,5.177,180.95,180.78,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836735019,2.7659,180.88,180.78,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836735222,5.177,180.95,180.81,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836735533,5.177,180.95,180.82,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1734836736432,2.765,180.94,180.85,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734836736729,27.38144559,181.02,180.84,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836736928,1.7514,181.01,180.87,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836737125,2.7643,180.98,180.89,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734836737326,2.7643,180.98,180.88,1.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734836737327,1.7514,181.01,180.88,1.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734836737522,1.7514,181.01,180.89,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836738027,1.7514,181.01,180.89,30.14694559]
["bitfinex-derivatives","SOLF0:USTF0",1734836738278,1.7514,181.01,180.89,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836738627,1.7514,181.01,180.88,1.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734836739028,2.7644,180.98,180.88,1.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734836739228,1.7514,181.01,180.88,1.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734836739628,27.38144559,180.99,180.83,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836740227,1.7514,181.01,180.86,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836740524,1.7514,181.01,180.87,1.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734836740727,1.7514,181.01,180.9,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734836741027,1.7514,181.01,180.89,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836741452,30.72304559,181.05,180.89,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836741453,3.3416,181.05,180.89,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836741831,30.72304559,181.05,180.89,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836742135,27.38144559,181.02,180.87,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1734836743334,27.38144559,181.02,180.83,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836746631,27.38144559,181.02,180.87,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734836746836,27.38144559,181.02,180.83,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836747434,2.7649,180.95,180.83,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836748431,2.7649,180.95,180.87,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734836748630,2.7652,180.92,180.83,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836748875,2.7652,180.92,180.85,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734836749537,2.7652,180.92,180.86,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734836750339,27.38144559,181.02,180.89,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734836751336,27.38144559,181.02,180.87,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734836751541,2.7652,180.93,180.83,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836751942,2.7656,180.9,180.83,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836752333,1.6766,180.98,180.83,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836752638,2.7658,180.88,180.82,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1734836753040,2.7658,180.88,180.82,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1734836753442,2.7662,180.85,180.82,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1734836753635,27.38144559,180.93,180.79,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1734836753838,27.38144559,180.93,180.74,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836754034,2.7667,180.82,180.74,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836754243,27.38144559,180.93,180.74,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836754743,2.7664,180.84,180.74,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836755339,2.7664,180.84,180.77,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734836755543,27.38144559,180.93,180.74,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836755748,2.7668,180.82,180.74,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836756138,2.7668,180.82,180.76,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734836756345,27.38144559,180.9,180.74,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836756544,1.7487,180.89,180.74,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836756744,3.3623,180.95,180.82,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734836756745,2.7659,180.88,180.82,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734836757343,2.7659,180.87,180.81,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1734836757641,3.3623,180.95,180.81,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1734836759044,2.7654,180.91,180.81,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1734836759246,3.3623,180.95,180.81,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1734836759746,2.7658,180.88,180.81,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1734836760454,2.7654,180.91,180.85,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734836760648,1.6628,180.95,180.81,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1734836760649,1.6628,180.95,180.84,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836761045,2.7654,180.91,180.84,30.14784559]
["bitfinex-derivatives","SOLF0:USTF0",1734836761347,1.6628,180.95,180.84,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836761541,2.765,180.93,180.86,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734836761938,2.765,180.93,180.84,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836762144,2.7649,180.94,180.87,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734836762439,2.7649,180.94,180.84,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836762644,2.7649,180.94,180.87,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734836762946,3.3883,181.0,180.87,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734836763148,2.765,180.93,180.87,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734836763746,2.7648,180.95,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734836764049,3.3883,181.0,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734836764440,2.7649,180.94,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734836764654,3.3883,181.0,180.87,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734836764844,1.7487,181.0,180.87,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734836765044,2.765,180.94,180.87,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734836765743,2.765,180.94,180.84,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836765948,2.7646,180.96,180.89,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734836766149,1.6283,180.99,180.89,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734836766352,1.6283,180.99,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734836766651,29.00974559,180.99,180.82,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1734836766846,27.38144559,180.96,180.82,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734836767152,2.7659,180.88,180.82,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734836767349,27.38144559,180.96,180.82,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1734836768346,2.7658,180.88,180.82,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1734836768749,27.38144559,180.96,180.82,1.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734836769048,27.38144559,180.96,180.82,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1734836769250,27.38144559,180.96,180.82,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1734836769457,2.7656,180.9,180.83,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734836769648,27.38144559,180.96,180.82,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1734836769982,2.7645,180.97,180.9,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734836770250,7.36750698,181.0,180.87,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836770548,7.36750698,181.0,180.95,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734836771054,7.36750698,181.0,180.91,5.0336]
["bitfinex-derivatives","SOLF0:USTF0",1734836771055,2.764,181.0,180.91,5.0336]
["bitfinex-derivatives","SOLF0:USTF0",1734836771252,1.6854,181.03,180.91,5.0336]
["bitfinex-derivatives","SOLF0:USTF0",1734836771554,2.7647,180.96,180.91,5.0336]
["bitfinex-derivatives","SOLF0:USTF0",1734836771755,27.38144559,181.02,180.91,5.0336]
["bitfinex-derivatives","SOLF0:USTF0",1734836772051,27.38144559,181.02,180.91,1.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734836772252,1.7251,181.01,180.84,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836772448,27.38144559,180.99,180.84,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836772854,2.765,180.93,180.86,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734836773054,27.38144559,180.99,180.86,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734836773255,2.7651,180.93,180.86,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734836773445,2.7651,180.93,180.82,5.0917]
["bitfinex-derivatives","SOLF0:USTF0",1734836773446,27.38144559,180.99,180.82,5.0917]
["bitfinex-derivatives","SOLF0:USTF0",1734836774152,2.7655,180.91,180.84,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734836774550,2.7661,180.86,180.82,5.0917]
["bitfinex-derivatives","SOLF0:USTF0",1734836774751,2.7661,180.86,180.82,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1734836775051,1.7715,180.95,180.82,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1734836775250,1.7251,181.01,180.84,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836775457,1.7715,181.0,180.84,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836775650,2.7647,180.95,180.88,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734836776357,2.7645,180.97,180.89,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734836776657,2.7645,180.97,180.87,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836776853,2.7645,180.97,180.88,1.688]
["bitfinex-derivatives","SOLF0:USTF0",1734836777054,2.7641,181.0,180.9,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836777357,27.38144559,181.05,180.91,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1734836777855,27.38144559,181.02,180.91,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1734836778577,2.7647,180.96,180.91,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1734836779259,27.38144559,181.02,180.91,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1734836779260,2.7644,180.97,180.91,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1734836779655,2.7644,180.97,180.91,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1734836780157,2.7642,180.99,180.91,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1734836780463,27.38144559,181.05,180.91,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1734836781861,2.7652,180.92,180.88,1.688]
["bitfinex-derivatives","SOLF0:USTF0",1734836782059,27.38144559,181.02,180.85,1.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734836782259,27.38144559,180.99,180.85,1.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734836782463,27.38144559,180.96,180.82,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1734836783166,27.38144559,180.96,180.83,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734836783366,27.38144559,180.96,180.82,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1734836783667,2.7657,180.89,180.83,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734836784360,27.38144559,180.93,180.8,1.6439]
["bitfinex-derivatives","SOLF0:USTF0",1734836784566,1.6508,180.92,180.8,1.6439]
["bitfinex-derivatives","SOLF0:USTF0",1734836784767,1.6508,180.92,180.75,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1734836785062,2.7664,180.84,180.78,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734836786072,2.7664,180.84,180.75,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1734836786273,27.38144559,180.9,180.75,5.0819]
["bitfinex-derivatives","SOLF0:USTF0",1734836786470,27.38144559,180.9,180.75,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1734836786471,1.6347,180.89,180.75,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1734836786672,3.3008,180.89,180.75,1.6439]
["bitfinex-derivatives","SOLF0:USTF0",1734836786975,3.3008,180.89,180.72,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734836787174,27.38144559,180.87,180.71,30.83214559]
["bitfinex-derivatives","SOLF0:USTF0",1734836787374,27.38144559,180.84,180.69,60.33910257]
["bitfinex-derivatives","SOLF0:USTF0",1734836787573,1.7377,180.83,180.68,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836788179,2.7671,180.8,180.71,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836788376,1.7377,180.83,180.71,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836788971,2.767,180.81,180.73,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734836789442,1.7377,180.83,180.71,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836789576,2.7672,180.79,180.71,30.14984559]
["bitfinex-derivatives","SOLF0:USTF0",1734836789777,1.7377,180.83,180.71,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836789973,3.3008,180.89,180.77,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836790376,1.6347,180.89,180.77,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836790575,1.6154,180.92,180.8,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836790777,1.6154,180.92,180.83,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836790970,32.80122794,180.94,180.83,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836791175,29.47002794,180.94,180.83,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836791376,2.7652,180.93,180.85,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734836791574,2.7652,180.93,180.78,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1734836791575,27.38144559,180.96,180.8,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836791880,2.7648,180.95,180.87,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734836792180,1.6154,180.97,180.87,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734836792982,3.3312,181.0,180.86,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836793174,3.3312,181.0,180.87,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1734836793576,27.38144559,180.99,180.87,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1734836793785,27.38144559,180.99,180.81,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836793982,27.38144559,180.96,180.79,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1734836794682,2.7653,180.91,180.79,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734836794879,27.38144559,180.96,180.79,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1734836795184,2.7664,180.84,180.79,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1734836795479,2.7664,180.84,180.79,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734836795891,2.766,180.87,180.79,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734836796679,3.4616,180.92,180.79,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734836796877,2.7664,180.84,180.78,1.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734836797079,1.7793,180.91,180.78,1.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734836797282,2.7667,180.83,180.78,1.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734836797680,1.7793,180.91,180.78,1.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734836798682,27.38144559,180.9,180.78,1.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734836798885,27.38144559,180.9,180.73,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1734836799683,2.7663,180.85,180.77,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734836799885,27.38144559,180.9,180.75,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836800582,2.7664,180.85,180.77,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734836800783,27.38144559,180.9,180.75,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836801384,2.7665,180.83,180.76,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734836802387,2.7661,180.86,180.79,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734836802582,1.7793,180.91,180.75,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836802987,2.7661,180.87,180.77,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734836803182,1.7793,180.91,180.75,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836803387,3.4616,180.92,180.81,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836803588,1.7463,180.98,180.82,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1734836803786,27.38144559,180.96,180.82,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1734836804284,2.7661,180.86,180.82,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1734836804479,2.7661,180.86,180.82,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1734836804988,27.38144559,180.96,180.82,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1734836805387,2.7661,180.87,180.82,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1734836805886,2.7662,180.86,180.75,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836806526,2.7662,180.85,180.75,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836806683,27.38144559,180.93,180.75,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836806981,27.38144559,180.9,180.75,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836807184,3.3365,180.89,180.75,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836807589,1.6564,180.88,180.74,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1734836807984,27.38144559,180.87,180.74,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1734836808188,1.6564,180.88,180.74,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1734836808388,1.6564,180.88,180.76,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836808986,58.94005589,180.96,180.79,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836808987,27.38144559,180.96,180.79,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836809289,2.7659,180.88,180.8,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734836809588,3.4221,180.94,180.79,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836809887,27.38144559,180.93,180.76,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836810190,27.38144559,180.9,180.74,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1734836810389,2.7668,180.82,180.74,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1734836810590,27.38144559,180.9,180.74,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1734836811289,3.4221,180.94,180.73,30.81264559]
["bitfinex-derivatives","SOLF0:USTF0",1734836811290,27.38144559,180.87,180.73,1.755]
["bitfinex-derivatives","SOLF0:USTF0",1734836811487,1.665,180.86,180.73,1.755]
["bitfinex-derivatives","SOLF0:USTF0",1734836811688,1.665,180.86,180.7,29.71888754]
["bitfinex-derivatives","SOLF0:USTF0",1734836811689,27.38144559,180.84,180.67,30.15034559]
["bitfinex-derivatives","SOLF0:USTF0",1734836812091,27.38144559,180.84,180.67,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836813391,2.7679,180.74,180.68,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734836813896,2.7679,180.74,180.67,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836815492,2.7679,180.74,180.67,30.15044559]
["bitfinex-derivatives","SOLF0:USTF0",1734836816295,27.38144559,180.84,180.7,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836816997,3.3088,180.85,180.7,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836817196,3.3088,180.85,180.73,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836817392,3.3088,180.85,180.74,1.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734836818497,3.3088,180.85,180.73,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836818691,3.3088,180.85,180.7,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836820095,2.7672,180.79,180.7,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836820342,3.3088,180.85,180.73,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836820791,27.38144559,180.81,180.56,43.03252435]
["bitfinex-derivatives","SOLF0:USTF0",1734836820996,27.38144559,180.81,180.64,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836821194,3.3088,180.85,180.7,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836821598,3.3088,180.85,180.71,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1734836822500,27.38144559,180.84,180.67,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836822697,27.38144559,180.81,180.64,29.08164559]
["bitfinex-derivatives","SOLF0:USTF0",1734836823193,27.38144559,180.78,180.64,1.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734836823389,3.3281,180.77,180.64,1.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734836823588,2.769,180.68,180.62,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1734836823990,1.666,180.76,180.61,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836824195,27.38144559,180.75,180.59,1.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734836824994,27.38144559,180.75,180.61,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836825903,1.666,180.76,180.64,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836827004,2.7687,180.69,180.62,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734836828305,1.666,180.76,180.61,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836828804,2.7689,180.68,180.61,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836829302,27.38144559,180.75,180.59,1.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734836829603,2.7693,180.66,180.59,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1734836830099,27.38144559,180.72,180.55,5.02684609]
["bitfinex-derivatives","SOLF0:USTF0",1734836830300,27.38144559,180.72,180.55,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734836831204,2.7698,180.62,180.55,5.02684609]
["bitfinex-derivatives","SOLF0:USTF0",1734836831505,27.38144559,180.72,180.55,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734836832108,27.38144559,180.75,180.55,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734836832308,1.666,180.76,180.6,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836832503,2.7684,180.71,180.64,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734836832709,1.666,180.76,180.64,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734836833102,1.666,180.76,180.63,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836833808,27.38144559,180.81,180.66,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836834206,2.7672,180.79,180.71,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734836834707,4.9625,180.83,180.66,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836834908,4.9625,180.83,180.68,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734836835603,4.9625,180.83,180.69,1.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734836835604,27.38144559,180.81,180.69,1.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734836835805,27.38144559,180.81,180.66,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734836836003,4.9625,180.83,180.62,1.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734836836004,2.7685,180.7,180.62,1.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734836836236,27.38144559,180.75,180.62,1.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734836836404,1.6774,180.74,180.62,1.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734836836605,3.3262,180.74,180.62,1.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734836836807,5.0071,180.74,180.62,1.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734836837004,5.0071,180.74,180.61,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734836837204,2.7693,180.65,180.61,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734836837403,5.0071,180.74,180.61,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734836837601,2.769,180.67,180.61,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734836838204,2.7686,180.7,180.61,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734836838805,2.7686,180.7,180.62,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734836839453,2.7684,180.71,180.61,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734836839805,3.3262,180.74,180.61,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734836840009,2.7687,180.69,180.62,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734836840305,27.38144559,180.72,180.55,29.63759168]
["bitfinex-derivatives","SOLF0:USTF0",1734836840531,3.3262,180.74,180.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734836840712,3.3262,180.74,180.58,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836840915,27.38144559,180.78,180.61,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836841105,2.7683,180.72,180.66,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734836841303,27.38144559,180.78,180.62,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1734836841503,27.38144559,180.75,180.59,1.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734836843310,27.38144559,180.75,180.57,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734836843507,27.38144559,180.72,180.56,1.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734836843725,5.2538,180.71,180.56,1.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734836844509,5.2538,180.71,180.58,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734836844906,2.769,180.68,180.56,1.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734836845112,5.2538,180.71,180.59,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734836847315,5.2538,180.71,180.56,1.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734836847919,5.2538,180.71,180.57,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836848311,2.7691,180.67,180.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734836848514,5.2538,180.71,180.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734836849120,5.2538,180.71,180.57,27.38144559]
["bitfinex-derivatives","SOLF0:USTF0",1734836849519,5.2538,180.71,180.55,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734836850113,2.7696,180.64,180.57,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734836850311,5.2538,180.71,180.55,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734836851323,2.7704,180.59,180.55,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734836852215,2.77,180.61,180.55,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734836853921,2.7701,180.6,180.55,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734836854417,2.7699,180.62,180.55,5.02694609]
["bitfinex-derivatives","SOLF0:USTF0",1734836854921,27.38144559,180.68,180.55,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734836855122,2.7701,180.6,180.55,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734836856418,27.38144559,180.65,180.55,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734836857826,27.38144559,180.68,180.55,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734836859025,2.7697,180.63,180.56,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734836859220,2.7697,180.63,180.56,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1734836859622,27.38144559,180.68,180.56,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1734836860933,2.77,180.61,180.56,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1734836864135,16.96684648,180.67,180.55,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734836867540,16.96684648,180.6,180.44,78.09286968]
["bitfinex-derivatives","SOLF0:USTF0",1734836867745,5.5377,180.69,180.44,78.09286968]
["bitfinex-derivatives","SOLF0:USTF0",1734836867746,16.96684648,180.63,180.47,16.96684648]
["bitfinex-derivatives","SOLF0:USTF0",1734836868636,2.7703,180.59,180.52,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734836868838,5.2538,180.71,180.5,16.96684648]
["bitfinex-derivatives","SOLF0:USTF0",1734836868839,16.96684648,180.66,180.5,16.96684648]
["bitfinex-derivatives","SOLF0:USTF0",1734836869245,2.7701,180.6,180.54,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734836869444,16.96684648,180.66,180.5,16.96684648]
["bitfinex-derivatives","SOLF0:USTF0",1734836869841,2.7705,180.58,180.52,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734836870035,27.57936709,180.65,180.48,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836870444,2.7706,180.57,180.5,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734836871935,2.7707,180.56,180.5,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734836872141,27.57936709,180.65,180.48,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836872338,27.57936709,180.65,180.48,30.35106709]
["bitfinex-derivatives","SOLF0:USTF0",1734836872542,27.57936709,180.62,180.45,32.65176709]
["bitfinex-derivatives","SOLF0:USTF0",1734836872742,3.3761,180.61,180.45,32.65176709]
["bitfinex-derivatives","SOLF0:USTF0",1734836872941,2.7709,180.55,180.49,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734836873246,2.7709,180.55,180.45,32.65176709]
["bitfinex-derivatives","SOLF0:USTF0",1734836874046,2.7709,180.55,180.48,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734836874246,27.57936709,180.59,180.45,32.65176709]
["bitfinex-derivatives","SOLF0:USTF0",1734836874946,2.7712,180.53,180.45,32.65176709]
["bitfinex-derivatives","SOLF0:USTF0",1734836875147,2.7712,180.53,180.48,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734836875345,7.45652221,180.66,180.52,55.15873418]
["bitfinex-derivatives","SOLF0:USTF0",1734836875544,7.45652221,180.66,180.58,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836875748,7.45652221,180.66,180.62,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836876046,7.45652221,180.66,180.63,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734836876247,27.57936709,180.76,180.63,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734836876443,2.7694,180.64,180.63,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734836876648,27.57936709,180.76,180.59,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836876954,0.99094276,180.75,180.59,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836878148,57.40545595,180.76,180.59,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836878352,30.81710902,180.75,180.59,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836878542,29.82608886,180.75,180.59,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836879253,7.45652221,180.75,180.59,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836879648,27.57936709,180.73,180.56,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836880552,7.45652221,180.74,180.56,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836880553,7.45652221,180.74,180.59,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836881055,27.57936709,180.73,180.57,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1734836881452,0.99098578,180.72,180.56,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836881648,27.57936709,180.7,180.54,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1734836882051,5.1329,180.71,180.56,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836882247,2.7696,180.64,180.56,30.35006709]
["bitfinex-derivatives","SOLF0:USTF0",1734836882454,5.1329,180.71,180.56,30.35006709]
["bitfinex-derivatives","SOLF0:USTF0",1734836882756,5.1329,180.71,180.57,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734836883065,5.1329,180.71,180.59,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836883255,2.7693,180.66,180.59,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836883753,5.1329,180.71,180.59,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734836883954,2.769,180.68,180.59,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734836884258,2.769,180.68,180.58,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1734836884446,29.82608886,180.74,180.61,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836884654,29.82608886,180.74,180.64,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836884853,2.768,180.74,180.66,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734836885059,7.45652221,180.76,180.67,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836885253,7.45652221,180.76,180.68,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1734836885853,7.45652221,180.79,180.68,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1734836886053,2.7674,180.78,180.71,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734836886552,2.7674,180.78,180.7,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836886755,7.45652221,180.79,180.71,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734836887155,8.56247222,180.84,180.71,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734836887848,2.7678,180.75,180.71,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734836888146,2.7678,180.75,180.68,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1734836889058,27.57936709,180.82,180.68,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1734836889252,0.99251965,180.81,180.66,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1734836889468,2.7687,180.69,180.66,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1734836889759,27.57936709,180.79,180.61,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836889946,27.57936709,180.79,180.62,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1734836890656,2.7686,180.7,180.62,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1734836890847,27.57936709,180.79,180.62,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1734836891659,0.99244105,180.78,180.62,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1734836892061,2.769,180.68,180.62,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1734836892858,27.57936709,180.79,180.62,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1734836893052,2.7695,180.64,180.58,1.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734836893359,27.57936709,180.76,180.58,1.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734836893557,2.7684,180.71,180.61,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734836893757,1.7444,180.75,180.6,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836893956,1.6392,180.74,180.6,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836894361,2.7689,180.68,180.6,30.34926709]
["bitfinex-derivatives","SOLF0:USTF0",1734836894558,2.7689,180.68,180.6,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836894758,2.7684,180.72,180.63,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836894956,31.43588886,180.8,180.66,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836895161,33.12378886,180.8,180.67,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734836895465,9.20092221,180.83,180.72,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836895661,7.45652221,180.83,180.72,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836895862,2.7669,180.81,180.73,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734836896061,7.45652221,180.83,180.75,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836896361,23.47551666,180.84,180.81,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836896562,7.48371264,180.9,180.81,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836896756,7.48371264,180.9,180.84,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836897561,3.3497,180.97,180.84,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836897984,2.7653,180.91,180.84,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836898152,3.3497,180.97,180.84,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836898353,2.765,180.94,180.84,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836898563,3.3497,180.97,180.84,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836898764,3.3497,180.97,180.87,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836899059,27.57936709,181.05,180.9,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836899265,5.011,181.04,180.9,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836900463,27.57936709,181.02,180.87,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836900657,27.57936709,180.99,180.84,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836900863,27.57936709,180.99,180.81,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836901058,2.7658,180.88,180.81,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836901265,27.57936709,180.93,180.78,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836901454,5.0598,180.92,180.78,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836902463,2.7663,180.85,180.77,29.21706709]
["bitfinex-derivatives","SOLF0:USTF0",1734836903063,2.7663,180.85,180.77,31.98446709]
["bitfinex-derivatives","SOLF0:USTF0",1734836903308,2.7658,180.89,180.8,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836903666,5.0598,180.92,180.8,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836903868,27.57936709,180.99,180.83,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836904067,1.6632,180.98,180.83,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836904570,1.6632,180.98,180.84,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1734836904770,1.6632,180.98,180.86,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836905064,1.6632,180.98,180.84,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1734836905065,1.6632,180.98,180.89,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836905270,27.57936709,181.05,180.89,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836905471,2.7642,180.99,180.89,30.34496709]
["bitfinex-derivatives","SOLF0:USTF0",1734836905670,1.6741,181.04,180.89,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836905971,1.6741,181.04,180.92,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836906765,27.57936709,181.14,180.98,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836906969,59.65217774,181.21,181.01,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836906970,0.99435347,181.13,181.01,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836907172,0.99435347,181.15,181.01,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836907375,2.7628,181.08,181.01,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836907670,27.57936709,181.14,180.98,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836907886,2.7638,181.01,180.95,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836908074,27.57936709,181.11,180.93,4.5329]
["bitfinex-derivatives","SOLF0:USTF0",1734836908267,0.9942348,181.1,180.93,1.768]
["bitfinex-derivatives","SOLF0:USTF0",1734836908664,27.57936709,181.08,180.92,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836908868,27.57936709,181.05,180.9,1.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734836909073,1.6553,181.04,180.9,1.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734836909373,1.6553,181.04,180.89,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836909568,27.57936709,181.02,180.86,31.95606709]
["bitfinex-derivatives","SOLF0:USTF0",1734836909769,27.57936709,181.02,180.86,29.19006709]
["bitfinex-derivatives","SOLF0:USTF0",1734836910166,1.6553,181.04,180.89,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836910570,2.7643,180.98,180.89,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836911372,2.7643,180.98,180.89,30.34496709]
["bitfinex-derivatives","SOLF0:USTF0",1734836912274,1.6553,181.04,180.86,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1734836912478,27.57936709,181.02,180.86,29.19006709]
["bitfinex-derivatives","SOLF0:USTF0",1734836912881,2.7644,180.97,180.89,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836913379,1.6553,181.04,180.89,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836913779,2.7643,180.98,180.9,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734836913978,1.6553,181.04,180.89,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836915979,27.57936709,181.02,180.86,29.19006709]
["bitfinex-derivatives","SOLF0:USTF0",1734836916179,2.7651,180.93,180.86,29.19006709]
["bitfinex-derivatives","SOLF0:USTF0",1734836916476,27.57936709,181.02,180.86,29.19006709]
["bitfinex-derivatives","SOLF0:USTF0",1734836916882,2.7646,180.96,180.89,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836917142,1.6553,181.04,180.92,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836917271,2.7643,180.98,180.92,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836917984,2.7646,180.96,180.89,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836918483,2.7644,180.98,180.89,30.34486709]
["bitfinex-derivatives","SOLF0:USTF0",1734836918777,1.6553,181.04,180.89,30.34486709]
["bitfinex-derivatives","SOLF0:USTF0",1734836919578,1.6553,181.04,180.89,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836919984,2.7648,180.95,180.89,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836920981,1.6553,181.04,180.89,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836921180,2.7645,180.97,180.89,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836921379,1.6553,181.04,180.89,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836922590,2.7646,180.96,180.89,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836923086,2.7649,180.94,180.89,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836923283,1.6553,181.04,180.89,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836923514,27.57936709,181.02,180.86,29.19006709]
["bitfinex-derivatives","SOLF0:USTF0",1734836923685,0.99583275,181.01,180.86,29.19006709]
["bitfinex-derivatives","SOLF0:USTF0",1734836923888,0.99573979,181.0,180.86,29.19006709]
["bitfinex-derivatives","SOLF0:USTF0",1734836924184,2.7662,180.85,180.8,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836924388,27.57936709,180.96,180.76,42.98811655]
["bitfinex-derivatives","SOLF0:USTF0",1734836924389,27.57936709,180.96,180.77,30.94086709]
["bitfinex-derivatives","SOLF0:USTF0",1734836924591,5.0136,180.95,180.77,32.60246709]
["bitfinex-derivatives","SOLF0:USTF0",1734836924886,2.7664,180.85,180.77,35.36986709]
["bitfinex-derivatives","SOLF0:USTF0",1734836925088,27.57936709,180.93,180.77,32.60246709]
["bitfinex-derivatives","SOLF0:USTF0",1734836925391,2.767,180.8,180.74,29.91633635]
["bitfinex-derivatives","SOLF0:USTF0",1734836925632,27.57936709,180.9,180.74,29.91633635]
["bitfinex-derivatives","SOLF0:USTF0",1734836925979,27.57936709,180.9,180.74,2.33696926]
["bitfinex-derivatives","SOLF0:USTF0",1734836926180,27.57936709,180.9,180.71,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836926687,2.7672,180.79,180.71,30.34776709]
["bitfinex-derivatives","SOLF0:USTF0",1734836926990,27.57936709,180.9,180.71,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836927190,27.57936709,180.9,180.74,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836928597,2.7662,180.86,180.75,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734836928793,27.57936709,180.93,180.77,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836929698,27.57936709,180.9,180.74,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836930389,2.7667,180.83,180.75,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734836930587,27.57936709,180.9,180.75,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734836930996,27.57936709,180.93,180.74,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836931204,61.14499309,180.94,180.81,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836931936,61.14499309,180.94,180.82,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1734836932298,2.7658,180.89,180.82,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1734836932496,61.14499309,180.94,180.82,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1734836932893,61.14499309,180.94,180.83,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734836933498,5.0136,180.95,180.83,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734836933900,5.0136,180.95,180.84,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836934100,1.6345,180.95,180.84,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836934898,1.6345,180.95,180.82,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1734836935124,2.7664,180.84,180.78,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836935309,2.7664,180.84,180.76,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734836936500,27.57936709,180.93,180.76,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734836936700,2.7666,180.83,180.76,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734836937107,27.57936709,180.93,180.76,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734836937301,27.57936709,180.93,180.75,5.0333]
["bitfinex-derivatives","SOLF0:USTF0",1734836937599,27.57936709,180.93,180.78,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836937798,3.4827,180.94,180.78,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836937995,27.57936709,180.93,180.78,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836938198,2.7666,180.83,180.75,5.0333]
["bitfinex-derivatives","SOLF0:USTF0",1734836938397,27.57936709,180.93,180.75,5.0333]
["bitfinex-derivatives","SOLF0:USTF0",1734836938598,3.4827,180.94,180.8,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836939009,2.766,180.87,180.8,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836939806,3.4827,180.94,180.8,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836940000,3.4827,180.94,180.8,30.34626709]
["bitfinex-derivatives","SOLF0:USTF0",1734836940205,3.4827,180.94,180.8,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836940505,2.7658,180.88,180.8,30.34636709]
["bitfinex-derivatives","SOLF0:USTF0",1734836940715,3.4827,180.94,180.8,30.34636709]
["bitfinex-derivatives","SOLF0:USTF0",1734836941507,27.57936709,180.93,180.77,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836941704,27.57936709,180.93,180.75,5.0333]
["bitfinex-derivatives","SOLF0:USTF0",1734836942012,3.4827,180.94,180.82,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836942205,22.36299042,181.02,180.88,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836942507,22.36299042,181.02,180.91,30.34466709]
["bitfinex-derivatives","SOLF0:USTF0",1734836942508,27.54519042,181.02,180.91,30.34466709]
["bitfinex-derivatives","SOLF0:USTF0",1734836942806,27.54519042,181.02,180.91,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836943012,27.54519042,181.02,180.88,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836943207,27.54519042,181.02,180.88,30.34506709]
["bitfinex-derivatives","SOLF0:USTF0",1734836943408,5.1822,181.02,180.88,30.34506709]
["bitfinex-derivatives","SOLF0:USTF0",1734836943608,2.7645,180.97,180.89,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734836943810,27.57936709,181.08,180.91,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836944016,2.66930041,181.07,180.92,1.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734836944312,27.57936709,181.05,180.92,1.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734836944510,0.99844354,181.04,180.88,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836944811,27.57936709,180.99,180.84,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1734836945008,1.6711,181.07,180.83,1.10601117]
["bitfinex-derivatives","SOLF0:USTF0",1734836945009,27.57936709,180.96,180.83,1.10601117]
["bitfinex-derivatives","SOLF0:USTF0",1734836946217,2.7651,180.93,180.83,1.10601117]
["bitfinex-derivatives","SOLF0:USTF0",1734836946511,27.57936709,180.96,180.83,1.10601117]
["bitfinex-derivatives","SOLF0:USTF0",1734836947402,2.7659,180.88,180.83,1.10601117]
["bitfinex-derivatives","SOLF0:USTF0",1734836947908,2.7664,180.84,180.83,1.10601117]
["bitfinex-derivatives","SOLF0:USTF0",1734836953218,27.57936709,180.96,180.83,1.10601117]
["bitfinex-derivatives","SOLF0:USTF0",1734836953416,0.99803332,180.95,180.83,1.10601117]
["bitfinex-derivatives","SOLF0:USTF0",1734836953715,2.7664,180.84,180.83,1.10601117]
["bitfinex-derivatives","SOLF0:USTF0",1734836956261,27.47969042,180.96,180.83,1.10601117]
["bitfinex-derivatives","SOLF0:USTF0",1734836956262,55.05905751,180.96,180.83,1.10601117]
["bitfinex-derivatives","SOLF0:USTF0",1734836957022,32.69606709,180.96,180.83,1.10601117]
["bitfinex-derivatives","SOLF0:USTF0",1734836957218,2.7658,180.88,180.83,1.10601117]
["bitfinex-derivatives","SOLF0:USTF0",1734836957420,27.57936709,180.93,180.83,1.10601117]
["bitfinex-derivatives","SOLF0:USTF0",1734836958019,2.7664,180.84,180.83,1.10601117]
["bitfinex-derivatives","SOLF0:USTF0",1734836959222,27.57936709,180.93,180.83,1.10601117]
["bitfinex-derivatives","SOLF0:USTF0",1734836959915,2.7664,180.84,180.83,1.10601117]
["bitfinex-derivatives","SOLF0:USTF0",1734836960424,27.57936709,180.87,180.71,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1734836960722,3.3691,180.83,180.71,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1734836961118,2.7677,180.75,180.71,2.82334561]
["bitfinex-derivatives","SOLF0:USTF0",1734836961515,3.3691,180.83,180.71,2.82334561]
["bitfinex-derivatives","SOLF0:USTF0",1734836961713,3.3691,180.83,180.71,1.10674561]
["bitfinex-derivatives","SOLF0:USTF0",1734836962120,2.7676,180.77,180.71,1.10674561]
["bitfinex-derivatives","SOLF0:USTF0",1734836962320,27.57936709,180.81,180.71,1.10674561]
["bitfinex-derivatives","SOLF0:USTF0",1734836962823,2.7682,180.72,180.71,1.10674561]
["bitfinex-derivatives","SOLF0:USTF0",1734836963223,27.57936709,180.81,180.71,1.10674561]
["bitfinex-derivatives","SOLF0:USTF0",1734836963932,2.7681,180.73,180.71,1.10674561]
["bitfinex-derivatives","SOLF0:USTF0",1734836964228,27.57936709,180.81,180.71,1.10674561]
["bitfinex-derivatives","SOLF0:USTF0",1734836964526,2.7679,180.74,180.71,1.10674561]
["bitfinex-derivatives","SOLF0:USTF0",1734836965123,2.7682,180.72,180.71,1.10674561]
["bitfinex-derivatives","SOLF0:USTF0",1734836965629,27.57936709,180.78,180.61,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1734836966025,27.57936709,180.75,180.59,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836966226,2.7687,180.69,180.56,33.77786709]
["bitfinex-derivatives","SOLF0:USTF0",1734836966427,3.3992,180.74,180.56,31.00726709]
["bitfinex-derivatives","SOLF0:USTF0",1734836966832,27.57936709,180.69,180.56,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1734836967027,27.57936709,180.69,180.52,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836967731,27.57936709,180.72,180.58,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836967963,3.3992,180.74,180.61,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836968325,3.3992,180.74,180.62,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1734836968832,3.3992,180.74,180.64,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836969033,29.90423855,180.83,180.67,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836969234,3.5148,180.82,180.68,1.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734836969532,3.5148,180.82,180.68,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1734836970726,2.7676,180.76,180.68,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1734836971030,3.5148,180.82,180.68,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1734836971433,2.7676,180.76,180.68,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1734836971626,27.57936709,180.81,180.63,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836971929,27.57936709,180.81,180.64,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734836972184,2.768,180.74,180.64,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734836972328,27.57936709,180.81,180.64,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734836972724,27.57936709,180.81,180.65,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734836972923,3.5148,180.82,180.64,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734836973530,3.5148,180.82,180.72,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836973926,4.5481,180.82,180.73,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734836974126,4.5481,180.82,180.73,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1734836974636,2.7667,180.82,180.74,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734836974826,27.57936709,180.87,180.73,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1734836975456,27.57936709,180.87,180.73,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734836975626,2.7668,180.81,180.73,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1734836975824,27.57936709,180.81,180.66,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836976032,27.57936709,180.84,180.66,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836976542,27.57936709,180.84,180.69,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836976726,27.57936709,180.87,180.69,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836977333,27.57936709,180.84,180.69,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836977633,27.57936709,180.84,180.66,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836978025,3.2934,180.88,180.69,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836978230,28.57762708,180.87,180.69,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836978425,27.57936709,180.87,180.72,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836978948,27.57936709,180.87,180.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734836979634,27.57936709,180.81,180.66,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836979831,3.3425,180.8,180.64,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1734836980435,2.7684,180.72,180.64,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1734836980635,27.57936709,180.78,180.64,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1734836980836,2.7686,180.7,180.64,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1734836981230,27.57936709,180.78,180.64,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1734836982836,2.7684,180.72,180.64,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1734836983632,27.57936709,180.78,180.59,1.10748103]
["bitfinex-derivatives","SOLF0:USTF0",1734836983837,27.57936709,180.75,180.6,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836984038,27.57936709,180.78,180.6,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836984544,27.57936709,180.75,180.6,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836984735,27.57936709,180.78,180.6,29.24556709]
["bitfinex-derivatives","SOLF0:USTF0",1734836984942,27.57936709,180.78,180.61,1.10735839]
["bitfinex-derivatives","SOLF0:USTF0",1734836985142,2.7682,180.72,180.64,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734836985643,27.57936709,180.78,180.61,1.10735839]
["bitfinex-derivatives","SOLF0:USTF0",1734836986141,27.57936709,180.75,180.61,1.10735839]
["bitfinex-derivatives","SOLF0:USTF0",1734836987045,27.57936709,180.78,180.61,1.10735839]
["bitfinex-derivatives","SOLF0:USTF0",1734836987541,27.57936709,180.75,180.61,1.10735839]
["bitfinex-derivatives","SOLF0:USTF0",1734836988736,27.57936709,180.72,180.61,1.10735839]
["bitfinex-derivatives","SOLF0:USTF0",1734836988943,3.3648,180.71,180.61,1.10735839]
["bitfinex-derivatives","SOLF0:USTF0",1734836989295,27.57936709,180.69,180.51,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836990038,27.57936709,180.69,180.51,28.68733894]
["bitfinex-derivatives","SOLF0:USTF0",1734836990243,27.57936709,180.69,180.54,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836990441,1.7553,180.7,180.54,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734836991143,2.7696,180.63,180.54,30.35016709]
["bitfinex-derivatives","SOLF0:USTF0",1734836991703,2.7702,180.6,180.51,31.45873894]
["bitfinex-derivatives","SOLF0:USTF0",1734836991943,27.57936709,180.67,180.51,31.45873894]
["bitfinex-derivatives","SOLF0:USTF0",1734836993145,27.57936709,180.67,180.51,28.68733894]
["bitfinex-derivatives","SOLF0:USTF0",1734836993349,27.57936709,180.67,180.51,1.10797185]
["bitfinex-derivatives","SOLF0:USTF0",1734836993538,27.57936709,180.64,180.51,1.10797185]
["bitfinex-derivatives","SOLF0:USTF0",1734836994447,1.7607,180.63,180.51,1.10797185]
["bitfinex-derivatives","SOLF0:USTF0",1734836994847,2.7706,180.57,180.51,1.10797185]
["bitfinex-derivatives","SOLF0:USTF0",1734836995172,1.7251,180.62,180.51,1.10797185]
["bitfinex-derivatives","SOLF0:USTF0",1734836995346,1.7825,180.61,180.51,1.10797185]
["bitfinex-derivatives","SOLF0:USTF0",1734836995946,1.7825,180.61,180.47,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734836996335,29.36186709,180.61,180.47,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734836996540,2.7711,180.53,180.47,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734836999446,1.7825,180.61,180.48,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734837000341,1.7825,180.61,180.47,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734837000537,2.7705,180.57,180.47,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734837000737,1.7825,180.61,180.47,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734837001848,35.44113855,180.71,180.51,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734837001849,27.57936709,180.7,180.51,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734837002050,3.3054,180.68,180.57,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734837002251,2.7691,180.67,180.59,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734837002945,32.66096709,180.74,180.58,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734837003148,2.7693,180.65,180.58,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734837003549,27.57936709,180.71,180.58,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1734837003747,0.99416642,180.7,180.54,30.35036709]
["bitfinex-derivatives","SOLF0:USTF0",1734837004350,2.7697,180.63,180.54,30.35036709]
["bitfinex-derivatives","SOLF0:USTF0",1734837004754,27.57936709,180.71,180.54,30.35036709]
["bitfinex-derivatives","SOLF0:USTF0",1734837005053,27.57936709,180.68,180.53,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1734837005257,0.99452552,180.67,180.53,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1734837005550,2.7704,180.58,180.49,30.35106709]
["bitfinex-derivatives","SOLF0:USTF0",1734837005947,1.6742,180.64,180.49,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734837006346,27.57936709,180.59,180.47,1.10821743]
["bitfinex-derivatives","SOLF0:USTF0",1734837006550,3.3799,180.58,180.47,1.10821743]
["bitfinex-derivatives","SOLF0:USTF0",1734837006953,1.6808,180.58,180.47,1.10821743]
["bitfinex-derivatives","SOLF0:USTF0",1734837007155,1.6808,180.58,180.48,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1734837007355,1.6808,180.58,180.48,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1734837009563,1.6991,180.62,180.5,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734837009797,1.6991,180.62,180.48,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1734837010879,2.771,180.54,180.48,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1734837011460,2.7711,180.53,180.48,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1734837012996,1.6991,180.62,180.48,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1734837014271,2.7704,180.58,180.48,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1734837014466,1.6991,180.62,180.48,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1734837014664,1.6991,180.62,180.47,1.10821743]
["bitfinex-derivatives","SOLF0:USTF0",1734837015166,0.99118013,180.61,180.47,1.10821743]
["bitfinex-derivatives","SOLF0:USTF0",1734837015369,2.7711,180.54,180.47,1.10821743]
["bitfinex-derivatives","SOLF0:USTF0",1734837015765,1.6991,180.62,180.47,1.10821743]
["bitfinex-derivatives","SOLF0:USTF0",1734837015963,1.6991,180.62,180.48,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734837016200,1.6991,180.62,180.47,1.10821743]
["bitfinex-derivatives","SOLF0:USTF0",1734837017266,2.771,180.55,180.47,3.88021743]
["bitfinex-derivatives","SOLF0:USTF0",1734837017463,1.6991,180.62,180.47,1.10821743]
["bitfinex-derivatives","SOLF0:USTF0",1734837017864,1.6991,180.62,180.49,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734837018059,2.7705,180.57,180.5,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734837018966,2.7704,180.58,180.5,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734837019164,2.7704,180.58,180.49,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734837019469,1.6991,180.62,180.49,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734837019662,2.7703,180.59,180.49,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734837019967,1.6991,180.62,180.49,27.57936709]
["bitfinex-derivatives","SOLF0:USTF0",1734837020967,1.6991,180.62,180.47,1.10821743]
["bitfinex-derivatives","SOLF0:USTF0",1734837021361,2.7709,180.55,180.47,3.88021743]
["bitfinex-derivatives","SOLF0:USTF0",1734837021967,2.771,180.54,180.47,3.88021743]
["bitfinex-derivatives","SOLF0:USTF0",1734837022360,1.6991,180.62,180.47,1.10821743]
["bitfinex-derivatives","SOLF0:USTF0",1734837022966,0.99159598,180.61,180.47,1.10821743]
["bitfinex-derivatives","SOLF0:USTF0",1734837023363,2.7712,180.53,180.47,1.10821743]
["bitfinex-derivatives","SOLF0:USTF0",1734837023564,27.57936709,180.6,180.47,1.10821743]
["bitfinex-derivatives","SOLF0:USTF0",1734837023766,1.6991,180.62,180.47,1.10821743]
["bitfinex-derivatives","SOLF0:USTF0",1734837024068,18.67651784,180.62,180.47,1.10821743]
["bitfinex-derivatives","SOLF0:USTF0",1734837024566,1.6991,180.62,180.49,16.97741784]
["bitfinex-derivatives","SOLF0:USTF0",1734837024761,2.7703,180.59,180.51,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734837025069,1.6991,180.62,180.49,16.97741784]
["bitfinex-derivatives","SOLF0:USTF0",1734837025962,2.7701,180.6,180.52,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734837026271,16.97741784,180.65,180.47,1.10821743]
["bitfinex-derivatives","SOLF0:USTF0",1734837026272,89.47826662,180.72,180.58,16.97741784]
["bitfinex-derivatives","SOLF0:USTF0",1734837026465,91.14926662,180.72,180.59,1.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734837026976,7.54124813,180.69,180.59,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1734837027361,2.7698,180.62,180.55,1.755]
["bitfinex-derivatives","SOLF0:USTF0",1734837027879,16.97741784,180.69,180.55,1.755]
["bitfinex-derivatives","SOLF0:USTF0",1734837028071,2.7697,180.63,180.55,1.755]
["bitfinex-derivatives","SOLF0:USTF0",1734837029265,27.56331974,180.7,180.55,1.755]
["bitfinex-derivatives","SOLF0:USTF0",1734837029469,2.7695,180.64,180.56,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1734837029865,2.7695,180.64,180.56,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1734837030170,2.7696,180.63,180.56,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1734837030362,1.671,180.72,180.56,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1734837030868,27.56331974,180.7,180.54,27.56331974]
["bitfinex-derivatives","SOLF0:USTF0",1734837031265,27.56331974,180.67,180.51,27.56331974]
["bitfinex-derivatives","SOLF0:USTF0",1734837031863,2.7705,180.57,180.51,27.56331974]
["bitfinex-derivatives","SOLF0:USTF0",1734837032474,2.7704,180.58,180.51,27.56331974]
["bitfinex-derivatives","SOLF0:USTF0",1734837032673,1.6409,180.65,180.51,27.56331974]
["bitfinex-derivatives","SOLF0:USTF0",1734837032972,2.7704,180.58,180.51,27.56331974]
["bitfinex-derivatives","SOLF0:USTF0",1734837033476,2.7702,180.6,180.51,30.33471974]
["bitfinex-derivatives","SOLF0:USTF0",1734837033868,3.2934,180.64,180.51,30.33471974]
["bitfinex-derivatives","SOLF0:USTF0",1734837034279,2.77,180.61,180.54,27.56331974]
["bitfinex-derivatives","SOLF0:USTF0",1734837035674,2.7701,180.6,180.54,27.56331974]
["bitfinex-derivatives","SOLF0:USTF0",1734837035973,1.6281,180.64,180.51,27.56331974]
["bitfinex-derivatives","SOLF0:USTF0",1734837036875,2.7703,180.59,180.51,30.33471974]
["bitfinex-derivatives","SOLF0:USTF0",1734837038166,1.6281,180.64,180.52,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734837038376,1.6281,180.64,180.51,27.56331974]
["bitfinex-derivatives","SOLF0:USTF0",1734837039971,2.7701,180.6,180.52,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734837040175,1.6281,180.64,180.54,27.56331974]
["bitfinex-derivatives","SOLF0:USTF0",1734837040375,29.90423855,180.69,180.49,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1734837040593,29.90423855,180.69,180.6,27.56331974]
["bitfinex-derivatives","SOLF0:USTF0",1734837040772,29.90423855,180.69,180.63,27.56331974]
["bitfinex-derivatives","SOLF0:USTF0",1734837041172,29.90423855,180.69,180.65,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734837041372,29.90423855,180.76,180.64,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1734837042076,29.90423855,180.76,180.66,27.56331974]
["bitfinex-derivatives","SOLF0:USTF0",1734837042275,29.90423855,180.76,180.64,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1734837042476,27.56331974,180.76,180.64,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1734837042693,27.56331974,180.73,180.61,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1734837042878,1.6533,180.72,180.61,1.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734837043078,1.7213,180.71,180.61,1.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734837043473,2.769,180.67,180.61,1.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734837044869,1.7213,180.71,180.61,1.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734837045371,2.7696,180.63,180.55,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1734837045568,29.21971974,180.7,180.55,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734837045771,29.21971974,180.7,180.54,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1734837045772,27.56331974,180.67,180.54,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1734837046176,2.7698,180.62,180.54,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1734837046576,2.7698,180.62,180.54,4.4242]
["bitfinex-derivatives","SOLF0:USTF0",1734837046781,2.7694,180.65,180.54,29.21661974]
["bitfinex-derivatives","SOLF0:USTF0",1734837046982,1.6564,180.7,180.54,29.21661974]
["bitfinex-derivatives","SOLF0:USTF0",1734837047482,1.6564,180.7,180.55,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734837047982,1.6564,180.7,180.54,29.21661974]
["bitfinex-derivatives","SOLF0:USTF0",1734837048282,1.7213,180.71,180.57,27.56331974]
["bitfinex-derivatives","SOLF0:USTF0",1734837048579,2.7688,180.69,180.6,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734837048980,2.7688,180.69,180.61,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734837049188,7.54124813,180.74,180.63,27.56331974]
["bitfinex-derivatives","SOLF0:USTF0",1734837049378,7.54124813,180.74,180.64,1.6753]
["bitfinex-derivatives","SOLF0:USTF0",1734837049580,1.6382,180.77,180.64,1.6753]
["bitfinex-derivatives","SOLF0:USTF0",1734837049780,2.7679,180.74,180.64,1.6753]
["bitfinex-derivatives","SOLF0:USTF0",1734837050282,1.6382,180.77,180.64,1.6753]
["bitfinex-derivatives","SOLF0:USTF0",1734837050478,1.6382,180.77,180.65,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734837050678,1.6382,180.77,180.64,1.6753]
["bitfinex-derivatives","SOLF0:USTF0",1734837050873,2.7677,180.76,180.68,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734837051073,1.6382,180.77,180.68,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734837051275,1.6382,180.77,180.64,1.6753]
["bitfinex-derivatives","SOLF0:USTF0",1734837051489,3.3145,180.77,180.64,1.6753]
["bitfinex-derivatives","SOLF0:USTF0",1734837051781,27.56331974,180.76,180.64,1.6753]
["bitfinex-derivatives","SOLF0:USTF0",1734837051980,27.56331974,180.76,180.59,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734837052220,27.56331974,180.73,180.59,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734837052685,2.7687,180.69,180.61,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734837052985,27.56331974,180.76,180.59,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734837053882,2.7688,180.69,180.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734837054090,27.56331974,180.73,180.59,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734837054789,3.3145,180.77,180.55,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1734837054790,27.56331974,180.7,180.55,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1734837055091,2.7696,180.63,180.55,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1734837055289,3.3348,180.69,180.55,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1734837055688,2.7696,180.64,180.56,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734837055885,3.3348,180.69,180.55,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1734837056087,3.3348,180.69,180.57,27.56331974]
["bitfinex-derivatives","SOLF0:USTF0",1734837056282,3.3348,180.69,180.58,1.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734837057493,2.769,180.67,180.59,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734837058192,27.56331974,180.76,180.6,27.56331974]
["bitfinex-derivatives","SOLF0:USTF0",1734837058393,30.93291974,180.76,180.6,27.56331974]
["bitfinex-derivatives","SOLF0:USTF0",1734837058627,2.7682,180.72,180.64,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734837058782,3.3696,180.76,180.63,27.56331974]
["bitfinex-derivatives","SOLF0:USTF0",1734837059189,2.7682,180.72,180.65,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734837059394,2.7682,180.72,180.63,27.56331974]
["bitfinex-derivatives","SOLF0:USTF0",1734837059989,2.7684,180.71,180.64,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734837060191,30.93291974,180.76,180.6,27.56331974]
["bitfinex-derivatives","SOLF0:USTF0",1734837060383,3.3696,180.76,180.63,27.56331974]
["bitfinex-derivatives","SOLF0:USTF0",1734837060741,29.90423855,180.8,180.69,27.56331974]
["bitfinex-derivatives","SOLF0:USTF0",1734837061095,2.7673,180.78,180.7,1.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734837061387,29.90423855,180.8,180.7,1.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734837061593,2.7678,180.75,180.7,1.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734837061826,29.90423855,180.8,180.64,4.44897449]
["bitfinex-derivatives","SOLF0:USTF0",1734837061988,28.55137939,180.79,180.64,2.74527449]
["bitfinex-derivatives","SOLF0:USTF0",1734837062193,0.98805965,180.78,180.64,2.74527449]
["bitfinex-derivatives","SOLF0:USTF0",1734837062392,0.98805965,180.78,180.64,1.10717449]
["bitfinex-derivatives","SOLF0:USTF0",1734837062593,2.7687,180.69,180.64,1.10717449]
["bitfinex-derivatives","SOLF0:USTF0",1734837062789,27.56331974,180.79,180.64,1.10717449]
["bitfinex-derivatives","SOLF0:USTF0",1734837063093,0.98791272,180.78,180.64,1.10717449]
["bitfinex-derivatives","SOLF0:USTF0",1734837063397,2.7685,180.7,180.64,1.10717449]
["bitfinex-derivatives","SOLF0:USTF0",1734837063594,27.56331974,180.79,180.64,1.10717449]
["bitfinex-derivatives","SOLF0:USTF0",1734837063998,27.56331974,180.79,180.64,2.84637449]
["bitfinex-derivatives","SOLF0:USTF0",1734837065803,2.7678,180.75,180.65,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734837065992,29.28651974,180.82,180.66,27.56331974]
["bitfinex-derivatives","SOLF0:USTF0",1734837066195,0.98774909,180.81,180.66,29.32021974]
["bitfinex-derivatives","SOLF0:USTF0",1734837066397,2.7678,180.75,180.67,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734837067503,2.7678,180.75,180.66,29.32021974]
["bitfinex-derivatives","SOLF0:USTF0",1734837067504,29.28651974,180.82,180.68,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734837067803,1.7232,180.82,180.66,29.32021974]
["bitfinex-derivatives","SOLF0:USTF0",1734837068002,1.7232,180.82,180.69,27.56331974]
["bitfinex-derivatives","SOLF0:USTF0",1734837068297,11.00494813,180.84,180.72,27.56331974]
["bitfinex-derivatives","SOLF0:USTF0",1734837068502,2.7667,180.83,180.75,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734837068702,11.00494813,180.84,180.73,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1734837069261,7.54124813,180.84,180.73,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1734837069408,7.54124813,180.84,180.75,27.56331974]
["bitfinex-derivatives","SOLF0:USTF0",1734837069603,2.7661,180.86,180.79,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734837069800,7.54124813,180.9,180.78,27.56331974]
["bitfinex-derivatives","SOLF0:USTF0",1734837070904,29.90423855,180.96,180.84,27.56331974]
["bitfinex-derivatives","SOLF0:USTF0",1734837071105,29.90423855,180.96,180.85,1.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734837071309,29.90423855,180.96,180.85,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1734837072011,29.90423855,180.96,180.85,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1734837072213,5.1588,180.99,180.85,5.082]
["bitfinex-derivatives","SOLF0:USTF0",1734837072598,27.56331974,180.97,180.81,27.56331974]
["bitfinex-derivatives","SOLF0:USTF0",1734837072906,2.7654,180.91,180.82,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734837073106,27.56331974,180.97,180.81,27.56331974]
["bitfinex-derivatives","SOLF0:USTF0",1734837073596,27.56331974,180.94,180.78,27.56331974]
["bitfinex-derivatives","SOLF0:USTF0",1734837074004,27.56331974,180.94,180.75,27.56331974]
["bitfinex-derivatives","SOLF0:USTF0",1734837074406,0.98612917,180.93,180.77,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734837074606,27.56331974,180.94,180.75,27.56331974]
["bitfinex-derivatives","SOLF0:USTF0",1734837075008,32.72211974,180.99,180.81,27.56331974]
["bitfinex-derivatives","SOLF0:USTF0",1734837075207,0.98631487,180.98,180.81,27.56331974]
["bitfinex-derivatives","SOLF0:USTF0",1734837075636,2.7649,180.94,180.83,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734837075912,32.72211974,180.99,180.84,27.56331974]
["bitfinex-derivatives","SOLF0:USTF0",1734837076108,32.72211974,180.99,180.82,1.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734837076109,2.7655,180.9,180.82,1.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734837077512,32.72211974,180.99,180.78,27.56331974]
["bitfinex-derivatives","SOLF0:USTF0",1734837077744,27.56331974,180.93,180.76,1.10643947]
["bitfinex-derivatives","SOLF0:USTF0",1734837077915,32.72211974,180.99,180.76,1.10643947]
["bitfinex-derivatives","SOLF0:USTF0",1734837077916,2.7668,180.82,180.76,1.10643947]
["bitfinex-derivatives","SOLF0:USTF0",1734837078113,27.56331974,180.9,180.76,1.10643947]
["bitfinex-derivatives","SOLF0:USTF0",1734837078310,2.766,180.87,180.77,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734837078509,27.56331974,180.93,180.78,27.56331974]
["bitfinex-derivatives","SOLF0:USTF0",1734837078812,27.56331974,180.96,180.81,27.56331974]
["bitfinex-derivatives","SOLF0:USTF0",1734837079112,2.7655,180.9,180.81,30.33011974]
["bitfinex-derivatives","SOLF0:USTF0",1734837079517,27.56331974,180.96,180.81,27.56331974]
["bitfinex-derivatives","SOLF0:USTF0",1734837079709,3.4087,180.98,180.78,27.56331974]
["bitfinex-derivatives","SOLF0:USTF0",1734837079710,2.7661,180.86,180.78,27.56331974]
["bitfinex-derivatives","SOLF0:USTF0",1734837080314,1.692,180.92,180.78,27.56331974]
["bitfinex-derivatives","SOLF0:USTF0",1734837080526,27.56331974,180.9,180.76,1.10643947]
["bitfinex-derivatives","SOLF0:USTF0",1734837080721,27.56331974,180.87,180.76,1.10643947]
["bitfinex-derivatives","SOLF0:USTF0",1734837081030,4.36775445,180.89,180.76,1.10643947]
["bitfinex-derivatives","SOLF0:USTF0",1734837081031,2.7674,180.77,180.76,1.10643947]
["bitfinex-derivatives","SOLF0:USTF0",1734837081918,2.7674,180.77,180.68,30.33211974]
["bitfinex-derivatives","SOLF0:USTF0",1734837082125,2.7668,180.81,180.68,27.56331974]
["bitfinex-derivatives","SOLF0:USTF0",1734837082316,1.7166,180.83,180.71,27.56331974]
["bitfinex-derivatives","SOLF0:USTF0",1734837083042,2.7668,180.81,180.73,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734837083213,1.7166,180.83,180.73,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734837083523,4.4832,180.83,180.74,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734837083928,3.3807,180.89,180.74,27.56331974]
["bitfinex-derivatives","SOLF0:USTF0",1734837083929,1.7166,180.88,180.74,27.56331974]
["bitfinex-derivatives","SOLF0:USTF0",1734837084223,1.7166,180.88,180.77,27.56331974]
["bitfinex-derivatives","SOLF0:USTF0",1734837084520,3.3807,180.89,180.77,27.56331974]
["bitfinex-derivatives","SOLF0:USTF0",1734837084912,27.56331974,180.96,180.77,27.56331974]
["bitfinex-derivatives","SOLF0:USTF0",1734837085150,4.44983455,180.95,180.77,27.56331974]
["bitfinex-derivatives","SOLF0:USTF0",1734837085419,27.56331974,180.93,180.75,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734837085726,27.56331974,180.9,180.75,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734837085922,1.7746,180.89,180.75,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734837086317,2.7661,180.86,180.77,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734837086523,1.7746,180.89,180.75,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734837087727,2.7666,180.83,180.75,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1734837087918,1.7746,180.89,180.75,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734837089318,1.7746,180.89,180.72,31.57687764]
["bitfinex-derivatives","SOLF0:USTF0",1734837089319,1.7746,180.89,180.72,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1734837089516,0.98694177,180.88,180.72,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1734837089728,0.98694177,180.88,180.69,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734837089927,30.90111941,180.88,180.69,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734837090127,1.7746,180.89,180.69,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734837090322,1.7746,180.89,180.69,2.79936811]
["bitfinex-derivatives","SOLF0:USTF0",1734837090529,1.7746,180.89,180.72,29.91417764]
["bitfinex-derivatives","SOLF0:USTF0",1734837090826,1.7746,180.89,180.73,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734837091018,1.7746,180.89,180.78,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734837091218,1.7746,180.89,180.73,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734837091417,2.7659,180.88,180.8,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734837091620,3.4626,180.95,180.76,29.91417764]
["bitfinex-derivatives","SOLF0:USTF0",1734837091828,1.7524,180.94,180.76,29.91417764]
["bitfinex-derivatives","SOLF0:USTF0",1734837092130,1.7524,180.94,180.8,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734837092625,2.7658,180.88,180.8,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734837092933,2.7658,180.88,180.76,29.91417764]
["bitfinex-derivatives","SOLF0:USTF0",1734837093126,2.7658,180.88,180.81,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734837093645,1.7524,180.94,180.76,29.91417764]
["bitfinex-derivatives","SOLF0:USTF0",1734837093829,2.7654,180.91,180.83,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734837094030,1.7453,180.95,180.84,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734837094228,2.7648,180.95,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734837094532,5.0106,181.0,180.85,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1734837094830,2.7644,180.97,180.89,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734837095784,2.7651,180.93,180.85,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1734837095929,5.0106,181.0,180.85,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1734837097831,0.98670912,180.99,180.84,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734837099134,2.7648,180.95,180.84,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734837099331,34.92477764,181.0,180.84,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734837099527,0.98620252,180.99,180.84,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734837100738,2.7653,180.92,180.84,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734837100934,5.0106,181.0,180.84,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734837101438,3.2809,181.0,180.84,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734837101631,31.57923855,181.04,180.87,29.91417764]
["bitfinex-derivatives","SOLF0:USTF0",1734837101833,2.7639,181.01,180.88,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1734837102137,31.57923855,181.04,180.88,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1734837102138,3.4385,181.05,180.88,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1734837102337,7.54124813,181.07,180.91,29.91417764]
["bitfinex-derivatives","SOLF0:USTF0",1734837102530,7.54124813,181.07,180.99,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734837103034,7.54124813,181.07,180.95,29.91417764]
["bitfinex-derivatives","SOLF0:USTF0",1734837103244,3.5523,181.11,180.96,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1734837103445,2.7626,181.09,180.96,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1734837103740,3.5523,181.11,180.97,1.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734837105644,1.675,181.14,180.97,1.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734837106348,2.7623,181.11,180.97,1.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734837106840,2.7624,181.1,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734837107044,1.675,181.14,180.97,1.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734837107241,3.3905,181.17,180.97,1.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734837107744,3.64,181.16,180.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734837108042,3.64,181.16,181.02,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837108543,2.7623,181.11,181.04,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734837108744,3.64,181.11,181.02,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837108938,3.64,181.11,180.99,1.10503342]
["bitfinex-derivatives","SOLF0:USTF0",1734837108939,2.7628,181.08,180.99,31.28822779]
["bitfinex-derivatives","SOLF0:USTF0",1734837109251,3.64,181.11,180.99,28.52422779]
["bitfinex-derivatives","SOLF0:USTF0",1734837110241,3.64,181.11,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734837110242,2.7624,181.1,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734837110642,3.64,181.12,181.02,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837110842,3.64,181.16,181.05,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837111146,3.64,181.16,181.06,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1734837111347,2.7618,181.14,181.07,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734837112041,2.7619,181.13,181.07,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734837112349,3.64,181.16,181.06,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1734837112846,27.41919437,181.18,181.03,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734837113346,2.7627,181.09,181.02,30.18279437]
["bitfinex-derivatives","SOLF0:USTF0",1734837114045,3.64,181.11,181.02,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837114343,3.64,181.1,181.02,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837114543,27.41919437,181.18,181.02,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837114745,3.64,181.17,181.02,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837115144,2.7624,181.11,181.04,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734837115443,3.64,181.11,181.02,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837116348,2.7624,181.1,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734837116751,3.64,181.11,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734837118647,2.7626,181.09,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734837119651,3.64,181.11,181.02,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837120350,2.7624,181.1,181.02,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837120552,3.64,181.11,181.02,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837120850,27.41919437,181.18,181.02,30.18269437]
["bitfinex-derivatives","SOLF0:USTF0",1734837120851,2.7619,181.14,181.02,30.18269437]
["bitfinex-derivatives","SOLF0:USTF0",1734837121041,27.41919437,181.18,181.02,30.18269437]
["bitfinex-derivatives","SOLF0:USTF0",1734837121243,27.41919437,181.18,181.03,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734837121545,27.41919437,181.18,181.02,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837121746,27.41919437,181.18,181.0,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1734837121747,0.98919052,181.17,181.0,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1734837122049,0.98919052,181.17,180.99,1.10503342]
["bitfinex-derivatives","SOLF0:USTF0",1734837122050,2.7637,181.02,180.99,1.10503342]
["bitfinex-derivatives","SOLF0:USTF0",1734837122446,3.62,181.04,180.99,1.10503342]
["bitfinex-derivatives","SOLF0:USTF0",1734837122646,6.3835,181.04,180.99,1.10503342]
["bitfinex-derivatives","SOLF0:USTF0",1734837122839,3.62,181.04,180.99,1.10503342]
["bitfinex-derivatives","SOLF0:USTF0",1734837123845,3.62,181.04,180.91,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1734837124050,3.62,181.04,180.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734837124051,1.6592,181.03,180.87,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837124249,27.41919437,181.01,180.87,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837124492,27.41919437,181.01,180.84,30.77739437]
["bitfinex-derivatives","SOLF0:USTF0",1734837124951,2.7651,180.93,180.84,30.77739437]
["bitfinex-derivatives","SOLF0:USTF0",1734837125150,3.62,180.92,180.84,30.77739437]
["bitfinex-derivatives","SOLF0:USTF0",1734837126147,6.3852,180.92,180.84,30.77739437]
["bitfinex-derivatives","SOLF0:USTF0",1734837126357,3.62,180.92,180.84,30.77739437]
["bitfinex-derivatives","SOLF0:USTF0",1734837127349,2.7653,180.91,180.84,33.54379437]
["bitfinex-derivatives","SOLF0:USTF0",1734837128150,2.7653,180.91,180.84,30.77739437]
["bitfinex-derivatives","SOLF0:USTF0",1734837128353,2.7655,180.9,180.84,30.77739437]
["bitfinex-derivatives","SOLF0:USTF0",1734837129064,2.7651,180.93,180.84,30.77739437]
["bitfinex-derivatives","SOLF0:USTF0",1734837129244,3.3468,181.02,180.87,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837129447,3.3468,181.02,180.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734837129448,3.62,181.01,180.9,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837129849,3.62,181.01,180.87,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837130046,31.03919437,181.01,180.84,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1734837130257,31.03919437,181.01,180.84,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1734837130552,31.03919437,181.01,180.84,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1734837130757,2.765,180.94,180.85,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734837130958,3.62,180.93,180.85,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734837131359,3.62,180.93,180.87,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734837131561,3.3468,181.02,180.89,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837131752,3.62,181.01,180.89,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837131957,3.62,181.01,180.89,30.18479437]
["bitfinex-derivatives","SOLF0:USTF0",1734837132761,3.3468,181.02,180.89,30.18479437]
["bitfinex-derivatives","SOLF0:USTF0",1734837132985,3.62,181.01,180.89,30.18479437]
["bitfinex-derivatives","SOLF0:USTF0",1734837133461,3.62,181.01,180.89,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837133653,2.7645,180.97,180.9,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734837133860,3.62,181.03,180.92,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837134070,3.62,181.03,180.97,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734837134265,3.62,181.07,180.98,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837134558,3.62,181.07,181.01,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837134755,5.2265,181.13,181.01,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837134953,5.2265,181.13,181.02,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734837135152,5.2265,181.13,181.02,8.8545]
["bitfinex-derivatives","SOLF0:USTF0",1734837135458,7.54124813,181.16,181.02,8.8545]
["bitfinex-derivatives","SOLF0:USTF0",1734837135459,7.54124813,181.16,181.07,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837135653,6.9034,181.22,181.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734837135852,6.9034,181.22,181.08,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1734837136053,28.40944473,181.21,181.07,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837136251,6.9034,181.22,181.07,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837136459,2.7615,181.16,181.07,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837136659,6.9034,181.22,181.07,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837137360,27.41919437,181.19,181.04,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837137759,2.7617,181.15,181.04,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837137961,3.62,181.14,181.04,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837138277,3.62,181.13,181.04,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837138462,3.62,181.15,181.04,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837139263,6.3818,181.15,181.05,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734837139460,3.62,181.15,181.05,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734837139663,3.62,181.15,181.02,6.33935029]
["bitfinex-derivatives","SOLF0:USTF0",1734837139865,1.6868,181.14,181.02,6.33935029]
["bitfinex-derivatives","SOLF0:USTF0",1734837142062,3.62,181.15,181.04,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837142362,3.62,181.15,181.04,31.03919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837142860,3.62,181.17,181.04,31.03919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837143056,1.6695,181.21,181.07,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837143264,3.62,181.18,181.07,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837144160,2.7617,181.15,181.08,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734837145569,3.62,181.18,181.04,31.03919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837145767,3.62,181.18,181.04,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837145964,2.7618,181.14,181.05,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734837146165,3.62,181.18,181.07,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837147470,3.62,181.18,181.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734837150166,1.6695,181.21,181.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734837150167,3.62,181.2,181.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734837150471,5.2895,181.21,181.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734837151568,5.2895,181.21,181.11,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734837152069,5.2895,181.21,181.13,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734837153269,1.6851,181.23,181.16,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734837153470,1.6851,181.23,181.13,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837154073,2.7611,181.19,181.13,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837154271,2.7611,181.19,181.11,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1734837154272,3.62,181.19,181.11,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1734837154578,2.7615,181.17,181.11,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1734837157073,3.62,181.19,181.07,31.03919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837157274,3.62,181.19,181.04,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837157572,3.62,181.19,181.04,30.18239437]
["bitfinex-derivatives","SOLF0:USTF0",1734837157573,30.75889437,181.18,181.04,30.18239437]
["bitfinex-derivatives","SOLF0:USTF0",1734837158071,2.7623,181.12,181.04,30.18239437]
["bitfinex-derivatives","SOLF0:USTF0",1734837158267,6.3823,181.12,181.04,30.18239437]
["bitfinex-derivatives","SOLF0:USTF0",1734837159877,3.62,181.12,181.04,30.18239437]
["bitfinex-derivatives","SOLF0:USTF0",1734837160078,2.7624,181.11,181.04,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837160267,3.62,181.17,181.04,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837160673,2.762,181.13,181.07,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734837160874,3.62,181.17,181.04,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837161072,2.762,181.14,181.04,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837161273,3.62,181.17,181.04,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837161475,3.62,181.17,181.07,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837161676,2.7618,181.15,181.07,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837161872,3.3397,181.18,181.07,31.03919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837162076,3.62,181.2,181.1,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837162581,3.62,181.21,181.11,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734837163079,3.62,181.21,181.11,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1734837163276,2.7614,181.18,181.12,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1734837163671,3.62,181.21,181.12,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1734837163871,3.62,181.21,181.11,1.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734837163872,2.7612,181.19,181.09,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734837164178,3.62,181.21,181.09,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734837164383,3.62,181.21,181.07,33.80209437]
["bitfinex-derivatives","SOLF0:USTF0",1734837164584,1.7679,181.2,181.07,31.03919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837164785,3.5437,181.2,181.07,31.03919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837164986,2.762,181.14,181.07,31.03919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837165384,3.62,181.15,181.04,30.76729437]
["bitfinex-derivatives","SOLF0:USTF0",1734837166389,3.62,181.15,181.07,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837167187,6.3817,181.15,181.08,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734837167389,3.62,181.15,181.07,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837167879,6.3817,181.15,181.1,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734837168382,3.62,181.15,181.07,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837168581,2.7621,181.13,181.07,30.18199437]
["bitfinex-derivatives","SOLF0:USTF0",1734837168785,3.62,181.15,181.07,30.18199437]
["bitfinex-derivatives","SOLF0:USTF0",1734837169291,3.62,181.15,181.07,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837169887,2.7623,181.11,181.07,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837172084,2.7623,181.11,181.06,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734837173488,2.7623,181.11,181.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734837173489,3.62,181.15,181.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734837173684,3.62,181.15,181.07,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837174290,3.62,181.17,181.07,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837174789,2.7619,181.14,181.07,30.18199437]
["bitfinex-derivatives","SOLF0:USTF0",1734837174989,3.62,181.17,181.07,30.18199437]
["bitfinex-derivatives","SOLF0:USTF0",1734837175189,3.62,181.17,181.07,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837176290,2.7617,181.15,181.09,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734837178189,3.62,181.18,181.07,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837178493,3.62,181.18,181.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734837178494,3.42,181.2,181.1,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837178793,3.42,181.22,181.13,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837178996,2.761,181.2,181.15,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734837179387,2.761,181.2,181.14,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1734837180812,10.82522539,181.26,181.16,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837181189,29.90423855,181.27,181.16,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837181397,2.7602,181.25,181.19,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734837181596,33.32423855,181.27,181.19,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837181795,3.42,181.27,181.19,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837182418,29.90423855,181.31,181.19,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837182597,33.32423855,181.31,181.22,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837182897,29.90423855,181.31,181.25,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837183100,89.47826662,181.33,181.25,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837183101,7.54124813,181.33,181.25,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837183297,7.54124813,181.33,181.26,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1734837183500,7.54124813,181.33,181.29,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734837183795,7.54124813,181.33,181.3,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1734837184197,3.42,181.39,181.3,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1734837185301,6.1782,181.39,181.31,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734837185504,3.42,181.39,181.31,30.17849437]
["bitfinex-derivatives","SOLF0:USTF0",1734837185797,3.42,181.39,181.32,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1734837186498,2.7582,181.38,181.32,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1734837187094,3.42,181.39,181.3,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1734837187304,3.42,181.39,181.26,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734837187603,2.7585,181.36,181.29,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734837187905,3.42,181.39,181.28,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837188203,3.42,181.39,181.29,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1734837188396,3.42,181.39,181.31,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837188597,4.9808,181.43,181.31,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837188898,3.42,181.42,181.31,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837189495,4.9808,181.43,181.31,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837189798,3.3245,181.43,181.35,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734837190098,3.42,181.44,181.34,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837190801,3.42,181.44,181.31,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837191395,3.42,181.44,181.31,30.17839437]
["bitfinex-derivatives","SOLF0:USTF0",1734837191601,3.42,181.44,181.31,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837191802,3.42,181.44,181.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734837192303,0.99351564,181.43,181.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734837192799,1.7094,181.42,181.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734837193403,2.7581,181.39,181.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734837193703,1.7094,181.42,181.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734837193704,3.4,181.38,181.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734837194103,3.4,181.43,181.34,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837194598,6.1575,181.43,181.34,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837194794,6.1575,181.43,181.35,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1734837195499,2.7575,181.43,181.36,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734837197397,2.7576,181.42,181.36,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734837198100,2.7576,181.42,181.34,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837198101,2.7581,181.39,181.34,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837198305,3.4,181.45,181.31,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837198803,2.7582,181.38,181.31,30.17839437]
["bitfinex-derivatives","SOLF0:USTF0",1734837199802,2.7578,181.41,181.31,27.41919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837200005,3.4,181.4,181.29,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1734837200201,6.7713,181.39,181.25,30.81919437]
["bitfinex-derivatives","SOLF0:USTF0",1734837200601,6.7713,181.39,181.26,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734837201108,2.759,181.33,181.26,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734837201404,2.759,181.33,181.26,26.69051011]
["bitfinex-derivatives","SOLF0:USTF0",1734837201706,2.7594,181.31,181.26,23.93061011]
["bitfinex-derivatives","SOLF0:USTF0",1734837202034,3.4,181.34,181.23,23.93061011]
["bitfinex-derivatives","SOLF0:USTF0",1734837202210,5.01,181.33,181.2,27.32691011]
["bitfinex-derivatives","SOLF0:USTF0",1734837202404,3.4,181.32,181.2,27.32691011]
["bitfinex-derivatives","SOLF0:USTF0",1734837203505,2.7601,181.26,181.2,27.32691011]
["bitfinex-derivatives","SOLF0:USTF0",1734837204198,3.4,181.32,181.2,27.32691011]
["bitfinex-derivatives","SOLF0:USTF0",1734837204399,5.1202,181.31,181.14,23.93061011]
["bitfinex-derivatives","SOLF0:USTF0",1734837204602,25.57271011,181.3,181.14,23.93061011]
["bitfinex-derivatives","SOLF0:USTF0",1734837205213,25.57271011,181.3,181.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734837205214,23.93061011,181.27,181.11,27.26741011]
["bitfinex-derivatives","SOLF0:USTF0",1734837205409,3.4,181.26,181.11,27.26741011]
["bitfinex-derivatives","SOLF0:USTF0",1734837205605,3.4,181.26,181.11,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734837205798,0.99100677,181.25,181.11,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734837205999,3.4,181.26,181.11,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734837206260,2.7613,181.18,181.11,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734837206710,3.4,181.19,181.11,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734837206911,3.4,181.19,181.11,1.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734837207609,3.4,181.19,181.1,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1734837208211,2.7616,181.16,181.1,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1734837210215,2.7615,181.17,181.1,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1734837210707,1.7718,181.23,181.1,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1734837210913,3.4,181.22,181.12,23.93061011]
["bitfinex-derivatives","SOLF0:USTF0",1734837211211,2.7611,181.19,181.12,23.93061011]
["bitfinex-derivatives","SOLF0:USTF0",1734837212213,3.4,181.22,181.11,1.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734837212417,1.7607,181.21,181.11,1.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734837212815,2.7614,181.17,181.11,1.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734837213118,3.4,181.17,181.11,1.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734837214017,3.4,181.17,181.1,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1734837214417,6.1614,181.17,181.1,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1734837214618,3.4,181.17,181.06,23.93061011]
["bitfinex-derivatives","SOLF0:USTF0",1734837215117,3.4,181.17,181.03,23.93061011]
["bitfinex-derivatives","SOLF0:USTF0",1734837215520,2.7625,181.1,181.02,1.10485029]
["bitfinex-derivatives","SOLF0:USTF0",1734837215716,3.4,181.11,181.02,1.10485029]
["bitfinex-derivatives","SOLF0:USTF0",1734837215917,23.93061011,181.18,181.02,1.10485029]
["bitfinex-derivatives","SOLF0:USTF0",1734837215918,3.4,181.1,181.02,1.10485029]
["bitfinex-derivatives","SOLF0:USTF0",1734837216118,23.93061011,181.18,181.02,1.10485029]
["bitfinex-derivatives","SOLF0:USTF0",1734837216119,3.4,181.09,181.02,1.10485029]
["bitfinex-derivatives","SOLF0:USTF0",1734837216312,3.4,181.08,181.02,1.10485029]
["bitfinex-derivatives","SOLF0:USTF0",1734837216525,2.7634,181.04,181.02,1.10485029]
["bitfinex-derivatives","SOLF0:USTF0",1734837216714,3.4,181.05,181.02,1.10485029]
["bitfinex-derivatives","SOLF0:USTF0",1734837216917,3.4,181.04,181.02,1.10485029]
["bitfinex-derivatives","SOLF0:USTF0",1734837217118,6.1635,181.03,181.02,1.10485029]
["bitfinex-derivatives","SOLF0:USTF0",1734837217622,3.4,181.03,180.93,23.93061011]
["bitfinex-derivatives","SOLF0:USTF0",1734837218220,3.4,181.03,180.91,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1734837218221,1.6476,181.02,180.91,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1734837218514,3.3113,181.02,180.91,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1734837218720,1.616,181.01,180.87,23.93061011]
["bitfinex-derivatives","SOLF0:USTF0",1734837221529,3.4,181.0,180.9,23.93061011]
["bitfinex-derivatives","SOLF0:USTF0",1734837221922,2.7647,180.96,180.9,23.93061011]
["bitfinex-derivatives","SOLF0:USTF0",1734837222125,3.4,181.0,180.87,23.93061011]
["bitfinex-derivatives","SOLF0:USTF0",1734837222426,2.7651,180.93,180.87,23.93061011]
["bitfinex-derivatives","SOLF0:USTF0",1734837222731,3.4,180.93,180.8,23.93061011]
["bitfinex-derivatives","SOLF0:USTF0",1734837223124,2.7661,180.86,180.8,23.93061011]
["bitfinex-derivatives","SOLF0:USTF0",1734837223331,3.4,180.87,180.8,23.93061011]
["bitfinex-derivatives","SOLF0:USTF0",1734837224029,3.4,180.87,180.79,5.0916]
["bitfinex-derivatives","SOLF0:USTF0",1734837224531,3.4,180.87,180.74,23.93061011]
["bitfinex-derivatives","SOLF0:USTF0",1734837224729,3.4,180.87,180.73,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1734837224929,3.4715,180.86,180.73,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1734837225536,2.7669,180.81,180.73,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1734837225827,6.4069,180.81,180.73,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1734837226733,2.7671,180.8,180.73,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1734837229234,3.4715,180.86,180.73,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734837229537,3.64,180.85,180.74,23.93061011]
["bitfinex-derivatives","SOLF0:USTF0",1734837229930,2.767,180.81,180.74,23.93061011]
["bitfinex-derivatives","SOLF0:USTF0",1734837230129,3.64,180.85,180.74,23.93061011]
["bitfinex-derivatives","SOLF0:USTF0",1734837230334,2.7662,180.86,180.74,23.93061011]
["bitfinex-derivatives","SOLF0:USTF0",1734837230537,3.64,180.86,180.77,23.93061011]
["bitfinex-derivatives","SOLF0:USTF0",1734837231640,3.64,180.86,180.75,1.6675]
["bitfinex-derivatives","SOLF0:USTF0",1734837231935,23.93061011,180.89,180.75,1.6675]
["bitfinex-derivatives","SOLF0:USTF0",1734837232136,4.62926093,180.88,180.75,1.6675]
["bitfinex-derivatives","SOLF0:USTF0",1734837232337,3.64,180.88,180.75,1.6675]
["bitfinex-derivatives","SOLF0:USTF0",1734837232873,2.7669,180.81,180.75,1.6675]
["bitfinex-derivatives","SOLF0:USTF0",1734837233141,3.64,180.81,180.75,1.6675]
["bitfinex-derivatives","SOLF0:USTF0",1734837233642,3.64,180.81,180.73,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1734837234343,2.7672,180.79,180.73,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1734837234938,3.64,180.81,180.73,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1734837235338,3.64,180.81,180.74,23.93061011]
["bitfinex-derivatives","SOLF0:USTF0",1734837236041,3.64,180.81,180.74,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734837236638,23.93061011,180.89,180.74,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734837236844,3.64,180.88,180.73,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1734837237337,3.64,180.88,180.74,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734837237540,3.64,180.88,180.73,27.38461011]
["bitfinex-derivatives","SOLF0:USTF0",1734837237748,3.64,180.87,180.73,27.38461011]
["bitfinex-derivatives","SOLF0:USTF0",1734837238046,1.7301,180.9,180.76,23.93061011]
["bitfinex-derivatives","SOLF0:USTF0",1734837238242,3.64,180.89,180.77,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1734837238745,23.93061011,180.95,180.77,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734837238949,3.64,180.92,180.79,23.93061011]
["bitfinex-derivatives","SOLF0:USTF0",1734837240248,2.7659,180.88,180.81,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734837240445,3.64,180.91,180.82,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1734837242055,3.64,180.91,180.84,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734837242366,3.64,180.92,180.84,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734837242850,2.7659,180.88,180.83,1.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734837243251,3.64,180.92,180.83,1.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734837243553,3.64,180.92,180.82,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1734837244144,3.492,180.96,180.82,25.54061011]
["bitfinex-derivatives","SOLF0:USTF0",1734837244350,16.64,181.14,180.82,25.54061011]
["bitfinex-derivatives","SOLF0:USTF0",1734837244351,23.93061011,181.01,180.85,23.93061011]
["bitfinex-derivatives","SOLF0:USTF0",1734837244545,3.64,181.0,180.86,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1734837244855,3.64,181.0,180.86,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734837245052,1.7196,180.99,180.86,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734837245253,2.7646,180.97,180.9,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734837245653,3.64,181.01,180.89,23.93061011]
["bitfinex-derivatives","SOLF0:USTF0",1734837245853,2.7641,181.0,180.93,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734837246358,6.4038,181.01,180.89,23.93061011]
["bitfinex-derivatives","SOLF0:USTF0",1734837246556,2.7638,181.01,180.92,23.93061011]
["bitfinex-derivatives","SOLF0:USTF0",1734837246754,3.64,181.05,180.93,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734837246957,3.64,181.05,180.97,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734837246958,2.7634,181.04,180.97,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734837247146,51.78,181.08,180.95,23.93061011]
["bitfinex-derivatives","SOLF0:USTF0",1734837247348,3.64,181.07,180.95,23.93061011]
["bitfinex-derivatives","SOLF0:USTF0",1734837247552,3.64,181.07,180.98,23.93061011]
["bitfinex-derivatives","SOLF0:USTF0",1734837247748,3.64,181.07,180.99,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734837248056,6.403,181.07,181.01,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734837248363,3.64,181.11,180.99,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734837248660,3.64,181.11,181.01,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734837248661,2.7628,181.09,181.01,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734837248863,3.64,181.13,181.01,23.93061011]
["bitfinex-derivatives","SOLF0:USTF0",1734837249057,2.7625,181.1,181.04,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734837249354,2.7625,181.1,181.01,23.93061011]
["bitfinex-derivatives","SOLF0:USTF0",1734837250358,2.7628,181.08,181.02,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734837250655,3.64,181.13,180.99,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734837250889,23.93061011,181.11,180.95,23.93061011]
["bitfinex-derivatives","SOLF0:USTF0",1734837251162,23.93061011,181.11,180.94,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1734837251856,23.93061011,181.11,180.96,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734837252059,23.93061011,181.11,180.94,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1734837252261,5.1422,181.15,180.98,23.93061011]
["bitfinex-derivatives","SOLF0:USTF0",1734837252262,3.64,181.1,180.98,23.93061011]
["bitfinex-derivatives","SOLF0:USTF0",1734837252458,3.64,181.09,180.96,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734837252755,3.64,181.08,180.96,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734837253156,2.7635,181.04,180.97,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734837253863,3.64,181.1,180.98,27.57061011]
["bitfinex-derivatives","SOLF0:USTF0",1734837254161,8.7822,181.15,181.04,23.93061011]
["bitfinex-derivatives","SOLF0:USTF0",1734837254365,8.7822,181.15,181.05,1.649]
["bitfinex-derivatives","SOLF0:USTF0",1734837254561,7.0209,181.15,181.05,5.0336]
["bitfinex-derivatives","SOLF0:USTF0",1734837254955,2.7622,181.12,181.05,5.0336]
["bitfinex-derivatives","SOLF0:USTF0",1734837255961,7.0209,181.15,181.05,1.649]
["bitfinex-derivatives","SOLF0:USTF0",1734837256263,31.00650462,181.15,181.0,1.649]
["bitfinex-derivatives","SOLF0:USTF0",1734837256560,1.7774,181.14,181.0,1.649]
["bitfinex-derivatives","SOLF0:USTF0",1734837257660,1.7774,181.14,180.97,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734837257862,1.7774,181.14,180.91,1.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734837257863,23.98560462,181.12,180.95,23.98560462]
["bitfinex-derivatives","SOLF0:USTF0",1734837258463,1.7774,181.14,180.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734837258464,3.66,181.11,180.98,23.98560462]
["bitfinex-derivatives","SOLF0:USTF0",1734837258660,3.66,181.11,180.98,27.64560462]
["bitfinex-derivatives","SOLF0:USTF0",1734837259661,2.763,181.07,180.99,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734837260162,3.66,181.11,180.98,27.64560462]
["bitfinex-derivatives","SOLF0:USTF0",1734837260664,2.7631,181.06,180.98,30.40990462]
["bitfinex-derivatives","SOLF0:USTF0",1734837261454,2.7629,181.07,180.99,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734837261658,3.66,181.11,180.99,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734837262059,1.7774,181.14,180.98,27.64560462]
["bitfinex-derivatives","SOLF0:USTF0",1734837262260,3.66,181.13,180.98,27.64560462]
["bitfinex-derivatives","SOLF0:USTF0",1734837262462,3.66,181.13,180.99,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734837262664,2.7628,181.08,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734837262865,3.66,181.13,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734837263066,3.66,181.13,181.01,26.74930462]
["bitfinex-derivatives","SOLF0:USTF0",1734837263266,2.7626,181.09,181.02,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734837263962,2.7622,181.13,181.05,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734837264161,2.7622,181.13,181.04,23.98560462]
["bitfinex-derivatives","SOLF0:USTF0",1734837264707,5.4374,181.14,181.01,1.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734837264708,3.66,181.14,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734837264861,3.66,181.14,181.0,1.6567]
["bitfinex-derivatives","SOLF0:USTF0",1734837265162,23.98560462,181.09,180.94,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734837265370,5.3187,181.08,180.93,23.98560462]
["bitfinex-derivatives","SOLF0:USTF0",1734837265565,3.66,181.07,180.96,23.98560462]
["bitfinex-derivatives","SOLF0:USTF0",1734837266169,3.66,181.07,180.96,27.64560462]
["bitfinex-derivatives","SOLF0:USTF0",1734837266367,3.66,181.07,180.99,23.98560462]
["bitfinex-derivatives","SOLF0:USTF0",1734837266567,3.66,181.07,181.02,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734837266767,2.7626,181.09,181.02,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734837268771,6.4224,181.11,181.01,27.65614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837269068,6.4224,181.11,181.04,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837269271,3.66,181.11,181.04,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837269471,3.66,181.11,181.06,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734837269670,1.6999,181.14,181.06,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734837270265,2.7621,181.13,181.06,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734837270570,2.7621,181.13,181.07,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734837270763,53.521,181.19,181.04,27.65614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837270971,3.66,181.18,181.07,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837271371,2.7614,181.17,181.11,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734837271669,2.7614,181.17,181.08,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1734837271862,6.4213,181.18,181.11,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734837272111,3.66,181.18,181.11,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734837272369,6.4213,181.18,181.12,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734837272566,3.66,181.2,181.1,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837272872,1.6537,181.22,181.1,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837273072,2.7612,181.18,181.12,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734837273668,3.66,181.21,181.1,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837274365,3.66,181.21,181.14,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734837275673,5.2937,181.22,181.14,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734837276574,2.7608,181.21,181.14,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734837277075,3.64,181.26,181.16,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837277475,6.4,181.26,181.19,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734837278874,3.64,181.26,181.21,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734837279375,2.7599,181.28,181.21,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734837279967,23.99614815,181.38,181.22,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837280171,6.32581183,181.37,181.25,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837280372,5.3339,181.37,181.25,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837280776,5.3339,181.37,181.25,25.72564815]
["bitfinex-derivatives","SOLF0:USTF0",1734837280974,4.4524,181.37,181.25,27.45464815]
["bitfinex-derivatives","SOLF0:USTF0",1734837281181,7.164,181.4,181.28,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837281475,5.3933,181.4,181.31,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837281700,5.3933,181.4,181.33,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734837281873,3.64,181.4,181.31,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837282870,2.7578,181.41,181.31,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837283480,2.7578,181.41,181.34,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734837284479,1.6939,181.43,181.31,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837284884,2.7585,181.36,181.31,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837285180,2.7585,181.36,181.29,4.4816]
["bitfinex-derivatives","SOLF0:USTF0",1734837285379,3.5,181.38,181.29,1.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734837285581,3.5,181.38,181.26,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837286881,3.5,181.38,181.23,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837287123,27.49614815,181.38,181.23,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837287873,2.7594,181.31,181.23,26.75664815]
["bitfinex-derivatives","SOLF0:USTF0",1734837288080,3.5,181.32,181.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734837288476,1.7062,181.31,181.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734837288974,1.7062,181.31,181.2,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1734837289285,3.3839,181.3,181.2,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1734837291379,3.3839,181.3,181.2,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734837291582,2.7597,181.29,181.21,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734837292175,3.3839,181.3,181.22,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734837292375,3.5,181.31,181.2,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734837292681,2.7596,181.3,181.22,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837292878,2.7596,181.3,181.23,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734837293182,3.5,181.31,181.23,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734837293381,2.7596,181.29,181.23,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734837293679,3.5,181.31,181.22,26.75674815]
["bitfinex-derivatives","SOLF0:USTF0",1734837293882,2.759,181.33,181.22,26.75674815]
["bitfinex-derivatives","SOLF0:USTF0",1734837294083,3.5,181.33,181.22,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837294790,3.5,181.33,181.21,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734837295287,3.5,181.33,181.21,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1734837295483,3.5,181.33,181.2,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1734837296880,5.2267,181.37,181.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734837297078,3.5,181.36,181.21,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1734837297883,5.2267,181.37,181.25,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837298107,2.7588,181.35,181.28,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734837298285,3.5,181.36,181.25,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837299198,2.7588,181.34,181.27,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734837299489,2.7588,181.34,181.25,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837300483,2.7588,181.34,181.28,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734837300681,23.99614815,181.47,181.28,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837300886,2.62966554,181.46,181.31,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837301088,3.5,181.45,181.33,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734837301305,2.7577,181.42,181.33,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734837301486,3.5,181.45,181.33,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734837301890,2.758,181.4,181.33,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734837302087,3.5,181.45,181.33,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734837302588,3.5,181.45,181.29,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1734837302589,0.99242529,181.44,181.29,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1734837303484,0.99242529,181.44,181.29,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1734837303690,24.98857344,181.44,181.29,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1734837303990,0.99242529,181.43,181.29,1.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734837304190,23.99614815,181.41,181.25,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837304391,7.85446655,181.4,181.25,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837304585,23.99614815,181.38,181.22,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837304787,0.99034775,181.37,181.21,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734837304993,2.63324775,181.37,181.21,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1734837305189,23.99614815,181.35,181.19,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837305395,23.99614815,181.32,181.16,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837305589,1.7754,181.31,181.16,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837305789,1.6126,181.3,181.19,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837305994,3.5,181.29,181.19,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837306295,3.5,181.29,181.19,26.75714815]
["bitfinex-derivatives","SOLF0:USTF0",1734837306699,3.5,181.29,181.19,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837307295,2.7603,181.25,181.19,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837307594,3.5,181.29,181.19,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837307789,5.2469,181.29,181.19,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837308598,5.2469,181.29,181.13,5.0889]
["bitfinex-derivatives","SOLF0:USTF0",1734837308796,29.24304815,181.29,181.13,5.0889]
["bitfinex-derivatives","SOLF0:USTF0",1734837309097,2.7612,181.19,181.13,5.0889]
["bitfinex-derivatives","SOLF0:USTF0",1734837309288,3.5,181.18,181.13,5.0889]
["bitfinex-derivatives","SOLF0:USTF0",1734837309492,3.5,181.18,181.1,2.33269978]
["bitfinex-derivatives","SOLF0:USTF0",1734837310193,3.5,181.18,181.08,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1734837310692,2.7622,181.12,181.06,25.70314815]
["bitfinex-derivatives","SOLF0:USTF0",1734837311093,3.5,181.13,181.06,25.70314815]
["bitfinex-derivatives","SOLF0:USTF0",1734837311295,3.5,181.13,181.08,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734837312294,3.5,181.16,181.1,26.75864815]
["bitfinex-derivatives","SOLF0:USTF0",1734837312497,3.5,181.17,181.1,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837312798,2.7622,181.12,181.07,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837313052,3.5,181.13,181.06,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1734837313201,23.99614815,181.2,181.04,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837313202,3.5,181.12,181.04,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837313694,1.7549,181.22,181.04,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837313695,3.5,181.14,181.04,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837314207,2.762,181.13,181.06,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734837314397,3.5,181.14,181.07,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837314897,6.2619,181.14,181.07,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837316097,3.5,181.14,181.04,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837316697,2.7621,181.13,181.04,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837318403,3.5,181.14,181.06,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734837318596,1.6158,181.13,181.03,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1734837318800,1.7685,181.12,181.01,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837319097,1.7685,181.12,180.98,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837319499,2.7628,181.08,181.01,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837319695,6.2428,181.08,181.01,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837319896,3.48,181.08,181.01,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837320202,3.48,181.12,181.04,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837322403,3.48,181.12,181.06,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734837322647,3.48,181.12,181.04,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837322800,3.48,181.13,181.04,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837324101,2.7623,181.12,181.04,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837324502,3.48,181.13,181.04,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837325104,2.7626,181.09,181.04,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837325304,3.48,181.13,181.04,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837325498,3.48,181.13,181.02,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734837325699,2.7627,181.09,181.02,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734837325896,3.48,181.13,181.02,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734837326104,2.7618,181.15,181.08,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734837326298,3.48,181.16,181.06,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837326705,2.7619,181.14,181.07,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734837328711,2.7614,181.17,181.06,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837328906,1.7212,181.22,181.09,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837329111,1.7212,181.22,181.02,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734837329112,3.48,181.21,181.12,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837329302,3.48,181.21,181.16,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734837330514,3.48,181.21,181.15,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837330700,63.79526431,181.26,181.15,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837331010,3.48,181.25,181.15,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837331211,3.48,181.25,181.2,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734837332238,3.48,181.25,181.15,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837332609,3.48,181.25,181.18,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734837332805,3.48,181.25,181.15,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837333003,2.7607,181.22,181.15,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837333347,3.48,181.25,181.18,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837333703,3.374,181.33,181.23,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734837333906,3.48,181.32,181.23,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734837334711,2.7596,181.3,181.22,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734837335509,2.7596,181.3,181.23,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734837335810,2.7593,181.31,181.19,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734837336006,3.374,181.33,181.19,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734837336211,25.68324815,181.38,181.23,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837336212,3.48,181.34,181.23,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837336412,3.48,181.34,181.24,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734837337011,25.68324815,181.38,181.24,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734837337304,7.54124813,181.44,181.32,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837337506,7.54124813,181.44,181.35,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837337903,7.54124813,181.44,181.38,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734837338118,11.02124813,181.47,181.38,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734837338304,7.54124813,181.47,181.38,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837338507,7.54124813,181.47,181.4,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734837338813,7.54124813,181.47,181.41,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837339321,7.54124813,181.47,181.35,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837339322,7.54124813,181.47,181.38,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837339611,7.54124813,181.47,181.34,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1734837339612,3.48,181.46,181.35,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837339811,3.48,181.45,181.35,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837340005,3.48,181.44,181.35,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837340202,3.48,181.43,181.35,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837340406,3.48,181.43,181.34,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1734837341707,1.6326,181.42,181.32,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837341907,2.7583,181.38,181.32,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837342210,3.3546,181.42,181.29,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837342409,5.1229,181.41,181.27,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1734837345508,2.7589,181.34,181.27,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1734837345715,3.48,181.35,181.27,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1734837346015,3.48,181.37,181.3,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734837346215,1.6429,181.41,181.29,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837346511,3.48,181.4,181.32,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837346706,3.48,181.42,181.32,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837347148,3.48,181.43,181.32,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837347411,3.48,181.48,181.38,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837347918,1.7687,181.51,181.41,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837348116,2.7567,181.48,181.41,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837348410,1.7687,181.51,181.39,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1734837348620,1.7687,181.51,181.39,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1734837348819,2.7567,181.49,181.41,26.75384815]
["bitfinex-derivatives","SOLF0:USTF0",1734837349914,1.7304,181.55,181.44,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837350117,5.2104,181.55,181.44,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837350415,1.7601,181.61,181.47,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837350615,3.48,181.58,181.47,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837351114,3.48,181.58,181.44,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837351312,1.6158,181.57,181.41,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837351510,2.7563,181.51,181.43,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734837351715,3.48,181.52,181.41,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837352111,2.7564,181.5,181.42,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734837352316,3.48,181.52,181.4,1.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734837352528,1.7153,181.51,181.4,1.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734837352708,1.7153,181.51,181.41,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837352914,3.48,181.51,181.41,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837353113,3.48,181.51,181.41,27.47614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837353312,3.48,181.51,181.43,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734837353818,3.48,181.51,181.41,27.47614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837354216,3.48,181.51,181.44,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837354815,3.48,181.51,181.46,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734837355511,5.0958,181.57,181.47,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837355721,3.48,181.57,181.47,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837355917,2.7558,181.54,181.47,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837356223,3.48,181.57,181.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734837356518,3.48,181.57,181.44,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837358019,3.48,181.57,181.4,1.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734837358020,24.99014624,181.56,181.41,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837358318,0.99399809,181.55,181.4,1.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734837358718,0.99399809,181.55,181.39,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1734837358719,23.99614815,181.53,181.39,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1734837358917,51.64,181.59,180.95,13.8236]
["bitfinex-derivatives","SOLF0:USTF0",1734837358918,23.99614815,181.5,181.35,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837359117,2.7577,181.42,181.33,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734837359312,3.48,181.42,181.32,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837359816,2.7574,181.44,181.35,26.75474815]
["bitfinex-derivatives","SOLF0:USTF0",1734837360017,2.7574,181.44,181.35,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837360314,6.2373,181.45,181.38,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734837360515,3.48,181.45,181.38,26.75424815]
["bitfinex-derivatives","SOLF0:USTF0",1734837360715,3.48,181.45,181.36,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1734837361424,3.48,181.45,181.36,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1734837362221,3.48,181.45,181.32,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837362919,3.48,181.47,181.35,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837363325,3.48,181.47,181.36,1.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734837363724,2.7574,181.44,181.36,1.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734837363924,3.48,181.47,181.36,1.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734837364174,3.48,181.47,181.32,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837364621,3.48,181.47,181.35,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837364815,2.7575,181.43,181.36,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734837365528,1.6209,181.49,181.38,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837365718,5.1009,181.49,181.38,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837365916,3.48,181.49,181.39,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1734837366920,2.7572,181.45,181.39,1.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734837367119,3.48,181.49,181.39,1.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734837367378,3.48,181.49,181.41,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837367719,6.2367,181.49,181.42,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734837368322,3.48,181.49,181.41,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837368522,3.48,181.49,181.39,1.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734837369125,2.757,181.46,181.39,1.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734837369420,3.48,181.49,181.38,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837369618,2.7575,181.43,181.37,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1734837370223,2.7575,181.43,181.37,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1734837370423,3.48,181.44,181.37,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1734837370727,3.48,181.48,181.4,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734837370922,3.48,181.47,181.38,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837371227,3.48,181.47,181.37,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1734837372528,3.48,181.47,181.4,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837373525,2.7571,181.46,181.4,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837374231,3.48,181.47,181.4,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837374425,3.48,181.47,181.37,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1734837375429,3.48,181.47,181.39,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837375632,5.1205,181.5,181.42,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837376021,2.7568,181.48,181.42,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837376721,23.99614815,181.57,181.42,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837376933,3.4655,181.58,181.45,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837377120,6.9655,181.58,181.48,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837377329,32.65913855,181.6,181.51,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837377731,29.90423855,181.6,181.51,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837378223,29.90423855,181.6,181.53,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734837378430,29.90423855,181.6,181.51,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837378723,6.2548,181.61,181.51,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837379424,2.7548,181.61,181.54,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734837380424,2.7546,181.62,181.54,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734837380729,2.7546,181.62,181.54,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837380929,2.7546,181.62,181.55,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734837382332,2.7544,181.64,181.57,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734837383028,3.5,181.66,181.57,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837383225,1.7054,181.67,181.57,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837383430,3.5,181.67,181.57,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837383631,2.7537,181.68,181.61,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734837384235,5.1961,181.69,181.6,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837384632,5.1961,181.69,181.57,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837385036,2.7544,181.64,181.57,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837385632,5.1961,181.69,181.57,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837385941,28.49412969,181.68,181.55,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734837386142,0.99806508,181.67,181.5,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837386837,23.99614815,181.65,181.5,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837387042,0.99810598,181.64,181.5,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837387240,3.5,181.63,181.47,32.49504815]
["bitfinex-derivatives","SOLF0:USTF0",1734837387447,6.8384,181.63,181.47,32.49504815]
["bitfinex-derivatives","SOLF0:USTF0",1734837387740,6.8384,181.63,181.5,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837388532,2.7551,181.59,181.51,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734837388733,3.5,181.6,181.5,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837388935,3.5,181.6,181.53,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837389332,2.7544,181.63,181.55,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734837389679,3.5,181.64,181.56,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837390333,6.2544,181.64,181.57,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734837390537,6.2544,181.64,181.57,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1734837391038,3.5,181.64,181.59,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734837392442,2.754,181.66,181.59,26.75114815]
["bitfinex-derivatives","SOLF0:USTF0",1734837392745,3.2723,181.77,181.62,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837392943,3.2723,181.77,181.65,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837392944,3.5,181.76,181.65,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837393142,9.26934813,181.8,181.66,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1734837393444,4.49867274,181.79,181.68,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837393745,3.5,181.79,181.71,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837394242,2.7522,181.78,181.71,26.74924815]
["bitfinex-derivatives","SOLF0:USTF0",1734837395542,2.752,181.8,181.71,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837396440,2.752,181.8,181.73,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734837396646,2.7523,181.77,181.71,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837396946,3.5,181.82,181.71,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837397140,3.5,181.82,181.68,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837397750,2.7529,181.74,181.68,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837398156,3.5,181.77,181.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734837398341,2.7531,181.72,181.66,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1734837398537,3.5,181.72,181.66,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1734837398838,2.7533,181.71,181.66,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1734837399039,3.5,181.72,181.66,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1734837399949,3.5,181.72,181.62,26.75074815]
["bitfinex-derivatives","SOLF0:USTF0",1734837400641,3.2956,181.76,181.65,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837400847,3.5,181.75,181.65,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837401642,3.5,181.75,181.65,27.49614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837401945,1.7335,181.81,181.65,27.49614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837401946,3.5,181.77,181.68,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837402248,3.5,181.77,181.69,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1734837403037,6.2524,181.77,181.7,1.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734837403242,3.5,181.77,181.7,1.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734837403460,23.99614815,181.86,181.71,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837403740,4.4980015,181.85,181.71,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837403947,0.9980015,181.84,181.71,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837404140,0.99768399,181.84,181.71,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837404943,0.99768399,181.84,181.7,1.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734837405148,2.7523,181.78,181.7,1.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734837405441,3.48,181.78,181.71,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837406145,2.752,181.8,181.73,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734837406341,3.48,181.82,181.74,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837406749,2.7519,181.81,181.74,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837407045,3.48,181.82,181.74,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837407440,75.55614815,181.92,181.77,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837407643,4.4779075,181.91,181.77,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837407839,3.48,181.91,181.78,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1734837408055,0.99798893,181.9,181.78,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1734837408245,0.99804798,181.89,181.78,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1734837408441,3.48,181.91,181.78,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1734837408783,0.99811637,181.9,181.78,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1734837409050,3.48,181.91,181.78,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1734837409249,3.48,181.91,181.79,1.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734837409542,0.99890197,181.9,181.79,1.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734837409739,3.48,181.91,181.77,25.61344815]
["bitfinex-derivatives","SOLF0:USTF0",1734837409947,2.7517,181.82,181.74,26.74894815]
["bitfinex-derivatives","SOLF0:USTF0",1734837410338,3.48,181.83,181.74,26.74894815]
["bitfinex-derivatives","SOLF0:USTF0",1734837410537,2.7516,181.82,181.74,26.74894815]
["bitfinex-derivatives","SOLF0:USTF0",1734837410741,2.7516,181.82,181.75,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734837411147,6.2315,181.83,181.76,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734837411352,3.48,181.83,181.77,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837411749,2.7518,181.81,181.74,26.74884815]
["bitfinex-derivatives","SOLF0:USTF0",1734837411947,3.48,181.83,181.73,1.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734837412449,2.7522,181.78,181.73,1.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734837412647,3.48,181.83,181.73,1.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734837413146,2.7518,181.81,181.74,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734837413448,3.48,181.83,181.74,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837413645,3.48,181.83,181.74,27.47614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837414547,3.48,181.83,181.77,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734837415149,3.48,181.83,181.74,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837415346,4.5799285,181.83,181.74,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837416349,2.7517,181.82,181.76,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734837416744,1.0999285,181.83,181.74,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837416945,1.0999285,181.83,181.77,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837417149,1.0999285,181.83,181.77,27.47614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837417347,1.0999285,181.83,181.78,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734837420652,3.48,181.82,181.74,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837420841,1.0999285,181.83,181.77,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837422550,1.0999285,181.83,181.74,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837422854,2.7523,181.78,181.74,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837423055,3.48,181.82,181.72,1.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734837423353,8.5484,181.82,181.72,1.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734837423759,2.7528,181.75,181.72,1.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734837424051,3.48,181.77,181.65,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1734837424355,5.0684,181.82,181.68,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837424356,2.7535,181.7,181.68,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837424556,3.48,181.76,181.66,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1734837424557,3.48,181.74,181.66,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1734837424953,2.753,181.73,181.68,26.74984815]
["bitfinex-derivatives","SOLF0:USTF0",1734837425155,3.48,181.74,181.68,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837425457,2.753,181.73,181.68,26.74974815]
["bitfinex-derivatives","SOLF0:USTF0",1734837425698,3.48,181.74,181.68,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837426154,6.2328,181.74,181.68,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837426757,6.2328,181.74,181.68,26.74984815]
["bitfinex-derivatives","SOLF0:USTF0",1734837427153,6.2328,181.74,181.68,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837427853,6.2328,181.74,181.68,26.74974815]
["bitfinex-derivatives","SOLF0:USTF0",1734837428455,2.753,181.73,181.68,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837428653,3.48,181.74,181.65,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837428956,1.10053375,181.73,181.65,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837429555,1.10053375,181.73,181.62,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837429757,1.6133,181.72,181.62,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837430162,2.7537,181.69,181.62,26.75074815]
["bitfinex-derivatives","SOLF0:USTF0",1734837430456,1.6133,181.72,181.62,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837431159,1.10065488,181.71,181.62,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837431366,1.10065488,181.71,181.65,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837431859,1.10065488,181.71,181.68,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837433100,1.10065488,181.71,181.65,26.75024815]
["bitfinex-derivatives","SOLF0:USTF0",1734837433258,1.10065488,181.71,181.65,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837433464,1.10065488,181.71,181.68,26.74974815]
["bitfinex-derivatives","SOLF0:USTF0",1734837433663,1.10065488,181.71,181.68,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837433858,3.48,181.77,181.68,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837434059,6.2324,181.77,181.71,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837434268,3.48,181.77,181.71,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837434962,3.3135,181.79,181.71,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837435212,6.8735,181.79,181.71,26.74944815]
["bitfinex-derivatives","SOLF0:USTF0",1734837435566,6.8735,181.79,181.71,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837435766,2.7527,181.75,181.71,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837435964,7.97367052,181.79,181.71,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837436470,2.7524,181.77,181.71,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837438570,3.56,181.78,181.68,26.74974815]
["bitfinex-derivatives","SOLF0:USTF0",1734837438767,3.56,181.78,181.68,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837440568,2.7524,181.77,181.7,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734837440975,2.7524,181.77,181.68,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837441272,1.10017052,181.79,181.74,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837441577,1.10017052,181.79,181.74,27.55614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837441769,1.10017052,181.79,181.75,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1734837441973,1.10017052,181.79,181.78,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734837442177,3.56,181.85,181.77,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837442368,1.7598,181.87,181.77,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837442779,1.6593,181.88,181.77,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837442977,5.4985,181.98,181.83,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837442978,2.7506,181.89,181.83,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837443178,60.81950704,181.94,181.83,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837443474,64.37950704,181.94,181.83,26.74744815]
["bitfinex-derivatives","SOLF0:USTF0",1734837443878,64.37950704,181.94,181.8,27.55614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837444078,3.56,181.94,181.86,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837444475,1.7598,181.96,181.86,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837444674,2.7497,181.95,181.88,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734837444878,1.7598,181.96,181.86,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837445081,2.7509,181.87,181.81,1.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734837445278,3.56,181.9,181.76,25.75354815]
["bitfinex-derivatives","SOLF0:USTF0",1734837445470,5.2249,181.89,181.76,25.75354815]
["bitfinex-derivatives","SOLF0:USTF0",1734837445672,3.56,181.88,181.76,25.75354815]
["bitfinex-derivatives","SOLF0:USTF0",1734837446074,2.7509,181.87,181.79,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734837446981,3.56,181.88,181.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734837447289,3.56,181.88,181.79,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837448274,3.56,181.88,181.82,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734837448584,1.6649,181.94,181.85,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837448779,1.09920307,181.95,181.85,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837448987,1.09920307,181.95,181.86,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1734837449284,1.09920307,181.95,181.9,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734837449479,1.09920307,181.95,181.88,27.55614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837450184,1.09920307,181.95,181.9,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734837450484,1.09920307,181.95,181.88,27.55614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837450685,3.84880307,181.95,181.89,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734837450882,1.09920307,181.95,181.88,27.55614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837451587,1.09920307,181.95,181.91,26.74634815]
["bitfinex-derivatives","SOLF0:USTF0",1734837452284,1.09920307,181.95,181.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734837452483,1.09920307,181.95,181.92,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1734837452682,2.7493,181.97,181.92,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1734837453280,3.56,182.04,181.94,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837453584,2.7483,182.04,181.98,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734837453785,3.56,182.08,181.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734837453979,7.54667454,182.09,182.0,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837454186,2.7474,182.1,182.04,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734837454489,30.18669818,182.14,182.03,27.55614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837454984,2.7471,182.12,182.04,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1734837455182,30.18669818,182.14,182.06,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837455377,30.18669818,182.14,182.09,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837455688,1.7392,182.19,182.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734837455987,2.7458,182.21,182.13,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734837456482,2.7458,182.21,182.12,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837456686,7.54667454,182.25,182.18,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837456884,7.54667454,182.25,182.22,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837457430,2.7438,182.34,182.22,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837457582,35.40629818,182.38,182.26,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837457583,3.56,182.36,182.26,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837457786,3.56,182.36,182.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734837457985,3.56,182.36,182.23,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837458191,1.00398828,182.34,182.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734837458785,3.56,182.36,182.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734837458985,1.00398458,182.34,182.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734837459186,2.10083661,182.34,182.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734837459545,1.00398458,182.33,182.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734837459690,2.7447,182.28,182.19,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734837459883,6.3047,182.28,182.17,30.86384815]
["bitfinex-derivatives","SOLF0:USTF0",1734837460280,3.56,182.28,182.17,30.86384815]
["bitfinex-derivatives","SOLF0:USTF0",1734837460588,3.56,182.32,182.2,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837460786,3.56,182.32,182.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734837461188,2.7447,182.28,182.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734837461709,3.54,182.27,182.14,27.53614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837461885,3.54,182.26,182.14,27.53614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837462295,3.54,182.26,182.17,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734837462482,3.54,182.26,182.17,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837462886,3.54,182.31,182.21,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734837463090,1.09685203,182.34,182.23,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837463290,4.63685203,182.34,182.23,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837464494,7.38065203,182.34,182.25,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734837465088,4.63685203,182.34,182.23,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837465289,1.09685203,182.34,182.26,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837465595,3.58,182.41,182.26,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837465794,1.00451894,182.4,182.26,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837465996,3.58,182.39,182.27,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1734837466199,3.58,182.39,182.27,4.3917]
["bitfinex-derivatives","SOLF0:USTF0",1734837466493,3.58,182.39,182.27,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1734837466886,2.7433,182.37,182.28,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734837467092,3.58,182.39,182.29,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837467394,3.58,182.4,182.33,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734837467594,3.58,182.42,182.33,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734837468390,3.58,182.44,182.34,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734837468995,2.7427,182.41,182.32,26.74014815]
["bitfinex-derivatives","SOLF0:USTF0",1734837469187,3.58,182.44,182.32,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837469794,1.0058739,182.43,182.32,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837470196,2.7428,182.41,182.32,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837470494,3.58,182.44,182.32,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837470696,2.7427,182.42,182.33,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734837471193,2.7427,182.42,182.32,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837471498,2.7423,182.44,182.35,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837471792,2.7423,182.44,182.35,27.57614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837471996,2.7421,182.46,182.37,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734837472188,2.7421,182.46,182.38,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837472394,3.58,182.47,182.38,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837473497,2.7423,182.44,182.38,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837473900,3.58,182.47,182.38,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837474098,2.7421,182.45,182.38,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837475092,3.3205,182.48,182.38,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837475297,3.58,182.5,182.41,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837475801,3.58,182.51,182.41,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837475998,1.7464,182.53,182.41,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837476197,8.0674,182.53,182.45,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734837476397,3.58,182.53,182.44,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837476894,3.58,182.53,182.41,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837477708,1.7464,182.59,182.41,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837477902,5.68149527,182.58,182.41,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837478201,2.7414,182.5,182.41,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837478402,3.58,182.54,182.44,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837479300,2.7413,182.51,182.44,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837479701,2.7413,182.51,182.44,26.73834815]
["bitfinex-derivatives","SOLF0:USTF0",1734837480303,2.7413,182.51,182.44,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837480608,3.58,182.55,182.44,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837480803,2.7411,182.52,182.44,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837481102,3.58,182.55,182.45,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734837481506,1.09541023,182.58,182.47,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837481701,4.67541023,182.58,182.47,27.57614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837481904,2.7406,182.55,182.47,27.57614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837482105,4.67541023,182.58,182.47,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837482309,1.00585232,182.57,182.43,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837482905,2.7408,182.54,182.43,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837483207,3.58,182.53,182.44,1.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734837483410,3.58,182.52,182.44,1.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734837483601,1.09541023,182.58,182.44,1.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734837483602,3.58,182.53,182.44,1.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734837484207,3.58,182.53,182.43,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837484605,2.7407,182.55,182.47,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734837484807,6.3207,182.55,182.47,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734837485103,3.58,182.55,182.46,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837485907,6.3206,182.55,182.48,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734837486100,1.09541023,182.58,182.47,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734837486308,1.09541023,182.58,182.49,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837486508,3.83571023,182.58,182.51,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734837486707,1.09541023,182.58,182.52,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837486905,5.4749,182.77,182.55,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837486906,3.58,182.66,182.55,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837487101,2.7394,182.63,182.57,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734837487505,2.7394,182.63,182.55,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837488208,2.7394,182.63,182.56,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734837489006,3.58,182.66,182.53,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734837489202,3.58,182.66,182.47,1.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734837489203,2.10048462,182.65,182.49,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837489503,2.7399,182.6,182.51,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734837489710,3.58,182.59,182.49,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837490305,6.3201,182.59,182.52,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734837490708,3.58,182.59,182.49,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837490908,2.7404,182.56,182.49,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837491107,3.58,182.59,182.49,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837492816,1.09499041,182.65,182.52,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837493011,3.58,182.62,182.52,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837493309,2.7398,182.61,182.54,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734837493515,3.58,182.62,182.52,27.57614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837493718,1.09499041,182.65,182.52,27.57614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837493906,3.58,182.64,182.52,27.57614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837495505,1.0054827,182.63,182.49,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837495711,1.0054827,182.63,182.5,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734837495941,1.0054827,182.63,182.49,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837496316,2.7403,182.57,182.51,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734837496617,3.58,182.64,182.51,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734837496819,2.7402,182.58,182.52,26.73714815]
["bitfinex-derivatives","SOLF0:USTF0",1734837497215,3.58,182.64,182.52,26.73714815]
["bitfinex-derivatives","SOLF0:USTF0",1734837497815,2.74,182.6,182.52,26.73714815]
["bitfinex-derivatives","SOLF0:USTF0",1734837498016,3.58,182.64,182.52,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837498213,1.00553059,182.63,182.52,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837498419,2.7401,182.59,182.52,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837499311,2.7396,182.62,182.53,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734837499515,3.5,182.63,182.53,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734837499815,2.74,182.6,182.53,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734837500018,3.5,182.63,182.53,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734837501133,1.005568,182.62,182.52,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837501320,1.005568,182.62,182.48,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734837501521,25.00171615,182.62,182.45,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837501716,1.005568,182.61,182.45,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837502021,8.40562121,182.61,182.45,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837502215,23.99614815,182.59,182.42,27.45574815]
["bitfinex-derivatives","SOLF0:USTF0",1734837502414,7.808268,182.58,182.42,25.76354815]
["bitfinex-derivatives","SOLF0:USTF0",1734837502614,7.808268,182.58,182.4,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734837502615,1.00592137,182.57,182.39,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837502818,1.00592137,182.57,182.37,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1734837502819,23.99614815,182.5,182.37,1.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734837503024,6.8144,182.49,182.34,27.49614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837503523,2.7429,182.4,182.32,63.52674967]
["bitfinex-derivatives","SOLF0:USTF0",1734837503722,3.52,182.39,182.27,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1734837503917,3.52,182.38,182.27,28.94924815]
["bitfinex-derivatives","SOLF0:USTF0",1734837504116,2.7436,182.35,182.27,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1734837504412,3.52,182.36,182.27,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1734837504617,3.52,182.38,182.29,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734837504814,3.52,182.39,182.27,28.94924815]
["bitfinex-derivatives","SOLF0:USTF0",1734837505019,3.52,182.39,182.27,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1734837505217,2.744,182.33,182.27,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1734837505421,3.52,182.33,182.27,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1734837505622,3.52,182.33,182.21,27.51614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837505823,2.7444,182.3,182.22,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1734837506118,3.52,182.33,182.22,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1734837506327,3.52,182.33,182.17,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1734837506328,2.745,182.26,182.17,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1734837506522,3.52,182.26,182.15,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837506723,2.7451,182.25,182.16,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734837507024,3.52,182.29,182.18,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837507220,3.52,182.4,182.21,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837507478,23.99614815,182.37,182.22,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1734837507721,5.1329,182.36,182.22,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1734837508220,3.52,182.36,182.24,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837509012,6.2635,182.36,182.27,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734837509415,3.76,182.4,182.27,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837509633,3.3752,182.42,182.27,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837509818,3.76,182.41,182.27,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837510215,2.7432,182.38,182.3,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734837510422,3.76,182.41,182.27,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837510923,2.7431,182.39,182.27,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837511122,3.76,182.41,182.27,23.99614815]
["bitfinex-derivatives","SOLF0:USTF0",1734837511422,3.76,182.41,182.3,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734837511628,3.76,182.44,182.31,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1734837511821,3.76,182.44,182.32,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734837512016,2.7426,182.42,182.33,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734837512222,2.7426,182.42,182.33,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1734837512915,23.99614815,182.46,182.33,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1734837513127,2.7427,182.41,182.33,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1734837513722,2.7431,182.38,182.33,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734837514124,3.76,182.4,182.33,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734837514622,1.6776,182.48,182.33,25.59154815]
["bitfinex-derivatives","SOLF0:USTF0",1734837514821,2.7423,182.44,182.36,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734837515122,3.76,182.43,182.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734837515329,2.7429,182.4,182.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734837515529,27.75614815,182.43,182.33,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734837515828,3.76,182.43,182.33,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734837516029,3.76,182.43,182.33,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734837516322,3.76,182.43,182.33,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734837517519,2.7427,182.41,182.34,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734837517925,27.75614815,182.43,182.33,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734837518133,2.7433,182.37,182.33,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734837518332,3.76,182.38,182.33,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734837518527,2.7433,182.37,182.33,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734837518930,3.76,182.38,182.33,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734837519132,2.7429,182.4,182.33,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1734837519528,3.76,182.42,182.33,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734837520028,23.99614815,182.46,182.33,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734837520531,3.76,182.46,182.33,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734837520829,27.75614815,182.46,182.33,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734837522232,27.75614815,182.46,182.34,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734837522626,23.99614815,182.43,182.33,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734837522823,2.7428,182.4,182.33,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734837523029,3.76,182.4,182.33,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734837523484,2.7432,182.38,182.33,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734837524929,3.76,182.4,182.33,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734837525635,2.743,182.39,182.33,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734837525835,3.76,182.4,182.33,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734837526538,6.503,182.4,182.34,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734837526734,3.76,182.4,182.34,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734837526932,3.76,182.4,182.33,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734837527643,3.76,182.4,182.31,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1734837528039,3.76,182.4,182.32,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734837528239,3.76,182.4,182.31,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1734837528538,3.76,182.4,182.34,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734837528539,6.5029,182.4,182.34,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734837529040,23.99614815,182.46,182.32,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734837529443,3.76,182.45,182.32,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734837530443,2.7435,182.37,182.32,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734837530641,23.99614815,182.43,182.32,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734837530870,3.76,182.42,182.31,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1734837531247,2.7433,182.37,182.31,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1734837531545,3.76,182.42,182.31,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1734837534147,2.7435,182.37,182.31,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1734837535545,3.76,182.42,182.31,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1734837535949,3.76,182.42,182.33,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734837536149,2.7429,182.4,182.33,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734837536548,2.7427,182.41,182.35,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734837537450,2.7426,182.42,182.36,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734837538752,2.7426,182.42,182.35,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734837538953,2.743,182.39,182.32,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734837539347,2.743,182.39,182.34,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734837539653,3.6,182.46,182.31,5.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734837539848,3.6,182.46,182.32,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734837540154,3.6,182.46,182.31,5.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734837540449,2.7431,182.39,182.31,5.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734837540752,3.6,182.46,182.33,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734837541146,3.6,182.46,182.34,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734837541349,30.18669818,182.47,182.33,14.5624578]
["bitfinex-derivatives","SOLF0:USTF0",1734837541551,3.6,182.46,182.33,14.5624578]
["bitfinex-derivatives","SOLF0:USTF0",1734837541755,11.14667454,182.46,182.33,14.5624578]
["bitfinex-derivatives","SOLF0:USTF0",1734837542249,11.14667454,182.46,182.35,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734837542757,11.14667454,182.46,182.31,5.2031]
["bitfinex-derivatives","SOLF0:USTF0",1734837542758,2.7427,182.42,182.37,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734837543453,2.7421,182.46,182.36,18.1624578]
["bitfinex-derivatives","SOLF0:USTF0",1734837543658,30.18669818,182.49,182.39,14.5624578]
["bitfinex-derivatives","SOLF0:USTF0",1734837543858,30.18669818,182.49,182.45,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734837544355,30.18669818,182.49,182.4,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1734837544560,2.7418,182.48,182.41,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734837544957,2.7418,182.48,182.4,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1734837545455,2.7415,182.5,182.44,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734837545852,2.7415,182.5,182.4,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1734837546049,2.7409,182.54,182.42,14.5624578]
["bitfinex-derivatives","SOLF0:USTF0",1734837546249,30.18669818,182.56,182.42,14.5624578]
["bitfinex-derivatives","SOLF0:USTF0",1734837546904,2.7407,182.55,182.49,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734837547050,30.18669818,182.56,182.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734837547254,30.18669818,182.56,182.47,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1734837547455,9.25787454,182.6,182.48,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1734837547752,2.7405,182.56,182.51,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734837547959,7.54667454,182.6,182.48,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1734837548150,7.54667454,182.6,182.49,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1734837548360,2.74,182.59,182.53,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734837549258,2.74,182.59,182.49,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1734837549259,3.6,182.62,182.49,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1734837549461,2.7403,182.57,182.52,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734837549664,3.6,182.62,182.49,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1734837550077,27.21493049,182.62,182.49,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1734837551061,2.7405,182.56,182.49,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1734837551265,3.6,182.57,182.47,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1734837551866,3.6,182.57,182.43,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837552170,3.3719,182.56,182.43,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837552367,24.62087086,182.55,182.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734837552562,23.61493049,182.52,182.36,27.21493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837552759,2.742,182.46,182.39,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734837552969,3.6,182.51,182.39,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837553263,3.6,182.51,182.46,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734837553462,2.7409,182.54,182.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734837553763,2.7411,182.53,182.46,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734837553964,1.6559,182.55,182.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734837554161,1.6559,182.55,182.42,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837554466,3.3719,182.56,182.45,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837554965,2.7408,182.54,182.45,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837555363,2.7408,182.54,182.48,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734837555860,6.1125,182.56,182.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734837556058,3.3719,182.56,182.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734837556668,2.7408,182.54,182.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734837556857,3.3719,182.56,182.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734837557062,2.7412,182.51,182.45,29.95693049]
["bitfinex-derivatives","SOLF0:USTF0",1734837557267,3.3719,182.56,182.45,27.21493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837557766,2.7408,182.54,182.49,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734837558166,2.7404,182.57,182.52,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734837558473,3.6,182.6,182.48,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837559461,2.7402,182.58,182.52,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734837560068,2.74,182.59,182.53,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734837560686,1.09499041,182.65,182.51,27.21493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837560869,2.7393,182.64,182.54,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837561069,2.7393,182.64,182.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734837561974,2.7391,182.65,182.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734837562177,3.3256,182.68,182.6,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837562475,3.6,182.73,182.63,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837562476,5.3391,182.73,182.63,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837562674,2.7381,182.72,182.64,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734837563274,2.7381,182.72,182.64,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734837563474,2.7381,182.72,182.64,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734837563777,8.8178,182.75,182.67,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734837563975,8.8178,182.75,182.64,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734837564177,1.7553,182.75,182.64,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734837564476,3.3652,182.81,182.66,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837564770,1.00468835,182.8,182.7,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837565172,5.1205,182.81,182.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734837565477,5.1205,182.81,182.7,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837565776,5.1205,182.81,182.73,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734837566008,5.1205,182.81,182.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734837566675,5.1205,182.81,182.7,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837566875,92.54754324,182.88,182.7,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837567085,2.70056332,182.87,182.73,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837567274,1.00436332,182.86,182.79,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734837567472,1.00436332,182.86,182.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734837567667,1.00436332,182.86,182.76,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837567876,1.6962,182.87,182.76,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837568123,1.6962,182.87,182.76,27.21493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837569279,3.3328,182.9,182.79,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837569878,1.6984,182.9,182.79,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837570079,1.7688,182.93,182.84,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734837570275,1.00400267,182.92,182.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734837570471,1.00400267,182.92,182.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734837571177,1.00400267,182.92,182.77,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1734837571482,23.61493049,182.91,182.77,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1734837571781,1.00415068,182.9,182.77,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1734837571981,3.46,182.89,182.77,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1734837572279,1.00416987,182.88,182.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734837572881,2.66445843,182.87,182.73,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837573087,1.00425843,182.86,182.73,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837573376,2.70325843,182.86,182.73,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837573581,1.699,182.86,182.73,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837573781,1.00429973,182.85,182.73,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837573986,3.46,182.84,182.73,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837574279,3.46,182.84,182.71,1.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734837574521,1.7264,182.83,182.71,1.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734837575082,1.7264,182.83,182.73,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837575281,23.61493049,182.94,182.76,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837575484,4.46420194,182.93,182.82,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734837575683,4.46420194,182.92,182.79,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837575885,3.46,182.92,182.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734837576086,2.7353,182.91,182.83,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734837576283,2.7353,182.91,182.82,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837576675,2.7353,182.91,182.82,26.35133049]
["bitfinex-derivatives","SOLF0:USTF0",1734837576984,2.7353,182.91,182.82,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837577187,6.1951,182.92,182.82,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837577385,2.7351,182.92,182.82,25.33053049]
["bitfinex-derivatives","SOLF0:USTF0",1734837577590,6.7573,182.96,182.85,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837577781,1.6973,182.96,182.85,27.07493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837578181,1.6973,182.96,182.87,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734837579184,3.46,182.97,182.87,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1734837579588,3.46,182.97,182.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734837579986,2.7345,182.97,182.88,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837580287,3.46,183.02,182.91,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734837580489,1.00354193,183.01,182.91,26.35013049]
["bitfinex-derivatives","SOLF0:USTF0",1734837580689,1.00354193,183.02,182.94,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734837580987,3.46,183.04,182.94,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734837581185,1.0034514,183.03,182.92,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734837581381,1.0034514,183.05,182.92,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734837581684,1.0034514,183.04,182.92,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734837581998,1.0034514,183.03,182.92,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734837582294,1.0034514,183.02,182.92,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734837582490,3.46,183.06,182.92,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734837582712,1.00339788,183.05,182.92,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734837582992,2.7341,182.99,182.92,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734837583694,27.07493049,183.06,182.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734837583882,1.00350189,183.05,182.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734837584192,1.00350189,183.05,182.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734837584385,1.00350189,183.04,182.92,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837584586,2.7337,183.01,182.93,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734837584884,2.7337,183.01,182.92,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837585385,2.7337,183.01,182.93,1.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734837586494,3.46,183.08,182.95,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837586790,1.00316655,183.07,182.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734837587091,3.46,183.07,182.96,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1734837587299,3.46,183.07,182.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734837587493,2.7337,183.02,182.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734837588691,5.0953,183.11,182.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734837588889,1.00319475,183.1,182.98,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837589100,1.00319475,183.09,182.98,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837589294,3.46,183.12,182.98,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837589498,1.00303746,183.11,182.98,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837590496,3.4538,183.1,182.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734837590693,2.7336,183.02,182.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734837590897,3.46,183.07,182.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734837591091,1.00314448,183.06,182.95,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837591695,1.00314448,183.06,182.93,1.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734837592194,3.46,183.07,182.93,1.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734837592395,23.61493049,183.03,182.89,1.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734837592748,6.19268096,183.02,182.87,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734837593000,1.00328096,183.01,182.87,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734837593196,3.4479,183.0,182.87,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734837593394,3.4479,183.0,182.85,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837593395,2.7347,182.95,182.88,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734837593901,3.46,182.96,182.85,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837594401,3.46,182.96,182.85,26.35093049]
["bitfinex-derivatives","SOLF0:USTF0",1734837594596,3.46,182.96,182.85,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837594793,3.46,182.96,182.82,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837595000,2.736,182.86,182.81,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1734837595194,3.46,182.87,182.81,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1734837595799,3.46,182.87,182.76,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837596203,3.46,182.87,182.73,27.09693049]
["bitfinex-derivatives","SOLF0:USTF0",1734837596394,3.46,182.87,182.7,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837596395,4.37556938,182.86,182.7,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837596599,24.61924398,182.85,182.7,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837596801,1.00431349,182.84,182.68,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734837597097,2.66991349,182.84,182.7,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837597293,3.46,182.83,182.73,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837598012,3.46,182.83,182.76,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837598200,3.42,182.86,182.76,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837598502,3.42,182.87,182.79,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837598695,3.42,182.88,182.8,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734837598898,35.14989818,182.94,182.79,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837599102,4.42388544,182.93,182.8,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1734837599307,1.003929,182.92,182.8,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1734837599802,1.003929,182.92,182.79,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837600004,3.42,182.93,182.79,26.35193049]
["bitfinex-derivatives","SOLF0:USTF0",1734837600297,23.61493049,182.91,182.76,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1734837600503,1.00393935,182.9,182.76,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1734837600802,1.00419505,182.89,182.76,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1734837600998,3.42,182.88,182.76,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1734837601200,2.7363,182.84,182.76,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1734837601397,3.42,182.83,182.76,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1734837602198,3.42,182.86,182.77,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837602597,3.42,182.86,182.8,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734837603343,2.7358,182.88,182.8,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734837603505,4.42419505,182.89,182.82,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734837603702,4.42419505,182.89,182.81,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1734837604102,4.42419505,182.89,182.83,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734837604408,1.00419505,182.89,182.83,27.03493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837604605,3.42,182.98,182.86,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837604800,2.7347,182.95,182.88,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734837605105,3.42,183.0,182.89,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837605510,2.7342,182.99,182.91,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734837605709,2.7342,182.99,182.89,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837605909,2.7342,182.99,182.9,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1734837606104,2.7335,183.03,182.96,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734837606409,3.42,183.06,182.96,1.6739]
["bitfinex-derivatives","SOLF0:USTF0",1734837606704,0.99548395,183.05,182.96,1.6739]
["bitfinex-derivatives","SOLF0:USTF0",1734837607101,3.42,183.06,182.96,1.6739]
["bitfinex-derivatives","SOLF0:USTF0",1734837607307,0.99551326,183.05,182.96,1.6739]
["bitfinex-derivatives","SOLF0:USTF0",1734837607504,3.42,183.08,182.96,1.6739]
["bitfinex-derivatives","SOLF0:USTF0",1734837607907,7.47834644,183.11,182.98,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837608107,7.47834644,183.11,183.01,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837608405,7.47834644,183.14,183.01,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837608647,0.99517389,183.13,183.01,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837609109,2.7321,183.12,183.01,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837609305,3.42,183.14,183.01,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837609508,0.99513159,183.13,183.0,1.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734837609805,0.99513159,183.13,183.0,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1734837611705,2.7325,183.1,183.01,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734837612012,3.42,183.14,183.01,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734837612206,0.99512852,183.13,183.0,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1734837613009,0.99515653,183.12,183.0,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1734837613211,0.99515653,183.11,183.0,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1734837613506,3.42,183.14,183.0,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1734837613710,3.42,183.14,183.04,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837613945,1.7594,183.15,183.04,27.03493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837614106,2.7319,183.13,183.04,27.03493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837614313,5.1794,183.15,183.04,27.03493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837614512,1.7385,183.18,183.04,27.03493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837614811,0.99495236,183.17,183.07,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837615106,1.7385,183.18,183.07,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837615511,1.6559,183.21,183.1,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837615707,3.42,183.2,183.1,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837615908,3.42,183.2,183.11,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1734837616204,3.42,183.2,183.06,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837616609,6.151,183.2,183.11,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734837616806,3.42,183.2,183.11,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734837617209,3.42,183.2,183.09,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1734837617512,3.42,183.2,183.1,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837619510,2.7313,183.17,183.1,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837619712,3.42,183.2,183.1,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837619913,2.7317,183.15,183.09,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1734837620108,3.42,183.2,183.09,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1734837621414,2.7315,183.16,183.09,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1734837621616,3.42,183.2,183.11,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837622117,2.7315,183.16,183.11,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837622712,2.7316,183.15,183.11,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837623415,2.7317,183.15,183.11,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837623614,3.42,183.2,183.11,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837624115,2.7318,183.14,183.11,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837625111,2.7314,183.17,183.11,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837625306,3.42,183.19,183.11,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837625512,3.4617,183.25,183.11,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837625513,3.42,183.23,183.11,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837625707,0.99455283,183.22,183.11,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837625905,0.99455283,183.22,183.07,27.03493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837626110,3.42,183.23,183.07,27.03493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837626306,2.7317,183.15,183.08,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734837626716,3.42,183.18,183.07,27.03493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837626917,2.7314,183.17,183.09,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734837627119,2.7314,183.17,183.11,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837627315,3.42,183.21,183.11,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837627814,2.7312,183.19,183.12,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734837628015,3.42,183.21,183.11,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837628517,2.7313,183.18,183.11,26.34713049]
["bitfinex-derivatives","SOLF0:USTF0",1734837628716,3.42,183.21,183.11,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837628910,3.42,183.21,183.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734837630122,2.7313,183.17,183.1,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734837630420,3.42,183.21,183.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734837630609,2.7315,183.16,183.1,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837631210,3.42,183.21,183.1,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837631418,1.6559,183.26,183.14,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837631618,3.48,183.29,183.15,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1734837631816,0.99432764,183.28,183.18,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837632014,3.48,183.28,183.18,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837632722,1.6876,183.3,183.18,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837632914,4.47423101,183.29,183.18,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837633225,3.48,183.28,183.18,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837633414,2.7301,183.25,183.18,26.34593049]
["bitfinex-derivatives","SOLF0:USTF0",1734837634419,3.48,183.28,183.18,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837634809,3.3414,183.32,183.18,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837635009,4.47410132,183.31,183.18,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837635320,3.48,183.31,183.21,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837635815,2.73,183.27,183.21,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837636719,2.22236612,183.33,183.24,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837637118,2.22236612,183.33,183.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734837637318,2.22236612,183.33,183.28,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734837638021,2.22236612,183.33,183.27,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837638219,2.22236612,183.33,183.29,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734837638922,2.22236612,183.33,183.3,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1734837639122,2.7284,183.37,183.3,27.09493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837639424,2.7284,183.37,183.3,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837639625,2.7284,183.37,183.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734837639821,46.25495413,183.48,183.33,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837640023,0.99341939,183.46,183.36,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837640226,22.64002364,183.48,183.36,29.82343049]
["bitfinex-derivatives","SOLF0:USTF0",1734837640467,3.48,183.48,183.36,29.82343049]
["bitfinex-derivatives","SOLF0:USTF0",1734837640625,0.9931994,183.47,183.36,29.82343049]
["bitfinex-derivatives","SOLF0:USTF0",1734837640926,3.48,183.48,183.36,29.82343049]
["bitfinex-derivatives","SOLF0:USTF0",1734837641123,3.2811,183.5,183.36,27.09493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837641429,0.99314582,183.49,183.38,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734837641824,0.99314582,183.49,183.39,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837642021,0.99314582,183.49,183.36,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837642557,3.48,183.55,183.42,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837642727,2.62966946,183.54,183.42,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837642927,2.7267,183.48,183.42,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837643120,1.6367,183.54,183.42,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837643324,0.99297352,183.53,183.42,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837643730,2.7266,183.49,183.42,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837644732,3.48,183.53,183.42,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837644936,2.7267,183.48,183.42,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837645938,3.48,183.48,183.36,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837646236,3.48,183.48,183.33,27.09493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837646436,2.70860111,183.47,183.36,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837646738,1.7154,183.47,183.36,27.09493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837647143,1.6925,183.46,183.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734837647739,1.637,183.45,183.33,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837648041,2.729,183.33,183.26,27.99453049]
["bitfinex-derivatives","SOLF0:USTF0",1734837648245,3.48,183.37,183.25,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734837648643,1.6102,183.36,183.23,1.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734837648840,2.7297,183.28,183.23,1.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734837649041,3.48,183.31,183.2,29.82583049]
["bitfinex-derivatives","SOLF0:USTF0",1734837649237,3.3256,183.36,183.23,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837649440,1.6102,183.36,183.26,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837649649,1.6102,183.36,183.26,27.09493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837649842,1.6102,183.36,183.28,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734837650042,3.48,183.38,183.26,27.09493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837650043,4.9153,183.41,183.29,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837650845,2.7283,183.37,183.29,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837651067,4.9153,183.41,183.29,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837651241,2.7287,183.35,183.27,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1734837651448,3.48,183.36,183.27,1.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734837652745,2.7288,183.34,183.27,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1734837652945,2.7288,183.34,183.27,28.08463049]
["bitfinex-derivatives","SOLF0:USTF0",1734837653845,4.9153,183.41,183.3,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837654045,3.48,183.4,183.3,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837654284,3.48,183.4,183.28,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734837654442,2.7289,183.34,183.28,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734837654645,3.48,183.4,183.28,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1734837654843,3.48,183.4,183.3,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837655040,1.6102,183.41,183.3,27.09493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837655245,5.0902,183.41,183.3,27.09493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837655647,2.728,183.39,183.31,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734837657050,1.6102,183.41,183.31,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734837657252,1.6102,183.41,183.28,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734837657487,4.9838,183.41,183.28,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734837657746,0.99358115,183.4,183.28,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734837658153,24.60851164,183.4,183.24,27.17493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837658346,2.7292,183.31,183.24,27.17493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837658550,3.56,183.33,183.24,27.17493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837658952,3.56,183.33,183.21,27.17493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837659253,3.56,183.33,183.24,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837659456,6.2891,183.33,183.25,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734837659645,3.56,183.33,183.25,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734837659842,3.56,183.33,183.24,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837660676,2.7291,183.32,183.24,26.34503049]
["bitfinex-derivatives","SOLF0:USTF0",1734837660845,3.56,183.33,183.24,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837661051,3.56,183.38,183.27,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837661253,2.7287,183.35,183.28,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734837662354,3.56,183.38,183.27,27.17493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837662654,3.56,183.38,183.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734837662950,3.56,183.38,183.26,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1734837663354,2.7291,183.33,183.26,4.4007]
["bitfinex-derivatives","SOLF0:USTF0",1734837664251,2.7293,183.31,183.24,26.34513049]
["bitfinex-derivatives","SOLF0:USTF0",1734837664556,3.56,183.38,183.24,26.34513049]
["bitfinex-derivatives","SOLF0:USTF0",1734837664893,2.7294,183.3,183.24,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837665050,3.56,183.33,183.24,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837665257,3.56,183.32,183.21,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837665452,3.56,183.31,183.21,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837666157,2.7301,183.25,183.21,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837666358,2.7301,183.25,183.18,29.67603049]
["bitfinex-derivatives","SOLF0:USTF0",1734837666753,5.2258,183.31,183.18,26.94503049]
["bitfinex-derivatives","SOLF0:USTF0",1734837667056,5.2258,183.31,183.15,61.53631571]
["bitfinex-derivatives","SOLF0:USTF0",1734837667057,0.99416347,183.3,183.15,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837667356,2.7306,183.22,183.15,26.34653049]
["bitfinex-derivatives","SOLF0:USTF0",1734837668104,3.56,183.24,183.15,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837668360,3.56,183.24,183.12,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837668561,3.56,183.24,183.09,28.63143049]
["bitfinex-derivatives","SOLF0:USTF0",1734837668562,2.7316,183.15,183.09,28.63143049]
["bitfinex-derivatives","SOLF0:USTF0",1734837668758,4.9395,183.23,183.09,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837668759,3.56,183.18,183.09,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837669060,3.56,183.17,183.06,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837669257,3.56,183.16,183.06,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837669454,2.7319,183.13,183.06,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837669654,3.56,183.16,183.06,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837669851,3.56,183.16,183.03,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837670251,3.56,183.16,183.01,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1734837670555,0.99494835,183.15,182.99,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837671059,5.2944,183.14,183.02,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837671280,3.56,183.13,183.02,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837671661,1.7344,183.14,183.05,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837671859,5.2944,183.14,183.05,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837672357,2.7321,183.12,183.05,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837673152,3.275,183.23,183.08,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837673374,6.28922092,183.22,183.08,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837673549,6.28922092,183.22,183.11,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837673550,4.55482092,183.21,183.11,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837673757,3.56,183.21,183.11,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837674159,2.7312,183.18,183.11,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837674659,2.731,183.2,183.11,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837674962,3.56,183.21,183.14,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837675155,3.56,183.25,183.14,27.17493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837675360,2.7303,183.24,183.17,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837675563,3.56,183.25,183.17,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837675863,3.56,183.24,183.14,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837676064,3.56,183.23,183.11,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837676362,3.56,183.22,183.11,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837677063,2.7309,183.2,183.11,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837677259,4.9934,183.3,183.11,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837677470,4.55435149,183.29,183.14,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837677765,2.7301,183.26,183.17,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837677965,4.9934,183.3,183.17,27.17493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837678166,2.7298,183.27,183.2,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837678368,4.9934,183.3,183.2,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837678563,0.99420083,183.29,183.2,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837679166,7.46243495,183.35,183.23,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837679366,4.55404463,183.34,183.23,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837679565,3.56,183.33,183.23,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837679761,3.56,183.34,183.2,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837679958,4.55392207,183.33,183.2,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837680163,23.61493049,183.35,183.2,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837680164,2.7301,183.26,183.2,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837681167,2.7301,183.26,183.18,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1734837681366,3.56,183.26,183.17,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837681569,3.56,183.26,183.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734837682068,3.56,183.26,183.14,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837682909,0.99439282,183.25,183.14,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837683070,2.7305,183.23,183.14,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837683266,3.56,183.26,183.14,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837684873,2.7309,183.2,183.11,26.34703049]
["bitfinex-derivatives","SOLF0:USTF0",1734837685071,3.56,183.21,183.11,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837685270,3.56,183.2,183.11,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837685466,23.61493049,183.26,183.11,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837685774,3.56,183.25,183.11,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837685978,3.56,183.24,183.13,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734837686172,3.56,183.23,183.13,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734837686865,23.61493049,183.29,183.14,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837687073,6.9819,183.3,183.17,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837687273,6.9819,183.3,183.17,27.13493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837687466,2.73,183.26,183.19,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734837687674,6.9819,183.3,183.18,1.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734837688468,2.7297,183.29,183.2,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837688873,6.9819,183.3,183.2,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837689074,2.7297,183.28,183.2,26.34563049]
["bitfinex-derivatives","SOLF0:USTF0",1734837689468,2.7297,183.28,183.2,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837690477,2.7297,183.28,183.21,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734837691397,3.52,183.33,183.23,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837691573,25.24963049,183.38,183.23,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837691769,2.7289,183.34,183.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734837692076,3.52,183.37,183.23,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837692275,2.7302,183.25,183.19,1.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734837692473,3.52,183.28,183.19,1.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734837693978,2.73,183.26,183.19,4.4848]
["bitfinex-derivatives","SOLF0:USTF0",1734837694279,3.52,183.28,183.19,1.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734837694880,6.2498,183.28,183.2,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734837695383,2.7292,183.31,183.19,1.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734837695682,2.7292,183.31,183.23,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837696081,2.7288,183.34,183.23,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837696476,3.52,183.35,183.26,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837696717,2.7286,183.35,183.26,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837697481,2.7286,183.35,183.27,1.6579]
["bitfinex-derivatives","SOLF0:USTF0",1734837697877,2.7286,183.35,183.27,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1734837698478,2.7286,183.35,183.28,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734837700685,2.7286,183.35,183.29,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734837700981,1.09069095,183.37,183.29,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837701185,6.9002,183.42,183.32,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734837701384,2.728,183.39,183.32,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734837701689,3.52,183.42,183.34,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734837702287,2.7279,183.4,183.33,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734837702587,3.52,183.4,183.29,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837702886,2.7279,183.41,183.33,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734837703083,3.3488,183.47,183.35,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837703279,0.99335482,183.46,183.35,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837703591,30.18669818,183.48,183.4,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734837703592,2.7269,183.47,183.4,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734837704884,2.7264,183.51,183.43,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734837705088,6.8095,183.52,183.43,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734837705292,0.99301089,183.51,183.43,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734837705792,2.7262,183.52,183.44,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734837706387,2.7262,183.52,183.44,26.34223049]
["bitfinex-derivatives","SOLF0:USTF0",1734837707089,1.6829,183.54,183.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734837707492,3.52,183.53,183.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734837708096,2.7263,183.51,183.43,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734837708792,2.726,183.53,183.45,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734837709442,1.5988,183.6,183.49,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734837709443,3.52,183.58,183.49,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734837709591,23.61493049,183.63,183.47,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837709790,4.51259355,183.62,183.48,1.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734837709991,2.7255,183.56,183.48,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1734837710397,3.52,183.56,183.42,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837710694,0.99276184,183.55,183.39,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837710912,5.93386184,183.55,183.39,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837711093,0.99276184,183.54,183.39,27.13493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837711289,0.99276184,183.54,183.42,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837711550,8.4611,183.55,183.42,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837712097,8.4611,183.55,183.45,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837712294,1.5927,183.55,183.45,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837712700,1.5927,183.55,183.45,25.26643049]
["bitfinex-derivatives","SOLF0:USTF0",1734837713100,1.5927,183.55,183.45,26.93143049]
["bitfinex-derivatives","SOLF0:USTF0",1734837713299,1.5927,183.55,183.45,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734837713499,3.4423,183.59,183.45,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734837713799,2.7247,183.62,183.53,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734837713999,0.99247085,183.61,183.53,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734837714196,0.99247085,183.67,183.54,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837714397,0.99235026,183.66,183.55,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1734837714598,0.99235026,183.65,183.55,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1734837714798,2.7243,183.65,183.57,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734837715300,9.16777454,183.68,183.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734837715491,7.54667454,183.68,183.6,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734837715899,0.99210881,183.67,183.55,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1734837716098,2.7245,183.64,183.55,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1734837716299,3.52,183.65,183.55,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1734837716498,6.2444,183.65,183.55,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1734837717205,2.7244,183.64,183.56,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734837718104,3.5,183.67,183.58,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734837718301,3.5,183.67,183.51,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837718496,2.7248,183.62,183.51,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837718701,3.5,183.62,183.51,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837719401,2.725,183.61,183.53,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734837719806,23.61493049,183.6,183.46,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1734837720003,2.726,183.53,183.46,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734837720199,3.5,183.55,183.46,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1734837721304,3.5,183.55,183.48,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734837721509,6.9587,183.6,183.46,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1734837721706,6.9587,183.6,183.48,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837721901,2.7257,183.56,183.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734837722905,2.7253,183.58,183.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734837723148,25.36533049,183.66,183.51,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837723302,1.7504,183.66,183.54,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837723505,1.7504,183.66,183.55,1.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734837724404,1.7504,183.66,183.55,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1734837724907,3.406,183.71,183.57,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837725107,4.49197025,183.7,183.57,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837725409,0.99197025,183.69,183.56,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1734837725710,0.99197025,183.69,183.56,1.6749]
["bitfinex-derivatives","SOLF0:USTF0",1734837725903,0.99197025,183.69,183.55,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1734837726107,2.6193616,183.68,183.55,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1734837726306,1.6273,183.68,183.55,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1734837727808,23.61493049,183.66,183.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734837728006,23.61493049,183.63,183.46,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1734837728207,3.4129,183.62,183.46,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1734837728610,2.7255,183.57,183.46,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1734837728812,2.7255,183.57,183.47,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837729111,3.5,183.6,183.47,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837729311,3.5,183.6,183.33,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1734837729503,23.61493049,183.57,183.4,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837729711,2.7274,183.44,183.38,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1734837729909,23.61493049,183.54,183.38,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1734837729910,3.5,183.48,183.38,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1734837730203,2.7272,183.46,183.38,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1734837730410,3.326,183.53,183.35,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837730411,3.5,183.48,183.35,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837730607,5.1173,183.47,183.35,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837732021,2.7272,183.46,183.35,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837732222,2.7272,183.46,183.38,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837732415,5.1173,183.47,183.35,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837732820,2.7274,183.44,183.36,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734837733020,5.1173,183.47,183.35,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837734217,3.326,183.53,183.43,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837734423,1.6486,183.53,183.43,27.11493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837735223,2.7263,183.52,183.44,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734837735417,1.6486,183.53,183.44,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734837735771,1.6486,183.53,183.43,27.11493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837736125,2.7266,183.5,183.43,29.84243049]
["bitfinex-derivatives","SOLF0:USTF0",1734837736318,3.5,183.54,183.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734837737120,2.7266,183.5,183.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734837737718,3.5,183.54,183.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734837738226,3.5,183.54,183.41,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734837738430,0.99289366,183.53,183.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734837738722,0.99289366,183.53,183.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734837738968,2.7275,183.43,183.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734837739125,3.5,183.46,183.35,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837739325,3.5,183.46,183.32,27.11493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837739526,2.7281,183.39,183.32,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837739827,2.7281,183.39,183.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734837739828,3.5,183.42,183.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734837740027,2.7286,183.37,183.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734837740420,2.7286,183.36,183.3,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734837740622,3.5,183.42,183.3,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734837740935,4.38507154,183.41,183.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734837741125,0.99357154,183.4,183.24,27.11493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837741326,0.99361042,183.4,183.24,27.11493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837741733,2.7288,183.35,183.24,29.84523049]
["bitfinex-derivatives","SOLF0:USTF0",1734837741934,3.5,183.34,183.24,29.84523049]
["bitfinex-derivatives","SOLF0:USTF0",1734837742164,3.5,183.34,183.21,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837742632,3.5,183.38,183.27,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837742928,3.3915,183.41,183.3,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837743139,6.1194,183.41,183.32,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734837743429,3.3915,183.41,183.3,27.11493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837743633,1.7332,183.45,183.33,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837744027,4.4605,183.45,183.37,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734837744233,1.7332,183.45,183.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734837744936,3.5,183.51,183.36,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837745126,3.5,183.51,183.36,25.37043049]
["bitfinex-derivatives","SOLF0:USTF0",1734837745533,6.7853,183.52,183.42,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837746040,23.61493049,183.46,183.2,65.26274967]
["bitfinex-derivatives","SOLF0:USTF0",1734837746236,5.47361327,183.45,183.3,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837746442,0.99361327,183.44,183.3,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837746741,23.61493049,183.5,183.34,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837747035,0.99350488,183.49,183.34,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837747238,5.47350488,183.48,183.37,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837747431,5.47350488,183.48,183.38,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734837747432,0.99350488,183.47,183.38,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734837747740,0.99350488,183.47,183.37,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837748032,4.48,183.51,183.37,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837748233,0.9930628,183.5,183.35,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1734837748435,23.61493049,183.49,183.35,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1734837748628,23.61493049,183.49,183.35,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1734837748832,0.99310968,183.48,183.35,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1734837749029,2.7275,183.43,183.36,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734837749240,2.7275,183.43,183.35,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1734837749662,3.2853,183.52,183.35,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1734837749663,26.90023049,183.52,183.35,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1734837749844,0.99303242,183.51,183.37,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837750142,5.47303242,183.51,183.37,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837750339,4.48,183.51,183.37,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837750537,2.7265,183.5,183.42,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734837750737,31.16160503,183.58,183.4,28.09493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837750941,23.61493049,183.55,183.4,28.09493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837751237,0.99282338,183.54,183.4,28.09493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837751442,0.99282338,183.54,183.4,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734837751637,0.99282338,183.54,183.42,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734837752145,2.7264,183.51,183.44,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734837752450,23.61493049,183.55,183.4,28.09493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837752645,2.7259,183.54,183.46,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734837752840,1.6171,183.57,183.43,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837753046,1.6171,183.57,183.44,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1734837753646,2.7258,183.55,183.49,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734837755043,4.48,183.59,183.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734837755247,2.7256,183.57,183.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734837755846,5.0036,183.64,183.49,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837755847,4.48,183.63,183.49,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837756143,28.09493049,183.61,183.46,28.09493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837756340,2.7256,183.56,183.5,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734837756542,4.48,183.61,183.49,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837756837,28.61853049,183.64,183.49,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837757105,2.7247,183.62,183.49,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837757444,25.28393049,183.67,183.49,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837757740,25.28393049,183.67,183.46,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734837757741,2.7245,183.64,183.57,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734837758543,2.7243,183.65,183.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734837758845,25.28393049,183.67,183.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734837759050,2.7246,183.64,183.56,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734837759349,25.28393049,183.67,183.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734837759742,2.7245,183.64,183.57,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734837759943,25.28393049,183.67,183.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734837760846,0.99217789,183.66,183.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734837761852,23.61493049,183.64,183.53,1.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734837762059,4.48,183.63,183.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734837763152,4.48,183.63,183.52,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734837763153,2.7251,183.6,183.52,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734837763653,4.48,183.63,183.52,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734837763952,4.48,183.63,183.47,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837763953,23.61493049,183.61,183.48,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734837764156,2.6776272,183.6,183.44,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837764345,1.6851,183.6,183.44,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837764548,1.6851,183.6,183.49,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734837764953,0.99252022,183.59,183.49,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734837765350,1.695,183.59,183.49,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734837765552,2.7256,183.56,183.49,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734837767052,2.726,183.54,183.47,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734837767248,4.48,183.57,183.44,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837767457,4.48,183.57,183.43,5.0305]
["bitfinex-derivatives","SOLF0:USTF0",1734837767768,23.61493049,183.55,183.43,5.0305]
["bitfinex-derivatives","SOLF0:USTF0",1734837768254,4.48,183.57,183.43,5.0305]
["bitfinex-derivatives","SOLF0:USTF0",1734837768557,0.99274113,183.56,183.43,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1734837768756,0.99274113,183.56,183.43,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1734837768958,4.48,183.57,183.43,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1734837769160,4.48,183.57,183.44,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837769354,4.48,183.57,183.44,25.22913049]
["bitfinex-derivatives","SOLF0:USTF0",1734837771460,2.7261,183.53,183.46,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734837772459,3.3407,183.59,183.47,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837772460,4.48,183.57,183.47,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837772653,4.48,183.57,183.47,28.09493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837772849,3.3407,183.59,183.47,28.09493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837773056,2.7256,183.56,183.5,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734837774949,3.3407,183.59,183.47,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837775188,0.99259778,183.58,183.46,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734837775856,0.99259778,183.58,183.47,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734837776156,35.63419818,183.69,183.44,29.70913049]
["bitfinex-derivatives","SOLF0:USTF0",1734837776363,8.50131066,183.68,183.6,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837776554,7.50878679,183.68,183.6,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837776762,7.54667454,183.65,183.6,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837777756,7.54667454,183.75,183.6,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837777958,2.7241,183.66,183.59,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1734837778459,2.7241,183.66,183.59,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734837778654,27.85493049,183.74,183.57,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837778655,2.7243,183.65,183.58,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734837778957,7.49909453,183.73,183.57,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837779154,2.7241,183.66,183.54,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734837779459,1.7191,183.65,183.54,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734837779959,2.7248,183.62,183.54,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734837780559,1.7191,183.65,183.54,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734837780758,0.99225902,183.64,183.53,27.85493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837781059,1.7191,183.65,183.53,27.85493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837783463,2.7249,183.61,183.54,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734837784257,2.7249,183.61,183.53,27.85493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837784258,2.7247,183.62,183.55,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734837784742,1.7191,183.65,183.53,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837784856,0.99237254,183.64,183.5,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837785057,0.99237254,183.64,183.47,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837785252,8.48220562,183.64,183.5,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837785460,0.99237254,183.63,183.53,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837785658,1.7191,183.65,183.53,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837785861,7.54667454,183.61,183.53,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837786062,10.27167454,183.61,183.54,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734837786755,2.7247,183.63,183.56,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734837786956,2.7247,183.63,183.56,26.34053049]
["bitfinex-derivatives","SOLF0:USTF0",1734837788461,1.7191,183.65,183.56,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837790169,2.7244,183.64,183.57,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734837790866,2.7244,183.64,183.56,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837790867,1.7191,183.65,183.56,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837791065,2.7247,183.63,183.56,26.34053049]
["bitfinex-derivatives","SOLF0:USTF0",1734837791761,4.4435,183.65,183.58,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734837792468,3.3771,183.66,183.59,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837792670,7.52438736,183.69,183.59,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837792970,31.81359818,183.7,183.59,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837793166,31.81359818,183.7,183.6,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734837793371,1.6269,183.7,183.59,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837793867,2.7243,183.65,183.59,26.34013049]
["bitfinex-derivatives","SOLF0:USTF0",1734837794569,1.6269,183.7,183.59,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837794771,1.6269,183.7,183.61,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734837795069,8.61549441,183.72,183.59,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837795264,12.85549441,183.72,183.62,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837795977,5.3286131,183.72,183.62,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837796173,0.99188952,183.71,183.62,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837796374,0.99188952,183.71,183.59,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837796965,2.7241,183.67,183.59,26.33993049]
["bitfinex-derivatives","SOLF0:USTF0",1734837797169,5.3286131,183.72,183.59,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837797370,0.99205023,183.71,183.59,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837797566,2.7243,183.66,183.59,26.34003049]
["bitfinex-derivatives","SOLF0:USTF0",1734837797771,5.3286131,183.72,183.59,26.34003049]
["bitfinex-derivatives","SOLF0:USTF0",1734837797966,0.99201177,183.71,183.59,26.34003049]
["bitfinex-derivatives","SOLF0:USTF0",1734837798480,0.99201177,183.71,183.6,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734837798674,0.99201177,183.71,183.59,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837799175,2.724,183.67,183.61,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734837801282,2.7235,183.7,183.63,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734837801475,1.0886131,183.72,183.62,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837801877,2.7236,183.7,183.62,23.61493049]
["bitfinex-derivatives","SOLF0:USTF0",1734837802078,2.7236,183.7,183.63,14.35276773]
["bitfinex-derivatives","SOLF0:USTF0",1734837802277,1.0886131,183.72,183.63,14.35276773]
["bitfinex-derivatives","SOLF0:USTF0",1734837804173,3.8119131,183.72,183.66,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734837804784,3.8119131,183.72,183.67,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734837804785,1.0886131,183.72,183.67,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734837807089,90.56009458,183.82,183.69,28.70553546]
["bitfinex-derivatives","SOLF0:USTF0",1734837807290,7.54667454,183.78,183.72,14.35276773]
["bitfinex-derivatives","SOLF0:USTF0",1734837807577,7.54667454,183.78,183.73,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1734837807783,22.64002364,183.79,183.75,14.35276773]
["bitfinex-derivatives","SOLF0:USTF0",1734837807979,22.64002364,183.79,183.78,14.35276773]
["bitfinex-derivatives","SOLF0:USTF0",1734837808187,2.7218,183.82,183.78,14.35276773]
["bitfinex-derivatives","SOLF0:USTF0",1734837808985,1.6071,183.83,183.78,14.35276773]
["bitfinex-derivatives","SOLF0:USTF0",1734837809214,4.02,183.87,183.78,14.35276773]
["bitfinex-derivatives","SOLF0:USTF0",1734837809376,0.99120287,183.86,183.78,14.35276773]
["bitfinex-derivatives","SOLF0:USTF0",1734837809781,0.99120287,183.86,183.79,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734837809977,0.99120287,183.86,183.79,26.00502519]
["bitfinex-derivatives","SOLF0:USTF0",1734837810185,4.02,183.87,183.79,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837810776,2.7213,183.86,183.79,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837811335,5.0252,183.89,183.79,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837811486,22.64002364,183.92,183.82,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837811680,0.99096989,183.91,183.82,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837811986,0.99095612,183.9,183.83,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734837812181,4.02,183.9,183.82,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837812584,4.02,183.9,183.68,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1734837812585,27.30282519,183.9,183.62,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1734837812785,0.99087975,183.89,183.72,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837813377,2.7218,183.82,183.73,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734837813583,4.02,183.83,183.73,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734837814185,2.7222,183.79,183.72,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837814385,5.0527,183.82,183.71,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734837814586,5.0527,183.82,183.7,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1734837814788,2.7221,183.8,183.72,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734837815084,2.7221,183.8,183.72,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837815285,5.0527,183.82,183.72,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837815592,2.7219,183.81,183.74,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734837815797,5.6475,183.87,183.75,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837816090,2.7213,183.85,183.78,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734837816490,2.7213,183.85,183.77,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734837816793,2.7215,183.84,183.75,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837817290,2.7218,183.82,183.75,26.00562519]
["bitfinex-derivatives","SOLF0:USTF0",1734837817483,2.7218,183.82,183.75,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837817886,2.7218,183.82,183.75,26.00562519]
["bitfinex-derivatives","SOLF0:USTF0",1734837818091,2.7214,183.85,183.75,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837818288,5.6475,183.87,183.75,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837818487,0.99113336,183.86,183.75,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837818687,2.7215,183.84,183.76,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734837819088,2.7215,183.84,183.75,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837819392,2.7215,183.84,183.77,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734837819592,2.7213,183.85,183.77,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734837820093,26.68982519,183.91,183.75,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837820291,2.7211,183.87,183.75,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837820989,2.7214,183.85,183.75,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837821189,4.02,183.85,183.75,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837821491,4.02,183.85,183.72,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837821888,27.30282519,183.85,183.7,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1734837822093,2.74849241,183.84,183.61,1.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734837822297,23.28282519,183.82,183.66,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837822497,4.31759241,183.81,183.66,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837822790,5.01119241,183.8,183.66,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837823032,0.99119241,183.79,183.66,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837823188,2.7234,183.71,183.63,26.00732519]
["bitfinex-derivatives","SOLF0:USTF0",1734837823388,4.02,183.73,183.63,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837823591,4.02,183.73,183.61,9.0595]
["bitfinex-derivatives","SOLF0:USTF0",1734837823592,4.02,183.72,183.61,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1734837823788,5.6809,183.71,183.6,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837823990,7.4285,183.71,183.57,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837824599,0.99190387,183.7,183.57,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837824791,24.27472906,183.7,183.54,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837825094,0.99190387,183.69,183.54,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837825296,23.28282519,183.67,183.51,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837825491,24.27472906,183.69,183.48,26.00952519]
["bitfinex-derivatives","SOLF0:USTF0",1734837825492,2.7251,183.6,183.48,26.00952519]
["bitfinex-derivatives","SOLF0:USTF0",1734837825790,50.96,183.7,183.46,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1734837825791,23.28282519,183.73,183.57,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837825993,5.01228211,183.7,183.57,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837826205,2.7236,183.7,183.6,26.00782519]
["bitfinex-derivatives","SOLF0:USTF0",1734837826587,7.4285,183.71,183.6,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837829396,2.7237,183.69,183.6,26.00782519]
["bitfinex-derivatives","SOLF0:USTF0",1734837830001,7.4285,183.71,183.59,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734837830195,7.4285,183.71,183.58,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1734837830437,24.274707,183.7,183.55,1.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734837830598,2.7251,183.6,183.52,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1734837831098,4.02,183.62,183.52,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1734837831295,6.7449,183.62,183.52,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1734837831601,4.02,183.62,183.52,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1734837832100,2.7249,183.61,183.52,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1734837832598,4.02,183.62,183.54,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837832795,4.02,183.65,183.54,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837832995,4.02,183.66,183.55,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734837833903,4.02,183.66,183.57,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837834801,4.02,183.66,183.59,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734837836402,2.724,183.67,183.59,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734837837701,3.88,183.69,183.57,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837838099,0.99200837,183.68,183.57,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837839103,2.7242,183.66,183.57,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837839899,3.88,183.68,183.58,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734837840106,2.7245,183.64,183.57,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837841307,2.7242,183.66,183.57,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837841507,3.88,183.69,183.57,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837842411,6.6038,183.69,183.61,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734837842709,3.88,183.69,183.61,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734837843505,3.88,183.69,183.57,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837843700,0.99202634,183.68,183.55,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734837844004,2.7247,183.63,183.55,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1734837844249,2.7247,183.63,183.55,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734837845411,2.7247,183.63,183.56,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734837846011,3.88,183.64,183.55,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1734837846308,3.88,183.64,183.51,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837846510,4.38280361,183.63,183.51,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837846704,3.3905,183.63,183.48,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837846910,2.75102987,183.62,183.48,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837847105,1.7587,183.62,183.48,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837847302,3.3905,183.63,183.51,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837847503,3.88,183.64,183.54,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837847707,3.88,183.67,183.57,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837847905,3.88,183.67,183.55,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1734837848107,3.88,183.67,183.54,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837848306,4.37985782,183.66,183.51,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837848511,23.28282519,183.64,183.5,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734837848712,23.28282519,183.64,183.48,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837848713,2.75525782,183.63,183.48,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837848915,23.28282519,183.61,183.47,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1734837849116,0.99215782,183.6,183.47,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1734837849416,23.28282519,183.61,183.45,25.58573363]
["bitfinex-derivatives","SOLF0:USTF0",1734837849417,2.7258,183.55,183.45,25.58573363]
["bitfinex-derivatives","SOLF0:USTF0",1734837849618,3.88,183.54,183.45,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837850319,3.88,183.54,183.44,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734837850320,3.88,183.54,183.43,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734837850514,3.88,183.54,183.42,26.74732519]
["bitfinex-derivatives","SOLF0:USTF0",1734837850515,2.7267,183.49,183.42,26.74732519]
["bitfinex-derivatives","SOLF0:USTF0",1734837850924,3.88,183.49,183.39,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837851130,3.88,183.49,183.36,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837851327,3.3425,183.48,183.36,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837851526,2.7273,183.45,183.37,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734837851717,2.7273,183.45,183.36,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837851718,3.3425,183.48,183.36,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837851920,3.3425,183.48,183.37,1.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734837852330,3.3425,183.48,183.37,4.4048]
["bitfinex-derivatives","SOLF0:USTF0",1734837852829,3.3425,183.48,183.37,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734837853025,3.3425,183.48,183.36,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837853227,2.7273,183.45,183.37,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734837853528,3.88,183.49,183.39,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837854020,2.7267,183.49,183.41,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734837854226,3.88,183.49,183.39,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837856431,1.673,183.53,183.39,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837856632,2.7265,183.5,183.43,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734837856971,2.7265,183.5,183.39,27.16282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837857133,3.88,183.52,183.39,27.16282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837857830,3.88,183.52,183.42,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837858227,2.7264,183.51,183.44,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734837859168,3.88,183.52,183.39,27.16282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837860555,2.7265,183.5,183.42,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734837860736,3.88,183.52,183.39,27.16282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837860935,0.9929207,183.51,183.36,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837861128,0.9929207,183.51,183.36,26.01142519]
["bitfinex-derivatives","SOLF0:USTF0",1734837861329,2.61475822,183.5,183.36,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837861634,1.6217,183.5,183.36,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837861833,0.99308375,183.49,183.36,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837862029,1.6217,183.5,183.36,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837862433,0.99308279,183.49,183.36,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837862635,1.6217,183.5,183.36,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837862930,2.7273,183.45,183.37,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734837863133,0.99308995,183.49,183.35,1.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734837863134,3.88,183.46,183.35,1.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734837864231,0.99329376,183.45,183.34,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1734837864478,24.27614689,183.44,183.26,1.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734837864737,0.99342017,183.43,183.27,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837865236,2.7289,183.34,183.27,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837865430,3.68,183.35,183.27,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837865634,3.68,183.35,183.24,24.94862519]
["bitfinex-derivatives","SOLF0:USTF0",1734837865833,3.68,183.35,183.24,1.6658]
["bitfinex-derivatives","SOLF0:USTF0",1734837866331,3.68,183.35,183.27,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837866838,7.0733,183.4,183.27,26.96282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837867039,0.9937076,183.39,183.27,26.96282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837867243,2.7284,183.38,183.3,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734837867442,7.0733,183.4,183.27,26.96282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837868938,0.99362633,183.39,183.27,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734837869437,7.0733,183.4,183.27,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734837869637,2.7283,183.38,183.3,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734837870339,7.0733,183.4,183.24,24.94862519]
["bitfinex-derivatives","SOLF0:USTF0",1734837870540,2.7285,183.37,183.29,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734837871038,7.0733,183.4,183.27,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837871243,0.9936177,183.39,183.24,28.62862519]
["bitfinex-derivatives","SOLF0:USTF0",1734837871540,23.28282519,183.38,183.24,1.6658]
["bitfinex-derivatives","SOLF0:USTF0",1734837871739,2.7296,183.3,183.24,1.6658]
["bitfinex-derivatives","SOLF0:USTF0",1734837871937,2.7296,183.3,183.23,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734837872340,3.68,183.31,183.18,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837872644,4.37056616,183.3,183.15,26.62962519]
["bitfinex-derivatives","SOLF0:USTF0",1734837872840,2.7309,183.21,183.15,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1734837873040,3.7,183.21,183.15,1.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734837873242,3.7,183.21,183.12,24.97692519]
["bitfinex-derivatives","SOLF0:USTF0",1734837873435,2.7313,183.18,183.12,1.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734837873639,3.7,183.21,183.1,1.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734837874539,3.7,183.21,183.14,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734837874733,3.7,183.21,183.1,1.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734837874935,3.7,183.23,183.15,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837875146,3.7,183.24,183.15,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837875945,3.7,183.26,183.15,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837877143,3.7,183.26,183.18,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837877442,3.7,183.26,183.15,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837877641,2.7306,183.23,183.15,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837878538,2.7307,183.22,183.15,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837878739,3.7,183.26,183.15,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837879151,3.7,183.26,183.14,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1734837879152,2.731,183.2,183.14,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1734837879359,3.7,183.2,183.12,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837880238,3.7,183.2,183.1,1.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734837880738,2.7317,183.15,183.1,1.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734837880937,3.7,183.2,183.1,1.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734837881474,3.7,183.2,183.12,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837882138,6.431,183.2,183.14,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734837882336,3.7,183.2,183.1,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1734837882540,3.7,183.2,183.1,1.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734837883340,2.7316,183.16,183.1,1.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734837883945,2.7319,183.14,183.07,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1734837884142,3.7,183.13,183.03,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837884443,2.7322,183.12,183.06,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734837884742,3.7,183.16,183.06,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837885142,3.7,183.16,183.09,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837885745,3.7,183.21,183.12,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837885945,3.7,183.21,183.13,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1734837886342,3.7,183.21,183.11,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734837886536,3.7,183.21,183.12,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837886760,6.4306,183.23,183.16,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734837886942,3.7,183.23,183.12,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837887440,1.6224,183.28,183.15,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837887649,3.7,183.27,183.16,1.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734837888441,3.3379,183.32,183.18,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837888645,41.60770582,183.4,183.21,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837888646,3.7,183.35,183.21,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837888905,0.99400762,183.34,183.2,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1734837889046,2.62390762,183.34,183.2,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1734837889245,0.99400762,183.33,183.2,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1734837889847,1.6299,183.34,183.2,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1734837889848,0.99403376,183.32,183.2,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1734837890051,1.6299,183.34,183.21,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734837890347,0.99402453,183.33,183.2,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1734837890549,1.6299,183.34,183.21,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837890750,3.7,183.33,183.21,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837891146,3.7,183.33,183.2,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1734837891349,2.7297,183.29,183.21,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734837891755,2.7293,183.31,183.24,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734837892052,3.7,183.33,183.21,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837893454,2.7295,183.3,183.23,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734837893650,26.60142519,183.39,183.21,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837893848,4.69391064,183.38,183.21,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837894051,28.22232519,183.39,183.2,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1734837894052,0.99391064,183.37,183.24,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837894253,3.66,183.38,183.25,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734837894451,2.7287,183.36,183.28,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734837894649,2.7287,183.36,183.25,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734837895149,28.22232519,183.39,183.25,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734837895150,2.7284,183.37,183.3,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734837895347,1.5967,183.39,183.27,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837895552,3.66,183.4,183.27,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837895861,3.66,183.42,183.3,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837896055,4.9081,183.45,183.31,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734837896256,0.9935271,183.44,183.33,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837896456,3.66,183.48,183.34,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1734837896761,0.993369,183.47,183.36,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837896991,0.993369,183.47,183.39,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837897151,30.1229187,183.53,183.39,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837897357,0.99300598,183.52,183.4,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1734837897855,94.22009458,183.55,183.4,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1734837897856,3.66,183.55,183.4,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1734837898055,0.99297157,183.54,183.4,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1734837898258,0.99297157,183.54,183.44,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734837898659,3.66,183.55,183.44,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734837898959,0.99290439,183.54,183.44,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734837899461,2.7264,183.51,183.43,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734837900059,3.66,183.55,183.4,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1734837900362,3.66,183.55,183.37,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1734837900363,23.28282519,183.51,183.37,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1734837900562,26.94282519,183.54,183.37,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1734837900755,26.94282519,183.54,183.41,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734837900756,2.7265,183.5,183.41,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734837900959,2.7265,183.5,183.41,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1734837901181,2.7268,183.48,183.41,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734837901462,26.94282519,183.54,183.39,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837901765,0.9929902,183.53,183.38,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734837901955,0.9929902,183.53,183.39,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837902155,0.9929902,183.53,183.38,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734837902761,23.28282519,183.51,183.38,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734837903068,23.28282519,183.51,183.35,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1734837903069,0.9929902,183.5,183.35,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1734837903261,3.66,183.49,183.35,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1734837903457,0.9929902,183.48,183.36,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837903664,0.9929902,183.48,183.35,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1734837903665,3.66,183.53,183.39,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837903864,0.99299707,183.52,183.4,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734837904067,3.66,183.53,183.4,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734837904668,3.66,183.53,183.42,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837904868,1.08962135,183.55,183.42,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837905063,4.65291385,183.54,183.42,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837905264,1.08962135,183.55,183.42,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837905471,1.08962135,183.55,183.45,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837905771,1.08962135,183.55,183.46,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1734837906870,1.08962135,183.55,183.48,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837907077,3.66,183.54,183.46,1.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734837907472,2.7266,183.5,183.43,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734837908573,5.306,183.54,183.43,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734837908780,2.7263,183.52,183.43,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734837909477,2.726,183.54,183.47,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734837909725,1.08962135,183.55,183.46,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734837909875,1.08962135,183.55,183.46,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1734837910476,1.08962135,183.55,183.48,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734837911275,2.7259,183.54,183.48,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734837911575,1.08962135,183.55,183.5,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734837911826,1.08962135,183.55,183.48,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837912175,1.08962135,183.55,183.46,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1734837912176,1.08962135,183.55,183.53,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734837912380,3.66,183.67,183.54,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837912680,0.99223579,183.66,183.57,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734837912885,3.66,183.67,183.57,26.94282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837913074,1.6269,183.69,183.57,26.94282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837913281,1.6269,183.69,183.61,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734837913482,3.5181,183.74,183.6,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837913682,0.99196649,183.73,183.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734837914182,2.7231,183.73,183.66,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734837914883,2.7229,183.75,183.67,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734837915075,0.99177276,183.74,183.67,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734837915282,24.92982519,183.76,183.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734837915479,0.9918371,183.75,183.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734837915680,0.9918371,183.75,183.61,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1734837915874,23.28282519,183.73,183.57,26.94282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837916079,2.7245,183.64,183.57,26.94282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837916280,3.66,183.72,183.57,26.94282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837916482,2.7242,183.66,183.58,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1734837916681,5.3955,183.71,183.58,1.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734837917187,1.7355,183.71,183.59,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837917380,3.66,183.75,183.65,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837917578,0.9918474,183.74,183.65,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837917782,0.9918474,183.75,183.65,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837918081,1.647,183.76,183.65,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837918283,0.99171975,183.75,183.65,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837918680,1.647,183.76,183.65,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837918878,0.99171674,183.75,183.63,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1734837919084,1.647,183.76,183.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734837919388,24.27458362,183.75,183.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734837919583,0.99175843,183.74,183.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734837919783,0.99193426,183.73,183.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734837919981,4.65193426,183.72,183.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734837920180,1.647,183.76,183.62,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837920490,0.99176506,183.75,183.65,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837920779,0.99176506,183.75,183.68,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734837920780,3.71466506,183.75,183.68,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734837920986,1.6408,183.78,183.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734837921185,0.99166688,183.77,183.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734837921388,2.7235,183.71,183.63,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734837921584,2.7235,183.71,183.63,26.00742519]
["bitfinex-derivatives","SOLF0:USTF0",1734837921779,3.64,183.74,183.66,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837921980,1.6881,183.76,183.67,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734837922281,4.4108,183.76,183.69,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734837922486,4.4108,183.76,183.67,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734837922685,1.6881,183.76,183.67,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734837922886,2.7231,183.73,183.67,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734837923385,2.7231,183.73,183.63,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734837923386,2.7237,183.69,183.63,24.96432519]
["bitfinex-derivatives","SOLF0:USTF0",1734837923587,2.7237,183.69,183.53,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1734837923588,3.64,183.73,183.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734837924483,2.7237,183.69,183.62,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734837924892,3.64,183.73,183.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734837925090,2.7235,183.71,183.64,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734837926093,3.64,183.73,183.63,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837926894,2.7237,183.7,183.63,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837927093,3.64,183.73,183.63,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837927288,1.6881,183.76,183.63,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837927494,2.7234,183.71,183.64,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734837927694,2.7234,183.71,183.63,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837928395,2.7234,183.71,183.65,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734837928596,5.4081,183.76,183.6,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837928835,0.99170148,183.75,183.6,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837928992,0.99170148,183.75,183.63,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734837929195,0.99170148,183.75,183.6,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837929492,5.4081,183.76,183.66,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734837929794,1.6408,183.78,183.66,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837930091,2.7222,183.79,183.69,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837930296,2.7222,183.79,183.73,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1734837930498,2.7222,183.79,183.7,1.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734837930925,2.7224,183.78,183.71,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734837931198,3.72,183.82,183.67,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734837931489,6.34345495,183.81,183.67,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734837931695,2.63235495,183.8,183.67,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734837931889,1.6409,183.8,183.67,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734837932090,0.99148042,183.79,183.67,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734837932286,23.28282519,183.78,183.63,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837932491,0.99148042,183.77,183.63,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837932693,3.72,183.76,183.63,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837932893,0.99148042,183.75,183.63,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837933192,2.7233,183.72,183.63,26.00742519]
["bitfinex-derivatives","SOLF0:USTF0",1734837933400,3.72,183.71,183.61,1.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734837933596,3.72,183.7,183.61,1.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734837933797,23.28282519,183.75,183.63,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837933798,3.72,183.75,183.63,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837933999,1.6529,183.77,183.66,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837934197,2.7224,183.78,183.71,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734837934595,1.632,183.81,183.69,27.00282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837934898,2.7222,183.79,183.72,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734837935088,1.632,183.81,183.7,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1734837935289,2.7224,183.78,183.7,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1734837935501,1.632,183.81,183.7,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1734837936498,2.7227,183.76,183.7,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1734837936997,1.632,183.81,183.7,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1734837937322,0.99141823,183.8,183.68,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734837938092,1.632,183.81,183.68,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734837938498,1.632,183.81,183.69,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837938897,1.632,183.81,183.7,1.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734837939435,1.632,183.81,183.68,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734837940802,2.7225,183.78,183.69,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734837940993,1.632,183.81,183.69,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734837941194,0.99135245,183.8,183.68,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734837941394,23.28282519,183.78,183.61,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734837941598,4.71135245,183.77,183.61,26.60292519]
["bitfinex-derivatives","SOLF0:USTF0",1734837941800,23.28282519,183.75,183.58,27.00282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837942102,2.69130405,183.74,183.58,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837942307,0.99180405,183.73,183.58,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837942493,3.72,183.72,183.58,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837942696,2.7243,183.66,183.58,26.00802519]
["bitfinex-derivatives","SOLF0:USTF0",1734837943092,2.7243,183.66,183.58,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837944402,2.7243,183.66,183.59,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734837945004,2.7243,183.66,183.58,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837945199,2.7245,183.64,183.55,27.00282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837945703,2.7245,183.64,183.57,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734837946302,3.72,183.67,183.55,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837946502,1.7094,183.66,183.54,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1734837946901,2.7243,183.65,183.58,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734837947505,2.7246,183.63,183.56,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734837947700,1.7094,183.66,183.54,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1734837947908,3.72,183.67,183.54,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1734837948609,2.7248,183.62,183.56,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734837948803,3.72,183.67,183.54,3.3295]
["bitfinex-derivatives","SOLF0:USTF0",1734837949199,2.7246,183.64,183.58,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734837950106,1.7094,183.71,183.58,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837950307,3.72,183.68,183.58,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837950804,2.7243,183.65,183.58,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837952107,2.7243,183.65,183.6,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734837953257,1.7094,183.71,183.61,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837953808,5.4094,183.71,183.61,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837954007,2.7241,183.67,183.62,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734837954209,5.4094,183.71,183.62,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734837954802,2.724,183.67,183.62,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734837955112,1.6995,183.74,183.66,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734837955412,5.3995,183.74,183.66,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734837956310,5.3995,183.74,183.58,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1734837956311,2.724,183.67,183.61,26.00762519]
["bitfinex-derivatives","SOLF0:USTF0",1734837956511,3.7,183.69,183.58,24.85322519]
["bitfinex-derivatives","SOLF0:USTF0",1734837956816,3.7,183.68,183.58,24.85322519]
["bitfinex-derivatives","SOLF0:USTF0",1734837957112,3.7,183.67,183.58,24.85322519]
["bitfinex-derivatives","SOLF0:USTF0",1734837957515,3.7,183.67,183.55,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837958313,3.7,183.67,183.58,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837958529,7.51619189,183.7,183.58,26.98282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837958710,11.21619189,183.73,183.61,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837959114,18.69908695,183.73,183.61,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837959310,2.7235,183.71,183.65,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734837959714,11.18289506,183.73,183.64,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837959915,7.48289506,183.73,183.67,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837960110,60.37339638,183.75,183.67,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837960315,1.607,183.77,183.67,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837960612,2.7228,183.75,183.69,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734837961611,2.7228,183.75,183.67,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837961612,2.7231,183.73,183.67,26.00662519]
["bitfinex-derivatives","SOLF0:USTF0",1734837962117,1.607,183.77,183.67,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837962615,0.99161461,183.76,183.67,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837962847,2.723,183.74,183.67,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837963007,1.607,183.77,183.67,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837963210,0.99162908,183.76,183.67,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837963407,2.7232,183.73,183.67,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837963609,1.607,183.77,183.65,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1734837963811,3.71444159,183.76,183.64,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837964009,1.607,183.77,183.63,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734837964010,1.607,183.77,183.67,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837965618,1.7298,183.79,183.7,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837966120,9.27175735,183.79,183.7,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837966316,1.7298,183.79,183.67,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837966523,0.99150585,183.78,183.67,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837966923,2.7228,183.75,183.68,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734837967525,2.7224,183.78,183.7,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837968220,30.1229187,183.81,183.73,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837968724,30.1229187,183.81,183.8,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734837968926,7.48289506,183.83,183.8,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734837969124,7.48289506,183.83,183.76,26.98282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837969427,7.48289506,183.83,183.75,1.6312]
["bitfinex-derivatives","SOLF0:USTF0",1734837970326,2.7215,183.84,183.76,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734837970526,5.3289,183.87,183.76,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734837970733,0.99109691,183.86,183.76,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734837971528,2.7218,183.82,183.76,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734837971729,5.3289,183.87,183.76,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734837971931,0.99109761,183.86,183.76,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734837972128,0.99109761,183.86,183.74,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1734837972335,24.2739228,183.86,183.67,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1734837972532,23.28282519,183.83,183.67,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1734837972742,2.7224,183.78,183.68,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734837973037,3.7,183.77,183.68,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734837973229,7.52796166,183.82,183.63,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837973230,3.7,183.76,183.63,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837973436,3.7,183.75,183.61,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1734837973633,3.7,183.74,183.61,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1734837973834,0.9918199,183.73,183.61,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1734837974435,0.9918199,183.73,183.57,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837974634,8.51968012,183.73,183.57,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837974834,0.99196121,183.72,183.57,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837975229,2.7239,183.68,183.57,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837975440,3.7,183.67,183.57,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837976439,6.424,183.67,183.59,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734837977034,3.7,183.67,183.6,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734837977231,1.7123,183.71,183.6,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837978132,2.7237,183.7,183.61,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734837978336,1.7123,183.71,183.6,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837978737,2.7231,183.73,183.64,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734837978943,14.49716138,183.75,183.64,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734837979239,0.99171304,183.74,183.64,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734837979432,14.45449506,183.75,183.63,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837979638,0.99169627,183.74,183.6,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837979837,30.13668648,183.75,183.6,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837980143,8.51755107,183.74,183.6,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837980337,6.9716,183.75,183.6,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837980338,0.99186964,183.73,183.6,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837980542,2.7241,183.67,183.6,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837980732,3.7,183.67,183.6,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837980969,2.7238,183.69,183.62,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734837981137,3.7,183.71,183.6,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837981431,3.7,183.71,183.57,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837982138,2.724,183.67,183.6,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734837982843,2.7238,183.69,183.62,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734837983339,2.7235,183.7,183.63,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734837983643,3.7,183.71,183.6,26.94282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837984349,3.7,183.71,183.63,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837984645,3.7,183.71,183.65,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734837985145,1.627,183.76,183.66,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837985341,2.7229,183.74,183.66,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837985846,30.1229187,183.78,183.66,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837986143,3.66,183.79,183.69,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837986337,6.3823,183.79,183.73,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734837986643,30.1229187,183.81,183.69,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837986842,30.1229187,183.81,183.72,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734837987039,7.48289506,183.85,183.73,5.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734837988137,3.66,183.86,183.73,5.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734837988442,0.99114291,183.85,183.73,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1734837988645,0.99114291,183.85,183.73,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1734837989457,2.722,183.81,183.73,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1734837989648,6.382,183.81,183.74,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734837989846,3.66,183.81,183.73,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1734837990244,3.66,183.81,183.7,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734837990445,3.66,183.81,183.7,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1734837990846,2.7225,183.77,183.71,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734837992154,6.3821,183.8,183.74,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734837992355,2.7221,183.8,183.74,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734837992952,2.7225,183.77,183.7,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734837994362,3.66,183.81,183.72,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734837994657,3.66,183.81,183.7,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734837994848,3.66,183.81,183.7,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1734837995049,2.7221,183.8,183.74,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734837995256,7.48289506,183.85,183.71,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734837995459,3.66,183.84,183.71,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734837995662,2.7218,183.82,183.76,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734837996060,5.1385,183.87,183.71,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734837996356,4.65107217,183.86,183.71,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734837996550,3.66,183.86,183.71,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734837997559,2.7218,183.82,183.77,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734837998556,2.7218,183.82,183.78,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734837999159,2.7213,183.85,183.8,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734838000163,2.7213,183.85,183.78,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734838001560,1.7035,183.9,183.77,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838001959,3.66,183.89,183.77,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838002160,3.66,183.89,183.73,26.94282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838002761,2.7217,183.83,183.76,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734838004360,3.66,183.85,183.76,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734838004565,3.66,183.85,183.73,26.94282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838004566,3.66,183.85,183.73,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838004759,3.66,183.85,183.7,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1734838004961,1.708,183.84,183.7,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1734838005157,0.99118016,183.83,183.66,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838005360,23.28282519,183.81,183.66,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838005666,2.7234,183.71,183.63,26.00742519]
["bitfinex-derivatives","SOLF0:USTF0",1734838005866,2.7234,183.71,183.61,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1734838006063,3.66,183.73,183.61,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1734838006263,2.7239,183.68,183.61,1.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734838006462,3.66,183.67,183.57,26.94282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838006961,5.4079,183.72,183.63,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838007162,7.0478,183.8,183.63,26.94282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838007359,33.7829187,183.83,183.69,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838007618,7.51483444,183.82,183.72,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838007769,33.7829187,183.83,183.72,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838008570,3.66,183.83,183.72,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838008768,3.66,183.83,183.69,26.94282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838009961,3.66,183.83,183.69,29.66642519]
["bitfinex-derivatives","SOLF0:USTF0",1734838010168,3.66,183.83,183.69,26.94282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838010568,0.99125729,183.82,183.69,26.94282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838010960,2.7225,183.78,183.7,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734838011168,6.3825,183.78,183.7,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734838011970,3.66,183.78,183.69,26.94282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838012366,3.66,183.78,183.69,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734838012671,2.7229,183.75,183.69,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734838012869,3.66,183.78,183.69,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734838013064,3.66,183.78,183.68,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734838013268,3.66,183.78,183.64,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1734838013269,26.94282519,183.78,183.64,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1734838013465,23.28282519,183.75,183.6,26.88282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838013671,2.7239,183.68,183.61,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734838013864,3.6,183.69,183.57,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838014070,3.6,183.68,183.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734838014390,3.6,183.67,183.54,26.58722519]
["bitfinex-derivatives","SOLF0:USTF0",1734838014572,6.885,183.67,183.54,26.58722519]
["bitfinex-derivatives","SOLF0:USTF0",1734838014773,2.7246,183.64,183.55,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734838014966,6.885,183.67,183.54,26.58722519]
["bitfinex-derivatives","SOLF0:USTF0",1734838015370,2.7244,183.64,183.54,26.58722519]
["bitfinex-derivatives","SOLF0:USTF0",1734838015577,3.285,183.67,183.54,26.58722519]
["bitfinex-derivatives","SOLF0:USTF0",1734838015767,1.7301,183.68,183.57,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838016070,7.48289506,183.74,183.6,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838016577,69.05159638,183.76,183.6,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838016578,8.6782,183.76,183.6,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838016878,0.99166528,183.75,183.6,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838017570,2.7234,183.71,183.64,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734838017875,3.6,183.71,183.6,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838018271,3.6,183.71,183.63,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838018672,6.3234,183.71,183.65,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734838019371,5.0782,183.76,183.63,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838019577,8.6782,183.76,183.64,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734838019776,8.6782,183.76,183.63,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838020075,8.6782,183.76,183.63,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734838020673,8.6782,183.76,183.64,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734838020674,2.7235,183.71,183.64,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734838020871,8.6782,183.76,183.64,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734838021419,2.7233,183.72,183.64,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734838021571,8.6782,183.76,183.64,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734838022374,23.28282519,183.75,183.6,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838022673,23.28282519,183.72,183.57,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838022978,23.28282519,183.72,183.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734838022979,23.28282519,183.75,183.6,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838023178,3.6,183.73,183.6,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838023528,2.7234,183.72,183.65,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734838023672,3.6,183.73,183.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734838024475,8.6782,183.76,183.63,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838025684,2.7232,183.73,183.66,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734838027582,8.6782,183.76,183.64,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734838027981,8.6782,183.76,183.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734838028191,24.27448791,183.75,183.57,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838028380,2.724,183.68,183.57,26.88282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838028582,3.6,183.69,183.57,26.88282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838028912,3.6,183.71,183.63,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838029182,3.6,183.74,183.67,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734838029995,5.0782,183.76,183.63,24.94372519]
["bitfinex-derivatives","SOLF0:USTF0",1734838030182,1.7393,183.76,183.66,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838030979,1.7393,183.76,183.64,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1734838031382,1.7393,183.76,183.63,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1734838031584,0.99164208,183.75,183.63,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1734838031785,1.7393,183.76,183.63,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1734838031986,1.7576,183.74,183.63,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1734838032193,2.7237,183.7,183.63,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1734838032787,3.6,183.73,183.64,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734838033092,2.7237,183.69,183.64,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734838034394,3.6,183.73,183.63,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1734838034982,3.6,183.73,183.61,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734838035187,3.6,183.73,183.61,1.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734838035385,3.6,183.73,183.6,26.88282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838035594,1.7606,183.72,183.6,26.88282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838036347,2.7237,183.69,183.64,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734838036485,1.7606,183.72,183.6,26.88282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838036486,5.3606,183.72,183.6,26.88282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838036686,3.6,183.72,183.63,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838036887,3.6,183.72,183.65,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1734838037087,5.3393,183.76,183.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734838037688,2.7231,183.73,183.69,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734838038393,2.7231,183.73,183.68,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734838038996,5.3393,183.76,183.64,1.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734838039186,5.3393,183.76,183.63,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838039391,24.27446062,183.75,183.6,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838039691,0.99171117,183.74,183.61,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734838039889,2.72071117,183.74,183.61,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734838040092,1.729,183.74,183.61,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734838040289,1.729,183.74,183.63,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734838040493,1.729,183.74,183.6,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838040896,1.729,183.74,183.62,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734838041088,1.729,183.74,183.57,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838041293,2.7249,183.62,183.56,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1734838042399,2.7249,183.62,183.56,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1734838043719,2.7249,183.62,183.56,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734838043897,2.7246,183.64,183.53,28.45272519]
["bitfinex-derivatives","SOLF0:USTF0",1734838044197,3.6,183.65,183.53,24.85272519]
["bitfinex-derivatives","SOLF0:USTF0",1734838044400,3.6,183.65,183.51,1.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734838044599,1.7072,183.64,183.51,1.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734838045501,23.28282519,183.63,183.47,24.99322519]
["bitfinex-derivatives","SOLF0:USTF0",1734838045701,0.9923646,183.62,183.47,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838045905,2.7259,183.55,183.47,26.00962519]
["bitfinex-derivatives","SOLF0:USTF0",1734838046099,3.56,183.56,183.47,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838046300,3.56,183.56,183.45,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1734838046502,3.56,183.56,183.47,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838047108,5.2672,183.64,183.53,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838047302,5.2672,183.64,183.53,26.84282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838047500,35.3901187,183.64,183.53,26.84282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838047806,2.7248,183.62,183.53,26.84282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838047994,2.7248,183.62,183.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734838048200,2.7248,183.62,183.53,26.84282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838048907,32.8475187,183.64,183.56,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838049106,3.56,183.65,183.54,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1734838049804,2.7248,183.62,183.56,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734838050206,3.56,183.66,183.54,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1734838050411,18.56928467,183.7,183.58,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838050599,3.56,183.7,183.58,26.84282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838050807,6.2836,183.7,183.64,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734838050997,30.1229187,183.72,183.61,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838051196,33.6829187,183.72,183.61,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838051610,2.7239,183.68,183.62,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734838052811,2.724,183.67,183.58,26.84282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838053013,3.56,183.72,183.58,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838053316,2.7245,183.64,183.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734838053897,26.84282519,183.72,183.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734838054102,2.7248,183.62,183.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734838054306,23.28282519,183.69,183.54,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1734838054307,3.56,183.67,183.54,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1734838054504,3.4591,183.66,183.54,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1734838054702,2.7247,183.62,183.56,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734838055807,3.4591,183.66,183.54,7.677]
["bitfinex-derivatives","SOLF0:USTF0",1734838056011,26.74192519,183.66,183.54,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1734838056309,26.74192519,183.66,183.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734838056310,2.7255,183.58,183.51,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734838056526,2.7255,183.58,183.51,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734838056812,3.56,183.62,183.51,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734838057010,9.29138604,183.65,183.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734838057311,1.7586,183.65,183.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734838057507,1.7586,183.65,183.56,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734838058103,2.7249,183.61,183.54,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734838058643,2.7249,183.61,183.53,1.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734838058801,2.7249,183.61,183.55,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734838059206,1.7586,183.65,183.53,1.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734838059410,23.28282519,183.64,183.53,1.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734838059711,23.28282519,183.61,183.45,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1734838059908,2.7262,183.52,183.47,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734838060105,2.7262,183.52,183.46,1.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734838060408,23.28282519,183.58,183.46,1.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734838060610,1.7448,183.57,183.46,1.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734838060799,3.4474,183.57,183.46,1.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734838061206,3.4474,183.57,183.44,61.43419751]
["bitfinex-derivatives","SOLF0:USTF0",1734838061402,23.28282519,183.55,183.4,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1734838061703,23.28282519,183.52,183.37,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734838061904,23.28282519,183.49,183.35,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734838062103,7.0093,183.48,183.35,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734838062302,2.7274,183.45,183.35,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734838062614,7.0093,183.48,183.35,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734838063406,2.728,183.4,183.32,63.77977559]
["bitfinex-derivatives","SOLF0:USTF0",1734838063613,3.56,183.4,183.32,63.77977559]
["bitfinex-derivatives","SOLF0:USTF0",1734838063811,3.56,183.45,183.32,63.77977559]
["bitfinex-derivatives","SOLF0:USTF0",1734838064510,6.2873,183.45,183.32,63.77977559]
["bitfinex-derivatives","SOLF0:USTF0",1734838064712,3.56,183.45,183.32,87.06260078]
["bitfinex-derivatives","SOLF0:USTF0",1734838065111,1.7467,183.48,183.35,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838065307,3.56,183.5,183.38,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838065516,3.56,183.5,183.39,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734838066108,2.7269,183.48,183.4,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734838066413,2.7269,183.48,183.39,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734838066814,3.56,183.5,183.39,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734838067015,3.56,183.5,183.39,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1734838067816,2.7273,183.46,183.39,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1734838068015,3.56,183.5,183.39,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1734838069419,2.727,183.47,183.4,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734838069617,3.56,183.5,183.4,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734838070017,3.56,183.5,183.39,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1734838070018,6.2866,183.5,183.42,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734838070221,3.56,183.5,183.39,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1734838070518,2.727,183.47,183.4,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734838070723,3.56,183.5,183.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734838071421,2.7271,183.46,183.39,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734838073021,23.28282519,183.48,183.35,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734838073221,23.28282519,183.45,183.34,1.6616]
["bitfinex-derivatives","SOLF0:USTF0",1734838073444,5.2545,183.44,183.33,1.6676]
["bitfinex-derivatives","SOLF0:USTF0",1734838074217,5.2545,183.44,183.32,67.39977559]
["bitfinex-derivatives","SOLF0:USTF0",1734838074218,2.7283,183.39,183.32,5.92423177]
["bitfinex-derivatives","SOLF0:USTF0",1734838074422,23.28282519,183.42,183.29,1.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734838074723,3.62,183.41,183.29,1.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734838075114,2.7284,183.38,183.29,1.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734838075319,2.7284,183.38,183.27,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734838075320,3.62,183.41,183.27,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734838076024,2.7289,183.34,183.27,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734838076531,3.62,183.36,183.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734838076720,3.62,183.35,183.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734838076919,26.90282519,183.39,183.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734838077115,2.7284,183.38,183.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734838077414,2.7284,183.38,183.27,24.98942519]
["bitfinex-derivatives","SOLF0:USTF0",1734838078325,23.28282519,183.42,183.27,24.98942519]
["bitfinex-derivatives","SOLF0:USTF0",1734838078524,1.6412,183.43,183.3,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838078818,2.7279,183.41,183.35,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734838079023,2.7279,183.41,183.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734838079226,6.8521,183.44,183.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734838079431,2.7283,183.38,183.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734838079626,6.8521,183.44,183.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734838080421,2.7282,183.39,183.33,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734838080625,6.8521,183.44,183.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734838081125,2.728,183.41,183.34,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734838081322,6.8521,183.44,183.34,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734838081824,2.7283,183.38,183.32,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734838082222,6.8521,183.44,183.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734838082428,2.7286,183.36,183.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734838083019,1.7583,183.41,183.28,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734838083020,3.62,183.38,183.28,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734838083217,3.62,183.38,183.25,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1734838083423,2.7289,183.35,183.27,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734838083618,3.62,183.38,183.27,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734838083927,2.7295,183.3,183.25,8.0979]
["bitfinex-derivatives","SOLF0:USTF0",1734838084222,2.7295,183.3,183.25,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1734838084431,3.62,183.34,183.25,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1734838084624,3.62,183.38,183.25,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1734838085719,2.7292,183.32,183.27,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734838086424,3.62,183.38,183.25,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1734838086937,3.62,183.38,183.27,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838087127,1.7583,183.41,183.28,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1734838087630,1.7583,183.41,183.33,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734838088345,1.7583,183.41,183.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734838088537,6.8521,183.44,183.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734838089134,23.28282519,183.42,183.25,1.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734838089330,23.28282519,183.39,183.25,1.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734838089526,2.62689856,183.41,183.21,26.90282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838089527,23.28282519,183.36,183.21,26.90282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838089826,2.7296,183.3,183.21,26.90282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838090030,2.7296,183.3,183.2,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1734838090031,3.62,183.33,183.2,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1734838090238,3.62,183.33,183.2,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734838090538,2.7298,183.29,183.24,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734838091135,2.7293,183.31,183.26,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734838091431,3.62,183.33,183.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734838091633,2.7291,183.33,183.28,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734838091827,1.7201,183.35,183.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734838092432,2.7294,183.31,183.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734838093730,2.7294,183.31,183.26,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734838094330,1.7201,183.35,183.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734838094934,4.4489,183.35,183.3,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734838095135,1.7201,183.35,183.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734838095439,2.7294,183.31,183.26,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734838095634,1.7201,183.35,183.21,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838095938,1.7201,183.35,183.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734838096238,1.7201,183.35,183.23,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734838096738,1.7201,183.35,183.24,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734838097040,1.7201,183.35,183.2,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1734838097334,2.7294,183.31,183.22,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734838097534,3.64,183.31,183.22,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734838098238,2.7298,183.29,183.22,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734838098442,3.64,183.31,183.2,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734838098940,2.7296,183.3,183.2,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734838099130,1.7201,183.35,183.2,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734838099333,2.7291,183.33,183.22,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838099541,1.7201,183.35,183.22,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838100067,2.7292,183.32,183.26,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734838100841,2.7292,183.32,183.27,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734838101039,1.7201,183.35,183.22,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838101342,1.7201,183.35,183.2,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1734838101539,23.28282519,183.33,183.19,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1734838101841,2.7304,183.25,183.19,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1734838102445,2.7307,183.23,183.17,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734838102748,3.64,183.29,183.17,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734838103944,2.7302,183.26,183.17,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734838104289,3.64,183.29,183.15,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838104645,3.4545,183.32,183.15,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838104847,3.64,183.29,183.15,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838105247,2.7299,183.27,183.2,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734838105552,7.0945,183.32,183.18,26.92282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838105746,2.7296,183.3,183.23,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734838106147,7.0945,183.32,183.23,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734838106449,7.0945,183.32,183.21,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734838106648,7.0945,183.32,183.19,1.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734838107044,7.0945,183.32,183.23,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734838107546,7.0945,183.32,183.19,1.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734838107747,3.4545,183.32,183.21,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838108444,2.7295,183.3,183.24,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734838108643,5.3601,183.35,183.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734838109045,2.7292,183.32,183.25,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734838109249,2.7292,183.32,183.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734838109449,5.3601,183.35,183.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734838109848,2.7295,183.31,183.25,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734838110247,5.3601,183.35,183.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734838111453,2.7294,183.31,183.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734838111950,5.3601,183.35,183.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734838112254,23.28282519,183.33,183.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734838112454,23.28282519,183.33,183.16,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1734838112644,23.28282519,183.3,183.17,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734838112851,23.28282519,183.27,183.14,1.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734838113050,5.3754,183.26,183.14,1.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734838113249,1.7354,183.26,183.14,1.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734838113451,3.3104,183.29,183.17,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838113651,6.0401,183.29,183.23,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734838113851,3.3104,183.29,183.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734838115055,1.6908,183.28,183.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734838115256,2.7304,183.25,183.19,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734838115857,2.7301,183.26,183.21,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734838116051,2.7301,183.26,183.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734838116454,2.7301,183.26,183.21,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734838116651,1.6908,183.28,183.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734838116958,3.64,183.27,183.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734838117156,3.64,183.27,183.1,26.57722519]
["bitfinex-derivatives","SOLF0:USTF0",1734838117451,3.64,183.27,183.1,30.21722519]
["bitfinex-derivatives","SOLF0:USTF0",1734838117754,3.64,183.27,183.15,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734838117956,2.7305,183.24,183.15,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734838118155,3.64,183.27,183.15,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734838118760,2.731,183.21,183.15,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734838118960,24.97362519,183.28,183.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734838119148,3.64,183.27,183.18,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734838119455,2.7305,183.23,183.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734838119958,2.7305,183.23,183.17,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734838120155,1.6908,183.28,183.17,26.92282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838120457,1.6908,183.28,183.25,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734838120655,3.64,183.31,183.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734838121052,3.64,183.31,183.25,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734838121256,3.64,183.31,183.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734838122064,3.64,183.31,183.18,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1734838122270,23.28282519,183.3,183.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734838122560,23.28282519,183.3,183.18,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1734838122959,23.28282519,183.3,183.18,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734838123864,23.28282519,183.27,183.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734838124064,6.9729,183.26,183.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734838124257,8.7289,183.26,183.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734838124457,2.7312,183.19,183.13,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1734838124663,8.7289,183.26,183.1,26.46522519]
["bitfinex-derivatives","SOLF0:USTF0",1734838124963,8.7289,183.26,183.1,30.10522519]
["bitfinex-derivatives","SOLF0:USTF0",1734838125163,8.7289,183.26,183.12,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734838125364,0.9943934,183.25,183.1,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734838125676,2.7313,183.19,183.12,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734838125863,2.7313,183.19,183.1,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734838126362,2.7313,183.18,183.12,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734838126562,3.64,183.2,183.1,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734838126761,23.28282519,183.24,183.1,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734838126957,5.0889,183.26,183.1,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734838127152,5.0889,183.26,183.13,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838128163,2.7307,183.23,183.17,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734838128360,3.64,183.25,183.17,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734838129267,3.64,183.25,183.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734838130461,2.7311,183.2,183.15,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734838132565,3.6,183.2,183.12,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734838132762,3.6,183.2,183.09,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1734838133059,2.7314,183.18,183.09,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1734838133266,2.7314,183.18,183.13,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734838133465,3.6,183.2,183.13,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734838133667,3.6,183.2,183.09,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1734838133668,2.7317,183.16,183.11,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734838133863,3.6,183.2,183.09,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734838134063,3.6,183.2,183.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734838134266,3.6,183.2,183.05,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838134561,3.6,183.2,183.04,65.16558719]
["bitfinex-derivatives","SOLF0:USTF0",1734838135161,2.7317,183.16,183.06,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734838135356,8.5894,183.15,183.06,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734838135866,2.7322,183.12,183.06,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734838136068,2.7322,183.12,183.07,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734838137571,2.7322,183.12,183.06,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734838138363,8.5894,183.15,183.03,5.04151125]
["bitfinex-derivatives","SOLF0:USTF0",1734838138575,31.87222519,183.15,183.03,2.30801125]
["bitfinex-derivatives","SOLF0:USTF0",1734838138762,8.5894,183.15,183.03,2.30801125]
["bitfinex-derivatives","SOLF0:USTF0",1734838140268,2.7322,183.13,183.07,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734838140965,3.6,183.18,183.05,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838141869,3.6,183.18,183.07,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734838142263,26.88282519,183.18,183.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734838142569,2.7325,183.1,183.03,2.30801125]
["bitfinex-derivatives","SOLF0:USTF0",1734838143169,2.7325,183.1,183.06,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734838143367,2.7325,183.1,183.03,2.30801125]
["bitfinex-derivatives","SOLF0:USTF0",1734838144670,2.7331,183.06,182.99,8.4741]
["bitfinex-derivatives","SOLF0:USTF0",1734838145268,5.0564,183.12,182.99,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1734838145477,28.33922519,183.12,182.95,26.90282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838145770,28.33922519,183.12,182.97,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734838145771,2.7337,183.02,182.97,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734838146171,3.62,183.06,182.92,26.90282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838146372,3.62,183.06,182.92,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838146566,26.90282519,183.06,182.9,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1734838146774,23.28282519,183.06,182.9,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1734838146973,3.62,183.05,182.9,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1734838147371,5.1115,183.04,182.9,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1734838147576,5.1115,183.04,182.92,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838147577,2.7337,183.03,182.92,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838148275,3.62,183.07,182.95,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838148480,3.62,183.07,182.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734838148775,2.7331,183.06,183.0,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734838150368,2.7337,183.03,182.97,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734838150568,5.0336,183.06,182.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734838150768,5.0336,183.06,182.91,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1734838150980,5.0336,183.06,182.91,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734838151876,2.7339,183.01,182.95,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734838152674,2.7339,183.01,182.91,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734838152675,2.7339,183.01,182.96,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734838153880,5.0336,183.06,182.92,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734838153881,2.7343,182.98,182.92,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734838154075,2.7343,182.98,182.91,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1734838154674,2.7337,183.02,182.91,24.87552519]
["bitfinex-derivatives","SOLF0:USTF0",1734838154874,5.0336,183.06,182.94,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838155080,5.0336,183.06,182.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734838156382,2.7338,183.02,182.96,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734838157973,2.7338,183.02,182.97,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734838158582,2.7334,183.04,182.99,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734838158777,3.62,183.05,182.99,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734838159076,3.62,183.05,182.97,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838159274,1.6352,183.06,182.99,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734838159693,2.7332,183.05,183.0,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734838160987,1.6352,183.06,182.94,26.90282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838161480,3.62,183.05,182.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734838161677,2.734,183.01,182.96,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734838162585,2.734,183.0,182.96,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734838163082,3.62,183.05,182.91,24.87552519]
["bitfinex-derivatives","SOLF0:USTF0",1734838163277,2.7344,182.97,182.91,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1734838164080,2.7344,182.97,182.9,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1734838164081,2.7344,182.97,182.93,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734838164282,2.7343,182.98,182.93,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734838164784,2.7344,182.97,182.92,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734838166387,2.7343,182.98,182.93,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734838166681,3.48,183.0,182.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838167000,1.6352,183.06,182.94,23.28282519]
["bitfinex-derivatives","SOLF0:USTF0",1734838167185,1.6352,183.06,182.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838168680,1.6352,183.06,182.96,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1734838169489,2.7332,183.05,183.0,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734838169689,1.6352,183.06,182.96,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1734838170490,2.7335,183.03,182.98,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734838170689,1.6352,183.06,182.96,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1734838171794,2.7334,183.04,182.99,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734838172890,2.7334,183.04,183.0,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734838175281,2.7334,183.04,182.96,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1734838175485,2.7335,183.03,182.96,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1734838175993,2.7335,183.03,182.98,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734838176289,2.7335,183.03,182.96,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1734838176995,1.6352,183.06,182.97,14.4548435]
["bitfinex-derivatives","SOLF0:USTF0",1734838177387,1.6352,183.06,183.02,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734838177584,17.7013435,183.11,183.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838177585,6.7265,183.11,183.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838177786,1.6987,183.13,183.0,17.9348435]
["bitfinex-derivatives","SOLF0:USTF0",1734838177990,4.4308,183.13,183.08,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734838178893,4.4308,183.13,183.09,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734838178894,1.6987,183.13,183.09,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734838180091,1.6987,183.13,183.08,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734838181888,2.7322,183.12,183.06,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734838182792,2.7324,183.11,183.06,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734838183392,2.7325,183.1,183.06,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734838184788,2.7325,183.1,183.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838184994,2.7325,183.1,183.05,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734838185490,3.48,183.12,183.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838185686,3.48,183.12,183.06,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734838187389,2.7324,183.11,183.06,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734838189289,2.7325,183.1,183.05,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734838190645,2.7326,183.09,183.03,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734838190792,2.7326,183.09,183.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838191389,2.7326,183.09,183.04,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734838192084,2.7325,183.1,183.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838192892,4.4308,183.13,183.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838193097,3.4942,183.17,183.04,23.47105638]
["bitfinex-derivatives","SOLF0:USTF0",1734838193295,3.4942,183.17,183.05,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1734838193998,3.4942,183.17,183.06,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734838194689,3.4942,183.17,183.07,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734838195094,2.7323,183.12,183.07,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734838198300,3.4942,183.17,183.07,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734838199001,3.4942,183.17,183.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838199200,23.47105638,183.15,182.98,1.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734838199401,2.7334,183.04,182.94,26.95105638]
["bitfinex-derivatives","SOLF0:USTF0",1734838199904,2.7334,183.04,182.99,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734838200501,3.3352,183.07,182.94,23.47105638]
["bitfinex-derivatives","SOLF0:USTF0",1734838200703,1.6697,183.06,182.94,23.47105638]
["bitfinex-derivatives","SOLF0:USTF0",1734838201500,2.7334,183.04,182.99,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734838201703,3.3352,183.07,182.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838202003,1.6987,183.07,182.98,17.93042961]
["bitfinex-derivatives","SOLF0:USTF0",1734838202403,1.6365,183.11,182.98,17.93042961]
["bitfinex-derivatives","SOLF0:USTF0",1734838202801,2.7326,183.09,183.01,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734838203010,2.7326,183.09,182.98,17.93042961]
["bitfinex-derivatives","SOLF0:USTF0",1734838203200,1.6365,183.11,183.01,14.45042961]
["bitfinex-derivatives","SOLF0:USTF0",1734838203602,1.685,183.15,183.04,14.45042961]
["bitfinex-derivatives","SOLF0:USTF0",1734838203905,7.48289506,183.16,183.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838204457,16.11032961,183.17,183.01,16.06852961]
["bitfinex-derivatives","SOLF0:USTF0",1734838204697,14.45042961,183.14,182.99,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734838204905,14.45042961,183.11,182.94,64.26274967]
["bitfinex-derivatives","SOLF0:USTF0",1734838205200,3.3676,183.1,182.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838205404,2.7332,183.06,182.98,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734838205598,3.48,183.07,182.98,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734838206004,2.7334,183.04,182.98,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734838207100,2.734,183.0,182.93,19.54852961]
["bitfinex-derivatives","SOLF0:USTF0",1734838207298,3.48,183.02,182.9,14.45042961]
["bitfinex-derivatives","SOLF0:USTF0",1734838207504,2.7347,182.95,182.87,17.80502961]
["bitfinex-derivatives","SOLF0:USTF0",1734838207809,6.8561,183.01,182.87,16.13092961]
["bitfinex-derivatives","SOLF0:USTF0",1734838208003,1.7628,183.0,182.87,16.13092961]
["bitfinex-derivatives","SOLF0:USTF0",1734838208307,14.45042961,182.99,182.86,2.3101423]
["bitfinex-derivatives","SOLF0:USTF0",1734838208899,1.7628,183.0,182.86,16.76057191]
["bitfinex-derivatives","SOLF0:USTF0",1734838209610,5.2428,183.0,182.89,14.45042961]
["bitfinex-derivatives","SOLF0:USTF0",1734838209804,1.7628,183.0,182.92,14.45042961]
["bitfinex-derivatives","SOLF0:USTF0",1734838210106,3.48,183.04,182.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838210302,3.48,183.04,182.95,14.45042961]
["bitfinex-derivatives","SOLF0:USTF0",1734838210820,31.8111187,183.05,182.95,14.45042961]
["bitfinex-derivatives","SOLF0:USTF0",1734838210821,30.1229187,183.05,182.95,14.45042961]
["bitfinex-derivatives","SOLF0:USTF0",1734838211006,152.10735594,183.09,182.95,14.45042961]
["bitfinex-derivatives","SOLF0:USTF0",1734838211202,5.1682,183.09,182.95,14.45042961]
["bitfinex-derivatives","SOLF0:USTF0",1734838211407,2.7331,183.06,182.99,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734838211608,1.6882,183.09,182.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838211805,1.6882,183.09,182.98,17.93042961]
["bitfinex-derivatives","SOLF0:USTF0",1734838212012,105.01052419,183.15,183.01,14.45042961]
["bitfinex-derivatives","SOLF0:USTF0",1734838212013,30.1229187,183.15,183.01,14.45042961]
["bitfinex-derivatives","SOLF0:USTF0",1734838212212,30.1229187,183.15,183.04,14.45042961]
["bitfinex-derivatives","SOLF0:USTF0",1734838212507,30.1229187,183.15,183.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838213107,2.7321,183.13,183.06,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734838213310,3.4219,183.17,183.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838214012,3.4219,183.17,183.05,26.94282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838214512,2.7318,183.15,183.08,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734838216114,3.4219,183.17,183.05,26.94282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838216115,3.4219,183.17,183.05,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1734838216314,3.4219,183.17,183.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838216705,2.7319,183.14,183.08,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734838217208,2.7318,183.15,183.09,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734838217605,3.4219,183.17,183.05,26.94282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838218621,3.4219,183.17,183.02,28.57562508]
["bitfinex-derivatives","SOLF0:USTF0",1734838218918,23.46282508,183.12,182.98,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1734838219118,2.7332,183.06,182.96,26.94282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838219514,3.48,183.11,182.96,26.94282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838219711,3.48,183.11,182.99,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838220218,3.48,183.11,183.02,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838220415,3.48,183.11,183.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838220720,6.9019,183.17,183.05,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838221019,2.7319,183.15,183.05,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838221219,3.4219,183.17,183.05,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838221714,23.46282508,183.21,183.05,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838221916,2.7313,183.18,183.08,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838222116,2.7313,183.18,183.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838223021,3.261,183.23,183.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838223219,3.261,183.23,183.11,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838223519,3.261,183.23,183.17,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734838223520,2.7307,183.23,183.17,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734838223817,3.46,183.25,183.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838224214,0.99444635,183.24,183.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838224411,2.7313,183.19,183.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838224625,23.46282508,183.24,183.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838224917,3.46,183.25,183.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838225107,26.92282508,183.25,183.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838225508,2.7314,183.18,183.1,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1734838225713,3.46,183.2,183.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838227319,2.7313,183.18,183.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838227620,3.46,183.24,183.11,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838228415,2.7308,183.22,183.11,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838229221,2.7308,183.22,183.16,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734838230323,3.46,183.24,183.07,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1734838230522,23.46282508,183.22,183.07,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1734838230723,0.99459056,183.21,183.06,26.92282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838230931,23.46282508,183.22,183.08,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734838231121,1.7287,183.2,183.06,26.92282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838231323,5.1402,183.19,183.06,26.92282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838231523,2.7319,183.15,183.06,26.92282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838231725,6.8504,183.19,183.06,26.92282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838232024,2.7317,183.16,183.1,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734838232225,6.8504,183.19,183.06,26.92282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838232420,6.8504,183.19,183.06,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838232626,30.31322508,183.19,183.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838232830,30.31322508,183.19,183.0,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838232831,23.46282508,183.16,183.0,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838233125,0.99477309,183.15,182.99,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1734838233322,2.7333,183.05,182.99,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734838233920,1.7247,183.12,182.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838234226,3.46,183.15,183.0,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838234430,3.46,183.15,183.03,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838234623,3.46,183.15,183.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838235517,2.732,183.13,183.07,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734838235720,1.7247,183.18,183.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838235923,2.7319,183.15,183.08,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734838236240,3.46,183.17,183.04,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1734838236530,2.732,183.13,183.07,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734838236725,3.46,183.17,183.04,5.0744]
["bitfinex-derivatives","SOLF0:USTF0",1734838237223,26.92282508,183.17,183.01,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1734838237424,0.99486552,183.16,183.0,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838237619,23.46282508,183.14,183.0,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838237836,23.46282508,183.14,182.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838237837,23.46282508,183.14,182.97,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838238124,23.46282508,183.11,182.94,25.17502508]
["bitfinex-derivatives","SOLF0:USTF0",1734838238347,0.99505431,183.13,182.94,1.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734838238348,23.46282508,183.08,182.94,1.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734838238521,3.2571,183.07,182.94,25.17502508]
["bitfinex-derivatives","SOLF0:USTF0",1734838238729,3.2571,183.07,182.99,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734838238923,3.2571,183.07,182.94,25.17502508]
["bitfinex-derivatives","SOLF0:USTF0",1734838239530,3.2571,183.07,182.94,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1734838239730,3.2571,183.07,182.94,1.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734838239931,2.7335,183.04,182.98,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734838240131,3.2571,183.07,182.94,25.17502508]
["bitfinex-derivatives","SOLF0:USTF0",1734838240331,2.7332,183.05,182.98,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734838240631,5.2244,183.1,182.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838241027,2.7327,183.09,183.01,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734838241227,5.2244,183.1,182.97,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838241428,23.46282508,183.09,182.94,1.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734838242631,1.7644,183.1,182.97,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838242831,1.7644,183.1,182.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838244532,2.70792035,183.13,182.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838244828,6.16792035,183.13,182.99,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1734838245132,2.7329,183.07,183.0,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734838245528,2.7329,183.07,182.99,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1734838245832,6.16792035,183.13,183.01,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734838246024,2.7331,183.06,183.01,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734838246337,6.16792035,183.13,182.99,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1734838246833,2.70792035,183.13,183.0,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838247033,1.09212035,183.13,183.03,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838247234,2.7322,183.12,183.07,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734838247427,1.09212035,183.13,183.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838247628,3.3366,183.17,183.04,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1734838247844,3.3366,183.17,183.04,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1734838248526,2.7318,183.15,183.04,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1734838249431,51.12,183.21,183.04,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1734838249432,23.46282508,183.22,183.06,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838249635,1.5982,183.23,183.09,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838249839,7.48289506,183.25,183.15,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838250026,10.21329506,183.25,183.18,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734838250334,7.48289506,183.25,183.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838250532,1.6764,183.28,183.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838251433,2.7304,183.24,183.18,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734838252837,2.7306,183.23,183.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838253151,1.6764,183.28,183.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838253941,2.7302,183.26,183.18,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734838254141,2.7302,183.26,183.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838255336,2.7303,183.25,183.19,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734838255642,420.50267885,183.42,183.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838255842,2.7299,183.27,183.19,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734838256042,5.1221,183.33,183.19,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734838256240,0.99405681,183.32,183.19,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734838256442,2.7298,183.29,183.19,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734838256739,1.6621,183.33,183.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838256944,1.6621,183.33,183.15,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838256945,1.6621,183.33,183.21,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838257246,30.1229187,183.37,183.27,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838257435,30.1229187,183.4,183.27,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838258138,30.1229187,183.4,183.33,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838258345,30.1229187,183.4,183.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838258542,30.1229187,183.4,183.39,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734838258740,30.1229187,183.4,183.33,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838259050,227.25823392,183.48,183.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838259051,60.43524378,183.48,183.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838259244,2.7276,183.43,183.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838259516,3.46,183.42,183.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838259848,2.7282,183.39,183.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838260237,3.46,183.42,183.28,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734838260443,1.7623,183.38,183.27,26.92282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838261444,3.46,183.37,183.09,60.78274967]
["bitfinex-derivatives","SOLF0:USTF0",1734838261637,23.46282508,183.32,183.16,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838261839,3.46,183.31,183.21,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734838262049,3.46,183.3,183.21,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734838262239,3.46,183.3,183.19,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838263253,2.7297,183.29,183.22,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734838263446,23.46282508,183.35,183.19,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838263760,2.73,183.27,183.18,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734838263954,3.46,183.27,183.17,1.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734838264651,3.46,183.27,183.13,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838264844,1.5961,183.26,183.13,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838265449,1.5961,183.26,183.1,25.22372508]
["bitfinex-derivatives","SOLF0:USTF0",1734838265450,3.2522,183.26,183.1,25.22372508]
["bitfinex-derivatives","SOLF0:USTF0",1734838265747,26.71502508,183.26,183.1,25.22372508]
["bitfinex-derivatives","SOLF0:USTF0",1734838265943,26.71502508,183.26,183.1,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838266151,0.99447603,183.25,183.1,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838266342,23.46282508,183.23,183.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838266543,23.46282508,183.2,183.04,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838266748,23.46282508,183.17,183.03,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1734838266957,6.7796,183.16,183.02,1.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734838267355,6.7796,183.16,183.03,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838267750,3.3196,183.16,183.03,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838267955,3.46,183.15,183.03,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838268156,3.46,183.15,183.08,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734838268453,3.46,183.15,183.06,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838268850,5.0585,183.19,183.09,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838269755,2.7314,183.18,183.11,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734838269954,1.6397,183.21,183.09,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838270149,1.6397,183.21,183.09,26.92282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838270450,3.46,183.21,183.12,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838270755,1.7612,183.26,183.12,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838271052,2.7307,183.22,183.15,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734838271453,3.46,183.25,183.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838271758,1.6545,183.24,183.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838271952,1.6545,183.24,183.11,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734838272150,25.11732508,183.24,183.09,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838272451,1.7612,183.26,183.13,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838272654,23.46282508,183.3,183.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838273546,23.46282508,183.3,183.16,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838273751,3.3719,183.31,183.16,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838273946,3.46,183.3,183.16,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838275657,26.92282508,183.3,183.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838276358,2.7302,183.26,183.2,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734838276553,3.3719,183.31,183.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838276752,3.46,183.3,183.18,1.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734838276952,2.7298,183.28,183.21,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734838277152,3.46,183.3,183.18,1.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734838277558,2.7296,183.29,183.22,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734838277759,3.3719,183.31,183.19,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838278253,3.3719,183.31,183.23,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734838278254,6.1012,183.31,183.23,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734838278458,6.1012,183.31,183.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838278658,6.1012,183.31,183.24,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734838278957,2.7297,183.29,183.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838279158,2.7297,183.29,183.19,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838279353,3.3719,183.31,183.18,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734838279558,3.3719,183.31,183.17,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1734838279959,3.46,183.3,183.17,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1734838280461,3.46,183.3,183.16,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838280661,26.92282508,183.3,183.16,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838280960,3.46,183.3,183.16,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838281459,2.7301,183.27,183.2,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734838281855,3.46,183.3,183.2,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734838282260,3.3719,183.31,183.2,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734838282467,3.46,183.3,183.16,25.06262508]
["bitfinex-derivatives","SOLF0:USTF0",1734838282659,26.92282508,183.3,183.16,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734838282856,26.92282508,183.3,183.15,1.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734838283061,26.92282508,183.3,183.13,26.19472508]
["bitfinex-derivatives","SOLF0:USTF0",1734838283360,26.92282508,183.3,183.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838283361,23.46282508,183.27,183.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838283563,0.99423301,183.26,183.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838283861,3.46,183.25,183.12,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734838284062,23.46282508,183.24,183.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838284356,23.46282508,183.24,183.07,26.92282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838284560,2.60854688,183.23,183.07,26.92282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838284758,0.99454688,183.22,183.07,26.92282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838284961,23.46282508,183.21,183.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838285159,4.45454688,183.2,183.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838285351,2.7316,183.16,183.1,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734838285556,3.46,183.2,183.07,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838286059,2.7314,183.17,183.07,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838286255,3.46,183.2,183.07,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838286562,0.99474823,183.19,183.06,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734838287163,0.99474823,183.19,183.04,26.92282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838287164,2.7325,183.1,183.04,26.19612508]
["bitfinex-derivatives","SOLF0:USTF0",1734838287364,2.7325,183.1,183.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838287558,3.46,183.13,183.01,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734838287767,3.3127,183.12,182.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838288160,1.601,183.11,182.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838288459,2.7325,183.1,183.0,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838288757,1.601,183.11,183.0,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838288964,3.46,183.13,183.03,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838289161,3.46,183.13,183.03,26.92282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838289362,3.46,183.13,183.06,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734838289660,3.46,183.13,183.03,26.92282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838291365,4.9851,183.23,183.06,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838291567,4.45468367,183.22,183.09,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838291762,4.45468367,183.22,183.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838291763,3.46,183.22,183.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838291963,2.7313,183.18,183.13,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734838292162,2.7313,183.18,183.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838292667,2.7313,183.18,183.13,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734838292867,3.46,183.21,183.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838293263,26.92282508,183.21,183.06,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838293967,2.7321,183.13,183.06,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838294169,3.46,183.16,183.06,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838294872,3.46,183.16,183.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838295372,2.732,183.14,183.07,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734838295672,3.46,183.16,183.07,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734838296073,3.46,183.16,183.08,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734838296371,3.46,183.16,183.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838296971,2.7323,183.12,183.05,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1734838297378,3.46,183.16,183.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838297677,2.732,183.13,183.07,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734838299578,2.7318,183.15,183.09,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734838299875,4.9851,183.23,183.09,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838300070,2.731,183.2,183.14,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734838300279,3.46,183.22,183.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838300873,23.46282508,183.21,183.06,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838301477,0.99469603,183.2,183.08,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734838301678,4.9851,183.23,183.06,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838301879,2.7317,183.16,183.09,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734838302085,3.46,183.19,183.06,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838303179,23.46282508,183.21,183.06,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838303383,3.46,183.2,183.06,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838303880,2.7319,183.14,183.09,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734838304877,3.46,183.2,183.06,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838305173,23.46282508,183.18,183.04,1.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734838305404,0.99470262,183.19,182.98,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734838305405,23.46282508,183.15,183.01,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734838305581,2.7324,183.11,183.01,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734838305779,8.5227,183.14,183.0,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838306279,2.7323,183.11,183.05,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734838306881,8.5227,183.14,183.0,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838307081,8.5227,183.14,183.0,26.92282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838307280,8.5227,183.14,182.98,1.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734838307587,0.9950587,183.13,183.0,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734838307881,8.5227,183.14,183.0,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734838308082,0.99511508,183.13,183.0,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734838308283,0.99511508,183.13,182.99,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734838308984,23.46282508,183.12,182.97,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838309185,23.46282508,183.09,182.94,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838309381,3.46,183.08,182.92,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1734838309687,23.46282508,183.06,182.9,2.30943318]
["bitfinex-derivatives","SOLF0:USTF0",1734838309881,23.46282508,183.03,182.88,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838310184,3.46,183.02,182.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838310684,23.46282508,183.0,182.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838310885,23.46282508,183.0,182.85,84.94512839]
["bitfinex-derivatives","SOLF0:USTF0",1734838311283,23.46282508,183.0,182.85,27.91042508]
["bitfinex-derivatives","SOLF0:USTF0",1734838311487,23.46282508,183.0,182.83,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734838312186,3.46,182.99,182.85,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838312682,3.46,182.99,182.83,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734838313084,23.46282508,182.97,182.82,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838313376,4.9463,182.96,182.82,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838313580,4.9463,182.96,182.85,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734838313782,4.9463,182.96,182.82,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838313982,2.7352,182.92,182.82,26.19942508]
["bitfinex-derivatives","SOLF0:USTF0",1734838314288,3.46,182.91,182.82,26.19942508]
["bitfinex-derivatives","SOLF0:USTF0",1734838314487,2.7356,182.89,182.82,26.19942508]
["bitfinex-derivatives","SOLF0:USTF0",1734838314689,3.46,182.9,182.82,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838314891,3.46,182.9,182.77,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1734838315082,23.46282508,182.88,182.74,1.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734838315341,4.8372,182.87,182.75,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734838315580,4.8372,182.87,182.74,1.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734838315781,74.62282508,182.97,182.79,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838315782,3.46,182.93,182.79,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838316422,2.7359,182.87,182.79,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838316578,3.46,182.93,182.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838316779,3.46,182.93,182.82,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838317386,3.46,182.93,182.83,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1734838317788,3.46,182.93,182.87,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734838318088,1.632,182.96,182.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838318687,2.7343,182.98,182.92,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734838320086,2.7343,182.98,182.88,25.09952508]
["bitfinex-derivatives","SOLF0:USTF0",1734838320285,2.7343,182.98,182.91,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734838320685,3.46,183.0,182.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838320885,3.46,183.0,182.92,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1734838321085,3.46,183.0,182.88,28.55952508]
["bitfinex-derivatives","SOLF0:USTF0",1734838321284,3.46,183.0,182.9,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734838321489,23.46282508,183.03,182.88,25.09952508]
["bitfinex-derivatives","SOLF0:USTF0",1734838321705,3.46,183.02,182.88,25.09952508]
["bitfinex-derivatives","SOLF0:USTF0",1734838322089,3.46,183.02,182.93,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734838322394,6.1936,183.02,182.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838322687,1.7293,183.04,182.96,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734838322887,6.1931,183.06,182.94,25.16422508]
["bitfinex-derivatives","SOLF0:USTF0",1734838323089,3.46,183.1,182.94,25.16422508]
["bitfinex-derivatives","SOLF0:USTF0",1734838323390,23.46282508,183.09,182.94,25.16422508]
["bitfinex-derivatives","SOLF0:USTF0",1734838323583,0.99536426,183.08,182.94,1.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734838323804,23.46282508,183.03,182.88,25.09952508]
["bitfinex-derivatives","SOLF0:USTF0",1734838323981,8.652,183.02,182.88,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1734838324191,2.7349,182.94,182.88,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1734838324593,3.46,182.97,182.88,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1734838325291,3.46,182.97,182.88,25.09952508]
["bitfinex-derivatives","SOLF0:USTF0",1734838325492,3.4267,183.02,182.91,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838325789,1.6921,183.02,182.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838326293,1.6921,183.02,182.95,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734838326489,2.7336,183.03,182.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838326686,3.46,183.04,182.94,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838327190,6.1933,183.04,182.97,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734838327589,3.46,183.04,182.97,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734838327792,1.7656,183.07,182.94,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838328095,6.30461861,183.08,182.94,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838328294,2.7333,183.05,182.99,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734838328595,6.30461861,183.08,182.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838328894,2.7332,183.05,182.99,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734838329096,6.30461861,183.08,182.97,26.92282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838329289,6.30461861,183.08,182.98,1.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734838329590,23.46282508,183.06,182.91,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838329794,1.6565,183.05,182.91,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838329990,1.6565,183.05,182.9,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1734838330196,1.6674,183.04,182.9,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1734838330496,3.46,183.03,182.9,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734838331195,3.46,183.03,182.91,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734838331493,3.46,183.03,182.9,1.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734838331693,2.7351,182.93,182.86,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734838331895,3.46,182.97,182.85,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838334398,1.7613,182.96,182.85,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838334793,3.46,183.01,182.85,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838334997,3.46,183.01,182.88,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838335201,3.46,183.01,182.85,26.92282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838335727,2.7345,182.97,182.89,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734838335898,3.46,183.01,182.89,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734838336300,3.46,183.01,182.87,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734838336500,3.46,183.01,182.85,26.92282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838336995,3.46,183.01,182.88,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838337194,3.46,183.01,182.89,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1734838337391,2.7347,182.95,182.89,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1734838337589,3.46,183.01,182.89,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1734838338002,2.7347,182.95,182.89,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1734838338698,2.7347,182.95,182.89,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1734838338921,2.7347,182.95,182.9,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734838339502,2.7345,182.97,182.91,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734838339703,3.46,183.01,182.89,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1734838339903,3.46,183.01,182.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838341042,7.59153771,183.02,182.91,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838341200,7.59153771,183.02,182.94,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838341401,7.59153771,183.04,182.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838341602,1.09241861,183.08,182.97,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838341803,1.09241861,183.08,183.0,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838342120,1.09241861,183.08,183.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838342304,33.66581405,183.13,183.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838342503,30.20581405,183.13,183.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838342701,30.20581405,183.13,183.03,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838342902,2.7321,183.12,183.06,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734838343297,3.62,183.16,183.03,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838343498,3.62,183.16,183.06,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838343703,5.1789,183.19,183.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734838343898,8.7989,183.19,183.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734838344103,5.1789,183.19,183.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734838344302,2.7314,183.18,183.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734838344604,2.7314,183.18,183.07,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734838345196,1.6885,183.19,183.07,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1734838345400,1.6885,183.19,183.07,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1734838345699,1.6885,183.19,183.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734838345904,24.45764568,183.18,183.03,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838346198,23.46282508,183.18,183.03,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838346702,1.6885,183.19,183.03,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838347212,24.4576151,183.18,183.03,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838347512,0.99489489,183.17,183.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734838348206,2.7323,183.11,183.05,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734838348506,23.46282508,183.18,183.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734838348507,3.62,183.14,183.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734838349408,1.6341,183.13,183.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734838349809,2.7328,183.08,183.01,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1734838350005,3.62,183.09,182.99,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1734838350212,27.08282508,183.09,182.94,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838350413,1.6798,183.08,182.94,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838350610,2.7336,183.02,182.94,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838350810,1.6798,183.08,182.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734838351105,2.7335,183.03,182.93,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734838351306,3.62,183.03,182.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734838351708,2.7342,182.98,182.91,29.55872508]
["bitfinex-derivatives","SOLF0:USTF0",1734838351903,1.6341,183.02,182.88,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838352111,3.2385,183.02,182.88,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838352312,2.7351,182.93,182.86,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734838352610,3.62,182.95,182.85,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838352809,23.46282508,183.0,182.85,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838352810,3.62,182.96,182.85,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838353005,2.7351,182.93,182.86,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734838353201,3.62,182.96,182.86,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734838353402,3.62,182.96,182.84,8.5637]
["bitfinex-derivatives","SOLF0:USTF0",1734838353817,3.62,182.96,182.85,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838354311,3.62,182.96,182.85,26.19882508]
["bitfinex-derivatives","SOLF0:USTF0",1734838354514,3.62,182.96,182.84,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1734838355014,2.735,182.93,182.86,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734838355414,3.62,182.96,182.84,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1734838355616,3.62,182.96,182.85,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838356215,2.7348,182.94,182.88,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734838356615,3.62,182.96,182.85,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838356915,2.7343,182.98,182.88,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838357117,2.7343,182.98,182.88,27.08282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838357316,3.62,183.0,182.88,27.08282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838357809,2.7345,182.96,182.89,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734838358065,3.62,183.0,182.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734838358315,27.08282508,183.0,182.85,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838358516,2.7346,182.96,182.86,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734838358716,3.62,182.95,182.86,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734838359143,2.735,182.93,182.86,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734838359613,3.62,182.95,182.88,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734838359814,6.3548,182.95,182.88,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734838360329,2.735,182.93,182.86,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734838360717,6.3548,182.95,182.88,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734838360918,3.62,182.95,182.85,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838361115,3.2385,183.02,182.88,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838361308,3.2385,183.02,182.91,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838361309,3.62,182.99,182.91,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838361513,3.2385,183.02,182.91,27.08282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838361710,5.9722,183.02,182.91,27.08282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838361914,3.2385,183.02,182.91,27.08282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838362518,2.7338,183.01,182.95,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734838363017,2.7336,183.02,182.91,27.08282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838363217,2.7336,183.02,182.92,1.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734838363415,3.3422,183.08,182.94,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838363718,3.3422,183.08,182.97,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838363719,1.6798,183.08,182.97,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838363917,3.62,183.1,182.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734838364108,3.62,183.1,183.01,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734838364449,3.62,183.1,182.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734838365016,3.62,183.1,182.95,1.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734838365220,23.46282508,183.09,182.92,1.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734838365419,2.7333,183.04,182.93,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734838365722,2.7333,183.04,182.92,1.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734838365723,3.62,183.03,182.92,1.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734838366021,2.7338,183.01,182.94,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734838367422,6.3536,183.03,182.92,1.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734838367642,6.3536,183.03,182.94,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838367643,3.62,183.03,182.94,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838367822,23.46282508,183.09,182.99,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734838368019,2.7332,183.05,182.99,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734838369519,2.733,183.07,183.01,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734838369727,3.62,183.08,182.94,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838369917,3.62,183.08,182.92,5.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734838370116,23.46282508,183.06,182.93,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734838370520,1.6641,183.05,182.93,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734838370849,1.6641,183.05,182.94,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734838371128,1.6641,183.05,182.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734838371325,3.1973,183.04,182.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734838371523,3.62,183.03,182.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734838371725,2.7343,182.98,182.92,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1734838372226,2.7343,182.98,182.92,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734838372622,2.7344,182.97,182.92,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734838372993,3.62,183.03,182.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734838373127,2.7341,182.99,182.94,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734838373323,3.62,183.03,182.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734838373729,2.7344,182.97,182.92,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734838374730,3.62,183.03,182.85,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1734838374731,3.6,182.98,182.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734838375023,3.6,182.97,182.85,25.10462508]
["bitfinex-derivatives","SOLF0:USTF0",1734838375221,23.46282508,183.0,182.85,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734838375222,3.6,182.96,182.85,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734838375428,1.6061,182.95,182.85,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734838376177,1.6061,182.95,182.82,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838376424,1.6061,182.95,182.8,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1734838376425,3.3827,182.94,182.8,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1734838376629,3.3827,182.94,182.8,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734838377031,2.7354,182.91,182.8,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734838377429,2.7354,182.91,182.86,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734838377633,2.7351,182.93,182.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734838377836,3.6,182.95,182.85,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838378130,2.735,182.93,182.88,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734838378321,3.6,182.95,182.85,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838378528,3.6,182.95,182.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734838378728,2.7354,182.91,182.85,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734838379227,2.7349,182.94,182.88,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734838379729,3.6,182.99,182.85,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838379934,3.6,182.99,182.88,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838380133,3.6,182.99,182.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734838381465,3.6,182.99,182.9,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734838382032,2.7346,182.96,182.9,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1734838382427,2.7346,182.96,182.9,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734838382629,3.3127,183.05,182.91,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838382935,6.9127,183.05,182.91,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838383582,3.6,183.05,182.98,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734838383730,3.6,183.05,182.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734838383928,1.6174,183.07,183.01,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734838384127,30.20581405,183.11,182.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734838384128,33.80581405,183.11,182.97,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838384536,2.733,183.06,183.0,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734838384729,33.80581405,183.11,182.97,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838384928,3.6,183.11,182.97,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838385133,2.7329,183.07,183.01,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734838385329,3.6,183.11,182.96,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734838386041,3.6,183.11,182.97,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838386434,2.7327,183.09,183.03,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734838386636,1.6174,183.13,183.0,27.06282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838386842,4.3495,183.13,183.07,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734838387036,1.6174,183.13,183.07,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734838387235,1.6174,183.13,183.03,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838387437,2.7323,183.11,183.01,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734838387832,62.04892812,183.17,183.03,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838388032,1.6373,183.17,183.06,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838388240,12.76375351,183.19,183.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734838388979,0.99478932,183.18,183.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734838389134,2.7317,183.16,183.09,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734838389339,2.7317,183.16,183.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734838389734,5.2123,183.19,183.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734838389936,0.99482503,183.18,183.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734838390137,24.45765011,183.18,183.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734838390436,0.99482503,183.17,183.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734838390643,23.46282508,183.18,183.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734838390644,23.46282508,183.18,183.03,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838390847,0.99485327,183.17,183.06,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734838391091,0.99485327,183.17,183.03,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838391247,2.7323,183.11,183.03,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838391848,2.7324,183.1,183.04,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734838392052,3.6,183.14,183.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734838392446,2.7325,183.1,183.04,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734838392850,3.6,183.14,183.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734838393057,2.7324,183.11,183.05,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734838393251,23.46282508,183.18,183.03,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838393555,4.59485861,183.17,183.03,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838393754,3.6,183.17,183.03,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838394262,3.6,183.17,183.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734838394453,0.99492102,183.16,183.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734838394848,0.99492102,183.16,183.02,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1734838395454,23.46282508,183.12,182.94,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838395756,23.46282508,183.09,182.94,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838395950,5.344,183.08,182.94,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838396849,2.7336,183.03,182.96,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734838397054,5.344,183.08,182.94,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838397451,5.344,183.08,182.97,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838398257,2.7334,183.04,182.98,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734838398483,5.344,183.08,182.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734838398484,5.344,183.08,182.94,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838398658,2.7332,183.05,182.99,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734838398955,5.344,183.08,182.97,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838399352,5.344,183.08,182.94,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838399854,2.7333,183.05,182.94,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838400053,1.744,183.08,182.97,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838400257,3.5047,183.11,183.0,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838400753,3.5047,183.11,182.98,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734838401150,2.7331,183.06,183.0,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734838401357,3.64,183.08,182.98,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734838401552,1.738,183.16,183.03,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838401753,30.20581405,183.17,183.06,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838401969,30.20581405,183.17,183.07,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1734838402153,3.4617,183.19,183.07,5.4068]
["bitfinex-derivatives","SOLF0:USTF0",1734838402764,30.20581405,183.2,183.09,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838403050,62.14962812,183.21,183.09,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838403051,5.378,183.21,183.09,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838403249,1.738,183.21,183.09,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838403656,2.7311,183.19,183.13,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734838403955,3.4617,183.24,183.09,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838403956,3.64,183.23,183.12,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838405459,2.7311,183.19,183.13,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734838405856,3.64,183.23,183.09,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838406053,0.99463347,183.22,183.1,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734838406255,0.99466486,183.21,183.07,1.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734838406454,2.7315,183.16,183.06,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734838406656,3.64,183.15,183.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734838408154,3.64,183.15,183.06,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838408357,2.7314,183.17,183.11,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734838409260,3.64,183.19,183.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734838409460,3.64,183.19,183.09,27.10282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838409856,2.7323,183.11,183.06,26.19572508]
["bitfinex-derivatives","SOLF0:USTF0",1734838410068,3.64,183.14,183.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734838410561,3.64,183.14,183.03,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838411462,3.64,183.14,183.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734838411660,1.6263,183.13,183.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734838412250,2.733,183.07,183.0,29.50232508]
["bitfinex-derivatives","SOLF0:USTF0",1734838412653,3.64,183.09,182.97,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838412858,3.64,183.09,182.94,27.10282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838412859,2.7337,183.02,182.94,27.10282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838413562,3.64,183.04,182.91,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838413864,3.4213,183.08,182.99,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734838414161,3.64,183.1,182.89,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1734838414162,1.6263,183.13,182.98,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838414357,23.46282508,183.15,182.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734838414358,7.55145351,183.14,183.01,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838414557,7.55145351,183.14,182.99,1.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734838414558,7.55145351,183.14,183.04,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838415159,7.55145351,183.14,183.07,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838415354,7.55145351,183.14,183.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734838415559,7.55145351,183.22,183.1,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838416064,7.55145351,183.22,183.11,1.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734838416265,7.55145351,183.22,183.13,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838416466,7.55145351,183.22,183.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734838416664,2.7305,183.23,183.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734838417465,2.7305,183.23,183.17,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734838418163,53.66863913,183.33,183.16,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838418364,2.61826316,183.32,183.16,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838418569,0.99406316,183.31,183.16,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838418763,2.73,183.27,183.18,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734838419066,3.64,183.28,183.16,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838420465,2.7304,183.24,183.16,26.19422508]
["bitfinex-derivatives","SOLF0:USTF0",1734838420659,2.7304,183.24,183.16,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838421472,3.64,183.28,183.15,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734838422070,2.7304,183.25,183.15,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734838422260,3.64,183.28,183.15,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734838422567,24.45713046,183.27,183.1,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838422864,2.7308,183.22,183.1,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838423059,5.4067,183.21,183.12,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734838423264,1.7667,183.21,183.1,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838424366,3.528,183.21,183.11,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734838424557,3.528,183.21,183.09,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1734838424763,2.7313,183.18,183.09,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1734838425162,3.528,183.21,183.09,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1734838425367,3.64,183.22,183.16,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734838426371,3.64,183.22,183.15,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734838426770,3.64,183.26,183.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734838426970,3.64,183.26,183.17,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734838427270,3.64,183.26,183.14,5.3705]
["bitfinex-derivatives","SOLF0:USTF0",1734838427564,0.99438785,183.25,183.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734838427765,2.72168785,183.25,183.09,1.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734838427973,0.99438785,183.24,183.09,1.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734838428269,0.99438785,183.24,183.12,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734838428464,2.7313,183.18,183.12,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734838428666,3.64,183.2,183.09,1.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734838428861,2.7308,183.22,183.13,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838429066,1.7273,183.25,183.13,27.10282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838429865,1.7273,183.25,183.11,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1734838430076,1.7273,183.25,183.11,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734838430573,1.7273,183.25,183.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734838430574,0.99443154,183.24,183.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734838430973,0.99443154,183.24,183.11,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1734838431675,1.7273,183.25,183.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734838431875,0.994504,183.24,183.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734838432078,23.46282508,183.23,183.06,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838432268,2.732,183.14,183.07,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734838432676,2.732,183.14,183.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734838433077,2.7317,183.16,183.1,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734838433271,3.56,183.17,183.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734838433478,3.56,183.17,183.09,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838434177,3.56,183.17,183.03,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734838434178,3.56,183.17,183.06,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838434376,3.56,183.17,183.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734838434609,3.56,183.17,183.03,26.78242508]
["bitfinex-derivatives","SOLF0:USTF0",1734838434770,3.2705,183.16,183.03,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1734838434976,4.9532,183.16,183.03,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1734838435178,4.9532,183.16,183.0,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838435378,23.46282508,183.14,182.97,28.71802508]
["bitfinex-derivatives","SOLF0:USTF0",1734838435583,0.99504943,183.13,182.97,25.15802508]
["bitfinex-derivatives","SOLF0:USTF0",1734838435877,2.7338,183.01,182.95,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734838436073,3.56,183.05,182.94,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838436274,3.56,183.04,182.92,1.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734838436474,3.56,183.04,182.92,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734838436711,2.7338,183.02,182.95,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734838436872,3.56,183.04,182.94,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838437672,6.2934,183.04,182.97,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734838437877,3.56,183.04,182.92,1.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734838438375,2.7338,183.02,182.94,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734838438575,2.7338,183.02,182.92,1.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734838438815,3.56,183.04,182.92,1.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734838439082,6.2935,183.04,182.96,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734838439278,3.56,183.04,182.94,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838439881,2.7337,183.02,182.95,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734838440281,2.7337,183.02,182.94,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838440675,3.56,183.04,182.94,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838440877,1.6555,183.07,182.97,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838441077,1.6555,183.07,182.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734838441276,4.3886,183.07,182.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734838441470,2.7331,183.07,182.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734838441675,3.58,183.11,182.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734838441875,1.7212,183.13,183.0,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838442071,1.7212,183.13,183.03,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838442277,1.7212,183.13,183.01,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1734838442675,3.58,183.14,183.03,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838442878,3.58,183.14,183.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734838443479,2.7325,183.1,183.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734838443678,3.58,183.14,183.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734838444783,3.58,183.14,183.01,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1734838445873,0.99505342,183.13,182.98,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734838446180,2.7328,183.08,182.98,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734838446383,2.7328,183.08,182.99,1.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734838446584,3.58,183.14,183.04,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734838446784,3.58,183.14,183.03,27.04282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838447576,2.7328,183.09,183.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734838447781,3.58,183.14,183.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734838448182,2.7331,183.07,183.0,26.19662508]
["bitfinex-derivatives","SOLF0:USTF0",1734838448389,3.58,183.08,182.97,27.04282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838448584,3.58,183.07,182.94,27.04282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838448983,2.7338,183.02,182.95,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734838449386,2.7345,182.97,182.91,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838450084,3.58,183.02,182.92,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734838450282,3.58,183.02,182.91,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838450584,4.43363146,183.01,182.85,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838450779,0.99573146,183.0,182.85,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838450984,2.7346,182.96,182.85,26.19902508]
["bitfinex-derivatives","SOLF0:USTF0",1734838451182,3.58,182.95,182.85,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838451387,3.4379,183.01,182.85,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838451388,3.58,182.96,182.85,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838451584,3.58,182.95,182.85,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838453081,3.58,182.95,182.89,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734838453283,3.58,182.95,182.85,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838453486,2.7347,182.96,182.85,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838453725,3.58,182.99,182.92,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734838453990,3.58,182.99,182.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734838454183,6.3141,182.99,182.92,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734838454583,3.58,182.99,182.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734838454792,3.58,183.03,182.91,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838454989,3.58,183.03,182.92,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1734838455185,2.7338,183.01,182.95,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734838455685,6.3137,183.03,182.97,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734838455911,2.7337,183.03,182.94,27.04282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838456082,1.727,183.06,182.94,27.04282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838456482,2.7337,183.03,182.94,27.04282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838456688,1.727,183.06,182.94,27.04282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838457289,1.727,183.06,182.95,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734838457690,1.727,183.06,182.94,27.04282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838458395,2.7331,183.07,182.97,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838458690,5.3242,183.11,183.0,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838458891,5.3242,183.11,183.01,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734838458892,3.58,183.11,183.01,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734838459091,3.58,183.11,183.01,8.3995]
["bitfinex-derivatives","SOLF0:USTF0",1734838459681,6.3123,183.11,183.05,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734838459887,3.58,183.11,183.01,8.3995]
["bitfinex-derivatives","SOLF0:USTF0",1734838460786,2.7328,183.08,183.02,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734838461091,3.58,183.11,183.01,8.3995]
["bitfinex-derivatives","SOLF0:USTF0",1734838461287,3.58,183.11,183.01,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1734838461794,1.6712,183.15,183.02,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838462093,3.56,183.19,183.05,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838462288,3.4291,183.22,183.08,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838462496,3.56,183.21,183.09,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1734838462698,6.9891,183.22,183.09,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1734838462989,2.731,183.2,183.1,1.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734838463594,6.9891,183.22,183.1,1.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734838465195,6.9891,183.22,183.07,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734838465595,2.7319,183.15,183.07,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1734838465892,3.56,183.17,183.07,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734838466396,2.7318,183.15,183.08,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734838466994,3.56,183.17,183.06,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838467295,3.56,183.17,183.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734838467504,2.7322,183.12,183.05,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734838467698,3.56,183.17,183.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734838467994,2.7335,183.03,182.98,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734838468297,3.56,183.05,182.98,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734838468692,2.7335,183.03,182.98,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734838469087,2.7335,183.03,182.96,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734838469395,2.7338,183.02,182.94,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838470488,2.7338,183.02,182.96,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734838470688,2.7335,183.04,182.94,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838470893,3.56,183.05,182.94,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838471194,3.56,183.05,182.96,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734838472095,3.56,183.05,182.94,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838472297,3.56,183.05,182.91,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838473400,5.0212,183.11,182.97,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838473401,3.56,183.09,182.97,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838473998,5.0212,183.11,182.97,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838474301,3.56,183.08,182.98,1.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734838474497,30.20581405,183.13,183.04,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838474934,3.56,183.15,183.04,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838475096,2.7322,183.12,183.06,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734838475297,3.56,183.15,183.04,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838475495,2.7321,183.13,183.06,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734838475689,3.56,183.15,183.04,23.46282508]
["bitfinex-derivatives","SOLF0:USTF0",1734838476096,3.56,183.16,183.02,29.0817375]
["bitfinex-derivatives","SOLF0:USTF0",1734838476295,2.7319,183.14,183.02,29.0817375]
["bitfinex-derivatives","SOLF0:USTF0",1734838476492,1.6114,183.19,183.02,29.0817375]
["bitfinex-derivatives","SOLF0:USTF0",1734838476693,3.319,183.24,183.07,25.5217375]
["bitfinex-derivatives","SOLF0:USTF0",1734838476893,3.319,183.24,183.08,8.5564]
["bitfinex-derivatives","SOLF0:USTF0",1734838477302,1.5949,183.24,183.08,8.5564]
["bitfinex-derivatives","SOLF0:USTF0",1734838478401,2.7308,183.21,183.14,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734838478997,1.5949,183.24,183.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734838479199,1.5949,183.24,183.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734838479403,0.99451881,183.23,183.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734838479603,2.7315,183.17,183.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734838480197,3.56,183.2,183.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734838481502,2.7317,183.16,183.09,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734838482004,3.56,183.2,183.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734838482204,2.7316,183.16,183.1,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734838482602,3.56,183.2,183.1,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734838483408,3.56,183.2,183.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734838484505,2.7315,183.17,183.08,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734838484704,2.7315,183.17,183.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734838485104,2.7315,183.17,183.1,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734838485502,2.7315,183.17,183.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734838485807,2.7311,183.2,183.14,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734838486405,3.56,183.21,183.15,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734838486707,1.5949,183.24,183.15,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734838486907,4.3253,183.24,183.18,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734838487107,3.2943,183.27,183.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734838487308,5.2882,183.26,183.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734838487605,5.2882,183.26,183.11,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734838488004,2.7311,183.2,183.14,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734838488310,5.2882,183.26,183.11,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734838488500,0.99438795,183.25,183.11,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734838488704,2.7309,183.21,183.13,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734838488908,5.2882,183.26,183.13,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734838489207,5.2882,183.26,183.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734838489510,0.99449692,183.25,183.09,1.695]
["bitfinex-derivatives","SOLF0:USTF0",1734838489705,0.99449692,183.25,183.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734838489900,0.99449692,183.25,183.07,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734838490106,0.99449692,183.25,183.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734838490301,2.7312,183.19,183.04,4.4814]
["bitfinex-derivatives","SOLF0:USTF0",1734838490504,7.85029692,183.18,183.04,4.4814]
["bitfinex-derivatives","SOLF0:USTF0",1734838490705,6.8558,183.18,183.04,1.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734838490909,2.7323,183.12,183.05,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734838491510,2.732,183.13,183.04,1.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734838491704,1.653,183.17,183.04,1.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734838492105,2.7318,183.15,183.08,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734838492314,1.653,183.17,183.04,1.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734838493810,2.7317,183.16,183.09,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734838494004,25.5217375,183.26,183.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838494205,9.49495487,183.25,183.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838494410,2.731,183.2,183.14,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734838494908,6.748,183.25,183.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838495305,3.268,183.25,183.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838495505,7.55145351,183.3,183.14,1.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734838495703,3.48,183.29,183.14,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1734838495902,7.55145351,183.3,183.14,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1734838496108,4.9687,183.31,183.16,25.5217375]
["bitfinex-derivatives","SOLF0:USTF0",1734838497304,4.9687,183.31,183.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838497909,2.7304,183.24,183.18,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734838498599,2.7306,183.23,183.17,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734838499008,2.7306,183.23,183.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838499009,3.48,183.27,183.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838499505,2.731,183.2,183.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838499712,3.48,183.27,183.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838499910,3.48,183.27,183.14,1.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734838500111,3.48,183.27,183.13,23.43601324]
["bitfinex-derivatives","SOLF0:USTF0",1734838500327,0.99428636,183.26,183.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838500609,2.7313,183.18,183.11,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734838500814,3.48,183.21,183.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838501012,2.7318,183.15,183.1,23.43601324]
["bitfinex-derivatives","SOLF0:USTF0",1734838501313,2.7318,183.15,183.08,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1734838502109,2.732,183.14,183.08,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1734838502444,4.8617,183.2,183.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838502713,4.8617,183.2,183.06,23.43601324]
["bitfinex-derivatives","SOLF0:USTF0",1734838502714,0.99473447,183.19,183.06,23.43601324]
["bitfinex-derivatives","SOLF0:USTF0",1734838503315,2.7325,183.1,183.03,23.43601324]
["bitfinex-derivatives","SOLF0:USTF0",1734838503511,4.8617,183.2,183.03,23.43601324]
["bitfinex-derivatives","SOLF0:USTF0",1734838503512,3.48,183.13,183.03,23.43601324]
["bitfinex-derivatives","SOLF0:USTF0",1734838503815,3.48,183.13,183.02,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734838504517,3.48,183.13,183.03,23.43601324]
["bitfinex-derivatives","SOLF0:USTF0",1734838505016,3.48,183.17,183.03,23.43601324]
["bitfinex-derivatives","SOLF0:USTF0",1734838505216,3.48,183.17,183.02,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734838505412,0.99496664,183.16,183.02,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734838505628,3.48,183.17,183.02,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734838505813,3.48,183.19,183.06,23.43601324]
["bitfinex-derivatives","SOLF0:USTF0",1734838506115,8.3417,183.2,183.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838506716,2.7322,183.12,183.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838506912,3.48,183.15,183.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838507309,2.7319,183.15,183.07,26.91601324]
["bitfinex-derivatives","SOLF0:USTF0",1734838507509,3.48,183.17,183.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838507918,2.7321,183.13,183.04,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734838508120,3.48,183.17,183.04,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734838508623,2.7326,183.09,183.03,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1734838508918,3.48,183.17,183.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838509116,0.99471887,183.19,183.05,23.43601324]
["bitfinex-derivatives","SOLF0:USTF0",1734838509117,3.48,183.16,183.05,23.43601324]
["bitfinex-derivatives","SOLF0:USTF0",1734838509317,0.99471887,183.19,183.05,23.43601324]
["bitfinex-derivatives","SOLF0:USTF0",1734838509516,3.48,183.18,183.05,23.43601324]
["bitfinex-derivatives","SOLF0:USTF0",1734838509715,2.7319,183.14,183.08,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734838510321,2.7316,183.16,183.1,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734838510618,3.48,183.18,183.08,26.91601324]
["bitfinex-derivatives","SOLF0:USTF0",1734838510814,3.48,183.18,183.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838511221,2.7314,183.17,183.12,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734838511421,0.99471887,183.19,183.11,23.43601324]
["bitfinex-derivatives","SOLF0:USTF0",1734838512320,0.99471887,183.19,183.14,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734838512521,30.98746675,183.27,183.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838512522,1.6956,183.26,183.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838512723,1.6956,183.26,183.17,23.43601324]
["bitfinex-derivatives","SOLF0:USTF0",1734838513025,31.90481405,183.29,183.17,23.43601324]
["bitfinex-derivatives","SOLF0:USTF0",1734838513418,30.20581405,183.29,183.17,23.43601324]
["bitfinex-derivatives","SOLF0:USTF0",1734838513923,1.6763,183.3,183.17,23.43601324]
["bitfinex-derivatives","SOLF0:USTF0",1734838514417,5.1756,183.32,183.18,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734838514921,71.8266229,183.37,183.23,23.43601324]
["bitfinex-derivatives","SOLF0:USTF0",1734838515228,30.20581405,183.37,183.33,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734838515525,30.20581405,183.37,183.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838516025,30.20581405,183.37,183.29,23.43601324]
["bitfinex-derivatives","SOLF0:USTF0",1734838516346,3.48,183.39,183.29,23.43601324]
["bitfinex-derivatives","SOLF0:USTF0",1734838517326,26.91601324,183.39,183.23,23.43601324]
["bitfinex-derivatives","SOLF0:USTF0",1734838517527,0.98605484,183.38,183.23,23.43601324]
["bitfinex-derivatives","SOLF0:USTF0",1734838517821,26.91601324,183.39,183.23,23.43601324]
["bitfinex-derivatives","SOLF0:USTF0",1734838518027,2.7291,183.33,183.25,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734838518225,1.68,183.37,183.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838518477,1.68,183.37,183.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838519124,1.68,183.37,183.29,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734838519324,1.68,183.37,183.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838519553,11.03145351,183.45,183.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838519729,0.98580108,183.44,183.28,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734838519920,3.48,183.43,183.28,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734838522528,2.7283,183.38,183.32,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734838523031,3.48,183.43,183.3,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734838523226,3.48,183.43,183.28,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734838523431,2.7286,183.37,183.29,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734838523631,2.7286,183.37,183.28,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734838523827,3.48,183.38,183.28,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1734838524030,3.48,183.38,183.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734838524428,1.756,183.37,183.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838524732,2.7287,183.36,183.29,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734838524921,1.756,183.37,183.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838525122,3.48,183.38,183.25,28.95172562]
["bitfinex-derivatives","SOLF0:USTF0",1734838525326,3.48,183.42,183.25,28.95172562]
["bitfinex-derivatives","SOLF0:USTF0",1734838525627,2.7281,183.4,183.33,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734838525959,3.48,183.42,183.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838526131,3.48,183.42,183.33,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734838526630,2.7281,183.4,183.34,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734838527728,3.48,183.42,183.32,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734838528134,3.48,183.42,183.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838528332,0.98588891,183.41,183.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838528533,2.7282,183.39,183.3,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734838528829,3.48,183.42,183.25,28.95172562]
["bitfinex-derivatives","SOLF0:USTF0",1734838529030,2.7294,183.31,183.24,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734838529231,2.7294,183.31,183.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838529232,3.48,183.33,183.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838529434,3.48,183.34,183.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838529638,2.7294,183.31,183.25,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734838529831,1.7052,183.33,183.25,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734838530032,1.7052,183.33,183.21,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1734838530236,5.2014,183.33,183.22,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734838530441,5.2014,183.33,183.19,5.785687]
["bitfinex-derivatives","SOLF0:USTF0",1734838530732,2.7302,183.25,183.18,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734838531133,3.48,183.28,183.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838531434,1.7445,183.24,183.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838531636,6.9762,183.23,183.11,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1734838531936,2.7313,183.18,183.1,28.20402562]
["bitfinex-derivatives","SOLF0:USTF0",1734838532136,2.7313,183.18,183.1,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734838532349,6.9762,183.23,183.1,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734838532534,2.7314,183.17,183.1,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734838532734,6.9762,183.23,183.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838533034,2.731,183.21,183.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838533240,3.48,183.22,183.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838534450,3.48,183.22,183.12,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734838535233,3.48,183.22,182.91,106.0195558]
["bitfinex-derivatives","SOLF0:USTF0",1734838535536,0.98703377,183.21,182.95,25.47172562]
["bitfinex-derivatives","SOLF0:USTF0",1734838535738,25.47172562,183.19,182.95,25.47172562]
["bitfinex-derivatives","SOLF0:USTF0",1734838536041,0.98703377,183.18,182.95,25.47172562]
["bitfinex-derivatives","SOLF0:USTF0",1734838536231,3.48,183.17,182.95,25.47172562]
["bitfinex-derivatives","SOLF0:USTF0",1734838536433,0.98703377,183.16,182.95,25.47172562]
["bitfinex-derivatives","SOLF0:USTF0",1734838536640,2.7333,183.05,182.95,25.47172562]
["bitfinex-derivatives","SOLF0:USTF0",1734838536835,6.2133,183.05,182.95,25.47172562]
["bitfinex-derivatives","SOLF0:USTF0",1734838537244,3.48,183.05,182.95,28.20632562]
["bitfinex-derivatives","SOLF0:USTF0",1734838537439,3.48,183.05,182.93,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1734838537744,3.48,183.05,182.9,25.47172562]
["bitfinex-derivatives","SOLF0:USTF0",1734838537945,5.057,183.04,182.9,25.47172562]
["bitfinex-derivatives","SOLF0:USTF0",1734838538139,2.7342,182.99,182.91,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734838538444,3.48,182.99,182.9,25.47172562]
["bitfinex-derivatives","SOLF0:USTF0",1734838538688,3.48,182.99,182.92,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734838538844,3.48,182.99,182.9,25.47172562]
["bitfinex-derivatives","SOLF0:USTF0",1734838539640,3.48,182.99,182.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838540143,5.057,183.04,182.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838540433,3.48,183.03,182.9,25.47172562]
["bitfinex-derivatives","SOLF0:USTF0",1734838540638,8.537,183.04,182.9,25.47172562]
["bitfinex-derivatives","SOLF0:USTF0",1734838541444,5.057,183.04,182.9,25.47172562]
["bitfinex-derivatives","SOLF0:USTF0",1734838541644,25.47172562,183.14,182.9,25.47172562]
["bitfinex-derivatives","SOLF0:USTF0",1734838541645,3.48,183.06,182.9,25.47172562]
["bitfinex-derivatives","SOLF0:USTF0",1734838541841,3.48,183.07,182.94,25.47172562]
["bitfinex-derivatives","SOLF0:USTF0",1734838542045,2.7334,183.04,182.97,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734838542246,3.48,183.07,182.94,25.47172562]
["bitfinex-derivatives","SOLF0:USTF0",1734838542956,3.48,183.07,182.96,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734838543647,3.48,183.07,182.94,25.47172562]
["bitfinex-derivatives","SOLF0:USTF0",1734838543843,3.48,183.06,182.94,25.47172562]
["bitfinex-derivatives","SOLF0:USTF0",1734838544040,3.48,183.07,182.95,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1734838544243,2.7328,183.08,182.99,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734838544451,3.48,183.09,182.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838545746,2.7326,183.1,182.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838545951,2.7326,183.09,182.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838546175,3.48,183.12,182.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838546850,5.0542,183.13,182.99,25.47172562]
["bitfinex-derivatives","SOLF0:USTF0",1734838547254,1.6758,183.13,182.99,25.47172562]
["bitfinex-derivatives","SOLF0:USTF0",1734838547447,3.48,183.14,182.99,25.47172562]
["bitfinex-derivatives","SOLF0:USTF0",1734838548154,3.48,183.19,183.11,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734838548551,3.48,183.19,183.14,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734838548952,5.08,183.22,183.1,23.45772399]
["bitfinex-derivatives","SOLF0:USTF0",1734838550161,2.731,183.2,183.09,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1734838550655,2.7313,183.18,183.09,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1734838550857,5.08,183.22,183.09,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1734838551160,2.7311,183.2,183.09,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1734838551759,2.7311,183.2,183.13,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734838552060,2.7314,183.17,183.09,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1734838552257,2.7314,183.17,183.11,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734838552457,5.08,183.22,183.09,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1734838553455,2.7313,183.19,183.13,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734838553973,5.08,183.22,183.09,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1734838554350,5.08,183.22,183.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734838555457,2.7313,183.19,183.12,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734838556959,5.08,183.22,183.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734838557466,5.08,183.22,183.09,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1734838557663,5.08,183.22,183.17,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734838558359,56.82,183.3,183.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734838558662,9.77813497,183.29,183.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734838558859,8.7915,183.29,183.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734838559164,2.7301,183.26,183.2,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734838560968,3.54,183.28,183.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734838561166,2.7302,183.25,183.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734838561457,5.2515,183.29,183.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734838561660,5.2515,183.29,183.24,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734838562106,5.2515,183.29,183.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734838563065,5.2515,183.29,183.22,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734838563066,7.9812,183.29,183.22,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734838563268,7.9812,183.29,183.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734838563567,5.2515,183.29,183.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734838563763,5.2515,183.29,183.25,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734838564367,5.2515,183.29,183.22,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734838565065,2.7299,183.28,183.22,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734838565863,5.2515,183.29,183.22,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734838566167,5.2515,183.29,183.21,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734838566385,5.2515,183.29,183.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734838566967,5.2515,183.29,183.16,25.50835033]
["bitfinex-derivatives","SOLF0:USTF0",1734838567268,7.9813,183.29,183.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734838567463,5.2515,183.29,183.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734838568372,7.9812,183.29,183.24,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734838570767,5.2515,183.29,183.18,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1734838570967,5.2515,183.29,183.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734838571367,2.7307,183.22,183.12,25.50835033]
["bitfinex-derivatives","SOLF0:USTF0",1734838571570,2.7307,183.22,183.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734838571769,3.54,183.24,183.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734838571971,3.54,183.24,183.18,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734838571972,6.2704,183.24,183.18,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734838572367,3.54,183.24,183.1,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1734838572571,3.54,183.24,183.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734838572572,2.731,183.2,183.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734838572768,3.54,183.24,183.1,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838573078,26.98302225,183.24,183.06,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838573268,26.98302225,183.24,183.0,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734838573269,23.44302225,183.21,183.03,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838573566,1.6235,183.2,183.03,26.98302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838573772,1.6235,183.2,183.09,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838574074,1.6235,183.2,183.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734838574469,1.6235,183.2,183.13,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734838574669,1.6235,183.2,183.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734838575073,1.6235,183.2,183.11,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734838575272,3.4178,183.19,183.11,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734838575473,2.7317,183.16,183.09,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734838575887,3.54,183.17,183.09,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734838576776,2.7319,183.14,183.07,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734838576973,3.54,183.17,183.03,26.98302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838577371,23.44302225,183.15,183.0,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838577567,23.44302225,183.15,182.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734838577986,0.98733043,183.14,182.97,26.98302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838578169,23.44302225,183.15,182.97,26.98302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838578375,0.98734385,183.14,182.97,26.98302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838578566,2.7325,183.1,183.02,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734838578772,3.54,183.1,182.97,26.98302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838579176,2.7326,183.09,183.03,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734838579673,2.7326,183.09,183.0,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838579873,3.54,183.1,182.97,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838580126,4.9327,183.08,182.97,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838580377,2.7333,183.05,182.99,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734838580875,2.7331,183.07,183.01,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734838581178,1.6377,183.08,183.0,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838581371,3.54,183.1,183.0,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838581576,3.54,183.1,183.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734838582279,2.7327,183.09,183.02,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734838582475,3.54,183.1,183.02,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734838582676,3.54,183.1,183.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734838583982,3.48,183.14,183.03,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838584184,3.48,183.15,183.03,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838584873,2.7319,183.14,183.06,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734838585079,2.7319,183.14,183.03,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838585281,3.48,183.15,183.03,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838585484,3.48,183.15,183.06,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838585679,5.0418,183.18,183.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838586083,2.7316,183.16,183.1,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734838586283,5.0418,183.18,183.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838586784,7.7731,183.18,183.12,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734838587289,5.0418,183.18,183.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838587484,5.0418,183.18,183.09,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838587680,3.48,183.23,183.09,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838587883,1.6965,183.23,183.12,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838588082,3.3056,183.25,183.15,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838588284,1.6709,183.25,183.15,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838588476,3.48,183.28,183.18,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838588683,3.48,183.28,183.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838588984,3.48,183.28,183.23,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734838589180,3.48,183.28,183.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838589584,3.48,183.28,183.22,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734838589585,6.2098,183.28,183.22,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734838589781,3.48,183.28,183.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838590187,7.55145351,183.38,183.24,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838590388,2.68585538,183.37,183.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838590748,1.6997,183.37,183.27,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734838591076,1.6997,183.37,183.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838591281,2.7294,183.31,183.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838592291,3.48,183.36,183.24,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838592483,3.48,183.36,183.27,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838592681,1.6997,183.37,183.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838592882,4.4282,183.37,183.31,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734838593688,4.4282,183.37,183.29,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734838593925,4.4282,183.37,183.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838594385,1.6997,183.37,183.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838594584,1.6997,183.37,183.32,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734838595584,23.44302225,183.45,183.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838595783,9.61492819,183.44,183.3,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838595979,0.98582819,183.43,183.33,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838596189,2.7277,183.43,183.37,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734838597126,8.6291,183.44,183.35,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734838597292,8.6291,183.44,183.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838597481,5.1491,183.44,183.33,26.92302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838598199,23.44302225,183.51,183.36,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838598390,6.18291043,183.5,183.36,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838598586,3.48,183.49,183.36,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838598785,2.7269,183.48,183.39,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734838598988,3.48,183.49,183.36,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838599186,24.42855283,183.48,183.3,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838599384,2.7282,183.39,183.32,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734838600307,2.7283,183.38,183.32,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734838600991,4.4535,183.4,183.32,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734838601192,1.7254,183.4,183.32,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734838601786,1.7254,183.4,183.3,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838601993,3.48,183.41,183.3,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838602189,3.3699,183.44,183.33,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838602438,3.3699,183.44,183.33,26.92302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838602593,6.0973,183.44,183.37,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734838602796,6.0973,183.44,183.33,26.92302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838602989,3.48,183.45,183.36,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838603189,2.727,183.47,183.36,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838603888,2.727,183.47,183.4,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734838604094,5.0974,183.49,183.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838605189,5.0974,183.49,183.36,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838606388,2.7276,183.43,183.37,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734838607598,2.7275,183.44,183.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838607799,1.6174,183.49,183.36,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838607998,3.46,183.48,183.36,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838608496,3.46,183.48,183.28,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1734838608497,2.75248955,183.47,183.33,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838608694,1.7669,183.47,183.3,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838608898,0.98561362,183.46,183.3,26.90302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838609505,23.44302225,183.45,183.3,26.90302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838609700,0.98561362,183.44,183.3,26.90302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838609902,3.46,183.43,183.3,26.90302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838610390,1.5943,183.42,183.31,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734838610997,1.5943,183.42,183.3,26.90302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838611398,2.7282,183.39,183.3,26.90302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838611596,1.5943,183.42,183.3,26.90302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838611901,4.3221,183.42,183.3,26.90302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838612105,2.7278,183.42,183.37,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734838612301,3.46,183.43,183.33,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838612704,2.7277,183.42,183.33,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838613047,3.46,183.43,183.25,1.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734838613205,24.42882312,183.42,183.25,25.14872225]
["bitfinex-derivatives","SOLF0:USTF0",1734838613400,3.46,183.43,183.28,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838613597,0.98584692,183.42,183.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838613911,3.46,183.43,183.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838614105,3.46,183.43,183.31,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838614801,3.46,183.43,183.33,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734838615002,3.46,183.43,183.31,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838615201,2.7291,183.33,183.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838615505,0.98582978,183.42,183.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838615506,3.46,183.38,183.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838615707,3.46,183.38,183.25,1.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734838615907,2.7289,183.35,183.29,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734838618005,2.7286,183.36,183.3,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734838618208,2.7286,183.36,183.27,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838618708,2.7289,183.34,183.27,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838618904,3.46,183.38,183.27,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838619105,1.6135,183.37,183.25,1.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734838619306,2.7297,183.29,183.24,26.17342225]
["bitfinex-derivatives","SOLF0:USTF0",1734838619705,3.46,183.33,183.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838619909,2.73,183.27,183.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838620600,2.73,183.27,183.23,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734838621100,3.46,183.33,183.18,25.17132225]
["bitfinex-derivatives","SOLF0:USTF0",1734838621300,3.46,183.33,183.08,59.75970387]
["bitfinex-derivatives","SOLF0:USTF0",1734838621301,23.44302225,183.29,183.15,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838621549,8.4629,183.28,183.12,26.90302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838621698,8.4629,183.28,183.13,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734838621900,8.4629,183.28,183.12,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838622101,23.44302225,183.26,183.09,28.45662225]
["bitfinex-derivatives","SOLF0:USTF0",1734838622301,8.4629,183.28,183.08,59.75970387]
["bitfinex-derivatives","SOLF0:USTF0",1734838622302,23.44302225,183.2,183.08,59.75970387]
["bitfinex-derivatives","SOLF0:USTF0",1734838622501,5.1769,183.19,183.06,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838622712,3.3407,183.18,183.06,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838623403,2.732,183.14,183.06,26.17612225]
["bitfinex-derivatives","SOLF0:USTF0",1734838623609,3.3407,183.18,183.06,26.17612225]
["bitfinex-derivatives","SOLF0:USTF0",1734838623812,3.3407,183.18,183.06,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838624011,3.3407,183.18,183.07,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734838624807,3.3407,183.18,183.06,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838625009,2.732,183.13,183.06,26.17612225]
["bitfinex-derivatives","SOLF0:USTF0",1734838625407,3.46,183.13,183.03,25.16922225]
["bitfinex-derivatives","SOLF0:USTF0",1734838625610,3.46,183.13,183.0,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838625831,3.46,183.13,182.99,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734838626215,3.46,183.13,182.97,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838626716,2.7324,183.11,183.0,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838626940,3.46,183.13,183.03,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838627107,3.48,183.17,183.04,1.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734838627309,3.48,183.17,183.04,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734838627818,2.7317,183.15,183.04,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734838628018,2.7317,183.15,183.08,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734838628414,6.2116,183.17,183.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838628617,6.2116,183.17,183.1,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734838628921,3.48,183.17,183.06,26.92302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838629316,2.7316,183.16,183.09,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734838630118,3.3407,183.18,183.11,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734838630313,1.7298,183.23,183.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838630518,3.48,183.22,183.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838630918,2.731,183.2,183.13,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734838631422,23.44302225,183.21,183.06,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838631623,0.98705734,183.2,183.04,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1734838631823,23.44302225,183.21,183.04,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1734838632129,2.732,183.14,183.07,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734838632323,3.48,183.18,183.06,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838632717,3.48,183.18,183.06,26.17592225]
["bitfinex-derivatives","SOLF0:USTF0",1734838632922,26.92302225,183.18,183.04,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734838633122,23.44302225,183.15,183.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838633323,3.3498,183.14,183.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838633522,3.48,183.13,182.98,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1734838633720,0.98747352,183.12,182.98,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1734838633927,3.48,183.13,182.98,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1734838634120,1.5951,183.11,182.98,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1734838634826,2.7332,183.06,182.98,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1734838635227,3.48,183.07,183.02,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734838635424,3.48,183.07,182.98,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1734838636475,3.48,183.07,183.0,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734838636828,3.48,183.07,182.98,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1734838637225,2.7334,183.04,182.98,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1734838637425,3.48,183.07,182.98,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1734838638227,2.7332,183.05,182.98,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1734838638529,3.48,183.07,182.98,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1734838638828,6.213,183.07,182.98,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1734838639128,2.733,183.07,183.01,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734838639321,3.48,183.09,182.98,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1734838639641,2.7333,183.05,182.98,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1734838639823,3.48,183.09,182.99,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734838640526,2.7332,183.06,182.99,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734838640750,3.48,183.08,182.94,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838640926,3.48,183.08,182.93,1.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734838641227,2.7334,183.04,182.94,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838641616,3.48,183.08,182.94,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838642129,3.48,183.08,182.93,5.1597]
["bitfinex-derivatives","SOLF0:USTF0",1734838642130,1.5951,183.11,183.04,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734838642328,3.48,183.11,183.04,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734838642529,2.7325,183.1,183.04,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734838643828,2.732,183.13,183.07,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734838644027,1.7078,183.14,183.03,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838644831,3.48,183.15,183.03,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838645022,6.2119,183.15,183.08,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734838645227,3.48,183.15,183.08,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734838645434,6.2117,183.15,183.1,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734838645827,6.2117,183.15,183.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838646133,6.2117,183.15,183.09,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734838646732,2.7316,183.16,183.11,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734838647136,3.48,183.18,183.11,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734838647524,3.48,183.18,183.06,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838647731,28.24932225,183.27,183.09,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838647926,4.46674994,183.26,183.1,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1734838648161,23.44302225,183.24,183.1,1.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734838648327,23.44302225,183.24,183.05,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838648328,23.44302225,183.21,183.05,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838648530,23.44302225,183.18,183.03,1.6413]
["bitfinex-derivatives","SOLF0:USTF0",1734838648830,2.7323,183.12,183.05,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734838649240,6.2121,183.13,183.03,1.6413]
["bitfinex-derivatives","SOLF0:USTF0",1734838649824,3.48,183.13,183.03,1.6413]
["bitfinex-derivatives","SOLF0:USTF0",1734838650535,3.48,183.13,183.05,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734838651133,2.7325,183.11,183.06,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734838651733,2.7328,183.08,183.03,1.6413]
["bitfinex-derivatives","SOLF0:USTF0",1734838651932,3.48,183.08,182.98,1.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734838652136,3.48,183.08,182.9,13.8731596]
["bitfinex-derivatives","SOLF0:USTF0",1734838652137,3.48,183.08,182.96,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1734838652336,1.7434,183.07,182.95,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734838652635,5.165,183.07,182.94,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838652937,2.7337,183.02,182.96,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734838653739,5.165,183.07,182.99,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734838654139,5.165,183.07,182.94,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838655641,5.165,183.07,182.92,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1734838656442,2.7339,183.01,182.94,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734838657142,3.48,183.02,182.94,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734838657345,2.734,183.0,182.94,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734838657834,6.2138,183.02,182.95,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734838658241,3.48,183.02,182.95,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734838658439,2.7339,183.01,182.95,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734838658854,3.48,183.02,182.94,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838659740,2.7337,183.02,182.96,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734838663542,6.2135,183.04,182.97,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734838663741,6.2135,183.04,182.94,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838664044,6.2135,183.04,182.97,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734838664947,3.48,183.04,182.97,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734838665140,2.7335,183.03,182.97,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734838665641,2.7335,183.03,182.98,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734838666046,6.2134,183.04,182.98,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734838666947,2.7334,183.04,182.98,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734838667242,3.48,183.05,183.0,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734838667747,3.48,183.09,182.97,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838667945,6.2127,183.09,183.03,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734838668140,6.2127,183.09,182.97,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838668369,3.48,183.09,182.97,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838669049,2.7328,183.08,183.02,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734838669251,3.48,183.09,183.02,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734838669449,3.48,183.09,182.97,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838670748,2.7335,183.04,182.99,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734838672245,3.48,183.09,182.94,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838672451,3.48,183.08,182.94,23.44302225]
["bitfinex-derivatives","SOLF0:USTF0",1734838673148,2.7335,183.04,182.98,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734838673749,2.7332,183.05,183.0,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734838674051,3.48,183.08,182.98,17.93042295]
["bitfinex-derivatives","SOLF0:USTF0",1734838674848,6.2129,183.08,183.02,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734838675249,3.48,183.08,183.02,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734838675443,2.7331,183.06,183.02,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734838675649,2.7331,183.06,183.01,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734838676150,2.7329,183.08,183.02,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734838676847,2.7329,183.08,182.98,17.93042295]
["bitfinex-derivatives","SOLF0:USTF0",1734838677746,2.7329,183.08,183.03,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734838678543,2.7331,183.07,183.01,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734838678747,3.48,183.09,182.95,14.45042295]
["bitfinex-derivatives","SOLF0:USTF0",1734838678962,3.48,183.09,182.92,16.08852295]
["bitfinex-derivatives","SOLF0:USTF0",1734838678963,14.45042295,183.08,182.92,16.08852295]
["bitfinex-derivatives","SOLF0:USTF0",1734838679654,14.45042295,183.08,182.96,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734838680155,2.7338,183.02,182.96,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734838681153,2.7335,183.03,182.99,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734838681353,3.48,183.04,182.99,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734838681943,3.48,183.04,183.01,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734838682158,3.48,183.08,182.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838682448,30.20581405,183.13,182.98,23.49703763]
["bitfinex-derivatives","SOLF0:USTF0",1734838682449,3.48,183.09,182.98,23.49703763]
["bitfinex-derivatives","SOLF0:USTF0",1734838682956,30.20581405,183.13,182.98,23.49703763]
["bitfinex-derivatives","SOLF0:USTF0",1734838683253,16.01015351,183.14,183.01,23.49703763]
["bitfinex-derivatives","SOLF0:USTF0",1734838683452,16.01015351,183.14,183.02,5.1092]
["bitfinex-derivatives","SOLF0:USTF0",1734838683654,16.01015351,183.14,183.07,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734838684330,23.49703763,183.13,182.99,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1734838684461,23.49703763,183.13,182.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838684754,2.7332,183.06,182.99,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734838684955,3.48,183.07,182.99,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734838685374,3.48,183.07,183.01,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734838685375,6.213,183.07,183.01,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734838686362,3.48,183.11,182.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838686653,3.48,183.11,183.0,23.49703763]
["bitfinex-derivatives","SOLF0:USTF0",1734838686961,2.7329,183.07,183.02,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734838687353,3.48,183.11,183.02,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734838688452,2.7329,183.08,182.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838688653,2.7329,183.08,183.03,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734838689261,3.48,183.11,182.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734838689656,2.7334,183.04,182.98,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734838690755,3.48,183.06,182.96,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734838690956,1.6535,183.03,182.92,8.3828]
["bitfinex-derivatives","SOLF0:USTF0",1734838691956,1.6535,183.03,182.92,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1734838692460,2.734,183.0,182.95,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734838693160,4.387,183.03,182.98,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734838694661,1.6535,183.03,182.99,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734838695262,2.7334,183.04,182.99,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734838695766,2.7331,183.06,183.01,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734838696014,1.7656,183.08,182.97,23.49703763]
["bitfinex-derivatives","SOLF0:USTF0",1734838696015,5.2456,183.08,182.97,23.49703763]
["bitfinex-derivatives","SOLF0:USTF0",1734838696763,2.7331,183.06,183.01,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734838697458,1.7656,183.08,182.97,23.49703763]
["bitfinex-derivatives","SOLF0:USTF0",1734838698465,2.7333,183.05,183.0,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734838698665,2.7333,183.05,182.97,23.49703763]
["bitfinex-derivatives","SOLF0:USTF0",1734838699181,2.7334,183.04,182.97,26.97703763]
["bitfinex-derivatives","SOLF0:USTF0",1734838699561,2.7334,183.04,182.99,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734838700168,2.7334,183.04,183.0,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734838701060,2.7335,183.03,182.99,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734838701566,2.7334,183.04,183.0,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734838701862,1.7656,183.08,182.97,26.97703763]
["bitfinex-derivatives","SOLF0:USTF0",1734838702068,2.733,183.07,183.02,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734838702767,2.733,183.07,183.03,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734838703964,1.7656,183.08,182.97,26.97703763]
["bitfinex-derivatives","SOLF0:USTF0",1734838704157,1.7656,183.08,182.93,23.49703763]
["bitfinex-derivatives","SOLF0:USTF0",1734838704364,1.7656,183.08,182.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838704563,1.7656,183.08,182.93,23.49703763]
["bitfinex-derivatives","SOLF0:USTF0",1734838704766,1.7656,183.08,182.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838705161,2.7334,183.04,182.98,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734838705366,3.46,183.05,182.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838706158,2.7336,183.03,182.98,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734838706368,2.7336,183.03,182.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838706622,3.46,183.05,182.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838706974,2.7335,183.04,182.99,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734838707675,1.7656,183.08,183.02,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734838707869,1.7656,183.08,182.96,14.45822158]
["bitfinex-derivatives","SOLF0:USTF0",1734838708067,1.7656,183.08,182.96,23.48644238]
["bitfinex-derivatives","SOLF0:USTF0",1734838708266,2.7333,183.05,183.01,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734838708873,2.7331,183.06,183.01,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734838709580,2.733,183.07,183.02,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734838714481,1.7656,183.08,182.93,23.48644238]
["bitfinex-derivatives","SOLF0:USTF0",1734838714782,1.7656,183.08,182.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838715485,23.48644238,183.07,182.93,23.48644238]
["bitfinex-derivatives","SOLF0:USTF0",1734838715678,23.48644238,183.07,182.91,59.76006618]
["bitfinex-derivatives","SOLF0:USTF0",1734838715884,23.48644238,183.04,182.9,23.48644238]
["bitfinex-derivatives","SOLF0:USTF0",1734838716187,3.46,183.03,182.9,23.48644238]
["bitfinex-derivatives","SOLF0:USTF0",1734838716481,5.1116,183.03,182.9,23.48644238]
["bitfinex-derivatives","SOLF0:USTF0",1734838716683,1.708,183.02,182.9,23.48644238]
["bitfinex-derivatives","SOLF0:USTF0",1734838717685,2.734,183.0,182.9,23.48644238]
["bitfinex-derivatives","SOLF0:USTF0",1734838717884,1.708,183.02,182.9,23.48644238]
["bitfinex-derivatives","SOLF0:USTF0",1734838719590,2.7342,182.99,182.93,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734838720890,2.7343,182.98,182.93,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734838721491,1.708,183.02,182.9,23.48644238]
["bitfinex-derivatives","SOLF0:USTF0",1734838721789,1.708,183.02,182.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838722890,2.7341,183.0,182.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838723191,1.708,183.02,182.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838723388,2.7341,182.99,182.94,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734838723592,1.708,183.02,182.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838723887,2.7339,183.01,182.96,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734838724087,1.708,183.02,182.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838724482,2.734,183.0,182.95,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734838725392,2.7342,182.99,182.95,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734838729294,1.6516,183.03,182.93,23.48644238]
["bitfinex-derivatives","SOLF0:USTF0",1734838729689,1.7228,183.07,182.93,23.48644238]
["bitfinex-derivatives","SOLF0:USTF0",1734838729887,3.46,183.06,182.93,23.48644238]
["bitfinex-derivatives","SOLF0:USTF0",1734838730099,5.1828,183.07,182.94,14.45560905]
["bitfinex-derivatives","SOLF0:USTF0",1734838730299,5.1828,183.07,182.95,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1734838730599,5.1828,183.07,182.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838731152,2.7331,183.06,183.02,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734838732697,1.7656,183.08,183.04,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734838732996,4.378,183.09,182.97,14.45560905]
["bitfinex-derivatives","SOLF0:USTF0",1734838732997,10.83570188,183.13,183.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838733202,6.74,183.13,183.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838733501,2.7323,183.12,183.06,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734838735794,2.7325,183.1,183.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838736001,6.74,183.13,183.0,14.45560905]
["bitfinex-derivatives","SOLF0:USTF0",1734838736197,6.74,183.13,183.0,17.91560905]
["bitfinex-derivatives","SOLF0:USTF0",1734838736401,6.74,183.13,183.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838736698,2.7331,183.07,183.01,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734838738613,2.7325,183.1,183.04,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734838738902,2.7325,183.1,183.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838738903,6.74,183.13,183.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838740102,6.74,183.13,183.0,17.91560905]
["bitfinex-derivatives","SOLF0:USTF0",1734838740402,1.6302,183.14,183.03,14.45560905]
["bitfinex-derivatives","SOLF0:USTF0",1734838742000,2.7323,183.12,183.06,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734838744706,1.6302,183.14,183.03,14.45560905]
["bitfinex-derivatives","SOLF0:USTF0",1734838744946,1.6302,183.14,182.99,14.45560905]
["bitfinex-derivatives","SOLF0:USTF0",1734838745104,1.6302,183.14,182.97,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1734838745404,2.7334,183.04,182.99,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734838745906,3.46,183.07,182.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838746209,3.46,183.07,182.98,14.45560905]
["bitfinex-derivatives","SOLF0:USTF0",1734838746410,3.46,183.07,183.03,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734838746708,2.7327,183.09,183.03,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734838746909,5.0592,183.11,183.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838747109,5.0592,183.11,183.01,17.91560905]
["bitfinex-derivatives","SOLF0:USTF0",1734838747501,5.0592,183.11,183.04,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734838747502,2.7325,183.1,183.04,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734838747702,5.0592,183.11,183.04,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734838748312,2.7327,183.09,183.04,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734838748516,5.0592,183.11,183.05,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734838749414,2.7326,183.1,183.05,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734838751369,5.0592,183.11,182.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838751911,2.7329,183.08,182.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838752113,5.0592,183.11,182.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838752512,5.0592,183.11,183.02,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734838753614,2.7329,183.08,183.02,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734838755015,5.0592,183.11,183.03,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734838755315,2.7327,183.09,182.98,17.91560905]
["bitfinex-derivatives","SOLF0:USTF0",1734838756112,2.7327,183.09,183.04,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734838756308,4.3317,183.11,182.98,17.91560905]
["bitfinex-derivatives","SOLF0:USTF0",1734838756615,4.3317,183.11,183.06,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734838757412,1.5992,183.11,183.06,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734838757615,2.7325,183.1,183.06,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734838758116,5.0902,183.14,183.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838758511,5.0902,183.14,182.98,14.45560905]
["bitfinex-derivatives","SOLF0:USTF0",1734838758818,14.45560905,183.12,182.98,17.91560905]
["bitfinex-derivatives","SOLF0:USTF0",1734838759015,14.45560905,183.12,182.95,17.80530905]
["bitfinex-derivatives","SOLF0:USTF0",1734838759215,14.45560905,183.12,182.95,21.26530905]
["bitfinex-derivatives","SOLF0:USTF0",1734838759612,3.46,183.11,182.98,14.45560905]
["bitfinex-derivatives","SOLF0:USTF0",1734838759811,2.7329,183.08,183.02,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734838762421,2.7325,183.1,183.04,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734838762714,2.7325,183.1,183.01,14.45560905]
["bitfinex-derivatives","SOLF0:USTF0",1734838762916,2.7325,183.1,183.04,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734838763124,2.7325,183.1,183.01,14.45560905]
["bitfinex-derivatives","SOLF0:USTF0",1734838763321,3.46,183.13,183.01,14.45560905]
["bitfinex-derivatives","SOLF0:USTF0",1734838763529,2.7326,183.09,183.04,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734838766219,3.46,183.13,182.98,14.45560905]
["bitfinex-derivatives","SOLF0:USTF0",1734838766425,14.45560905,183.12,182.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838766821,14.45560905,183.12,182.98,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734838767024,14.45560905,183.12,182.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838767329,14.45560905,183.09,182.94,59.75970387]
["bitfinex-derivatives","SOLF0:USTF0",1734838767527,7.84489979,183.08,182.94,59.75970387]
["bitfinex-derivatives","SOLF0:USTF0",1734838767825,14.40260482,183.08,182.92,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1734838768025,2.7335,183.04,182.95,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734838768231,3.46,183.03,182.95,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734838768525,3.46,183.03,182.94,14.45560905]
["bitfinex-derivatives","SOLF0:USTF0",1734838769228,2.7332,183.05,182.97,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734838769419,2.7332,183.05,182.94,14.45560905]
["bitfinex-derivatives","SOLF0:USTF0",1734838770220,2.7334,183.04,183.0,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734838770419,3.46,183.07,182.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838771427,2.7334,183.04,182.99,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734838772726,2.7334,183.04,182.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838772727,2.7334,183.04,183.0,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734838779731,2.7334,183.04,182.94,14.45560905]
["bitfinex-derivatives","SOLF0:USTF0",1734838779732,3.46,183.07,182.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838779927,1.6774,183.06,182.94,14.45560905]
["bitfinex-derivatives","SOLF0:USTF0",1734838780134,16.13300905,183.06,182.91,14.45560905]
["bitfinex-derivatives","SOLF0:USTF0",1734838780332,2.7343,182.98,182.93,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734838781134,2.7343,182.98,182.94,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734838782841,2.7343,182.98,182.9,14.45560905]
["bitfinex-derivatives","SOLF0:USTF0",1734838782842,3.46,183.01,182.96,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734838783438,3.46,183.01,182.9,14.45560905]
["bitfinex-derivatives","SOLF0:USTF0",1734838783741,3.46,183.01,182.9,17.91560905]
["bitfinex-derivatives","SOLF0:USTF0",1734838783942,3.46,183.01,182.9,14.45560905]
["bitfinex-derivatives","SOLF0:USTF0",1734838784540,2.7345,182.97,182.93,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734838784742,3.46,183.01,182.93,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734838785537,2.7343,182.98,182.93,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734838786239,3.46,183.01,182.91,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734838786432,3.4031,183.0,182.91,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734838786636,3.4031,183.0,182.87,78.39462555]
["bitfinex-derivatives","SOLF0:USTF0",1734838786833,2.7352,182.92,182.87,5.04602601]
["bitfinex-derivatives","SOLF0:USTF0",1734838787437,3.46,182.96,182.82,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734838787438,1.7106,182.95,182.82,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734838787639,1.7106,182.95,182.81,74.21531292]
["bitfinex-derivatives","SOLF0:USTF0",1734838787943,2.7362,182.85,182.79,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734838788142,3.46,182.88,182.77,61.44960387]
["bitfinex-derivatives","SOLF0:USTF0",1734838788342,6.8144,182.87,182.77,59.75970387]
["bitfinex-derivatives","SOLF0:USTF0",1734838788543,3.46,182.86,182.77,59.75970387]
["bitfinex-derivatives","SOLF0:USTF0",1734838788845,3.46,182.86,182.79,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734838789141,3.46,182.86,182.77,59.75970387]
["bitfinex-derivatives","SOLF0:USTF0",1734838789344,3.46,182.86,182.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838789562,3.46,182.86,182.81,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734838790440,3.46,182.86,182.75,14.45560905]
["bitfinex-derivatives","SOLF0:USTF0",1734838790638,3.46,182.86,182.71,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1734838790639,3.46,182.86,182.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838790841,3.46,182.86,182.72,19.60550905]
["bitfinex-derivatives","SOLF0:USTF0",1734838791037,2.7368,182.81,182.75,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734838791947,3.46,182.86,182.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838792138,2.7367,182.82,182.76,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734838792447,3.46,182.86,182.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734838792646,3.46,182.86,182.75,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734838793950,2.7365,182.83,182.77,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734838794149,3.46,182.86,182.72,14.45560905]
["bitfinex-derivatives","SOLF0:USTF0",1734838794643,5.0838,182.91,182.78,14.45560905]
["bitfinex-derivatives","SOLF0:USTF0",1734838794880,5.0838,182.91,182.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734838795645,2.7358,182.88,182.81,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734838796252,2.7361,182.86,182.79,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1734838796551,5.0838,182.91,182.79,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1734838797651,2.7362,182.86,182.8,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734838797852,5.0838,182.91,182.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734838798244,1.6438,182.91,182.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734838798450,3.44,182.9,182.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734838798849,3.44,182.93,182.81,14.45560905]
["bitfinex-derivatives","SOLF0:USTF0",1734838799358,2.7361,182.86,182.8,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734838800255,1.7047,182.95,182.79,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734838800256,3.44,182.88,182.79,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734838800455,1.77,182.87,182.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734838800851,4.5059,182.87,182.81,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734838801257,1.77,182.87,182.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734838801447,2.7362,182.85,182.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734838802356,2.7361,182.86,182.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734838803257,2.7361,182.86,182.79,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734838803558,2.7361,182.86,182.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734838803755,1.77,182.87,182.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734838804055,2.7362,182.85,182.8,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734838804255,1.77,182.87,182.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734838804653,2.7361,182.86,182.8,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734838804857,1.77,182.87,182.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734838805050,1.77,182.87,182.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734838805251,1.77,182.87,182.72,14.45560905]
["bitfinex-derivatives","SOLF0:USTF0",1734838805252,1.6888,182.86,182.72,14.45560905]
["bitfinex-derivatives","SOLF0:USTF0",1734838805551,2.7374,182.78,182.72,17.19360905]
["bitfinex-derivatives","SOLF0:USTF0",1734838806056,2.7374,182.78,182.72,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734838806351,2.7374,182.78,182.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734838806352,2.7377,182.75,182.71,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734838806555,3.44,182.81,182.71,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734838806747,2.7376,182.76,182.71,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734838807554,2.7374,182.77,182.72,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734838808053,3.44,182.81,182.69,14.45560905]
["bitfinex-derivatives","SOLF0:USTF0",1734838808260,1.699,182.83,182.69,14.45560905]
["bitfinex-derivatives","SOLF0:USTF0",1734838808261,5.139,182.83,182.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734838808458,3.44,182.83,182.72,14.45560905]
["bitfinex-derivatives","SOLF0:USTF0",1734838808676,2.7368,182.82,182.75,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734838808854,2.7368,182.82,182.72,14.45560905]
["bitfinex-derivatives","SOLF0:USTF0",1734838809661,2.7368,182.82,182.75,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734838809959,3.44,182.83,182.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734838810159,3.44,182.83,182.74,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734838810458,3.44,182.83,182.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734838811263,2.7371,182.8,182.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734838811767,3.44,182.83,182.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734838811956,2.7369,182.81,182.76,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734838816163,2.7367,182.82,182.76,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734838816365,3.44,182.83,182.75,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734838816567,3.44,182.83,182.69,17.89560905]
["bitfinex-derivatives","SOLF0:USTF0",1734838816864,2.737,182.8,182.69,17.89560905]
["bitfinex-derivatives","SOLF0:USTF0",1734838817112,2.737,182.8,182.75,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734838817758,6.7691,182.86,182.75,14.45560905]
["bitfinex-derivatives","SOLF0:USTF0",1734838818266,9.5052,182.86,182.75,14.45560905]
["bitfinex-derivatives","SOLF0:USTF0",1734838818565,1.6403,182.86,182.75,14.45560905]
["bitfinex-derivatives","SOLF0:USTF0",1734838818764,1.6403,182.86,182.75,16.11000905]
["bitfinex-derivatives","SOLF0:USTF0",1734838819467,1.6634,182.92,182.81,14.45560905]
["bitfinex-derivatives","SOLF0:USTF0",1734838819662,1.6634,182.92,182.81,17.89560905]
["bitfinex-derivatives","SOLF0:USTF0",1734838819968,3.3606,182.94,182.84,14.45560905]
["bitfinex-derivatives","SOLF0:USTF0",1734838820170,3.3606,182.94,182.81,17.89560905]
["bitfinex-derivatives","SOLF0:USTF0",1734838820466,2.7353,182.91,182.86,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734838820663,3.3606,182.94,182.86,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734838821262,2.7353,182.92,182.86,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734838823472,17.81620905,182.94,182.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734838823669,14.45560905,182.91,182.76,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1734838823870,5.1163,182.9,182.76,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1734838824068,2.7361,182.86,182.8,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734838824761,2.7363,182.85,182.79,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734838825769,2.7365,182.83,182.72,16.03740905]
["bitfinex-derivatives","SOLF0:USTF0",1734838825971,2.7365,182.83,182.69,59.75970387]
["bitfinex-derivatives","SOLF0:USTF0",1734838825972,6.8033,182.84,182.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734838826174,6.8033,182.84,182.69,14.45560905]
["bitfinex-derivatives","SOLF0:USTF0",1734838826372,2.7374,182.77,182.7,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734838826573,6.1774,182.77,182.7,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734838826770,6.1774,182.77,182.68,59.75970387]
["bitfinex-derivatives","SOLF0:USTF0",1734838826970,3.44,182.77,182.72,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734838828573,3.44,182.77,182.75,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734838828806,2.7368,182.81,182.75,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734838828807,6.1768,182.81,182.75,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734838828974,3.44,182.81,182.69,14.45560905]
["bitfinex-derivatives","SOLF0:USTF0",1734838829174,6.1768,182.81,182.75,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734838829572,3.44,182.81,182.72,14.45560905]
["bitfinex-derivatives","SOLF0:USTF0",1734838829972,3.3633,182.84,182.72,14.45560905]
["bitfinex-derivatives","SOLF0:USTF0",1734838830878,3.3633,182.84,182.79,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734838831477,3.3633,182.84,182.75,17.89560905]
["bitfinex-derivatives","SOLF0:USTF0",1734838831478,3.3633,182.84,182.8,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734838832475,3.44,182.85,182.81,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734838832779,3.44,182.85,182.75,17.89560905]
["bitfinex-derivatives","SOLF0:USTF0",1734838833075,2.7365,182.84,182.78,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734838833282,2.7365,182.84,182.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734838834083,2.7367,182.82,182.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734838834380,3.44,182.85,182.7,14.45560905]
["bitfinex-derivatives","SOLF0:USTF0",1734838834579,17.89560905,182.85,182.73,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734838834772,2.7375,182.77,182.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734838835680,3.44,182.78,182.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734838835880,3.44,182.78,182.67,17.86570905]
["bitfinex-derivatives","SOLF0:USTF0",1734838836080,3.44,182.78,182.67,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1734838836681,3.44,182.78,182.7,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734838836682,2.7377,182.75,182.7,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734838836881,3.44,182.78,182.67,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1734838838083,3.44,182.78,182.67,1.751]
["bitfinex-derivatives","SOLF0:USTF0",1734838838281,3.44,182.78,182.65,76.15793339]
["bitfinex-derivatives","SOLF0:USTF0",1734838838477,3.44,182.78,182.65,61.70232434]
["bitfinex-derivatives","SOLF0:USTF0",1734838838683,2.7382,182.72,182.67,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734838838883,3.44,182.73,182.64,2.24558257]
["bitfinex-derivatives","SOLF0:USTF0",1734838839177,6.8625,182.72,182.64,2.24558257]
["bitfinex-derivatives","SOLF0:USTF0",1734838839382,2.7386,182.69,182.64,2.24558257]
["bitfinex-derivatives","SOLF0:USTF0",1734838839582,6.8625,182.72,182.6,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1734838839781,2.7392,182.65,182.58,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1734838839976,3.44,182.64,182.53,59.75970387]
["bitfinex-derivatives","SOLF0:USTF0",1734838840182,3.44,182.63,182.53,59.75970387]
["bitfinex-derivatives","SOLF0:USTF0",1734838840684,1.7615,182.62,182.53,59.75970387]
["bitfinex-derivatives","SOLF0:USTF0",1734838840882,5.0427,182.62,182.53,59.75970387]
["bitfinex-derivatives","SOLF0:USTF0",1734838841086,5.0427,182.62,182.51,14.45560905]
["bitfinex-derivatives","SOLF0:USTF0",1734838841385,1.7615,182.62,182.51,17.89560905]
["bitfinex-derivatives","SOLF0:USTF0",1734838841632,3.44,182.64,182.54,14.45560905]
["bitfinex-derivatives","SOLF0:USTF0",1734838841978,3.44,182.64,182.53,23.59459419]
["bitfinex-derivatives","SOLF0:USTF0",1734838842787,3.44,182.64,182.6,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734838842987,3.44,182.64,182.53,23.59459419]
["bitfinex-derivatives","SOLF0:USTF0",1734838844094,3.44,182.64,182.53,27.03459419]
["bitfinex-derivatives","SOLF0:USTF0",1734838844290,3.44,182.64,182.58,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734838844896,3.44,182.64,182.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734838845087,3.44,182.64,182.59,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734838845388,3.44,182.64,182.52,23.59459419]
["bitfinex-derivatives","SOLF0:USTF0",1734838845590,5.0955,182.64,182.56,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734838845988,5.0955,182.64,182.54,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734838846194,28.69009419,182.64,182.49,26.92029419]
["bitfinex-derivatives","SOLF0:USTF0",1734838846394,1.7292,182.63,182.49,23.59459419]
["bitfinex-derivatives","SOLF0:USTF0",1734838846594,23.59459419,182.61,182.46,23.59459419]
["bitfinex-derivatives","SOLF0:USTF0",1734838846895,1.09517029,182.62,182.38,59.75970387]
["bitfinex-derivatives","SOLF0:USTF0",1734838846896,23.59459419,182.58,182.43,23.59459419]
["bitfinex-derivatives","SOLF0:USTF0",1734838847084,3.44,182.57,182.43,27.03459419]
["bitfinex-derivatives","SOLF0:USTF0",1734838847490,2.7403,182.58,182.5,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734838847794,3.44,182.59,182.46,23.59459419]
["bitfinex-derivatives","SOLF0:USTF0",1734838848043,3.44,182.59,182.47,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1734838848191,6.1801,182.59,182.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734838848392,6.1801,182.59,182.48,5.0496]
["bitfinex-derivatives","SOLF0:USTF0",1734838848995,1.6977,182.6,182.49,23.59459419]
["bitfinex-derivatives","SOLF0:USTF0",1734838849498,1.6977,182.6,182.56,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734838849685,3.44,182.61,182.49,23.59459419]
["bitfinex-derivatives","SOLF0:USTF0",1734838850094,1.09517029,182.62,182.52,23.59459419]
["bitfinex-derivatives","SOLF0:USTF0",1734838850292,1.09517029,182.62,182.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734838850494,1.09517029,182.62,182.58,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734838851089,1.09517029,182.62,182.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734838851295,1.09517029,182.62,182.48,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1734838851296,23.59459419,182.61,182.48,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1734838851493,23.59459419,182.61,182.43,23.59459419]
["bitfinex-derivatives","SOLF0:USTF0",1734838851692,2.7406,182.57,182.5,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734838851894,3.44,182.56,182.5,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734838852099,3.44,182.56,182.43,27.03459419]
["bitfinex-derivatives","SOLF0:USTF0",1734838852315,3.44,182.56,182.46,23.59459419]
["bitfinex-derivatives","SOLF0:USTF0",1734838852892,3.44,182.56,182.52,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734838854900,3.44,182.56,182.53,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734838855100,3.44,182.56,182.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734838855306,3.44,182.56,182.45,23.59459419]
["bitfinex-derivatives","SOLF0:USTF0",1734838855806,3.44,182.56,182.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734838856100,3.44,182.56,182.51,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734838856897,3.44,182.56,182.42,23.59459419]
["bitfinex-derivatives","SOLF0:USTF0",1734838857102,25.34099419,182.55,182.39,23.59459419]
["bitfinex-derivatives","SOLF0:USTF0",1734838857307,25.34099419,182.55,182.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734838857308,26.94479419,182.55,182.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734838857703,26.94479419,182.55,182.39,23.59459419]
["bitfinex-derivatives","SOLF0:USTF0",1734838857898,26.94479419,182.55,182.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734838858803,2.7412,182.52,182.44,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734838859104,3.44,182.51,182.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734838859803,2.7418,182.48,182.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734838860001,3.44,182.51,182.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734838860203,3.44,182.51,182.46,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734838860812,6.7902,182.55,182.42,23.59459419]
["bitfinex-derivatives","SOLF0:USTF0",1734838861906,1.6969,182.56,182.45,23.59459419]
["bitfinex-derivatives","SOLF0:USTF0",1734838862104,44.65133281,182.66,182.48,23.59459419]
["bitfinex-derivatives","SOLF0:USTF0",1734838862306,44.65133281,182.66,182.53,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734838862307,2.7401,182.59,182.53,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734838862504,23.59459419,182.64,182.53,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734838863404,2.7402,182.59,182.54,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734838863603,23.59459419,182.64,182.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734838863808,8.4691,182.65,182.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734838864005,3.83487029,182.62,182.56,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734838864200,1.09517029,182.62,182.48,23.59459419]
["bitfinex-derivatives","SOLF0:USTF0",1734838864500,2.7398,182.61,182.56,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734838864707,1.09517029,182.62,182.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734838864903,1.09517029,182.62,182.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734838865110,1.09517029,182.62,182.57,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734838865911,5.0291,182.65,182.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734838866511,7.7684,182.65,182.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734838867012,5.0291,182.65,182.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734838867613,1.6902,182.65,182.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734838868015,1.7149,182.69,182.56,27.03459419]
["bitfinex-derivatives","SOLF0:USTF0",1734838868311,2.7384,182.71,182.65,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734838868510,1.6948,182.75,182.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734838868511,3.44,182.74,182.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734838868711,3.44,182.74,182.69,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734838869010,3.4097,182.75,182.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734838869310,1.6948,182.75,182.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734838869511,3.44,182.78,182.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734838869703,3.4659,182.81,182.71,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734838869908,3.4659,182.81,182.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734838870613,1.6601,182.82,182.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734838870803,6.9059,182.86,182.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734838871116,2.7365,182.83,182.77,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734838871509,23.59459419,182.85,182.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734838871709,2.737,182.8,182.73,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734838872016,27.03459419,182.85,182.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734838872214,3.44,182.85,182.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734838872913,2.7365,182.83,182.76,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734838873912,3.44,182.85,182.7,23.59459419]
["bitfinex-derivatives","SOLF0:USTF0",1734838874110,3.44,182.85,182.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734838874415,3.44,182.85,182.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734838874715,6.1763,182.85,182.78,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734838875110,3.44,182.85,182.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734838875319,2.7364,182.84,182.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734838875624,3.44,182.85,182.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734838876013,2.7367,182.82,182.76,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734838876207,3.44,182.85,182.67,23.59459419]
["bitfinex-derivatives","SOLF0:USTF0",1734838876414,23.59459419,182.82,182.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734838876609,23.59459419,182.82,182.66,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734838876815,23.59459419,182.82,182.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734838878413,2.7375,182.77,182.7,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734838878715,3.44,182.8,182.66,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734838878909,23.59459419,182.76,182.61,23.59459419]
["bitfinex-derivatives","SOLF0:USTF0",1734838879118,23.59459419,182.73,182.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734838879311,23.59459419,182.73,182.58,1.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734838879513,23.59459419,182.7,182.56,5.0224]
["bitfinex-derivatives","SOLF0:USTF0",1734838879818,5.0454,182.69,182.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734838880121,2.7392,182.65,182.59,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734838880308,2.7392,182.65,182.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734838881618,2.7394,182.64,182.57,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734838882418,5.0454,182.69,182.57,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734838882724,23.59459419,182.67,182.52,1.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734838882913,23.59459419,182.64,182.49,27.01459419]
["bitfinex-derivatives","SOLF0:USTF0",1734838883115,6.7161,182.63,182.49,27.01459419]
["bitfinex-derivatives","SOLF0:USTF0",1734838883622,6.7161,182.63,182.52,23.59459419]
["bitfinex-derivatives","SOLF0:USTF0",1734838883823,6.7161,182.63,182.57,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734838884721,5.0231,182.63,182.58,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734838885224,5.0231,182.63,182.45,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1734838885416,1.7466,182.62,182.49,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734838885613,1.7466,182.62,182.45,31.91849419]
["bitfinex-derivatives","SOLF0:USTF0",1734838885824,2.7402,182.59,182.45,31.91849419]
["bitfinex-derivatives","SOLF0:USTF0",1734838886124,2.7402,182.59,182.52,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734838886322,2.7402,182.59,182.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734838888522,2.7402,182.59,182.53,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734838888920,2.7402,182.59,182.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734838889114,1.7466,182.62,182.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734838889322,1.6031,182.63,182.51,23.59459419]
["bitfinex-derivatives","SOLF0:USTF0",1734838890123,4.3426,182.63,182.51,23.59459419]
["bitfinex-derivatives","SOLF0:USTF0",1734838891130,2.7397,182.62,182.51,23.59459419]
["bitfinex-derivatives","SOLF0:USTF0",1734838891537,1.6031,182.63,182.56,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734838891822,2.7397,182.62,182.56,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734838892023,2.7397,182.62,182.51,23.59459419]
["bitfinex-derivatives","SOLF0:USTF0",1734838892619,1.6031,182.63,182.51,23.59459419]
["bitfinex-derivatives","SOLF0:USTF0",1734838893019,1.6031,182.63,182.58,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734838893222,1.6065,182.68,182.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734838893420,1.6065,182.68,182.57,23.59459419]
["bitfinex-derivatives","SOLF0:USTF0",1734838893664,1.09475067,182.69,182.65,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734838893827,3.42,182.72,182.65,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734838894426,23.59459419,182.7,182.58,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1734838894725,23.59459419,182.7,182.58,1.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734838894923,1.6847,182.69,182.58,1.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734838895125,2.7394,182.65,182.59,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734838895430,1.6847,182.69,182.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734838895431,27.01459419,182.67,182.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734838895631,1.6908,182.66,182.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734838896029,2.7395,182.63,182.57,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734838896331,2.7395,182.63,182.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734838896532,1.6908,182.66,182.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734838896732,2.7397,182.62,182.57,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734838897332,3.42,182.61,182.51,27.01459419]
["bitfinex-derivatives","SOLF0:USTF0",1734838897535,3.42,182.61,182.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734838898432,3.42,182.61,182.57,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734838898731,3.42,182.65,182.51,27.01459419]
["bitfinex-derivatives","SOLF0:USTF0",1734838899636,2.7397,182.62,182.55,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734838899929,2.7397,182.62,182.51,27.01459419]
["bitfinex-derivatives","SOLF0:USTF0",1734838900234,2.7397,182.62,182.54,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734838900431,3.42,182.65,182.51,27.01459419]
["bitfinex-derivatives","SOLF0:USTF0",1734838900938,2.7398,182.62,182.56,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734838901160,3.42,182.65,182.51,27.01459419]
["bitfinex-derivatives","SOLF0:USTF0",1734838901533,3.42,182.65,182.54,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734838901939,2.7401,182.6,182.54,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734838902233,3.42,182.65,182.54,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734838903636,2.7401,182.6,182.54,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734838904358,3.42,182.6,182.48,25.19119419]
["bitfinex-derivatives","SOLF0:USTF0",1734838904537,3.5317,182.59,182.45,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1734838904737,2.741,182.53,182.48,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734838905037,3.5317,182.59,182.45,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1734838905238,3.5317,182.59,182.44,63.3839855]
["bitfinex-derivatives","SOLF0:USTF0",1734838905239,3.42,182.55,182.44,63.3839855]
["bitfinex-derivatives","SOLF0:USTF0",1734838905449,3.42,182.55,182.45,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734838905640,1.7288,182.54,182.45,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734838905938,2.7415,182.51,182.45,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734838906138,1.7288,182.54,182.47,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734838906337,1.7288,182.54,182.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734838906733,2.7413,182.51,182.47,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734838906934,1.7288,182.54,182.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734838907240,1.7288,182.54,182.4,25.31219419]
["bitfinex-derivatives","SOLF0:USTF0",1734838907439,2.7414,182.51,182.45,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734838908583,2.7414,182.51,182.46,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734838909365,1.7288,182.54,182.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734838909542,2.7416,182.5,182.44,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734838909844,2.7416,182.5,182.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734838910638,2.7416,182.5,182.45,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734838911339,2.7412,182.52,182.47,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734838912943,1.7288,182.54,182.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734838913138,2.7415,182.5,182.45,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734838913537,1.7288,182.54,182.45,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734838914244,25.32339419,182.54,182.42,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734838914437,1.7288,182.54,182.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734838914743,1.7288,182.54,182.35,4.99523891]
["bitfinex-derivatives","SOLF0:USTF0",1734838914744,2.7427,182.42,182.35,4.99523891]
["bitfinex-derivatives","SOLF0:USTF0",1734838914989,2.7427,182.42,182.35,8.41523891]
["bitfinex-derivatives","SOLF0:USTF0",1734838915246,3.42,182.46,182.38,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734838915549,2.7425,182.43,182.38,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734838917044,2.7425,182.43,182.39,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734838921173,3.42,182.46,182.35,6.65363891]
["bitfinex-derivatives","SOLF0:USTF0",1734838921373,1.708,182.45,182.35,3.23363891]
["bitfinex-derivatives","SOLF0:USTF0",1734838921576,25.30259419,182.45,182.27,28.57939419]
["bitfinex-derivatives","SOLF0:USTF0",1734838921871,25.30259419,182.45,182.27,31.99939419]
["bitfinex-derivatives","SOLF0:USTF0",1734838922075,2.7433,182.38,182.33,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734838922278,3.42,182.39,182.27,19.54553222]
["bitfinex-derivatives","SOLF0:USTF0",1734838922474,3.42,182.39,182.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734838922870,14.56073222,182.44,182.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734838922871,17.98073222,182.44,182.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734838924067,2.7434,182.38,182.32,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734838924369,3.42,182.38,182.27,8.4048]
["bitfinex-derivatives","SOLF0:USTF0",1734838924874,2.7438,182.35,182.27,4.9848]
["bitfinex-derivatives","SOLF0:USTF0",1734838925374,2.7438,182.35,182.3,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734838925869,1.7584,182.37,182.24,23.66312632]
["bitfinex-derivatives","SOLF0:USTF0",1734838926167,25.42152632,182.37,182.22,5.73834564]
["bitfinex-derivatives","SOLF0:USTF0",1734838926565,25.42152632,182.37,182.22,2.31834564]
["bitfinex-derivatives","SOLF0:USTF0",1734838928051,23.66312632,182.28,182.09,59.75970387]
["bitfinex-derivatives","SOLF0:USTF0",1734838928257,3.42,182.27,182.12,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1734838928446,2.7456,182.23,182.17,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734838928749,3.42,182.22,182.12,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1734838928948,3.42,182.21,182.17,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734838930143,3.42,182.21,182.12,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1734838930649,3.42,182.21,182.11,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1734838930854,3.42,182.21,182.14,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734838931349,2.746,182.2,182.14,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734838931650,3.42,182.21,182.14,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734838931955,3.42,182.21,182.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734838931956,3.42,182.21,182.08,23.66312632]
["bitfinex-derivatives","SOLF0:USTF0",1734838932149,3.42,182.22,182.08,23.66312632]
["bitfinex-derivatives","SOLF0:USTF0",1734838932346,3.42,182.23,182.08,23.66312632]
["bitfinex-derivatives","SOLF0:USTF0",1734838932548,6.1657,182.23,182.16,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734838933550,3.42,182.23,182.16,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734838933746,28.59522632,182.27,182.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734838933945,4.9321,182.27,182.13,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1734838934652,3.3302,182.27,182.14,23.66312632]
["bitfinex-derivatives","SOLF0:USTF0",1734838936353,3.44,182.3,182.14,23.66312632]
["bitfinex-derivatives","SOLF0:USTF0",1734838936551,1.7569,182.29,182.14,23.66312632]
["bitfinex-derivatives","SOLF0:USTF0",1734838937244,3.3888,182.31,182.14,23.66312632]
["bitfinex-derivatives","SOLF0:USTF0",1734838937956,3.3888,182.31,182.17,23.66312632]
["bitfinex-derivatives","SOLF0:USTF0",1734838938252,3.3888,182.31,182.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734838938853,3.3888,182.31,182.26,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734838940552,2.7442,182.32,182.26,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734838940950,2.7442,182.32,182.27,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734838942953,2.7445,182.3,182.22,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734838943254,2.7445,182.3,182.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734838943855,2.7445,182.3,182.26,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734838944051,1.7569,182.33,182.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734838944253,2.7442,182.32,182.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734838944549,3.42,182.33,182.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734838944855,3.42,182.33,182.23,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734838945055,23.66312632,182.3,182.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734838945250,2.7453,182.25,182.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734838945555,3.42,182.27,182.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734838946153,2.7452,182.25,182.19,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734838946353,2.7452,182.25,182.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734838947556,2.7452,182.25,182.2,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734838949058,3.42,182.27,182.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734838949860,3.42,182.27,182.23,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734838952258,6.165,182.27,182.23,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734838952464,3.42,182.27,182.21,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734838952762,3.42,182.27,182.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734838952963,3.42,182.27,182.23,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734838953765,3.42,182.27,182.17,14.58216998]
["bitfinex-derivatives","SOLF0:USTF0",1734838953959,3.3104,182.29,182.17,14.58216998]
["bitfinex-derivatives","SOLF0:USTF0",1734838954293,3.3104,182.29,182.25,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734838955470,6.055,182.29,182.25,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734838956466,3.3104,182.29,182.26,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734838957370,2.7441,182.33,182.29,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734838957563,14.58216998,182.39,182.23,14.58216998]
["bitfinex-derivatives","SOLF0:USTF0",1734838957564,4.51673173,182.36,182.23,14.58216998]
["bitfinex-derivatives","SOLF0:USTF0",1734838958575,2.7437,182.35,182.3,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734838959170,4.51673173,182.36,182.3,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734838959376,2.7439,182.34,182.3,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734838960567,1.09673173,182.36,182.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734838960770,1.09673173,182.36,182.26,18.00216998]
["bitfinex-derivatives","SOLF0:USTF0",1734838960972,1.09673173,182.36,182.29,14.58216998]
["bitfinex-derivatives","SOLF0:USTF0",1734838961271,1.09673173,182.36,182.35,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734838961468,3.3113,182.4,182.35,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734838961867,6.0543,182.4,182.35,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734838963768,1.6322,182.44,182.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734838963970,6.1626,182.43,182.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734838964169,3.42,182.43,182.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734838965069,2.743,182.4,182.35,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734838965371,3.42,182.43,182.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734838965873,2.7428,182.42,182.36,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734838966471,2.7428,182.42,182.37,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734838966772,6.1625,182.43,182.32,14.58216998]
["bitfinex-derivatives","SOLF0:USTF0",1734838966967,6.1625,182.43,182.38,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734838967172,2.7425,182.43,182.38,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734838967968,2.7425,182.43,182.32,14.58216998]
["bitfinex-derivatives","SOLF0:USTF0",1734838968173,2.7425,182.43,182.39,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734838968570,1.6322,182.44,182.39,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734838968771,3.3573,182.45,182.41,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734838969068,3.3573,182.45,182.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734838969774,1.6708,182.45,182.42,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734838970276,1.6176,182.5,182.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734838970573,27.76686054,182.54,182.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734838970875,2.7411,182.53,182.45,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734838971076,2.7411,182.53,182.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734838971771,5.1125,182.54,182.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734838971772,1.6925,182.54,182.44,14.58216998]
["bitfinex-derivatives","SOLF0:USTF0",1734838972399,4.4334,182.54,182.49,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734838973269,4.3583,182.55,182.5,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734838973472,4.3583,182.55,182.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734838973473,1.6131,182.57,182.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734838974573,2.7409,182.54,182.49,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734838975176,2.7409,182.54,182.43,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1734838975177,2.7412,182.52,182.43,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1734838975366,1.6131,182.57,182.43,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1734838975972,1.6131,182.57,182.44,14.58216998]
["bitfinex-derivatives","SOLF0:USTF0",1734838976369,2.7408,182.55,182.44,16.17136998]
["bitfinex-derivatives","SOLF0:USTF0",1734838976574,1.6131,182.57,182.44,16.17136998]
["bitfinex-derivatives","SOLF0:USTF0",1734838976975,2.7409,182.54,182.49,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734838979481,3.42,182.56,182.41,14.58216998]
["bitfinex-derivatives","SOLF0:USTF0",1734838979799,14.58216998,182.54,182.38,14.58216998]
["bitfinex-derivatives","SOLF0:USTF0",1734838979974,14.58216998,182.54,182.41,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734838980170,14.58216998,182.51,182.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734838980376,6.8785,182.5,182.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734838980775,1.6473,182.49,182.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734838981985,14.58216998,182.48,182.34,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1734838982184,1.6473,182.49,182.35,14.58216998]
["bitfinex-derivatives","SOLF0:USTF0",1734838982185,16.22946998,182.49,182.35,14.58216998]
["bitfinex-derivatives","SOLF0:USTF0",1734838982381,1.6473,182.49,182.35,14.58216998]
["bitfinex-derivatives","SOLF0:USTF0",1734838983379,3.4585,182.5,182.38,14.58216998]
["bitfinex-derivatives","SOLF0:USTF0",1734838983584,3.4585,182.5,182.39,5.0338]
["bitfinex-derivatives","SOLF0:USTF0",1734838984494,6.1998,182.5,182.41,14.58216998]
["bitfinex-derivatives","SOLF0:USTF0",1734838984788,3.42,182.53,182.41,14.58216998]
["bitfinex-derivatives","SOLF0:USTF0",1734838984983,6.1609,182.53,182.47,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734838985191,3.42,182.53,182.47,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734838985579,3.42,182.55,182.44,18.00216998]
["bitfinex-derivatives","SOLF0:USTF0",1734838985788,3.42,182.55,182.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734838986693,2.7412,182.51,182.45,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734838987210,3.42,182.55,182.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734838987389,18.00216998,182.55,182.4,18.00216998]
["bitfinex-derivatives","SOLF0:USTF0",1734838987888,2.7411,182.51,182.46,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734838988787,3.42,182.55,182.46,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734838988989,3.42,182.55,182.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734838989390,2.7411,182.51,182.46,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734838993095,3.42,182.5,182.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734838993496,1.7029,182.49,182.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734838993794,1.7029,182.49,182.42,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734838994188,4.4443,182.49,182.44,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734838994494,4.4443,182.49,182.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734838995096,4.4443,182.49,182.44,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734838995288,1.7029,182.49,182.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734838995495,3.42,182.5,182.4,14.58216998]
["bitfinex-derivatives","SOLF0:USTF0",1734838995892,3.42,182.5,182.46,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734838996093,6.1613,182.5,182.46,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734838999491,2.7413,182.5,182.46,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734838999900,2.7411,182.51,182.47,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734839001699,2.7411,182.51,182.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734839001700,2.7409,182.52,182.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734839001900,1.6619,182.57,182.43,18.00216998]
["bitfinex-derivatives","SOLF0:USTF0",1734839002101,1.6619,182.57,182.46,14.58216998]
["bitfinex-derivatives","SOLF0:USTF0",1734839002602,3.4,182.56,182.44,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1734839002905,2.7408,182.53,182.47,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734839003103,3.4,182.56,182.47,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734839004403,2.741,182.52,182.47,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734839004706,3.4,182.56,182.44,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1734839005006,2.7407,182.53,182.44,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1734839005604,2.7407,182.53,182.48,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734839006403,3.4,182.56,182.43,14.58216998]
["bitfinex-derivatives","SOLF0:USTF0",1734839006605,2.7411,182.51,182.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734839007602,2.7411,182.51,182.47,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734839008500,12.48639361,182.56,182.43,9.08639361]
["bitfinex-derivatives","SOLF0:USTF0",1734839008706,9.08639361,182.53,182.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734839008906,1.7013,182.52,182.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734839009207,3.4,182.51,182.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734839009402,2.7416,182.48,182.44,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734839009703,3.4,182.51,182.43,9.08639361]
["bitfinex-derivatives","SOLF0:USTF0",1734839010507,2.7412,182.5,182.43,9.08639361]
["bitfinex-derivatives","SOLF0:USTF0",1734839010901,2.7412,182.5,182.45,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734839013606,3.4,182.51,182.43,9.08639361]
["bitfinex-derivatives","SOLF0:USTF0",1734839013909,2.7411,182.51,182.43,9.08639361]
["bitfinex-derivatives","SOLF0:USTF0",1734839014107,1.7013,182.52,182.43,9.08639361]
["bitfinex-derivatives","SOLF0:USTF0",1734839015512,4.4422,182.52,182.48,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734839016412,1.7013,182.52,182.43,9.08639361]
["bitfinex-derivatives","SOLF0:USTF0",1734839016609,1.7013,182.52,182.4,9.08639361]
["bitfinex-derivatives","SOLF0:USTF0",1734839016805,2.7415,182.48,182.41,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734839017005,3.4,182.5,182.41,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734839017710,2.7419,182.46,182.42,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734839019917,2.7413,182.5,182.43,9.08639361]
["bitfinex-derivatives","SOLF0:USTF0",1734839020112,1.7652,182.51,182.43,9.08639361]
["bitfinex-derivatives","SOLF0:USTF0",1734839021210,1.7652,182.51,182.4,9.08639361]
["bitfinex-derivatives","SOLF0:USTF0",1734839022117,1.7652,182.51,182.34,59.75970387]
["bitfinex-derivatives","SOLF0:USTF0",1734839022118,9.08639361,182.45,182.34,59.75970387]
["bitfinex-derivatives","SOLF0:USTF0",1734839022308,3.4,182.44,182.35,9.08639361]
["bitfinex-derivatives","SOLF0:USTF0",1734839022512,3.4,182.43,182.34,59.75970387]
["bitfinex-derivatives","SOLF0:USTF0",1734839022719,9.08639361,182.45,182.34,59.75970387]
["bitfinex-derivatives","SOLF0:USTF0",1734839022720,3.4,182.42,182.34,59.75970387]
["bitfinex-derivatives","SOLF0:USTF0",1734839023523,2.7426,182.41,182.36,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734839024420,3.4,182.42,182.32,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1734839024616,3.4,182.42,182.31,1.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734839024815,3.4,182.42,182.26,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734839025020,14.55563903,182.41,182.26,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734839025821,17.75053903,182.44,182.28,14.55563903]
["bitfinex-derivatives","SOLF0:USTF0",1734839026020,2.7428,182.39,182.28,14.55563903]
["bitfinex-derivatives","SOLF0:USTF0",1734839026323,6.1428,182.39,182.28,14.55563903]
["bitfinex-derivatives","SOLF0:USTF0",1734839026623,6.1427,182.4,182.28,14.55563903]
["bitfinex-derivatives","SOLF0:USTF0",1734839028914,6.1427,182.4,182.31,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734839029222,6.1427,182.4,182.31,14.55563903]
["bitfinex-derivatives","SOLF0:USTF0",1734839029923,2.7427,182.4,182.19,445.50164178]
["bitfinex-derivatives","SOLF0:USTF0",1734839030124,14.55563903,182.38,182.22,59.75970387]
["bitfinex-derivatives","SOLF0:USTF0",1734839030320,5.0965,182.37,182.22,59.75970387]
["bitfinex-derivatives","SOLF0:USTF0",1734839030525,2.7448,182.27,182.22,59.75970387]
["bitfinex-derivatives","SOLF0:USTF0",1734839031119,3.42,182.28,182.21,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734839031419,2.7449,182.26,182.21,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734839032722,3.42,182.28,182.24,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734839033226,14.55563903,182.35,182.24,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734839033422,3.4,182.34,182.24,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734839033822,2.744,182.31,182.24,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734839034020,3.4,182.34,182.24,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734839034521,2.7444,182.29,182.24,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734839035622,6.1439,182.32,182.26,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734839036526,3.4,182.32,182.19,1.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734839037223,3.4,182.32,182.17,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1734839037224,2.7447,182.27,182.21,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734839037426,3.4,182.26,182.21,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734839037626,3.4,182.26,182.22,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734839038824,3.4,182.26,182.17,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734839039025,3.4,182.26,182.23,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734839039228,2.7445,182.28,182.23,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734839039431,1.6835,182.3,182.17,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734839039432,3.4,182.27,182.21,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734839039829,3.4,182.3,182.17,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734839040032,3.4,182.3,182.25,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734839040331,3.4,182.3,182.2,14.55563903]
["bitfinex-derivatives","SOLF0:USTF0",1734839040527,3.4,182.3,182.25,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734839041221,6.1443,182.3,182.25,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734839044831,2.7449,182.26,182.21,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734839045236,2.7449,182.26,182.16,14.55563903]
["bitfinex-derivatives","SOLF0:USTF0",1734839045430,3.4,182.27,182.24,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734839045732,3.4,182.27,182.16,14.55563903]
["bitfinex-derivatives","SOLF0:USTF0",1734839046125,2.745,182.25,182.2,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734839046529,2.745,182.25,182.16,14.55563903]
["bitfinex-derivatives","SOLF0:USTF0",1734839046933,2.7451,182.24,182.16,14.55563903]
["bitfinex-derivatives","SOLF0:USTF0",1734839047735,2.7451,182.24,182.2,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734839047935,2.7448,182.26,182.16,14.55563903]
["bitfinex-derivatives","SOLF0:USTF0",1734839049333,2.7448,182.26,182.21,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734839049645,3.4,182.27,182.16,14.55563903]
["bitfinex-derivatives","SOLF0:USTF0",1734839049835,2.7451,182.24,182.16,14.55563903]
["bitfinex-derivatives","SOLF0:USTF0",1734839050036,3.4,182.27,182.16,14.55563903]
["bitfinex-derivatives","SOLF0:USTF0",1734839051541,3.4,182.27,182.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734839051743,3.4,182.27,182.14,17.78453903]
["bitfinex-derivatives","SOLF0:USTF0",1734839051940,3.4454,182.26,182.11,16.14933903]
["bitfinex-derivatives","SOLF0:USTF0",1734839052138,3.4454,182.26,182.16,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734839053339,3.4454,182.26,182.11,19.54933903]
["bitfinex-derivatives","SOLF0:USTF0",1734839054341,2.7454,182.23,182.18,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734839054654,2.7454,182.23,182.11,19.54933903]
["bitfinex-derivatives","SOLF0:USTF0",1734839054858,2.7454,182.23,182.16,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734839055148,2.7454,182.23,182.11,19.54933903]
["bitfinex-derivatives","SOLF0:USTF0",1734839056451,2.7456,182.21,182.11,19.54933903]
["bitfinex-derivatives","SOLF0:USTF0",1734839057252,2.7456,182.21,182.16,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734839057757,2.7457,182.2,182.16,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734839060756,1.7152,182.23,182.11,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1734839060952,2.7454,182.22,182.17,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734839061360,2.7454,182.22,182.18,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734839062255,7.8605,182.23,182.11,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1734839062651,7.8605,182.23,182.18,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734839062947,5.1152,182.23,182.13,14.55563903]
["bitfinex-derivatives","SOLF0:USTF0",1734839063146,2.7451,182.24,182.13,14.55563903]
["bitfinex-derivatives","SOLF0:USTF0",1734839064251,2.7451,182.24,182.16,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734839064448,2.7451,182.24,182.13,14.55563903]
["bitfinex-derivatives","SOLF0:USTF0",1734839065154,2.7451,182.24,182.2,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734839070053,3.4,182.25,182.1,59.75970387]
["bitfinex-derivatives","SOLF0:USTF0",1734839070254,3.4,182.25,182.12,9.11350374]
["bitfinex-derivatives","SOLF0:USTF0",1734839070660,2.7458,182.2,182.15,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734839074866,2.7459,182.19,182.15,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734839075964,3.4,182.25,182.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734839076271,9.11350374,182.23,182.09,10.70900374]
["bitfinex-derivatives","SOLF0:USTF0",1734839077667,9.11350374,182.2,182.09,10.70900374]
["bitfinex-derivatives","SOLF0:USTF0",1734839077869,9.11350374,182.2,182.1,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734839077870,6.7997,182.19,182.1,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734839078069,6.7997,182.19,182.09,10.70900374]
["bitfinex-derivatives","SOLF0:USTF0",1734839078469,6.7997,182.19,182.09,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1734839078670,6.7997,182.19,182.09,10.70900374]
["bitfinex-derivatives","SOLF0:USTF0",1734839079468,2.7463,182.16,182.12,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734839079867,6.7997,182.19,182.12,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734839080170,2.7463,182.17,182.12,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734839081064,2.7463,182.17,182.09,10.70900374]
["bitfinex-derivatives","SOLF0:USTF0",1734839081361,2.7463,182.17,182.13,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734839082066,2.746,182.18,182.14,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734839087468,9.11350374,182.24,182.1,9.11350374]
["bitfinex-derivatives","SOLF0:USTF0",1734839087669,2.7458,182.2,182.1,9.11350374]
["bitfinex-derivatives","SOLF0:USTF0",1734839089273,2.7458,182.2,182.16,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734839089873,150.81409976,182.33,182.16,9.11350374]
["bitfinex-derivatives","SOLF0:USTF0",1734839090174,62.11472812,182.3,182.19,9.11350374]
["bitfinex-derivatives","SOLF0:USTF0",1734839090373,62.11472812,182.3,182.19,12.51350374]
["bitfinex-derivatives","SOLF0:USTF0",1734839090980,2.7447,182.27,182.22,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734839092876,2.7447,182.27,182.19,12.51350374]
["bitfinex-derivatives","SOLF0:USTF0",1734839094583,2.7447,182.27,182.22,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734839094779,5.1031,182.3,182.19,12.51350374]
["bitfinex-derivatives","SOLF0:USTF0",1734839094978,9.11350374,182.29,182.18,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734839095782,2.7454,182.23,182.18,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734839097273,2.7454,182.23,182.19,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734839097480,3.38,182.25,182.19,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734839097687,2.7451,182.24,182.19,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734839098783,2.7449,182.26,182.22,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734839098982,12.49350374,182.29,182.19,9.11350374]
["bitfinex-derivatives","SOLF0:USTF0",1734839099684,2.7446,182.28,182.23,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734839099883,34.70700748,182.25,182.06,13.70375659]
["bitfinex-derivatives","SOLF0:USTF0",1734839100078,9.11350374,182.15,182.01,9.11350374]
["bitfinex-derivatives","SOLF0:USTF0",1734839100281,2.7468,182.13,182.05,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734839100483,2.7468,182.13,182.03,226.2055711]
["bitfinex-derivatives","SOLF0:USTF0",1734839100987,9.11350374,182.15,182.04,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734839101283,5.1517,182.16,182.04,9.11350374]
["bitfinex-derivatives","SOLF0:USTF0",1734839102082,5.1517,182.16,182.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734839102083,2.7465,182.15,182.03,17.97875503]
["bitfinex-derivatives","SOLF0:USTF0",1734839102985,5.1517,182.16,182.03,17.97875503]
["bitfinex-derivatives","SOLF0:USTF0",1734839104389,2.7471,182.11,182.04,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734839104783,14.59875503,182.09,181.98,59.75970387]
["bitfinex-derivatives","SOLF0:USTF0",1734839104989,8.5172,182.08,181.98,59.75970387]
["bitfinex-derivatives","SOLF0:USTF0",1734839105287,8.5172,182.08,181.97,59.75970387]
["bitfinex-derivatives","SOLF0:USTF0",1734839106182,8.5172,182.08,181.93,189.08797591]
["bitfinex-derivatives","SOLF0:USTF0",1734839106183,8.5172,182.08,181.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734839106683,2.7482,182.04,181.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734839106884,5.1172,182.08,181.95,14.59875503]
["bitfinex-derivatives","SOLF0:USTF0",1734839107085,3.4335,182.08,181.95,14.59875503]
["bitfinex-derivatives","SOLF0:USTF0",1734839107386,3.4,182.13,181.98,14.59875503]
["bitfinex-derivatives","SOLF0:USTF0",1734839107690,3.4,182.13,181.99,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1734839107886,3.4,182.13,181.99,8.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734839109288,3.4,182.13,181.99,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1734839109483,3.4,182.13,181.99,1.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734839109685,2.7474,182.09,182.03,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734839109885,3.4,182.08,181.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734839110083,8.5048,182.08,181.95,14.59875503]
["bitfinex-derivatives","SOLF0:USTF0",1734839110490,5.1217,182.08,181.95,14.59875503]
["bitfinex-derivatives","SOLF0:USTF0",1734839110787,3.4,182.12,181.98,14.59875503]
["bitfinex-derivatives","SOLF0:USTF0",1734839110986,3.4,182.12,181.99,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1734839111487,3.4,182.12,182.0,1.6805]
["bitfinex-derivatives","SOLF0:USTF0",1734839111986,8.5048,182.15,182.01,14.59875503]
["bitfinex-derivatives","SOLF0:USTF0",1734839112390,2.7468,182.13,182.06,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734839112787,8.5048,182.15,182.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734839113689,2.7468,182.13,182.08,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734839113890,2.7468,182.13,182.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734839113891,17.99875503,182.22,182.07,14.59875503]
["bitfinex-derivatives","SOLF0:USTF0",1734839114089,17.99875503,182.22,182.08,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1734839114293,2.7458,182.2,182.14,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734839114489,17.99875503,182.22,182.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734839114797,3.4,182.22,182.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734839115894,6.1455,182.22,182.16,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734839116096,6.1455,182.22,182.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734839116490,6.1455,182.22,182.17,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734839117995,1.6243,182.24,182.19,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734839120295,1.6243,182.24,182.2,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734839120795,1.6243,182.24,182.13,1.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734839120796,1.7675,182.26,182.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734839120999,2.7447,182.27,182.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734839121291,3.4,182.31,182.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734839121591,3.4,182.31,182.18,1.6696]
["bitfinex-derivatives","SOLF0:USTF0",1734839121792,3.4,182.31,182.18,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734839121991,21.37335503,182.32,182.18,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734839122392,2.7442,182.31,182.26,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734839122590,1.6194,182.32,182.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734839122897,1.611,182.33,182.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734839123989,4.3548,182.33,182.28,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734839124793,1.611,182.33,182.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734839125100,1.611,182.33,182.29,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734839125297,1.611,182.33,182.2,1.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734839125497,1.611,182.33,182.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734839125697,1.611,182.33,182.29,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734839127002,49.59427281,182.36,182.31,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734839127191,46.21427281,182.36,182.31,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734839127700,14.59875503,182.34,182.09,59.75970387]
["bitfinex-derivatives","SOLF0:USTF0",1734839127897,14.59875503,182.27,182.1,14.59875503]
["bitfinex-derivatives","SOLF0:USTF0",1734839128096,5.1184,182.26,182.1,14.59875503]
["bitfinex-derivatives","SOLF0:USTF0",1734839128297,6.8799,182.26,182.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734839128698,2.7457,182.21,182.16,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734839129002,6.8799,182.26,182.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734839129905,6.8799,182.26,182.17,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734839130100,6.8799,182.26,182.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734839131098,2.7455,182.22,182.16,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734839131303,2.7455,182.22,182.11,17.97875503]
["bitfinex-derivatives","SOLF0:USTF0",1734839131705,6.8799,182.26,182.11,14.59875503]
["bitfinex-derivatives","SOLF0:USTF0",1734839131906,6.8799,182.26,182.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734839131907,5.0208,182.25,182.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734839132301,5.0208,182.25,182.13,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734839133600,5.0208,182.25,182.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734839133798,2.7459,182.2,182.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734839134205,5.0208,182.25,182.11,14.59875503]
["bitfinex-derivatives","SOLF0:USTF0",1734839134409,2.7454,182.22,182.16,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734839136111,2.7456,182.21,182.16,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734839136309,3.38,182.24,182.08,1.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734839136511,3.38,182.24,182.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734839136512,17.97875503,182.24,182.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734839136713,17.97875503,182.24,182.08,1.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734839136909,14.59875503,182.21,182.09,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734839137615,2.7469,182.12,182.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734839137912,2.7469,182.12,182.04,14.59875503]
["bitfinex-derivatives","SOLF0:USTF0",1734839138110,2.7472,182.1,182.05,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1734839138320,14.59875503,182.1,181.97,59.75970387]
["bitfinex-derivatives","SOLF0:USTF0",1734839138510,1.6984,182.09,181.97,59.75970387]
["bitfinex-derivatives","SOLF0:USTF0",1734839138706,2.7483,182.03,181.98,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734839139006,2.7483,182.03,181.93,19.73405503]
["bitfinex-derivatives","SOLF0:USTF0",1734839139511,2.7483,182.03,181.97,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734839140917,3.38,182.06,181.93,28.88566934]
["bitfinex-derivatives","SOLF0:USTF0",1734839140918,27.13036934,182.06,181.93,28.88566934]
["bitfinex-derivatives","SOLF0:USTF0",1734839141120,3.4249,182.05,181.93,28.88566934]
["bitfinex-derivatives","SOLF0:USTF0",1734839141414,3.4249,182.05,181.93,1.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734839142214,3.4249,182.05,181.94,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734839142416,3.4249,182.05,181.9,23.75036934]
["bitfinex-derivatives","SOLF0:USTF0",1734839142814,23.75036934,182.03,181.9,23.75036934]
["bitfinex-derivatives","SOLF0:USTF0",1734839143417,2.7493,181.97,181.91,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734839144213,2.7495,181.96,181.89,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734839144418,1.6772,181.98,181.84,32.12696934]
["bitfinex-derivatives","SOLF0:USTF0",1734839145018,1.6772,181.98,181.84,28.74696934]
["bitfinex-derivatives","SOLF0:USTF0",1734839145218,1.6772,181.98,181.84,32.12696934]
["bitfinex-derivatives","SOLF0:USTF0",1734839145417,2.7498,181.93,181.87,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734839146418,1.6772,181.98,181.84,32.12696934]
["bitfinex-derivatives","SOLF0:USTF0",1734839146719,5.0572,181.98,181.84,32.12696934]
["bitfinex-derivatives","SOLF0:USTF0",1734839147419,2.7495,181.95,181.84,32.12696934]
["bitfinex-derivatives","SOLF0:USTF0",1734839147619,5.0572,181.98,181.84,32.12696934]
["bitfinex-derivatives","SOLF0:USTF0",1734839148419,2.7495,181.95,181.89,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734839148718,5.0572,181.98,181.84,32.12696934]
["bitfinex-derivatives","SOLF0:USTF0",1734839149113,5.0572,181.98,181.89,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734839149114,2.7494,181.96,181.89,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734839149515,3.38,181.97,181.87,23.75036934]
["bitfinex-derivatives","SOLF0:USTF0",1734839149719,3.38,181.98,181.87,23.75036934]
["bitfinex-derivatives","SOLF0:USTF0",1734839151521,2.7497,181.94,181.89,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734839152119,2.7495,181.96,181.9,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734839152622,3.38,181.98,181.88,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734839154425,2.7498,181.94,181.88,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734839154921,3.38,181.98,181.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734839155121,2.7496,181.95,181.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734839155724,3.38,181.97,181.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734839156213,2.7495,181.95,181.89,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734839157218,3.38,181.97,181.89,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734839157424,2.7496,181.94,181.89,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734839160023,3.38,181.97,181.84,4.9966]
["bitfinex-derivatives","SOLF0:USTF0",1734839160224,28.66296934,181.96,181.84,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1734839162126,2.7501,181.92,181.86,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734839162325,6.1301,181.92,181.86,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734839162620,3.38,181.92,181.86,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734839162827,3.38,181.92,181.84,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1734839163028,2.7497,181.94,181.84,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1734839164429,2.7497,181.94,181.89,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734839165022,6.0501,181.96,181.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734839165223,14.63444725,182.03,181.87,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839165427,5.0134,182.02,181.87,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839165731,2.7491,181.98,181.87,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839166524,1.6334,182.02,181.9,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839166829,3.326,182.06,181.96,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839167024,1.7173,182.06,181.96,18.01444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839167229,3.38,182.08,181.96,18.01444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839167531,3.38,182.08,181.97,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734839168428,6.1275,182.08,182.02,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734839170128,3.38,182.08,182.0,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734839170623,2.7478,182.07,182.02,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734839171534,6.1275,182.08,182.02,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734839172530,2.7477,182.07,182.02,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734839172726,3.38,182.08,182.01,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734839173123,2.7479,182.06,182.01,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734839173428,3.38,182.08,181.97,16.34914725]
["bitfinex-derivatives","SOLF0:USTF0",1734839173631,6.1275,182.08,181.97,16.34914725]
["bitfinex-derivatives","SOLF0:USTF0",1734839174127,6.1275,182.08,182.03,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734839174934,14.63444725,182.16,181.97,16.34914725]
["bitfinex-derivatives","SOLF0:USTF0",1734839174935,22.65436054,182.18,182.01,18.01444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839175130,5.0702,182.17,182.04,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839175329,2.7464,182.16,182.1,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734839175631,3.38,182.16,182.04,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839176033,2.7466,182.14,182.09,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734839176223,3.38,182.16,182.04,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839176729,2.7471,182.12,182.07,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734839176924,3.38,182.16,182.04,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839177123,2.7469,182.13,182.08,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734839177335,2.7469,182.13,182.04,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839178136,3.38,182.16,182.04,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839178338,2.747,182.12,182.07,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734839178536,3.38,182.16,182.07,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734839179938,18.01444725,182.16,181.98,21.47064725]
["bitfinex-derivatives","SOLF0:USTF0",1734839180139,14.63444725,182.13,181.98,16.32074725]
["bitfinex-derivatives","SOLF0:USTF0",1734839180340,2.7481,182.04,182.0,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734839180533,2.7481,182.04,181.98,1.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734839181636,2.7481,182.04,182.0,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734839184836,2.7481,182.04,181.94,1.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734839184837,3.38,182.03,181.93,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839185136,3.38,182.03,181.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734839186240,2.7489,182.0,181.95,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734839186440,3.38,182.03,181.9,19.75464725]
["bitfinex-derivatives","SOLF0:USTF0",1734839186739,3.38,182.03,181.91,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734839187441,2.7493,181.97,181.91,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734839187642,2.7493,181.97,181.9,1.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734839187643,3.38,181.98,181.87,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839187837,5.1521,181.97,181.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734839188736,2.7497,181.94,181.88,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734839188930,2.7497,181.94,181.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734839188931,5.1521,181.97,181.87,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839189933,7.9014,181.97,181.9,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734839190133,5.1521,181.97,181.87,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839190542,2.7498,181.94,181.88,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734839191443,5.1521,181.97,181.84,16.30034725]
["bitfinex-derivatives","SOLF0:USTF0",1734839191646,2.7498,181.93,181.87,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734839192242,1.7721,181.97,181.84,19.68034725]
["bitfinex-derivatives","SOLF0:USTF0",1734839192541,3.38,182.01,181.87,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839192741,2.7491,181.98,181.92,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734839192947,18.01444725,182.01,181.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734839194250,2.7497,181.94,181.88,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734839196845,2.7497,181.94,181.89,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734839198252,14.63444725,182.04,181.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734839198448,3.38,182.03,181.9,18.01444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839198648,2.7486,182.01,181.94,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734839198851,3.38,182.03,181.92,1.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734839199257,2.7486,182.02,181.95,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734839199449,3.38,182.04,181.92,1.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734839200351,2.7484,182.02,181.92,1.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734839200753,3.38,182.04,181.92,1.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734839200947,6.1282,182.04,181.98,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734839201251,3.38,182.04,181.98,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734839202655,3.38,182.04,181.96,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734839202855,1.6076,182.06,181.96,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734839203051,3.38,182.05,181.96,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734839204356,3.38,182.04,181.96,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734839204658,2.7486,182.01,181.96,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734839208860,2.7484,182.03,181.98,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734839210357,2.7484,182.03,181.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734839210560,1.6076,182.06,181.96,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839210762,14.63444725,182.13,181.96,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839210957,6.676,182.12,181.99,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839211155,6.676,182.12,182.0,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1734839211655,3.38,182.12,182.0,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1734839211861,1.621,182.15,182.05,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839212053,1.621,182.15,182.1,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734839212258,1.621,182.15,182.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734839212664,25.40056054,182.18,182.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734839212862,2.7462,182.18,182.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734839213062,3.38,182.2,182.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734839213359,2.7462,182.17,182.11,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734839214058,3.38,182.2,182.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734839214360,14.63444725,182.19,182.05,18.01444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839214857,14.63444725,182.19,182.07,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734839215364,2.7468,182.14,182.07,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734839215865,14.63444725,182.19,182.07,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734839216264,14.63444725,182.19,182.02,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839216567,14.63444725,182.19,182.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734839216768,2.7466,182.15,182.06,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734839216957,3.38,182.14,182.06,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734839217769,2.747,182.12,182.06,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734839218574,2.747,182.12,182.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734839218772,6.1266,182.14,182.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734839218972,3.38,182.17,182.05,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839219169,5.0447,182.21,182.12,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734839219375,2.746,182.19,182.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734839219771,5.0447,182.21,182.16,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734839220074,3.38,182.23,182.16,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734839220773,3.38,182.23,182.14,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734839220972,3.38,182.23,182.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734839221172,3.38,182.23,182.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734839221370,3.38,182.23,182.11,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734839221575,3.38,182.23,182.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734839222079,3.38,182.23,182.15,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734839222372,2.7459,182.19,182.14,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734839222577,3.38,182.23,182.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734839222880,14.63444725,182.22,181.96,59.75970387]
["bitfinex-derivatives","SOLF0:USTF0",1734839223078,2.7471,182.11,182.01,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839223273,3.36,182.11,182.01,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839223575,2.7472,182.1,182.04,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734839223770,3.36,182.11,182.01,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839223972,3.3362,182.15,182.04,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839224179,2.7462,182.17,182.12,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734839224370,1.7615,182.18,182.07,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839224573,1.6992,182.24,182.1,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839224772,3.36,182.23,182.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734839225171,14.63444725,182.22,182.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734839225371,3.36,182.23,182.05,1.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734839225372,14.63444725,182.19,182.05,1.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734839225575,14.63444725,182.16,182.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734839225772,2.7479,182.06,182.01,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839226074,3.36,182.08,181.99,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1734839226274,3.36,182.1,182.03,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734839226478,6.1071,182.11,182.01,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839226776,3.36,182.14,182.01,17.99444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839226978,6.1066,182.14,182.08,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734839227481,2.7468,182.13,182.08,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734839228675,3.36,182.14,182.04,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839229077,3.36,182.14,182.05,1.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734839229670,6.1068,182.14,182.08,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734839230075,2.7468,182.13,182.08,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734839231482,3.36,182.14,181.94,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839231483,14.63444725,182.09,181.94,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839231680,3.36,182.08,181.92,61.37840387]
["bitfinex-derivatives","SOLF0:USTF0",1734839231879,2.7486,182.01,181.95,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734839232282,2.7486,182.01,181.92,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1734839232582,3.36,182.02,181.92,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1734839233581,6.1086,182.02,181.92,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1734839235276,3.36,182.02,181.94,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839235484,2.7481,182.04,181.94,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839236575,2.7481,182.04,181.98,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734839236981,2.7481,182.04,181.94,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839236982,3.38,182.05,181.95,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734839237183,3.38,182.05,181.92,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1734839238378,2.7486,182.02,181.96,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734839238579,1.7692,182.04,181.92,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1734839240291,2.7485,182.02,181.97,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734839245691,1.7692,182.04,181.88,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839245890,14.63444725,182.03,181.88,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839246387,2.7495,181.95,181.9,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734839246590,3.36,181.96,181.85,17.99444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839247497,2.7498,181.93,181.88,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734839248289,2.7496,181.95,181.89,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734839248595,3.36,181.96,181.89,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734839249297,3.36,181.96,181.88,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734839250199,2.7496,181.95,181.85,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839250400,3.36,181.96,181.85,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839250700,2.7498,181.93,181.85,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839251300,60.41162812,182.11,181.91,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839251599,4.9452,182.09,181.95,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839252100,14.63444725,182.08,181.92,23.03054725]
["bitfinex-derivatives","SOLF0:USTF0",1734839252301,14.63444725,182.08,181.97,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734839253903,14.63444725,182.08,181.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734839254102,14.63444725,182.08,181.96,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734839254300,14.63444725,182.08,181.92,16.30924725]
["bitfinex-derivatives","SOLF0:USTF0",1734839254804,2.7489,182.0,181.94,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734839255000,6.1089,182.0,181.94,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734839255325,3.36,182.0,181.92,17.38424725]
["bitfinex-derivatives","SOLF0:USTF0",1734839255519,3.36,182.0,181.92,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734839255727,3.36,182.0,181.89,17.99444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839256418,2.7491,181.98,181.93,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734839259929,1.6225,181.99,181.95,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734839260424,4.3714,181.99,181.92,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734839260721,4.3714,181.99,181.89,17.99444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839262012,2.7487,182.01,181.92,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839262219,6.1087,182.01,181.92,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839262413,1.6264,182.04,181.92,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839262614,3.2478,182.09,181.95,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839262813,3.36,182.08,181.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734839263016,3.36,182.08,182.03,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734839263216,3.36,182.08,181.98,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839263928,2.7478,182.06,182.02,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734839264312,3.2573,182.09,181.98,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839264916,3.36,182.08,181.98,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839265717,6.6173,182.09,181.98,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839266421,2.7475,182.08,182.03,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734839268218,22.65436054,182.17,182.04,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839268418,23.75223615,182.17,182.04,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839269426,2.7465,182.15,182.1,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734839269722,1.09787561,182.17,182.07,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839269923,1.09787561,182.17,182.07,17.99444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839270927,3.84407561,182.17,182.1,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734839271225,1.09787561,182.17,182.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734839273017,1.09787561,182.17,182.07,17.99444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839273926,1.09787561,182.17,182.12,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734839274228,1.09787561,182.17,182.07,17.99444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839275425,2.7463,182.16,182.11,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734839276128,2.7468,182.13,182.03,5.1453]
["bitfinex-derivatives","SOLF0:USTF0",1734839276327,3.36,182.15,182.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734839277429,2.7468,182.13,182.08,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734839278933,3.36,182.15,182.1,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734839279231,3.36,182.15,182.05,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839279434,3.36,182.15,182.1,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734839279634,2.7463,182.16,182.1,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734839280135,2.7463,182.16,182.11,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734839280724,2.7466,182.15,182.1,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734839280928,1.09787561,182.17,182.05,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839281229,1.09787561,182.17,182.08,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734839282227,2.7469,182.13,182.08,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734839283233,1.09787561,182.17,182.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734839283429,2.7469,182.13,182.07,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734839284129,2.7469,182.13,182.08,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734839284334,3.36,182.13,181.92,62.6399]
["bitfinex-derivatives","SOLF0:USTF0",1734839284527,3.36,182.13,181.99,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839284730,2.80737702,182.12,182.02,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734839285230,2.7476,182.08,182.02,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734839285427,2.7476,182.08,182.03,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734839285633,1.09823732,182.11,181.99,17.99444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839285832,2.7474,182.09,181.99,17.99444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839286535,2.7475,182.08,182.03,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734839287034,1.09823732,182.11,182.03,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734839287236,2.7477,182.07,182.03,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734839287528,2.7477,182.07,182.02,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734839287834,1.09823732,182.11,181.99,17.99444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839288031,1.09823732,182.11,182.02,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839288232,1.09823732,182.11,182.07,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734839288531,3.84533732,182.11,182.07,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734839289329,1.09823732,182.11,182.07,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734839290228,1.09823732,182.11,182.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734839290438,1.09823732,182.11,182.05,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839291130,1.09823732,182.11,182.1,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734839291732,15.73268457,182.11,181.95,60.33993199]
["bitfinex-derivatives","SOLF0:USTF0",1734839291932,3.2785,182.1,181.95,76.61177924]
["bitfinex-derivatives","SOLF0:USTF0",1734839292233,14.63444725,182.08,181.95,61.97733199]
["bitfinex-derivatives","SOLF0:USTF0",1734839292432,3.36,182.07,181.95,60.33993199]
["bitfinex-derivatives","SOLF0:USTF0",1734839292940,2.7487,182.01,181.95,60.33993199]
["bitfinex-derivatives","SOLF0:USTF0",1734839293234,2.7487,182.01,181.93,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1734839293429,2.7487,182.01,181.96,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734839293933,3.36,182.07,181.93,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1734839294136,1.09853894,182.06,181.94,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734839294337,1.09853894,182.06,181.93,1.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734839294635,1.09853894,182.06,181.93,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1734839294636,2.749,181.99,181.93,4.4375]
["bitfinex-derivatives","SOLF0:USTF0",1734839295442,2.7491,181.98,181.89,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839295640,3.36,182.0,181.89,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839295842,3.36,182.0,181.88,1.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734839296137,3.36,182.0,181.89,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734839296336,3.36,182.0,181.88,1.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734839296732,3.36,182.0,181.88,4.4896]
["bitfinex-derivatives","SOLF0:USTF0",1734839297742,14.63444725,181.99,181.82,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839298047,2.7504,181.89,181.82,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839298838,3.36,181.91,181.82,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839299344,3.36,181.91,181.79,20.86214725]
["bitfinex-derivatives","SOLF0:USTF0",1734839299540,1.694,181.9,181.79,17.38624725]
["bitfinex-derivatives","SOLF0:USTF0",1734839299848,2.751,181.86,181.79,17.38624725]
["bitfinex-derivatives","SOLF0:USTF0",1734839300144,6.111,181.86,181.79,17.38624725]
["bitfinex-derivatives","SOLF0:USTF0",1734839300742,3.36,181.86,181.79,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839301448,3.36,181.86,181.81,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734839301838,3.36,181.86,181.79,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839303649,3.36,181.86,181.76,17.99444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839304949,6.1109,181.86,181.79,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734839305142,6.1109,181.86,181.76,17.99444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839306553,6.1109,181.86,181.81,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734839306949,3.36,181.86,181.81,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734839307447,3.36,181.86,181.76,17.99444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839307748,3.36,181.93,181.79,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839308049,2.7506,181.88,181.82,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734839308250,3.36,181.88,181.79,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839309351,6.1106,181.88,181.82,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734839309648,1.09938434,181.92,181.82,17.99444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839309950,1.09938434,181.92,181.83,1.6588]
["bitfinex-derivatives","SOLF0:USTF0",1734839310448,3.84928434,181.92,181.83,1.6588]
["bitfinex-derivatives","SOLF0:USTF0",1734839310945,2.7501,181.91,181.86,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734839311148,1.09938434,181.92,181.79,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839311552,2.7508,181.87,181.82,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734839311852,6.1108,181.87,181.82,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734839312250,3.36,181.87,181.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734839313154,2.751,181.86,181.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734839313346,3.36,181.87,181.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734839313552,2.7508,181.86,181.81,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734839314452,2.7508,181.86,181.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734839315049,2.7508,181.86,181.76,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839315255,2.7508,181.86,181.8,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734839315457,3.36,181.87,181.75,1.6667]
["bitfinex-derivatives","SOLF0:USTF0",1734839315646,4.9721,181.86,181.75,1.6667]
["bitfinex-derivatives","SOLF0:USTF0",1734839315851,4.9721,181.86,181.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734839316458,4.9721,181.86,181.73,1.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734839316956,4.9721,181.86,181.78,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734839318258,4.9721,181.86,181.73,16.36454725]
["bitfinex-derivatives","SOLF0:USTF0",1734839318459,6.07184705,181.86,181.76,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734839319256,6.07184705,181.86,181.7,17.99444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839319463,14.63444725,181.84,181.7,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839319963,2.7522,181.77,181.72,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734839323564,3.36,181.78,181.72,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734839323765,2.7524,181.76,181.72,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734839324459,2.7526,181.75,181.7,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734839324659,3.36,181.78,181.63,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839324861,5.0345,181.77,181.63,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839326166,5.0345,181.77,181.66,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839326369,5.0345,181.77,181.66,17.99444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839326568,5.0345,181.77,181.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734839326764,5.0345,181.77,181.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734839326970,5.0345,181.77,181.62,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839327369,14.63444725,181.75,181.61,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1734839327875,2.7531,181.71,181.62,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734839328065,3.36,181.7,181.62,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734839328470,2.7537,181.67,181.62,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734839328675,3.36,181.7,181.59,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839329175,2.7537,181.67,181.59,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839329577,3.36,181.7,181.63,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734839329866,3.36,181.7,181.58,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1734839329867,5.0345,181.77,181.62,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839330073,5.0345,181.77,181.7,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734839330266,2.7528,181.73,181.65,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839330463,5.0345,181.77,181.65,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839330663,5.0345,181.77,181.67,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734839330863,2.7528,181.74,181.65,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839331071,3.36,181.73,181.68,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734839331270,5.0345,181.77,181.63,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1734839331465,5.0345,181.77,181.63,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839332477,14.63444725,181.81,181.63,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839332680,3.34,181.8,181.66,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839332880,2.7523,181.77,181.71,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734839334078,3.34,181.8,181.71,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734839334278,3.34,181.8,181.69,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734839334478,3.34,181.79,181.67,4.9799]
["bitfinex-derivatives","SOLF0:USTF0",1734839334877,2.7521,181.78,181.67,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1734839335071,5.215,181.83,181.67,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1734839335377,3.34,181.81,181.67,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1734839335579,3.34,181.81,181.71,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734839335580,2.7519,181.79,181.71,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734839335879,5.215,181.83,181.69,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839335880,3.34,181.82,181.69,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839336069,3.34,181.82,181.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734839336272,5.215,181.83,181.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734839336475,1.7281,181.83,181.72,17.97444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839336678,3.34,181.84,181.73,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1734839337480,2.7514,181.82,181.77,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734839337680,3.34,181.84,181.73,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1734839338083,6.0913,181.84,181.78,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734839338280,3.34,181.84,181.78,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734839338479,3.34,181.84,181.73,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1734839338680,3.34,181.84,181.68,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839338984,4.9841,181.83,181.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734839340473,2.752,181.78,181.73,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734839340679,4.9841,181.83,181.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734839340876,3.34,181.82,181.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734839341285,2.7521,181.78,181.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734839341474,3.34,181.82,181.68,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839342587,4.9841,181.83,181.68,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839342781,3.34,181.82,181.68,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839344183,2.753,181.72,181.68,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734839344378,3.34,181.75,181.68,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734839344778,6.0925,181.75,181.7,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734839344982,3.34,181.78,181.67,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1734839345389,2.7524,181.76,181.71,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734839345683,3.34,181.78,181.71,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734839345987,2.7524,181.76,181.71,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734839347287,6.0922,181.78,181.72,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734839348187,3.34,181.78,181.72,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734839348383,2.7522,181.77,181.72,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734839348586,3.34,181.78,181.67,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1734839348983,2.7527,181.74,181.67,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1734839349179,2.7527,181.74,181.69,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734839349790,2.7527,181.74,181.7,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734839350384,2.7529,181.73,181.67,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1734839350580,3.34,181.78,181.67,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1734839350780,3.34,181.78,181.63,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734839350986,2.7534,181.69,181.65,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734839351188,2.7534,181.69,181.63,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1734839352389,14.63444725,181.71,181.56,60.33993199]
["bitfinex-derivatives","SOLF0:USTF0",1734839352592,5.0326,181.68,181.56,60.33993199]
["bitfinex-derivatives","SOLF0:USTF0",1734839352789,3.34,181.67,181.54,122.75988956]
["bitfinex-derivatives","SOLF0:USTF0",1734839352993,3.34,181.67,181.56,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734839353384,14.63444725,181.63,181.54,60.33993199]
["bitfinex-derivatives","SOLF0:USTF0",1734839353590,3.34,181.62,181.54,60.33993199]
["bitfinex-derivatives","SOLF0:USTF0",1734839353791,14.63444725,181.6,181.54,60.33993199]
["bitfinex-derivatives","SOLF0:USTF0",1734839353984,1.6246,181.59,181.54,60.33993199]
["bitfinex-derivatives","SOLF0:USTF0",1734839354392,1.6246,181.59,181.46,30.36596539]
["bitfinex-derivatives","SOLF0:USTF0",1734839354393,2.7555,181.55,181.47,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734839354590,3.34,181.54,181.46,61.97803199]
["bitfinex-derivatives","SOLF0:USTF0",1734839355484,2.7554,181.57,181.49,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734839355693,3.34,181.56,181.46,76.61247924]
["bitfinex-derivatives","SOLF0:USTF0",1734839355892,3.34,181.56,181.46,16.27254725]
["bitfinex-derivatives","SOLF0:USTF0",1734839356091,5.0247,181.59,181.52,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734839356289,3.34,181.59,181.49,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839357384,3.34,181.59,181.51,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734839357385,2.7552,181.57,181.51,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734839357593,3.34,181.59,181.46,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1734839357796,3.34,181.59,181.46,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1734839357991,5.068,181.58,181.46,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1734839358191,2.7556,181.55,181.47,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734839358388,3.36,181.57,181.46,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1734839358792,2.7555,181.55,181.49,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734839359288,2.7555,181.55,181.46,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1734839359493,2.7555,181.55,181.49,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734839360002,3.36,181.57,181.46,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1734839360199,2.7558,181.53,181.48,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734839361198,2.7558,181.53,181.47,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734839363799,2.7558,181.53,181.48,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734839365897,2.7562,181.51,181.46,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734839366304,3.34,181.52,181.41,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839367393,3.34,181.52,181.42,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734839368104,2.7564,181.49,181.42,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734839368402,5.1717,181.51,181.42,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734839368897,5.1717,181.51,181.38,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839370002,5.1717,181.51,181.42,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734839370408,2.7568,181.47,181.42,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734839370598,3.34,181.46,181.36,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1734839370798,3.34,181.45,181.36,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1734839371098,2.7576,181.42,181.33,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1734839371303,2.7576,181.42,181.37,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734839371497,2.7576,181.42,181.33,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1734839372302,2.7576,181.42,181.37,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734839375001,2.7574,181.43,181.33,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1734839375200,3.34,181.48,181.35,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839375404,3.34,181.48,181.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734839375606,2.7568,181.47,181.42,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734839375810,3.34,181.48,181.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734839376501,2.7569,181.46,181.39,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734839376706,3.34,181.48,181.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734839376907,3.34,181.48,181.36,4.9913]
["bitfinex-derivatives","SOLF0:USTF0",1734839377504,2.7568,181.47,181.36,4.9913]
["bitfinex-derivatives","SOLF0:USTF0",1734839378407,2.7568,181.47,181.42,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734839379203,2.7576,181.42,181.37,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734839379604,2.7576,181.42,181.32,19.70324725]
["bitfinex-derivatives","SOLF0:USTF0",1734839380506,3.34,181.43,181.32,19.70324725]
["bitfinex-derivatives","SOLF0:USTF0",1734839380507,2.7578,181.4,181.32,19.70324725]
["bitfinex-derivatives","SOLF0:USTF0",1734839381411,2.7578,181.4,181.36,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734839381807,2.758,181.39,181.32,19.70324725]
["bitfinex-derivatives","SOLF0:USTF0",1734839382211,3.34,181.43,181.35,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734839382607,2.758,181.39,181.35,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734839382804,3.34,181.43,181.32,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734839383008,5.1707,181.42,181.31,2.32989049]
["bitfinex-derivatives","SOLF0:USTF0",1734839383307,2.7582,181.38,181.31,2.32989049]
["bitfinex-derivatives","SOLF0:USTF0",1734839383611,6.0982,181.38,181.31,2.32989049]
["bitfinex-derivatives","SOLF0:USTF0",1734839383914,6.0982,181.38,181.29,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839385010,2.7583,181.37,181.29,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839385406,2.7583,181.37,181.33,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734839385808,3.34,181.38,181.29,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839386113,5.1707,181.42,181.29,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839386318,3.34,181.41,181.29,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839386711,2.7577,181.41,181.36,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734839386912,8.5107,181.42,181.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734839387307,2.7577,181.41,181.34,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734839387510,2.7577,181.41,181.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734839387711,8.5107,181.42,181.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734839388319,2.7578,181.4,181.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734839388819,2.7578,181.4,181.35,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734839389620,8.5107,181.42,181.35,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734839389820,2.758,181.39,181.35,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734839390720,2.758,181.39,181.34,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734839391216,2.7582,181.38,181.34,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734839391420,3.34,181.37,181.32,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734839391624,3.34,181.36,181.32,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734839391924,2.7584,181.37,181.32,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734839392123,6.0984,181.37,181.32,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734839393326,3.34,181.37,181.26,17.94254725]
["bitfinex-derivatives","SOLF0:USTF0",1734839393525,2.7585,181.36,181.31,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734839394123,2.7585,181.36,181.32,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734839394323,6.0983,181.37,181.32,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734839394626,6.0983,181.37,181.33,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734839394827,3.34,181.37,181.26,21.28254725]
["bitfinex-derivatives","SOLF0:USTF0",1734839396124,5.1707,181.42,181.32,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839396524,5.1707,181.42,181.39,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734839396826,1.7761,181.42,181.32,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839397024,3.34,181.45,181.35,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839397225,14.63444725,181.49,181.35,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839397426,3.34,181.48,181.35,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839397729,2.7571,181.45,181.38,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734839397919,2.7571,181.45,181.35,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839398628,3.34,181.48,181.32,16.33834725]
["bitfinex-derivatives","SOLF0:USTF0",1734839398929,14.63444725,181.46,181.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734839399129,2.7577,181.41,181.36,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734839399325,3.34,181.41,181.32,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839401129,3.34,181.41,181.38,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734839401629,3.34,181.41,181.32,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839402238,3.34,181.41,181.37,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734839402741,3.34,181.41,181.26,78.28247924]
["bitfinex-derivatives","SOLF0:USTF0",1734839402742,71.97444725,181.4,181.26,60.33993199]
["bitfinex-derivatives","SOLF0:USTF0",1734839402933,14.63444725,181.35,181.26,60.33993199]
["bitfinex-derivatives","SOLF0:USTF0",1734839403134,14.63444725,181.32,181.27,60.33993199]
["bitfinex-derivatives","SOLF0:USTF0",1734839403334,2.7596,181.28,181.27,55.00213199]
["bitfinex-derivatives","SOLF0:USTF0",1734839403639,3.34,181.31,181.27,55.00213199]
["bitfinex-derivatives","SOLF0:USTF0",1734839403840,1.7262,181.34,181.27,55.00213199]
["bitfinex-derivatives","SOLF0:USTF0",1734839403841,3.34,181.3,181.27,55.00213199]
["bitfinex-derivatives","SOLF0:USTF0",1734839404937,3.34,181.3,181.25,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734839407338,3.34,181.3,181.28,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734839407539,3.34,181.32,181.22,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839407736,3.34,181.32,181.23,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1734839408041,1.7262,181.34,181.23,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1734839408239,3.34,181.33,181.23,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1734839408537,3.34,181.33,181.3,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734839408738,3.34,181.33,181.23,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1734839409842,3.34,181.33,181.28,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734839410134,3.34,181.33,181.23,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1734839410340,1.7157,181.37,181.32,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734839410538,3.34,181.37,181.25,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839410734,3.34,181.37,181.26,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1734839411138,3.34,181.37,181.29,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734839411338,3.34,181.37,181.26,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1734839412343,2.7589,181.33,181.26,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1734839414537,3.34,181.33,181.28,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734839414947,3.34,181.36,181.26,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1734839415141,3.34,181.36,181.29,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734839415142,6.0984,181.36,181.29,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734839415342,6.0984,181.36,181.26,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1734839415543,16.29424725,181.41,181.26,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1734839415745,6.706,181.42,181.28,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839415943,6.706,181.42,181.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734839416242,4.9903,181.42,181.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734839416546,3.34,181.42,181.37,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734839416937,14.63444725,181.44,181.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734839417141,6.0972,181.44,181.31,14.63444725]
["bitfinex-derivatives","SOLF0:USTF0",1734839417341,6.0972,181.44,181.32,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1734839417944,3.34,181.44,181.32,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1734839418738,3.34,181.44,181.4,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734839418943,16.29654725,181.47,181.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734839419139,3.34,181.48,181.36,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1734839419342,3.34,181.48,181.44,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734839421444,3.34,181.48,181.46,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734839421645,23.899374,181.51,181.46,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734839421852,27.239374,181.54,181.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734839422054,2.756,181.53,181.47,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734839422353,1.10174626,181.53,181.41,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1734839423152,1.10174626,181.53,181.49,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734839423353,1.10174626,181.53,181.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734839423549,1.10174626,181.53,181.46,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1734839423946,1.10174626,181.53,181.51,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734839424755,1.10174626,181.53,181.41,30.682474]
["bitfinex-derivatives","SOLF0:USTF0",1734839425052,1.10174626,181.53,181.42,1.753]
["bitfinex-derivatives","SOLF0:USTF0",1734839425254,3.85754626,181.53,181.47,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734839425454,1.10174626,181.53,181.42,1.753]
["bitfinex-derivatives","SOLF0:USTF0",1734839425955,3.85764626,181.53,181.42,1.753]
["bitfinex-derivatives","SOLF0:USTF0",1734839426256,1.10174626,181.53,181.42,1.753]
["bitfinex-derivatives","SOLF0:USTF0",1734839426450,1.10174626,181.53,181.42,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1734839426956,2.7569,181.46,181.4,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734839427154,3.34,181.47,181.4,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734839427352,3.34,181.47,181.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734839428462,6.564,181.5,181.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734839430363,2.7566,181.48,181.4,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734839430558,23.899374,181.48,181.36,1.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734839430956,2.7569,181.46,181.36,1.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734839431157,3.34,181.45,181.36,1.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734839431662,3.34,181.45,181.4,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734839432058,3.34,181.45,181.36,1.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734839432767,3.34,181.45,181.4,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734839433166,1.6201,181.49,181.36,1.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734839433369,1.6201,181.49,181.44,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734839433370,3.34,181.48,181.44,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734839434867,6.0965,181.49,181.44,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734839435070,3.34,181.49,181.36,1.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734839435263,2.7569,181.46,181.4,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734839435564,3.34,181.49,181.4,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734839435764,5.0768,181.49,181.4,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734839436560,2.7571,181.45,181.4,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734839436765,3.34,181.44,181.4,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734839437466,2.7571,181.45,181.4,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734839438264,3.34,181.46,181.42,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734839438460,3.34,181.46,181.36,1.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734839438662,3.34,181.46,181.36,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1734839438863,2.7572,181.44,181.39,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734839439466,27.239374,181.46,181.29,23.899374]
["bitfinex-derivatives","SOLF0:USTF0",1734839439969,2.7577,181.41,181.34,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734839440270,3.34,181.4,181.29,14.71787605]
["bitfinex-derivatives","SOLF0:USTF0",1734839441072,3.34,181.4,181.35,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734839441469,3.34,181.4,181.29,14.71787605]
["bitfinex-derivatives","SOLF0:USTF0",1734839441769,2.7582,181.38,181.29,14.71787605]
["bitfinex-derivatives","SOLF0:USTF0",1734839442470,2.7582,181.38,181.33,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734839442768,3.34,181.4,181.33,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734839442970,2.758,181.39,181.34,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734839444366,2.7582,181.38,181.32,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734839444572,3.34,181.4,181.29,14.71787605]
["bitfinex-derivatives","SOLF0:USTF0",1734839444770,3.34,181.4,181.27,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1734839444972,2.7583,181.37,181.31,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734839445272,2.7583,181.37,181.27,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1734839446473,3.34,181.4,181.27,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1734839447274,2.7585,181.36,181.31,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734839447469,3.34,181.35,181.31,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734839447673,3.34,181.35,181.29,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734839447674,2.7587,181.34,181.29,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734839448275,2.7587,181.34,181.3,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734839449075,6.0986,181.35,181.3,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734839449575,5.117,181.41,181.27,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1734839449867,14.71787605,181.45,181.29,14.71787605]
["bitfinex-derivatives","SOLF0:USTF0",1734839450071,3.34,181.45,181.32,14.71787605]
["bitfinex-derivatives","SOLF0:USTF0",1734839450370,3.34,181.45,181.36,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734839450371,6.0972,181.45,181.36,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734839450574,2.7572,181.45,181.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734839450775,3.34,181.44,181.34,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1734839450972,6.0972,181.44,181.34,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1734839451676,2.7574,181.43,181.38,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734839452068,3.34,181.44,181.34,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1734839452274,3.34,181.44,181.37,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734839452772,3.34,181.44,181.36,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734839454578,2.7578,181.41,181.36,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734839458071,2.758,181.39,181.34,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734839458277,6.098,181.39,181.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734839458676,6.098,181.39,181.34,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734839460177,6.098,181.39,181.35,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734839460886,3.3246,181.46,181.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734839461080,3.34,181.45,181.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734839461277,3.34,181.44,181.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734839461482,3.34,181.43,181.39,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734839462080,2.7572,181.44,181.39,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734839462281,3.34,181.46,181.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734839462476,3.34,181.46,181.37,1.6618]
["bitfinex-derivatives","SOLF0:USTF0",1734839463978,3.4536,181.51,181.39,23.91247401]
["bitfinex-derivatives","SOLF0:USTF0",1734839464176,3.4536,181.51,181.37,1.6618]
["bitfinex-derivatives","SOLF0:USTF0",1734839464177,3.34,181.52,181.42,23.91247401]
["bitfinex-derivatives","SOLF0:USTF0",1734839464381,1.10174626,181.53,181.42,27.25247401]
["bitfinex-derivatives","SOLF0:USTF0",1734839464583,1.10174626,181.53,181.46,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734839464782,1.10174626,181.53,181.43,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1734839465184,1.10174626,181.53,181.45,23.91247401]
["bitfinex-derivatives","SOLF0:USTF0",1734839465384,1.10174626,181.53,181.46,1.6618]
["bitfinex-derivatives","SOLF0:USTF0",1734839466188,3.32,181.61,181.51,23.91247401]
["bitfinex-derivatives","SOLF0:USTF0",1734839466487,3.32,181.61,181.57,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734839469083,3.4942,181.65,181.52,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1734839469289,3.32,181.65,181.54,23.91247401]
["bitfinex-derivatives","SOLF0:USTF0",1734839470192,3.32,181.65,181.6,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734839471394,3.32,181.65,181.52,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1734839471395,3.32,181.65,181.55,1.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734839472089,2.7542,181.64,181.57,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734839472295,1.7239,181.7,181.55,1.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734839472486,3.32,181.69,181.55,1.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734839472691,2.7537,181.68,181.56,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1734839472893,3.32,181.67,181.56,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1734839473299,2.7537,181.68,181.56,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1734839473493,3.32,181.67,181.56,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1734839473994,4.4773,181.7,181.56,16.33146623]
["bitfinex-derivatives","SOLF0:USTF0",1734839474198,3.3533,181.72,181.59,14.67446623]
["bitfinex-derivatives","SOLF0:USTF0",1734839474396,3.32,181.74,181.67,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734839474591,3.32,181.74,181.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734839474996,3.32,181.74,181.69,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734839475198,2.7526,181.75,181.69,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734839475400,6.0726,181.75,181.69,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734839475703,3.32,181.74,181.69,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734839475902,3.32,181.74,181.64,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734839476201,3.32,181.74,181.64,27.08981568]
["bitfinex-derivatives","SOLF0:USTF0",1734839476795,3.32,181.74,181.64,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734839477002,6.0728,181.74,181.67,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734839477301,6.0728,181.74,181.64,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734839477697,6.0728,181.74,181.67,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734839478003,3.32,181.74,181.67,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734839478201,2.7528,181.73,181.67,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734839478693,2.7532,181.71,181.64,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734839478902,3.32,181.74,181.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734839479401,6.0727,181.74,181.66,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734839479597,3.32,181.73,181.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734839480501,2.753,181.72,181.66,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734839480698,3.32,181.73,181.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734839480899,6.0729,181.73,181.66,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734839481099,3.32,181.73,181.66,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734839482192,3.32,181.73,181.61,25.52321568]
["bitfinex-derivatives","SOLF0:USTF0",1734839482193,2.7531,181.71,181.64,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734839482800,2.7531,181.71,181.66,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734839483801,2.7531,181.71,181.65,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734839484003,3.32,181.73,181.61,1.699]
["bitfinex-derivatives","SOLF0:USTF0",1734839484203,6.0729,181.73,181.61,25.52321568]
["bitfinex-derivatives","SOLF0:USTF0",1734839484504,3.32,181.73,181.68,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734839485397,3.32,181.74,181.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734839485598,3.3675,181.78,181.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734839485804,3.32,181.77,181.65,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1734839486106,27.14421568,181.77,181.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734839486307,6.0723,181.77,181.71,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734839486508,6.0723,181.77,181.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734839487004,1.6176,181.79,181.67,23.82421568]
["bitfinex-derivatives","SOLF0:USTF0",1734839487199,3.32,181.78,181.68,1.6678]
["bitfinex-derivatives","SOLF0:USTF0",1734839487397,23.82421568,181.83,181.7,23.82421568]
["bitfinex-derivatives","SOLF0:USTF0",1734839487601,3.32,181.81,181.7,27.14421568]
["bitfinex-derivatives","SOLF0:USTF0",1734839487906,3.32,181.81,181.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734839488111,2.7523,181.77,181.72,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734839488406,3.32,181.81,181.69,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1734839488606,64.15130695,181.82,181.7,23.82421568]
["bitfinex-derivatives","SOLF0:USTF0",1734839488805,64.15130695,181.82,181.69,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1734839489408,2.7521,181.78,181.72,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734839489710,3.32,181.78,181.69,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1734839490104,3.32,181.78,181.75,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734839490507,3.32,181.81,181.77,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734839490709,1.6066,181.84,181.73,23.82421568]
["bitfinex-derivatives","SOLF0:USTF0",1734839490912,6.6904,181.85,181.73,23.82421568]
["bitfinex-derivatives","SOLF0:USTF0",1734839491304,3.32,181.85,181.8,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734839492610,3.32,181.86,181.82,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734839494411,6.0708,181.86,181.82,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734839495411,6.0707,181.87,181.82,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734839497111,6.0707,181.87,181.76,14.64350034]
["bitfinex-derivatives","SOLF0:USTF0",1734839497413,3.32,181.89,181.77,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1734839497615,14.64350034,181.95,181.78,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1734839497816,3.32,181.94,181.78,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1734839498012,2.7502,181.91,181.85,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734839498217,2.7502,181.91,181.78,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1734839498416,2.7504,181.89,181.78,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1734839498618,6.0704,181.89,181.78,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1734839498915,6.0704,181.89,181.79,14.64350034]
["bitfinex-derivatives","SOLF0:USTF0",1734839499517,6.0704,181.89,181.82,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734839499707,2.7504,181.89,181.79,14.64350034]
["bitfinex-derivatives","SOLF0:USTF0",1734839500110,3.32,181.94,181.88,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734839500315,5.0533,181.96,181.82,17.96350034]
["bitfinex-derivatives","SOLF0:USTF0",1734839500519,11.1226,181.96,181.85,14.64350034]
["bitfinex-derivatives","SOLF0:USTF0",1734839501015,3.32,181.96,181.85,14.64350034]
["bitfinex-derivatives","SOLF0:USTF0",1734839501218,1.7427,182.0,181.88,14.64350034]
["bitfinex-derivatives","SOLF0:USTF0",1734839501422,5.0627,182.0,181.92,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734839502422,2.749,181.99,181.93,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734839502822,5.0627,182.0,181.93,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734839503117,6.0688,182.0,181.94,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734839503323,3.32,182.03,181.91,14.64350034]
["bitfinex-derivatives","SOLF0:USTF0",1734839504019,2.7483,182.03,181.91,14.64350034]
["bitfinex-derivatives","SOLF0:USTF0",1734839504411,3.32,182.04,181.91,14.64350034]
["bitfinex-derivatives","SOLF0:USTF0",1734839504617,2.7487,182.0,181.91,14.64350034]
["bitfinex-derivatives","SOLF0:USTF0",1734839504917,3.32,182.04,181.91,14.64350034]
["bitfinex-derivatives","SOLF0:USTF0",1734839505224,3.32,182.04,181.97,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734839505424,1.7247,182.05,181.97,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734839505618,2.7484,182.03,181.97,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734839505823,3.32,182.04,181.95,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734839506125,3.32,182.04,181.91,14.64350034]
["bitfinex-derivatives","SOLF0:USTF0",1734839506424,3.32,182.04,181.94,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734839506822,2.7486,182.01,181.94,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734839507320,3.32,182.04,181.91,14.64350034]
["bitfinex-derivatives","SOLF0:USTF0",1734839507520,2.7483,182.03,181.91,14.64350034]
["bitfinex-derivatives","SOLF0:USTF0",1734839507923,4.4728,182.05,181.98,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734839508122,5.0447,182.05,181.98,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734839508620,57.18,182.23,182.0,14.64350034]
["bitfinex-derivatives","SOLF0:USTF0",1734839508920,3.32,182.11,182.0,14.64350034]
["bitfinex-derivatives","SOLF0:USTF0",1734839509221,1.7609,182.15,182.03,14.64350034]
["bitfinex-derivatives","SOLF0:USTF0",1734839509222,5.0809,182.15,182.03,14.64350034]
["bitfinex-derivatives","SOLF0:USTF0",1734839509627,2.7468,182.13,182.03,14.64350034]
["bitfinex-derivatives","SOLF0:USTF0",1734839510026,5.0809,182.15,182.03,14.64350034]
["bitfinex-derivatives","SOLF0:USTF0",1734839510222,5.0809,182.15,182.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734839510417,96.70181711,182.14,182.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734839510620,2.7473,182.1,182.03,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734839510821,3.32,182.1,182.03,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734839511021,3.32,182.1,181.98,17.94350034]
["bitfinex-derivatives","SOLF0:USTF0",1734839511217,2.7477,182.07,182.01,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734839511517,3.32,182.1,181.96,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1734839511927,3.32,182.1,181.98,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734839512428,2.7481,182.05,181.98,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734839512731,3.32,182.1,181.98,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734839513428,2.7483,182.04,181.98,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734839513629,3.32,182.1,181.98,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734839513928,3.3,182.09,181.98,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734839514528,3.3,182.09,181.95,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1734839515330,2.748,182.05,181.96,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734839515531,3.3,182.04,181.96,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734839516528,2.7483,182.03,181.96,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734839516832,2.7483,182.03,181.97,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734839517829,3.3,182.06,181.99,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734839518130,2.7473,182.1,181.98,23.74589598]
["bitfinex-derivatives","SOLF0:USTF0",1734839518430,3.3,182.09,181.99,3.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734839519227,3.3,182.1,182.01,23.74589598]
["bitfinex-derivatives","SOLF0:USTF0",1734839519434,3.3,182.1,182.05,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734839520035,3.3,182.1,182.06,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734839520335,3.3,182.1,182.01,23.74589598]
["bitfinex-derivatives","SOLF0:USTF0",1734839520629,1.7154,182.13,182.04,23.74589598]
["bitfinex-derivatives","SOLF0:USTF0",1734839521437,1.7154,182.13,182.08,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734839521736,102.74851711,182.14,182.04,23.74589598]
["bitfinex-derivatives","SOLF0:USTF0",1734839521737,95.04891711,182.14,182.04,23.74589598]
["bitfinex-derivatives","SOLF0:USTF0",1734839521936,2.7459,182.19,182.07,23.74589598]
["bitfinex-derivatives","SOLF0:USTF0",1734839522231,2.7459,182.19,182.07,27.04589598]
["bitfinex-derivatives","SOLF0:USTF0",1734839522435,2.7462,182.17,182.07,27.04589598]
["bitfinex-derivatives","SOLF0:USTF0",1734839522630,3.3,182.2,182.07,27.04589598]
["bitfinex-derivatives","SOLF0:USTF0",1734839523237,5.0453,182.22,182.07,27.04589598]
["bitfinex-derivatives","SOLF0:USTF0",1734839523431,8.3453,182.22,182.1,23.74589598]
["bitfinex-derivatives","SOLF0:USTF0",1734839523936,11.0908,182.22,182.1,23.74589598]
["bitfinex-derivatives","SOLF0:USTF0",1734839524136,3.3,182.24,182.13,23.74589598]
["bitfinex-derivatives","SOLF0:USTF0",1734839524337,80.88589598,182.34,182.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734839524338,3.3,182.25,182.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734839524636,3.3,182.28,182.16,23.74589598]
["bitfinex-derivatives","SOLF0:USTF0",1734839524839,5.1099,182.33,182.19,23.74589598]
["bitfinex-derivatives","SOLF0:USTF0",1734839525041,3.3,182.32,182.19,27.04589598]
["bitfinex-derivatives","SOLF0:USTF0",1734839525743,23.74589598,182.31,182.17,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1734839526745,23.74589598,182.31,182.17,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1734839526939,23.74589598,182.31,182.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734839527341,23.74589598,182.31,182.19,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734839527543,3.3,182.32,182.14,1.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734839527544,23.74589598,182.28,182.14,1.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734839527749,3.3,182.27,182.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734839528248,3.3,182.27,182.09,1.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734839528249,23.74589598,182.25,182.09,1.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734839528455,23.74589598,182.22,182.09,1.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734839528753,3.3,182.21,182.04,27.04589598]
["bitfinex-derivatives","SOLF0:USTF0",1734839529053,3.3,182.21,182.09,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734839529054,2.7466,182.15,182.09,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734839529252,6.0466,182.15,182.09,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734839529754,6.0466,182.15,182.04,27.04589598]
["bitfinex-derivatives","SOLF0:USTF0",1734839529755,3.3,182.15,182.11,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734839529949,23.74589598,182.22,182.07,23.74589598]
["bitfinex-derivatives","SOLF0:USTF0",1734839529950,3.3,182.18,182.07,23.74589598]
["bitfinex-derivatives","SOLF0:USTF0",1734839530152,3.3,182.18,182.08,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1734839530352,6.046,182.18,182.12,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734839530752,3.3,182.21,182.1,23.74589598]
["bitfinex-derivatives","SOLF0:USTF0",1734839531253,3.3,182.21,182.11,1.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734839531451,5.0059,182.24,182.13,23.74589598]
["bitfinex-derivatives","SOLF0:USTF0",1734839531651,3.3,182.23,182.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734839531846,3.3,182.26,182.16,23.74589598]
["bitfinex-derivatives","SOLF0:USTF0",1734839532458,3.3,182.26,182.2,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734839532752,3.3,182.26,182.16,23.74589598]
["bitfinex-derivatives","SOLF0:USTF0",1734839532955,3.3,182.26,182.17,1.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734839533153,3.3,182.26,182.19,23.74589598]
["bitfinex-derivatives","SOLF0:USTF0",1734839533355,2.7444,182.29,182.23,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734839533544,6.0444,182.29,182.23,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734839533946,2.7442,182.31,182.24,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734839534256,3.3,182.3,182.19,27.04589598]
["bitfinex-derivatives","SOLF0:USTF0",1734839534456,3.3,182.3,182.2,1.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734839535155,3.3,182.3,182.25,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734839535351,2.7443,182.29,182.2,1.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734839536454,2.7443,182.29,182.23,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734839536850,2.7443,182.29,182.2,1.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734839537057,2.7448,182.26,182.17,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1734839537260,3.3,182.3,182.17,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1734839537756,3.3,182.3,182.19,23.74589598]
["bitfinex-derivatives","SOLF0:USTF0",1734839538758,3.3,182.3,182.18,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1734839539155,3.3,182.3,182.19,23.74589598]
["bitfinex-derivatives","SOLF0:USTF0",1734839539652,6.0442,182.3,182.19,23.74589598]
["bitfinex-derivatives","SOLF0:USTF0",1734839539857,3.3,182.3,182.19,23.74589598]
["bitfinex-derivatives","SOLF0:USTF0",1734839540359,6.0441,182.31,182.19,23.74589598]
["bitfinex-derivatives","SOLF0:USTF0",1734839541659,6.0441,182.31,182.24,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734839541861,2.7439,182.33,182.22,23.74589598]
["bitfinex-derivatives","SOLF0:USTF0",1734839542162,23.74589598,182.4,182.29,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734839542357,3.3,182.39,182.25,23.74589598]
["bitfinex-derivatives","SOLF0:USTF0",1734839543561,23.74589598,182.4,182.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734839543759,5.0926,182.42,182.28,23.74589598]
["bitfinex-derivatives","SOLF0:USTF0",1734839544067,6.1524,182.42,182.34,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734839544257,6.7099,182.42,182.31,23.74589598]
["bitfinex-derivatives","SOLF0:USTF0",1734839544762,6.7099,182.42,182.28,23.74589598]
["bitfinex-derivatives","SOLF0:USTF0",1734839545464,2.7432,182.37,182.31,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734839545662,6.0432,182.37,182.31,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734839546362,3.3,182.37,182.26,8.4586]
["bitfinex-derivatives","SOLF0:USTF0",1734839547163,2.7434,182.36,182.3,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734839547362,3.3,182.37,182.3,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734839548567,2.7434,182.35,182.3,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734839548759,3.3,182.37,182.29,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734839549367,2.7436,182.34,182.29,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734839551969,3.3,182.37,182.26,1.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734839552165,3.3,182.37,182.22,23.74589598]
["bitfinex-derivatives","SOLF0:USTF0",1734839552368,27.04589598,182.37,182.19,23.74589598]
["bitfinex-derivatives","SOLF0:USTF0",1734839552868,27.04589598,182.37,182.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734839552869,23.74589598,182.37,182.22,23.74589598]
["bitfinex-derivatives","SOLF0:USTF0",1734839553170,3.3,182.36,182.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734839553371,3.3,182.35,182.25,23.74589598]
["bitfinex-derivatives","SOLF0:USTF0",1734839553867,2.7438,182.33,182.28,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734839554467,3.4099,182.42,182.28,23.74589598]
["bitfinex-derivatives","SOLF0:USTF0",1734839554660,3.3,182.41,182.28,23.74589598]
["bitfinex-derivatives","SOLF0:USTF0",1734839554865,3.3,182.41,182.28,27.04589598]
["bitfinex-derivatives","SOLF0:USTF0",1734839555067,3.4099,182.42,182.28,27.04589598]
["bitfinex-derivatives","SOLF0:USTF0",1734839555262,3.3,182.41,182.29,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734839555771,2.7431,182.38,182.33,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734839556072,3.4099,182.42,182.31,23.74589598]
["bitfinex-derivatives","SOLF0:USTF0",1734839556073,3.3,182.4,182.31,23.74589598]
["bitfinex-derivatives","SOLF0:USTF0",1734839556473,6.0427,182.4,182.33,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734839556668,6.0427,182.4,182.31,23.74589598]
["bitfinex-derivatives","SOLF0:USTF0",1734839557263,3.3,182.4,182.31,23.74589598]
["bitfinex-derivatives","SOLF0:USTF0",1734839557973,2.7433,182.37,182.31,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734839558168,3.3,182.4,182.3,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1734839558365,3.3,182.4,182.29,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734839558672,2.7438,182.33,182.28,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734839559466,3.3,182.35,182.26,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734839560464,2.7442,182.31,182.26,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734839562971,2.7437,182.34,182.28,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734839563181,6.0437,182.34,182.25,23.74589598]
["bitfinex-derivatives","SOLF0:USTF0",1734839563468,6.0437,182.34,182.26,1.6722]
["bitfinex-derivatives","SOLF0:USTF0",1734839563674,6.0437,182.34,182.29,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734839565072,2.7438,182.33,182.29,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734839566073,2.7438,182.33,182.28,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734839566774,2.744,182.32,182.27,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734839567581,3.3,182.34,182.25,23.74589598]
["bitfinex-derivatives","SOLF0:USTF0",1734839568076,2.7438,182.33,182.28,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734839569479,3.3,182.34,182.26,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1734839569778,3.3,182.34,182.26,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734839570380,6.0436,182.34,182.29,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734839570971,2.7438,182.33,182.29,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734839571573,6.0436,182.34,182.3,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734839571978,31.85151969,182.42,182.26,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1734839572278,3.28,182.41,182.32,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734839572686,2.7433,182.37,182.32,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734839574881,3.28,182.41,182.32,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734839575489,3.28,182.41,182.27,14.56275073]
["bitfinex-derivatives","SOLF0:USTF0",1734839575687,3.28,182.41,182.3,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734839576079,2.7436,182.35,182.3,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734839576284,6.0236,182.35,182.3,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734839577192,2.7436,182.34,182.3,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734839578190,3.28,182.35,182.27,14.56275073]
["bitfinex-derivatives","SOLF0:USTF0",1734839578387,3.28,182.35,182.32,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734839581193,3.28,182.35,182.27,14.56275073]
["bitfinex-derivatives","SOLF0:USTF0",1734839582893,2.7437,182.34,182.3,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734839583097,2.7437,182.34,182.27,14.56275073]
["bitfinex-derivatives","SOLF0:USTF0",1734839584192,2.7437,182.34,182.29,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734839586499,2.7441,182.31,182.27,17.30735073]
["bitfinex-derivatives","SOLF0:USTF0",1734839586691,3.28,182.35,182.24,14.56275073]
["bitfinex-derivatives","SOLF0:USTF0",1734839586997,2.7438,182.33,182.29,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734839587194,2.7438,182.33,182.27,14.56275073]
["bitfinex-derivatives","SOLF0:USTF0",1734839587395,3.28,182.38,182.27,14.56275073]
["bitfinex-derivatives","SOLF0:USTF0",1734839587595,3.28,182.38,182.28,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1734839588096,3.28,182.38,182.25,14.56275073]
["bitfinex-derivatives","SOLF0:USTF0",1734839588492,2.7436,182.35,182.28,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734839588694,3.28,182.38,182.28,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734839588994,2.7437,182.34,182.29,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734839589389,30.77095589,182.39,182.25,14.56275073]
["bitfinex-derivatives","SOLF0:USTF0",1734839589589,1.6445,182.37,182.23,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734839589793,17.31175182,182.37,182.23,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734839589995,17.48597671,182.37,182.24,14.56275073]
["bitfinex-derivatives","SOLF0:USTF0",1734839590297,2.744,182.32,182.26,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734839590499,3.28,182.33,182.26,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734839590799,3.28,182.33,182.24,14.56275073]
["bitfinex-derivatives","SOLF0:USTF0",1734839591000,6.0238,182.33,182.28,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734839591198,6.0238,182.33,182.24,14.56275073]
["bitfinex-derivatives","SOLF0:USTF0",1734839591399,48.09231176,182.36,182.27,14.56275073]
["bitfinex-derivatives","SOLF0:USTF0",1734839591993,3.28,182.36,182.27,14.56275073]
["bitfinex-derivatives","SOLF0:USTF0",1734839592402,2.7437,182.34,182.29,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734839595910,2.7438,182.33,182.29,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734839596905,2.7439,182.32,182.28,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734839598505,3.28,182.36,182.24,14.56275073]
["bitfinex-derivatives","SOLF0:USTF0",1734839598703,2.7442,182.3,182.26,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734839599001,3.28,182.31,182.23,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1734839599206,2.7444,182.29,182.24,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734839599394,3.28,182.31,182.24,14.56275073]
["bitfinex-derivatives","SOLF0:USTF0",1734839599999,6.0241,182.31,182.26,9.10533018]
["bitfinex-derivatives","SOLF0:USTF0",1734839600198,11.05155492,182.35,182.26,9.10533018]
["bitfinex-derivatives","SOLF0:USTF0",1734839600199,3.28,182.34,182.26,9.10533018]
["bitfinex-derivatives","SOLF0:USTF0",1734839601507,2.7439,182.32,182.28,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734839602007,3.28,182.34,182.23,12.37453018]
["bitfinex-derivatives","SOLF0:USTF0",1734839602903,3.28,182.34,182.24,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734839602904,2.7446,182.28,182.24,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734839603095,3.28,182.29,182.2,9.10533018]
["bitfinex-derivatives","SOLF0:USTF0",1734839603809,2.7448,182.27,182.22,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734839604511,2.7448,182.26,182.22,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734839605304,2.7445,182.28,182.2,9.10533018]
["bitfinex-derivatives","SOLF0:USTF0",1734839606511,2.7447,182.27,182.2,9.10533018]
["bitfinex-derivatives","SOLF0:USTF0",1734839606710,3.28,182.29,182.2,9.10533018]
["bitfinex-derivatives","SOLF0:USTF0",1734839607508,2.7448,182.26,182.22,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734839608014,2.7445,182.28,182.24,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734839613514,2.7446,182.27,182.23,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734839613713,2.7446,182.27,182.2,9.10533018]
["bitfinex-derivatives","SOLF0:USTF0",1734839614115,2.7446,182.27,182.23,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734839614914,3.28,182.29,182.2,9.10533018]
["bitfinex-derivatives","SOLF0:USTF0",1734839615113,2.7448,182.26,182.22,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734839615514,2.7462,182.17,182.13,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734839615719,3.28,182.16,182.09,148.55038073]
["bitfinex-derivatives","SOLF0:USTF0",1734839615920,3.28,182.15,182.09,148.55038073]
["bitfinex-derivatives","SOLF0:USTF0",1734839616219,3.28,182.15,182.1,59.29434412]
["bitfinex-derivatives","SOLF0:USTF0",1734839617316,2.7471,182.11,182.1,59.29434412]
["bitfinex-derivatives","SOLF0:USTF0",1734839617723,2.7471,182.11,182.06,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734839618024,3.28,182.1,182.06,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734839619219,3.28,182.1,182.01,14.60375307]
["bitfinex-derivatives","SOLF0:USTF0",1734839619516,3.28,182.1,182.01,17.83195307]
["bitfinex-derivatives","SOLF0:USTF0",1734839619817,3.28,182.1,182.02,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734839620120,2.7475,182.08,182.02,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734839621927,2.7475,182.08,182.03,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734839622126,3.28,182.07,182.03,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734839622327,2.7475,182.08,182.03,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734839622625,6.0275,182.08,182.03,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734839624326,2.7474,182.1,182.01,17.83195307]
["bitfinex-derivatives","SOLF0:USTF0",1734839624629,6.0274,182.1,182.02,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1734839625328,6.0274,182.1,182.04,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734839628625,6.0274,182.1,182.05,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734839629232,3.28,182.1,182.02,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1734839629427,2.7474,182.09,182.04,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734839630435,2.7474,182.09,182.05,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734839631734,3.28,182.1,182.05,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734839632037,6.0272,182.1,182.05,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734839634236,2.7474,182.09,182.05,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734839636239,6.0272,182.1,182.05,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734839637240,6.0272,182.1,182.06,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734839638037,6.0272,182.1,182.02,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1734839638341,3.28,182.1,182.02,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1734839639237,2.7476,182.08,182.04,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734839640538,3.28,182.1,182.02,10.86563143]
["bitfinex-derivatives","SOLF0:USTF0",1734839640745,4.9568,182.17,182.05,9.12863143]
["bitfinex-derivatives","SOLF0:USTF0",1734839641051,3.28,182.15,182.05,9.12863143]
["bitfinex-derivatives","SOLF0:USTF0",1734839641244,3.28,182.15,182.11,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734839642243,4.9568,182.17,182.11,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734839642442,2.7465,182.15,182.11,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734839643147,6.0265,182.15,182.11,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734839643441,3.28,182.15,182.05,9.12863143]
["bitfinex-derivatives","SOLF0:USTF0",1734839644044,2.7469,182.13,182.08,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734839645644,2.7469,182.13,182.05,9.12863143]
["bitfinex-derivatives","SOLF0:USTF0",1734839645844,2.7469,182.13,182.09,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734839646836,3.28,182.15,182.05,9.12863143]
["bitfinex-derivatives","SOLF0:USTF0",1734839647144,2.747,182.12,182.07,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734839647441,2.7474,182.09,182.04,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734839647644,6.0274,182.09,182.02,10.86563143]
["bitfinex-derivatives","SOLF0:USTF0",1734839648145,3.28,182.09,182.02,10.86563143]
["bitfinex-derivatives","SOLF0:USTF0",1734839648946,3.28,182.09,182.02,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1734839649147,3.28,182.09,182.02,10.86563143]
["bitfinex-derivatives","SOLF0:USTF0",1734839650647,3.28,182.09,182.07,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734839651549,3.28,182.09,182.05,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734839652248,6.0274,182.09,182.05,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734839653548,3.28,182.09,182.02,9.12863143]
["bitfinex-derivatives","SOLF0:USTF0",1734839655241,3.28,182.09,182.04,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734839655440,3.28,182.09,182.02,9.12863143]
["bitfinex-derivatives","SOLF0:USTF0",1734839656149,3.28,182.09,182.04,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734839656345,5.0815,182.14,182.02,9.12863143]
["bitfinex-derivatives","SOLF0:USTF0",1734839656551,3.28,182.13,182.05,9.12863143]
["bitfinex-derivatives","SOLF0:USTF0",1734839658352,3.28,182.13,182.02,9.12863143]
["bitfinex-derivatives","SOLF0:USTF0",1734839658549,12.40863143,182.13,182.02,9.12863143]
["bitfinex-derivatives","SOLF0:USTF0",1734839658753,2.7472,182.1,182.03,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734839658955,12.40863143,182.13,182.03,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734839659352,2.7476,182.08,182.03,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734839659551,2.7476,182.08,182.04,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734839659552,3.28,182.07,182.04,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734839659754,3.28,182.07,182.01,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734839660054,6.0277,182.07,182.03,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734839663760,3.28,182.07,182.01,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734839664061,3.28,182.07,182.04,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734839665357,3.28,182.07,182.06,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734839665562,5.0815,182.14,182.02,9.12863143]
["bitfinex-derivatives","SOLF0:USTF0",1734839665761,5.0815,182.14,182.05,9.12863143]
["bitfinex-derivatives","SOLF0:USTF0",1734839665953,3.26,182.13,182.09,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734839666459,3.26,182.13,182.05,9.12863143]
["bitfinex-derivatives","SOLF0:USTF0",1734839666756,3.26,182.15,182.05,9.12863143]
["bitfinex-derivatives","SOLF0:USTF0",1734839666956,3.26,182.16,182.05,9.12863143]
["bitfinex-derivatives","SOLF0:USTF0",1734839667264,30.55215396,182.2,182.08,9.12863143]
["bitfinex-derivatives","SOLF0:USTF0",1734839667458,3.26,182.19,182.08,9.12863143]
["bitfinex-derivatives","SOLF0:USTF0",1734839668462,6.006,182.19,182.13,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734839669565,3.26,182.19,182.13,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734839669758,2.746,182.18,182.13,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734839670270,2.746,182.18,182.08,9.12863143]
["bitfinex-derivatives","SOLF0:USTF0",1734839671470,2.746,182.18,182.13,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734839672366,3.26,182.19,182.08,9.12863143]
["bitfinex-derivatives","SOLF0:USTF0",1734839672972,9.12863143,182.18,182.11,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734839673173,9.12863143,182.18,182.05,9.12863143]
["bitfinex-derivatives","SOLF0:USTF0",1734839673472,2.7466,182.14,182.09,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734839673772,3.26,182.13,182.05,9.12863143]
["bitfinex-derivatives","SOLF0:USTF0",1734839674667,3.26,182.13,182.11,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734839675273,3.26,182.13,182.11,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734839676072,3.26,182.13,182.12,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734839677573,6.0063,182.16,182.12,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734839681777,2.7465,182.15,182.11,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734839681976,2.7465,182.15,182.08,9.12863143]
["bitfinex-derivatives","SOLF0:USTF0",1734839683177,2.7465,182.15,182.11,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734839686480,2.7468,182.13,182.09,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734839686683,3.26,182.16,182.08,9.12863143]
["bitfinex-derivatives","SOLF0:USTF0",1734839687483,2.7466,182.14,182.1,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734839688980,3.26,182.16,182.12,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734839688981,6.0064,182.16,182.12,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734839690288,3.26,182.16,182.08,9.12863143]
["bitfinex-derivatives","SOLF0:USTF0",1734839690481,3.26,182.16,182.09,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1734839691488,3.26,182.16,182.13,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734839692284,2.7462,182.17,182.13,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734839692285,6.0062,182.17,182.13,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734839698094,3.26,182.17,182.14,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734839698495,3.26,182.17,182.11,9.12863143]
["bitfinex-derivatives","SOLF0:USTF0",1734839699297,9.12863143,182.21,182.11,9.12863143]
["bitfinex-derivatives","SOLF0:USTF0",1734839699498,2.7462,182.17,182.13,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734839700302,2.7462,182.17,182.14,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734839700505,5.0897,182.23,182.14,9.12863143]
["bitfinex-derivatives","SOLF0:USTF0",1734839700708,3.26,182.22,182.14,9.12863143]
["bitfinex-derivatives","SOLF0:USTF0",1734839701601,2.7458,182.2,182.16,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734839702604,2.7455,182.21,182.14,9.12863143]
["bitfinex-derivatives","SOLF0:USTF0",1734839703305,2.746,182.19,182.14,9.12863143]
["bitfinex-derivatives","SOLF0:USTF0",1734839703499,2.746,182.19,182.1,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1734839703699,3.26,182.22,182.14,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734839704004,2.7462,182.17,182.1,10.87033143]
["bitfinex-derivatives","SOLF0:USTF0",1734839704206,2.7462,182.17,182.13,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734839704505,2.746,182.19,182.1,10.87033143]
["bitfinex-derivatives","SOLF0:USTF0",1734839705506,2.746,182.19,182.15,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734839705807,2.746,182.19,182.13,9.12863143]
["bitfinex-derivatives","SOLF0:USTF0",1734839706408,2.7454,182.23,182.13,9.12863143]
["bitfinex-derivatives","SOLF0:USTF0",1734839706709,6.0054,182.23,182.13,9.12863143]
["bitfinex-derivatives","SOLF0:USTF0",1734839706905,6.0054,182.23,182.18,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734839707111,3.26,182.23,182.16,9.12863143]
["bitfinex-derivatives","SOLF0:USTF0",1734839707310,3.26,182.23,182.19,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734839708205,3.26,182.23,182.16,9.12863143]
["bitfinex-derivatives","SOLF0:USTF0",1734839708410,3.26,182.23,182.2,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734839709115,3.26,182.23,182.16,9.12863143]
["bitfinex-derivatives","SOLF0:USTF0",1734839709408,57.12,182.26,182.16,9.12863143]
["bitfinex-derivatives","SOLF0:USTF0",1734839709409,6.005,182.25,182.21,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734839709605,1.7448,182.31,182.19,9.12863143]
["bitfinex-derivatives","SOLF0:USTF0",1734839709804,64.36430792,182.3,182.22,9.12863143]
["bitfinex-derivatives","SOLF0:USTF0",1734839710106,1.7448,182.31,182.22,9.12863143]
["bitfinex-derivatives","SOLF0:USTF0",1734839710107,3.26,182.29,182.22,9.12863143]
["bitfinex-derivatives","SOLF0:USTF0",1734839710409,3.26,182.3,182.22,9.12863143]
["bitfinex-derivatives","SOLF0:USTF0",1734839711007,3.26,182.3,182.26,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734839711401,33.86695396,182.35,182.25,9.12863143]
["bitfinex-derivatives","SOLF0:USTF0",1734839711602,33.86695396,182.35,182.27,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734839711603,2.7439,182.32,182.27,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734839712805,6.0039,182.32,182.27,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734839713404,6.0039,182.32,182.25,9.12863143]
["bitfinex-derivatives","SOLF0:USTF0",1734839713614,3.26,182.33,182.28,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734839713803,3.26,182.33,182.25,9.12863143]
["bitfinex-derivatives","SOLF0:USTF0",1734839714411,7.63803849,182.39,182.28,9.12863143]
["bitfinex-derivatives","SOLF0:USTF0",1734839714715,3.26,182.38,182.28,9.12863143]
["bitfinex-derivatives","SOLF0:USTF0",1734839714915,2.743,182.39,182.33,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734839715121,3.26,182.39,182.31,9.12863143]
["bitfinex-derivatives","SOLF0:USTF0",1734839715418,3.26,182.4,182.31,9.12863143]
["bitfinex-derivatives","SOLF0:USTF0",1734839716419,3.26,182.4,182.35,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734839717419,3.26,182.4,182.29,9.12863143]
["bitfinex-derivatives","SOLF0:USTF0",1734839718413,3.26,182.4,182.31,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734839719125,2.7432,182.37,182.31,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734839719512,2.7432,182.37,182.32,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734839722722,3.26,182.4,182.29,9.12863143]
["bitfinex-derivatives","SOLF0:USTF0",1734839722723,9.12863143,182.39,182.29,9.12863143]
["bitfinex-derivatives","SOLF0:USTF0",1734839722927,9.12863143,182.39,182.26,9.12863143]
["bitfinex-derivatives","SOLF0:USTF0",1734839724222,9.12863143,182.39,182.29,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734839724223,2.7437,182.34,182.29,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734839724414,3.26,182.33,182.29,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734839725018,3.26,182.33,182.26,9.12863143]
["bitfinex-derivatives","SOLF0:USTF0",1734839725214,12.38863143,182.33,182.21,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1734839725416,5.0731,182.32,182.21,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1734839726017,2.7448,182.27,182.22,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734839726322,5.9848,182.27,182.22,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734839726524,5.9848,182.27,182.21,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1734839726525,2.7448,182.26,182.21,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1734839727024,2.7454,182.22,182.16,11.87483143]
["bitfinex-derivatives","SOLF0:USTF0",1734839727218,2.7454,182.22,182.16,9.12863143]
["bitfinex-derivatives","SOLF0:USTF0",1734839728129,2.7454,182.22,182.16,11.87493143]
["bitfinex-derivatives","SOLF0:USTF0",1734839728318,3.24,182.22,182.16,11.87493143]
["bitfinex-derivatives","SOLF0:USTF0",1734839728523,2.7456,182.21,182.16,11.87493143]
["bitfinex-derivatives","SOLF0:USTF0",1734839729825,3.24,182.22,182.14,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1734839730024,3.24,182.22,182.14,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1734839730324,3.24,182.22,182.14,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1734839730724,2.7458,182.19,182.14,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1734839730920,3.24,182.22,182.15,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734839731926,3.24,182.22,182.11,14.58874775]
["bitfinex-derivatives","SOLF0:USTF0",1734839732731,2.7461,182.18,182.13,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734839733125,3.24,182.17,182.09,14.58874775]
["bitfinex-derivatives","SOLF0:USTF0",1734839733327,3.24,182.17,182.06,14.58874775]
["bitfinex-derivatives","SOLF0:USTF0",1734839733631,3.24,182.17,182.04,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734839733821,1.6971,182.16,182.04,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734839734022,1.6971,182.16,182.05,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734839734325,1.6971,182.16,182.04,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1734839734628,1.6971,182.16,182.06,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734839734629,2.747,182.12,182.06,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734839734933,3.24,182.11,182.06,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734839735421,1.6971,182.16,182.06,14.58874775]
["bitfinex-derivatives","SOLF0:USTF0",1734839735622,3.24,182.17,182.06,17.82874775]
["bitfinex-derivatives","SOLF0:USTF0",1734839736230,5.9862,182.17,182.11,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734839736431,5.9862,182.17,182.06,17.82874775]
["bitfinex-derivatives","SOLF0:USTF0",1734839736626,5.9862,182.17,182.09,14.58874775]
["bitfinex-derivatives","SOLF0:USTF0",1734839736627,3.24,182.17,182.09,14.58874775]
["bitfinex-derivatives","SOLF0:USTF0",1734839736930,3.24,182.17,182.14,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734839738530,3.24,182.17,182.15,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734839739030,5.9857,182.2,182.15,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734839741629,3.24,182.2,182.09,14.58874775]
["bitfinex-derivatives","SOLF0:USTF0",1734839742237,2.7459,182.19,182.14,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734839742929,3.24,182.2,182.09,14.58874775]
["bitfinex-derivatives","SOLF0:USTF0",1734839744239,5.9858,182.2,182.14,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734839744531,3.24,182.21,182.09,14.58874775]
["bitfinex-derivatives","SOLF0:USTF0",1734839745034,2.7456,182.21,182.09,14.58874775]
["bitfinex-derivatives","SOLF0:USTF0",1734839745239,5.9856,182.21,182.09,14.58874775]
["bitfinex-derivatives","SOLF0:USTF0",1734839745439,5.9856,182.21,182.17,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734839747535,3.3237,182.3,182.15,14.58874775]
["bitfinex-derivatives","SOLF0:USTF0",1734839747739,4.9877,182.29,182.16,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1734839747940,4.9877,182.29,182.16,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1734839748142,4.9877,182.29,182.17,1.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734839748541,2.7448,182.26,182.21,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734839749841,2.7452,182.24,182.19,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734839750244,2.7452,182.24,182.17,1.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734839751038,2.7452,182.24,182.19,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734839751239,2.7449,182.26,182.17,1.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734839751641,3.24,182.27,182.17,1.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734839751840,2.7446,182.28,182.17,1.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734839752040,5.9846,182.28,182.17,1.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734839753943,3.3237,182.3,182.18,14.58874775]
["bitfinex-derivatives","SOLF0:USTF0",1734839754145,2.7444,182.29,182.18,14.58874775]
["bitfinex-derivatives","SOLF0:USTF0",1734839755440,2.7444,182.29,182.25,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734839757344,2.7442,182.3,182.25,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734839757646,63.90577984,182.31,182.28,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734839757843,63.90577984,182.31,182.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734839758140,63.90577984,182.31,182.27,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734839758446,3.24,182.31,182.27,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734839759440,3.24,182.31,182.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734839759642,3.24,182.31,182.17,1.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734839759837,3.24,182.31,182.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734839760245,3.24,182.31,182.19,14.58874775]
["bitfinex-derivatives","SOLF0:USTF0",1734839760547,2.7445,182.28,182.19,14.58874775]
["bitfinex-derivatives","SOLF0:USTF0",1734839761446,2.7445,182.28,182.23,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734839761647,2.745,182.25,182.19,14.58874775]
["bitfinex-derivatives","SOLF0:USTF0",1734839761847,2.745,182.25,182.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734839762047,2.745,182.25,182.21,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734839762349,2.745,182.25,182.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734839762545,2.7452,182.24,182.2,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734839763541,2.7452,182.24,182.17,4.507]
["bitfinex-derivatives","SOLF0:USTF0",1734839763743,3.24,182.26,182.09,16.90923033]
["bitfinex-derivatives","SOLF0:USTF0",1734839763943,19.72114775,182.25,182.1,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1734839764745,2.746,182.18,182.13,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734839764954,3.24,182.17,182.13,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734839766859,3.24,182.17,182.14,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734839767660,3.24,182.17,182.1,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1734839767661,5.9863,182.17,182.12,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734839768158,3.24,182.17,182.1,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1734839768558,3.24,182.17,182.13,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734839768955,5.1324,182.25,182.1,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1734839769165,5.1324,182.25,182.12,14.58874775]
["bitfinex-derivatives","SOLF0:USTF0",1734839769166,3.24,182.24,182.12,14.58874775]
["bitfinex-derivatives","SOLF0:USTF0",1734839769765,2.7455,182.22,182.16,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734839774563,3.24,182.24,182.14,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734839774863,3.24,182.24,182.1,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1734839775955,3.24,182.24,182.0,187.88559611]
["bitfinex-derivatives","SOLF0:USTF0",1734839775956,14.58874775,182.19,182.01,60.12339075]
["bitfinex-derivatives","SOLF0:USTF0",1734839776170,3.24,182.24,182.01,60.12339075]
["bitfinex-derivatives","SOLF0:USTF0",1734839776171,14.58874775,182.16,182.01,60.12339075]
["bitfinex-derivatives","SOLF0:USTF0",1734839776468,14.58874775,182.1,182.01,60.12339075]
["bitfinex-derivatives","SOLF0:USTF0",1734839776657,3.24,182.09,182.01,60.12339075]
["bitfinex-derivatives","SOLF0:USTF0",1734839777166,3.24,182.09,181.98,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734839778467,2.7478,182.06,182.0,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734839783467,5.0244,182.15,181.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734839783665,3.24,182.14,181.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734839783861,3.24,182.13,181.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734839784567,3.24,182.13,182.01,14.58874775]
["bitfinex-derivatives","SOLF0:USTF0",1734839785565,2.7473,182.1,182.01,14.58874775]
["bitfinex-derivatives","SOLF0:USTF0",1734839785972,3.24,182.13,182.01,14.58874775]
["bitfinex-derivatives","SOLF0:USTF0",1734839786267,5.0244,182.15,182.01,14.58874775]
["bitfinex-derivatives","SOLF0:USTF0",1734839786469,2.7469,182.12,182.06,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734839786865,2.7469,182.12,182.01,14.58874775]
["bitfinex-derivatives","SOLF0:USTF0",1734839787675,3.22,182.13,182.04,14.58874775]
["bitfinex-derivatives","SOLF0:USTF0",1734839787975,3.22,182.13,182.04,17.80874775]
["bitfinex-derivatives","SOLF0:USTF0",1734839788165,3.22,182.13,182.08,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734839788566,5.9668,182.13,182.08,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734839791074,2.7471,182.11,182.06,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734839791479,2.7471,182.11,182.01,17.80874775]
["bitfinex-derivatives","SOLF0:USTF0",1734839792076,2.7469,182.12,182.07,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734839792376,3.22,182.13,182.04,14.58874775]
["bitfinex-derivatives","SOLF0:USTF0",1734839793177,3.22,182.13,182.08,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734839794171,3.22,182.13,182.04,14.58874775]
["bitfinex-derivatives","SOLF0:USTF0",1734839794372,3.22,182.13,182.09,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734839794570,2.7467,182.14,182.09,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734839795773,8.3338,182.2,182.1,14.58874775]
["bitfinex-derivatives","SOLF0:USTF0",1734839796175,7.8595,182.2,182.13,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734839796369,1.6547,182.2,182.1,16.23414775]
["bitfinex-derivatives","SOLF0:USTF0",1734839796576,3.22,182.23,182.13,14.58874775]
["bitfinex-derivatives","SOLF0:USTF0",1734839796875,2.7453,182.23,182.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734839797571,2.7448,182.26,182.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734839797767,2.7448,182.26,182.16,14.58874775]
["bitfinex-derivatives","SOLF0:USTF0",1734839798577,2.7448,182.26,182.19,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734839798873,2.7448,182.26,182.16,14.58874775]
["bitfinex-derivatives","SOLF0:USTF0",1734839800578,2.7448,182.26,182.21,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734839800974,1.6937,182.31,182.24,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734839801178,18.05654775,182.36,182.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734839801376,3.22,182.35,182.21,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734839801677,3.22,182.34,182.21,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734839801876,3.22,182.34,182.22,14.58874775]
["bitfinex-derivatives","SOLF0:USTF0",1734839802073,2.7439,182.32,182.22,14.58874775]
["bitfinex-derivatives","SOLF0:USTF0",1734839802677,2.7439,182.32,182.26,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734839803279,2.7439,182.32,182.27,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734839809082,3.22,182.33,182.21,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1734839809382,3.22,182.33,182.22,14.58874775]
["bitfinex-derivatives","SOLF0:USTF0",1734839809579,2.7439,182.32,182.28,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734839809780,3.22,182.33,182.28,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734839810580,3.22,182.33,182.22,14.58874775]
["bitfinex-derivatives","SOLF0:USTF0",1734839811484,2.7441,182.31,182.22,14.58874775]
["bitfinex-derivatives","SOLF0:USTF0",1734839811988,2.7441,182.31,182.25,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734839812586,2.7441,182.31,182.26,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734839812981,5.9639,182.33,182.22,14.58874775]
["bitfinex-derivatives","SOLF0:USTF0",1734839813186,1.7436,182.35,182.29,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734839813385,4.9636,182.35,182.29,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734839814486,2.7437,182.33,182.29,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734839815293,4.9636,182.35,182.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734839815680,4.9636,182.35,182.22,14.58874775]
["bitfinex-derivatives","SOLF0:USTF0",1734839816289,4.9636,182.35,182.26,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734839817089,2.7443,182.3,182.26,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734839817284,4.9636,182.35,182.25,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734839817888,4.9636,182.35,182.22,14.58874775]
["bitfinex-derivatives","SOLF0:USTF0",1734839818083,2.7441,182.31,182.27,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734839819189,4.9636,182.35,182.22,14.58874775]
["bitfinex-derivatives","SOLF0:USTF0",1734839819391,2.744,182.32,182.22,14.58874775]
["bitfinex-derivatives","SOLF0:USTF0",1734839819788,2.744,182.32,182.27,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734839821387,4.9636,182.35,182.22,14.58874775]
["bitfinex-derivatives","SOLF0:USTF0",1734839821588,4.9636,182.35,182.26,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734839822289,2.7441,182.31,182.27,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734839822486,1.7436,182.35,182.22,14.58874775]
["bitfinex-derivatives","SOLF0:USTF0",1734839822693,4.9636,182.35,182.22,14.58874775]
["bitfinex-derivatives","SOLF0:USTF0",1734839822889,1.7242,182.36,182.25,14.58874775]
["bitfinex-derivatives","SOLF0:USTF0",1734839823096,3.22,182.37,182.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734839823287,3.22,182.38,182.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734839823483,5.963,182.38,182.33,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734839823989,2.7433,182.37,182.32,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734839824192,3.22,182.38,182.32,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734839824786,2.7435,182.35,182.31,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734839825495,2.7433,182.36,182.28,17.93714775]
["bitfinex-derivatives","SOLF0:USTF0",1734839826491,2.7433,182.36,182.32,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734839829291,3.22,182.38,182.25,14.58874775]
["bitfinex-derivatives","SOLF0:USTF0",1734839829498,14.58874775,182.37,182.22,17.80874775]
["bitfinex-derivatives","SOLF0:USTF0",1734839829998,2.7442,182.3,182.27,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734839830187,2.7442,182.3,182.22,17.80874775]
["bitfinex-derivatives","SOLF0:USTF0",1734839831400,2.7442,182.3,182.27,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734839833698,2.7441,182.31,182.27,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734839836804,45.14090171,182.4,182.26,14.58874775]
["bitfinex-derivatives","SOLF0:USTF0",1734839837007,30.55215396,182.4,182.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734839837304,2.7433,182.37,182.27,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1734839837606,3.22,182.39,182.27,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1734839837607,3.22,182.39,182.29,14.58874775]
["bitfinex-derivatives","SOLF0:USTF0",1734839837804,5.963,182.39,182.34,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734839838103,5.963,182.39,182.29,14.58874775]
["bitfinex-derivatives","SOLF0:USTF0",1734839838304,5.963,182.39,182.34,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734839838608,2.743,182.39,182.34,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734839839504,2.743,182.39,182.29,14.58874775]
["bitfinex-derivatives","SOLF0:USTF0",1734839839808,2.743,182.39,182.35,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734839840709,3.22,182.43,182.32,17.80874775]
["bitfinex-derivatives","SOLF0:USTF0",1734839841505,2.7424,182.42,182.32,17.80874775]
["bitfinex-derivatives","SOLF0:USTF0",1734839842105,2.7421,182.44,182.32,17.80874775]
["bitfinex-derivatives","SOLF0:USTF0",1734839842409,2.7421,182.44,182.35,14.58874775]
["bitfinex-derivatives","SOLF0:USTF0",1734839842707,2.7421,182.44,182.38,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734839843007,2.7421,182.44,182.36,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734839843308,7.54778253,182.47,182.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734839843510,7.54778253,182.47,182.42,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734839843511,10.28958253,182.47,182.42,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734839843706,38.64525396,182.48,182.37,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1734839843906,8.0931,182.48,182.36,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734839844309,15.64337803,182.48,182.36,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734839844711,2.7423,182.43,182.38,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734839844907,2.7423,182.43,182.36,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734839845103,3.22,182.46,182.36,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734839846301,2.742,182.45,182.36,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734839847113,2.742,182.45,182.39,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734839847413,2.742,182.45,182.36,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734839848410,2.742,182.45,182.4,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734839848914,4.8731,182.48,182.36,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734839849216,2.7416,182.48,182.38,14.58874775]
["bitfinex-derivatives","SOLF0:USTF0",1734839849515,2.7416,182.48,182.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734839849712,2.7416,182.48,182.43,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734839850216,3.2,182.51,182.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734839850217,2.7413,182.5,182.46,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734839852516,2.7411,182.51,182.46,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734839853019,3.2,182.54,182.41,14.58874775]
["bitfinex-derivatives","SOLF0:USTF0",1734839853320,2.7408,182.53,182.44,14.58874775]
["bitfinex-derivatives","SOLF0:USTF0",1734839853515,2.7408,182.53,182.45,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1734839854314,2.7406,182.54,182.49,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734839854510,3.3826,182.58,182.45,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1734839854715,3.2,182.57,182.45,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1734839854921,2.7412,182.51,182.46,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734839855115,2.7412,182.51,182.45,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1734839855511,3.2,182.57,182.45,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1734839855715,3.2,182.57,182.35,14.58874775]
["bitfinex-derivatives","SOLF0:USTF0",1734839855716,3.2,182.57,182.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734839855916,0.99054524,182.56,182.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734839856421,2.741,182.52,182.42,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734839856610,3.2,182.51,182.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734839856815,3.2,182.5,182.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734839857015,2.7417,182.47,182.42,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734839857213,3.2,182.5,182.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734839857418,3.3954,182.49,182.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734839857815,3.3954,182.49,182.4,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734839859123,3.3954,182.49,182.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734839859328,3.2,182.53,182.42,14.58874775]
["bitfinex-derivatives","SOLF0:USTF0",1734839859524,3.2,182.53,182.42,17.78874775]
["bitfinex-derivatives","SOLF0:USTF0",1734839859928,2.7411,182.51,182.42,17.78874775]
["bitfinex-derivatives","SOLF0:USTF0",1734839860322,3.2,182.53,182.42,17.78874775]
["bitfinex-derivatives","SOLF0:USTF0",1734839860517,2.7412,182.5,182.45,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734839861531,2.7412,182.5,182.46,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734839862731,2.741,182.51,182.47,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734839872535,3.2,182.54,182.45,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839872742,3.2,182.54,182.42,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839873040,2.7411,182.51,182.44,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734839873234,3.2,182.54,182.42,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839873832,3.2,182.54,182.45,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734839874941,3.2,182.54,182.47,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734839875339,3.2,182.54,182.45,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839875542,2.7412,182.5,182.46,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734839878439,3.2,182.54,182.45,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839878743,3.2,182.54,182.42,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839878945,9.08525863,182.52,182.39,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839879744,9.08525863,182.52,182.42,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734839879745,2.7415,182.49,182.42,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734839879947,3.2,182.48,182.42,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734839880142,3.2,182.48,182.39,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839880442,3.2,182.48,182.39,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734839881436,2.7422,182.44,182.39,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734839881639,9.08525863,182.52,182.41,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734839881839,3.2,182.51,182.4,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839882439,3.2,182.51,182.42,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734839882440,2.7418,182.47,182.42,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734839883652,3.2,182.51,182.42,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734839883944,2.7418,182.46,182.42,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734839887642,3.2,182.51,182.4,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839887643,2.7417,182.47,182.4,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839888743,2.7418,182.46,182.42,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734839888944,3.2,182.49,182.4,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839889348,2.7418,182.46,182.4,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839890549,2.7418,182.46,182.42,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734839890947,2.7422,182.44,182.4,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734839891745,2.7417,182.47,182.4,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734839891949,3.2,182.49,182.4,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734839892850,2.7421,182.45,182.39,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839893052,3.2,182.49,182.39,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839894155,2.7418,182.46,182.42,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734839896253,3.2,182.49,182.42,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734839896451,7.55848851,182.52,182.42,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839896652,3.2,182.51,182.42,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839898857,2.7418,182.47,182.42,11.82765863]
["bitfinex-derivatives","SOLF0:USTF0",1734839899654,2.7418,182.46,182.42,11.82765863]
["bitfinex-derivatives","SOLF0:USTF0",1734839903064,3.2,182.46,182.39,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839903360,3.2,182.46,182.36,10.72575863]
["bitfinex-derivatives","SOLF0:USTF0",1734839904258,2.7422,182.43,182.38,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734839906360,3.2,182.46,182.38,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734839906564,2.7424,182.42,182.38,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734839907763,3.2,182.46,182.36,10.72575863]
["bitfinex-derivatives","SOLF0:USTF0",1734839907964,2.7422,182.44,182.4,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734839908264,3.18,182.47,182.39,12.26525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839908668,5.9217,182.47,182.41,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734839908859,5.9217,182.47,182.39,12.26525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839909262,5.9217,182.47,182.42,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734839909561,5.9217,182.47,182.39,12.26525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839909760,5.9217,182.47,182.43,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734839909964,2.7418,182.46,182.39,12.26525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839910868,3.18,182.47,182.39,12.26525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839911067,5.9217,182.47,182.43,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734839911270,3.18,182.47,182.42,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839911665,8.1971,182.5,182.42,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839913475,2.7417,182.47,182.43,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734839914879,2.7419,182.45,182.42,11.82755863]
["bitfinex-derivatives","SOLF0:USTF0",1734839915078,3.18,182.5,182.39,12.26525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839915279,3.18,182.5,182.42,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839915680,2.7414,182.49,182.44,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734839916583,2.7415,182.48,182.44,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734839916979,2.7412,182.5,182.46,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734839917185,3.18,182.52,182.45,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839919383,5.0709,182.54,182.45,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839919583,3.18,182.53,182.45,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839920488,2.7411,182.51,182.47,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734839920688,2.7411,182.51,182.45,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839920689,60.58562735,182.55,182.45,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839920886,63.76562735,182.55,182.45,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839921190,3.18,182.54,182.44,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839922489,3.18,182.54,182.45,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1734839922691,60.58562735,182.55,182.47,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839923391,63.32612735,182.55,182.49,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734839923586,63.32612735,182.55,182.47,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839924192,63.32612735,182.55,182.5,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734839930896,2.7405,182.55,182.5,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734839935497,2.7406,182.54,182.5,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734839937598,3.18,182.57,182.5,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839938197,3.18,182.59,182.5,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839938401,2.7403,182.56,182.52,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734839938597,9.08525863,182.63,182.5,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839938800,3.18,182.59,182.5,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839940399,2.7402,182.57,182.53,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734839940698,7.55051993,182.64,182.53,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839940898,2.7397,182.6,182.56,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734839941302,2.7397,182.6,182.56,11.82545863]
["bitfinex-derivatives","SOLF0:USTF0",1734839941502,5.0611,182.65,182.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734839941503,2.7395,182.62,182.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734839941706,6.5578,182.65,182.56,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839942007,2.7393,182.63,182.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734839942404,2.7393,182.63,182.56,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839942602,2.7391,182.64,182.59,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734839942802,2.7391,182.64,182.59,11.82505863]
["bitfinex-derivatives","SOLF0:USTF0",1734839944107,31.04915863,182.79,182.59,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839944405,2.7388,182.66,182.61,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734839945704,14.15375863,182.72,182.6,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839946006,3.16,182.71,182.63,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839946206,2.7382,182.7,182.65,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734839947212,8.2285,182.72,182.63,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839949007,2.7387,182.67,182.63,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839949710,3.16,182.67,182.6,11.82495863]
["bitfinex-derivatives","SOLF0:USTF0",1734839951213,3.16,182.67,182.61,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734839951414,3.16,182.67,182.6,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839952013,5.8986,182.67,182.62,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734839952413,2.7386,182.67,182.62,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734839953110,2.7388,182.66,182.6,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839953308,3.16,182.69,182.6,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839953711,2.7387,182.67,182.6,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839954012,3.16,182.69,182.6,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839954814,2.7387,182.67,182.6,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839955016,3.16,182.69,182.6,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839955715,3.16,182.69,182.57,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839956117,2.7394,182.62,182.57,11.82535863]
["bitfinex-derivatives","SOLF0:USTF0",1734839958622,3.16,182.64,182.57,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839959316,2.7395,182.61,182.57,11.82535863]
["bitfinex-derivatives","SOLF0:USTF0",1734839959516,2.7395,182.61,182.57,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839959713,3.16,182.64,182.57,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839959918,12.24525863,182.64,182.51,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839960218,5.1261,182.63,182.51,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839960915,2.7402,182.57,182.52,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734839961117,3.16,182.59,182.51,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839961422,5.1261,182.63,182.54,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839961721,3.16,182.64,182.57,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839961916,3.16,182.65,182.57,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839962617,2.7393,182.63,182.59,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734839966616,3.16,182.65,182.57,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839966812,2.7395,182.62,182.57,11.82525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839967018,3.16,182.65,182.57,11.82525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839967412,2.7397,182.61,182.57,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839967820,3.16,182.65,182.54,12.40415863]
["bitfinex-derivatives","SOLF0:USTF0",1734839968025,3.16,182.65,182.54,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839968324,2.7402,182.57,182.54,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839968926,3.16,182.59,182.54,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839969224,2.74,182.58,182.54,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839973833,3.16,182.59,182.54,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839974134,2.7402,182.57,182.54,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839975632,2.7402,182.57,182.53,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734839976234,2.7404,182.55,182.5,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839976432,3.16,182.59,182.48,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839976633,5.0028,182.58,182.48,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839977431,2.7409,182.53,182.48,11.82675863]
["bitfinex-derivatives","SOLF0:USTF0",1734839978735,2.7409,182.53,182.49,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734839979935,3.16,182.57,182.48,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839980534,3.16,182.57,182.48,11.82665863]
["bitfinex-derivatives","SOLF0:USTF0",1734839981036,2.7409,182.53,182.48,11.82665863]
["bitfinex-derivatives","SOLF0:USTF0",1734839981335,3.16,182.57,182.48,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839981637,2.7413,182.5,182.45,14.07415863]
["bitfinex-derivatives","SOLF0:USTF0",1734839981832,2.7413,182.5,182.45,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839982032,3.16,182.51,182.45,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839983142,2.7415,182.49,182.45,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839984536,5.9012,182.51,182.47,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734839984736,3.16,182.51,182.45,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839985034,3.16,182.56,182.48,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839985243,3.16,182.59,182.51,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839985743,10.79803849,182.62,182.56,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734839986439,3.16,182.62,182.54,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839986633,3.16,182.62,182.55,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734839986837,3.16,182.62,182.54,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839988443,2.7398,182.59,182.54,11.82585863]
["bitfinex-derivatives","SOLF0:USTF0",1734839990443,3.16,182.62,182.54,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839990646,2.7396,182.61,182.56,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734839994547,2.7394,182.63,182.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734839994743,16.62551611,182.68,182.55,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734839994943,9.08525863,182.68,182.57,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839995145,2.7391,182.64,182.6,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734839996046,2.7391,182.64,182.57,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734839996250,2.7393,182.63,182.59,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734839998549,3.14,182.64,182.55,14.00925863]
["bitfinex-derivatives","SOLF0:USTF0",1734839998743,2.7396,182.61,182.55,14.00925863]
["bitfinex-derivatives","SOLF0:USTF0",1734839998950,3.14,182.64,182.55,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1734839999248,2.7399,182.59,182.55,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734840000040,2.74,182.58,182.53,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734840000247,2.74,182.58,182.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734840000248,3.14,182.6,182.49,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734840000445,3.14,182.6,182.48,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734840001340,2.7404,182.56,182.51,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734840002147,2.7404,182.55,182.51,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734840002653,2.7404,182.55,182.5,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734840002850,5.1912,182.63,182.51,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734840003046,3.14,182.62,182.54,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734840003452,2.7393,182.63,182.54,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734840003751,7.63803849,182.64,182.55,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734840003946,7.63803849,182.64,182.57,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734840004350,7.63803849,182.64,182.61,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734840004551,3.14,182.66,182.57,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734840004752,3.14,182.66,182.55,8.1384]
["bitfinex-derivatives","SOLF0:USTF0",1734840004952,3.14,182.66,182.56,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734840005152,3.14,182.66,182.55,14.08365863]
["bitfinex-derivatives","SOLF0:USTF0",1734840005561,2.7389,182.65,182.6,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734840005851,3.14,182.66,182.58,9.08525863]
["bitfinex-derivatives","SOLF0:USTF0",1734840006047,3.14,182.66,182.56,17.65701695]
["bitfinex-derivatives","SOLF0:USTF0",1734840006456,2.7389,182.65,182.6,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734840007155,2.7389,182.65,182.56,17.65701695]
["bitfinex-derivatives","SOLF0:USTF0",1734840007351,5.8788,182.66,182.56,17.65701695]
["bitfinex-derivatives","SOLF0:USTF0",1734840007658,3.14,182.66,182.56,17.65701695]
["bitfinex-derivatives","SOLF0:USTF0",1734840008455,3.14,182.66,182.62,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734840008854,2.7386,182.67,182.62,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734840010060,2.7386,182.67,182.63,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734840010456,3.14,182.69,182.63,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734840010759,2.7386,182.68,182.63,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734840011551,2.7386,182.68,182.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734840011756,2.7386,182.68,182.64,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734840012060,2.7383,182.69,182.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734840012258,1.6545,182.73,182.62,14.51701695]
["bitfinex-derivatives","SOLF0:USTF0",1734840012460,4.7945,182.73,182.63,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734840012656,4.7945,182.73,182.63,4.9836]
["bitfinex-derivatives","SOLF0:USTF0",1734840012853,2.738,182.71,182.67,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734840013057,4.7945,182.73,182.67,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734840013261,3.14,182.73,182.67,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734840013459,2.7379,182.72,182.67,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734840013654,3.14,182.73,182.63,4.9836]
["bitfinex-derivatives","SOLF0:USTF0",1734840013862,3.14,182.73,182.68,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734840014164,5.8779,182.73,182.68,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734840014861,3.14,182.73,182.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734840015063,3.14,182.73,182.63,4.9836]
["bitfinex-derivatives","SOLF0:USTF0",1734840015462,2.738,182.72,182.67,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734840015658,3.14,182.75,182.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734840015862,3.14,182.75,182.65,17.65701695]
["bitfinex-derivatives","SOLF0:USTF0",1734840016062,2.7376,182.74,182.65,17.65701695]
["bitfinex-derivatives","SOLF0:USTF0",1734840016860,3.14,182.75,182.65,17.65701695]
["bitfinex-derivatives","SOLF0:USTF0",1734840017062,5.8774,182.75,182.65,17.65701695]
["bitfinex-derivatives","SOLF0:USTF0",1734840017262,1.6432,182.8,182.68,14.51701695]
["bitfinex-derivatives","SOLF0:USTF0",1734840017458,3.14,182.8,182.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734840017668,2.7369,182.79,182.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734840017859,2.7369,182.79,182.7,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1734840018055,170.57388676,182.85,182.74,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734840018056,30.55215396,182.84,182.74,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734840018260,2.7365,182.81,182.71,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1734840018567,30.55215396,182.84,182.71,17.75091695]
["bitfinex-derivatives","SOLF0:USTF0",1734840018863,2.7364,182.82,182.74,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734840019056,2.7364,182.82,182.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734840019460,2.7366,182.81,182.76,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734840019757,3.14,182.83,182.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734840020161,2.7368,182.8,182.74,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734840020463,3.14,182.83,182.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734840020664,3.14,182.83,182.71,17.75091695]
["bitfinex-derivatives","SOLF0:USTF0",1734840020861,3.14,182.83,182.73,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734840021867,3.14,182.83,182.71,17.75091695]
["bitfinex-derivatives","SOLF0:USTF0",1734840022464,2.7366,182.81,182.75,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734840023964,2.7366,182.81,182.76,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734840024160,1.6819,182.85,182.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734840024366,14.51701695,182.91,182.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734840024567,14.51701695,182.91,182.77,14.51701695]
["bitfinex-derivatives","SOLF0:USTF0",1734840024769,2.7358,182.87,182.77,14.51701695]
["bitfinex-derivatives","SOLF0:USTF0",1734840025074,3.14,182.9,182.78,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1734840025268,3.14,182.9,182.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734840026470,2.7358,182.86,182.81,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734840027077,3.14,182.9,182.79,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1734840027372,3.14,182.9,182.8,14.51701695]
["bitfinex-derivatives","SOLF0:USTF0",1734840027567,3.14,182.9,182.79,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1734840027568,30.55215396,183.0,182.89,14.51701695]
["bitfinex-derivatives","SOLF0:USTF0",1734840027768,68.74234641,183.01,182.94,14.51701695]
["bitfinex-derivatives","SOLF0:USTF0",1734840027965,7.63803849,183.01,182.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734840028573,7.63803849,183.01,182.97,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734840029275,7.63803849,183.01,182.98,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734840029469,2.7331,183.05,182.98,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734840030174,1.6485,183.06,182.94,14.51701695]
["bitfinex-derivatives","SOLF0:USTF0",1734840030376,1.6485,183.06,182.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734840031071,1.6485,183.06,182.98,14.51701695]
["bitfinex-derivatives","SOLF0:USTF0",1734840031270,18.00071695,183.14,182.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734840031566,2.7325,183.09,183.01,14.51701695]
["bitfinex-derivatives","SOLF0:USTF0",1734840031975,2.7322,183.1,183.03,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734840033576,4.7366,183.13,182.98,14.51701695]
["bitfinex-derivatives","SOLF0:USTF0",1734840033773,4.7366,183.13,182.98,17.65701695]
["bitfinex-derivatives","SOLF0:USTF0",1734840033979,14.51701695,183.11,182.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734840034173,0.9875086,183.1,182.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734840034370,2.7334,183.02,182.96,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734840034769,3.14,183.01,182.92,14.51701695]
["bitfinex-derivatives","SOLF0:USTF0",1734840035075,30.55215396,183.3,182.97,29.0340339]
["bitfinex-derivatives","SOLF0:USTF0",1734840035283,3.3314,183.25,183.12,14.51701695]
["bitfinex-derivatives","SOLF0:USTF0",1734840035576,0.98740548,183.24,183.16,14.51701695]
["bitfinex-derivatives","SOLF0:USTF0",1734840035781,3.3314,183.25,183.16,14.51701695]
["bitfinex-derivatives","SOLF0:USTF0",1734840036075,3.14,183.24,183.16,14.51701695]
["bitfinex-derivatives","SOLF0:USTF0",1734840036781,3.3314,183.25,183.2,14.51701695]
["bitfinex-derivatives","SOLF0:USTF0",1734840036973,30.55215396,183.26,183.2,14.51701695]
["bitfinex-derivatives","SOLF0:USTF0",1734840037168,64.24430792,183.27,183.2,14.51701695]
["bitfinex-derivatives","SOLF0:USTF0",1734840037375,3.14,183.27,183.2,14.51701695]
["bitfinex-derivatives","SOLF0:USTF0",1734840038079,3.14,183.27,183.2,23.42843751]
["bitfinex-derivatives","SOLF0:USTF0",1734840038282,5.8697,183.27,183.2,23.42843751]
["bitfinex-derivatives","SOLF0:USTF0",1734840038688,3.14,183.27,183.2,23.42843751]
["bitfinex-derivatives","SOLF0:USTF0",1734840039282,5.8698,183.27,183.2,23.42843751]
["bitfinex-derivatives","SOLF0:USTF0",1734840039478,3.14,183.27,183.2,23.42843751]
["bitfinex-derivatives","SOLF0:USTF0",1734840039978,3.3314,183.35,183.23,23.42843751]
["bitfinex-derivatives","SOLF0:USTF0",1734840040180,3.12,183.3,183.23,23.42843751]
["bitfinex-derivatives","SOLF0:USTF0",1734840040379,3.12,183.3,183.26,23.42843751]
["bitfinex-derivatives","SOLF0:USTF0",1734840040571,3.3314,183.35,183.26,23.42843751]
["bitfinex-derivatives","SOLF0:USTF0",1734840040775,3.12,183.3,183.26,23.42843751]
["bitfinex-derivatives","SOLF0:USTF0",1734840042176,5.8492,183.3,183.26,23.42843751]
["bitfinex-derivatives","SOLF0:USTF0",1734840043480,3.12,183.3,183.26,23.42843751]
["bitfinex-derivatives","SOLF0:USTF0",1734840047179,3.12,183.3,183.23,23.42843751]
["bitfinex-derivatives","SOLF0:USTF0",1734840048084,5.8493,183.3,183.23,23.42843751]
["bitfinex-derivatives","SOLF0:USTF0",1734840048580,3.12,183.3,183.23,23.42843751]
["bitfinex-derivatives","SOLF0:USTF0",1734840048785,2.7294,183.29,183.23,23.42843751]
["bitfinex-derivatives","SOLF0:USTF0",1734840053081,3.12,183.3,183.15,23.42843751]
["bitfinex-derivatives","SOLF0:USTF0",1734840053280,3.12,183.3,183.15,26.54843751]
["bitfinex-derivatives","SOLF0:USTF0",1734840053589,3.12,183.3,183.19,23.42843751]
["bitfinex-derivatives","SOLF0:USTF0",1734840053590,2.7301,183.24,183.19,23.42843751]
["bitfinex-derivatives","SOLF0:USTF0",1734840053789,5.8501,183.24,183.19,23.42843751]
["bitfinex-derivatives","SOLF0:USTF0",1734840054488,2.7304,183.22,183.19,23.42843751]
["bitfinex-derivatives","SOLF0:USTF0",1734840054685,3.12,183.24,183.19,23.42843751]
["bitfinex-derivatives","SOLF0:USTF0",1734840054988,2.7303,183.23,183.19,23.42843751]
["bitfinex-derivatives","SOLF0:USTF0",1734840055184,3.12,183.24,183.19,23.42843751]
["bitfinex-derivatives","SOLF0:USTF0",1734840055891,2.7305,183.22,183.19,23.42843751]
["bitfinex-derivatives","SOLF0:USTF0",1734840057090,5.8505,183.22,183.19,23.42843751]
["bitfinex-derivatives","SOLF0:USTF0",1734840058994,3.12,183.22,183.16,23.42843751]
["bitfinex-derivatives","SOLF0:USTF0",1734840060394,2.7312,183.17,183.16,23.42843751]
["bitfinex-derivatives","SOLF0:USTF0",1734840060590,3.3524,183.21,183.13,23.42843751]
["bitfinex-derivatives","SOLF0:USTF0",1734840060893,3.12,183.2,183.1,23.42843751]
["bitfinex-derivatives","SOLF0:USTF0",1734840061284,3.12,183.2,183.13,23.42843751]
["bitfinex-derivatives","SOLF0:USTF0",1734840061484,2.7309,183.19,183.13,23.42843751]
["bitfinex-derivatives","SOLF0:USTF0",1734840061792,3.12,183.2,183.14,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734840061988,2.7313,183.17,183.13,14.42866471]
["bitfinex-derivatives","SOLF0:USTF0",1734840062190,3.12,183.2,183.13,14.42866471]
["bitfinex-derivatives","SOLF0:USTF0",1734840062495,3.12,183.2,183.1,17.16086471]
["bitfinex-derivatives","SOLF0:USTF0",1734840062496,2.7314,183.16,183.1,17.16086471]
["bitfinex-derivatives","SOLF0:USTF0",1734840062686,3.12,183.16,183.1,17.16086471]
["bitfinex-derivatives","SOLF0:USTF0",1734840062885,3.12,183.16,183.1,14.42866471]
["bitfinex-derivatives","SOLF0:USTF0",1734840063085,2.7315,183.15,183.1,14.42866471]
["bitfinex-derivatives","SOLF0:USTF0",1734840063289,3.12,183.16,183.1,14.42866471]
["bitfinex-derivatives","SOLF0:USTF0",1734840063290,56.78,183.29,183.1,14.42866471]
["bitfinex-derivatives","SOLF0:USTF0",1734840063489,56.78,183.29,183.17,14.42866471]
["bitfinex-derivatives","SOLF0:USTF0",1734840063490,8.098,183.28,183.17,14.42866471]
["bitfinex-derivatives","SOLF0:USTF0",1734840063695,2.73,183.25,183.17,14.42866471]
["bitfinex-derivatives","SOLF0:USTF0",1734840063991,8.098,183.28,183.17,14.42866471]
["bitfinex-derivatives","SOLF0:USTF0",1734840064295,2.7307,183.21,183.17,14.42866471]
["bitfinex-derivatives","SOLF0:USTF0",1734840064493,3.12,183.21,183.17,14.42866471]
["bitfinex-derivatives","SOLF0:USTF0",1734840064992,4.978,183.28,183.17,14.42866471]
["bitfinex-derivatives","SOLF0:USTF0",1734840065196,4.978,183.28,183.2,14.42866471]
["bitfinex-derivatives","SOLF0:USTF0",1734840065494,3.12,183.27,183.2,14.42866471]
["bitfinex-derivatives","SOLF0:USTF0",1734840065697,2.7298,183.26,183.2,17.15926471]
["bitfinex-derivatives","SOLF0:USTF0",1734840066292,4.978,183.28,183.21,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734840066592,3.12,183.27,183.2,14.42866471]
["bitfinex-derivatives","SOLF0:USTF0",1734840066797,3.12,183.27,183.15,14.42866471]
["bitfinex-derivatives","SOLF0:USTF0",1734840067498,2.7306,183.21,183.16,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734840068092,2.731,183.18,183.13,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734840068393,3.12,183.22,183.12,19.40546471]
["bitfinex-derivatives","SOLF0:USTF0",1734840068695,2.7319,183.13,183.06,17.16136471]
["bitfinex-derivatives","SOLF0:USTF0",1734840068897,2.7319,183.13,183.06,14.42866471]
["bitfinex-derivatives","SOLF0:USTF0",1734840069293,2.732,183.12,183.06,17.16136471]
["bitfinex-derivatives","SOLF0:USTF0",1734840069498,2.732,183.12,183.06,14.42866471]
["bitfinex-derivatives","SOLF0:USTF0",1734840070100,2.732,183.12,183.06,23.4626262]
["bitfinex-derivatives","SOLF0:USTF0",1734840070599,2.7318,183.13,183.07,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734840071096,2.7318,183.13,183.08,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734840071299,5.8511,183.18,183.09,23.4626262]
["bitfinex-derivatives","SOLF0:USTF0",1734840071600,3.12,183.17,183.09,23.4626262]
["bitfinex-derivatives","SOLF0:USTF0",1734840071898,3.12,183.18,183.06,26.5826262]
["bitfinex-derivatives","SOLF0:USTF0",1734840072100,3.2674,183.17,183.06,23.4626262]
["bitfinex-derivatives","SOLF0:USTF0",1734840072298,2.7319,183.12,183.06,23.4626262]
["bitfinex-derivatives","SOLF0:USTF0",1734840072491,3.12,183.13,183.03,23.4626262]
["bitfinex-derivatives","SOLF0:USTF0",1734840072794,3.12,183.12,183.03,26.1958262]
["bitfinex-derivatives","SOLF0:USTF0",1734840072993,2.7325,183.09,183.03,26.1958262]
["bitfinex-derivatives","SOLF0:USTF0",1734840073595,3.12,183.11,183.01,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1734840073596,2.7327,183.07,183.01,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1734840073897,3.12,183.07,182.98,1.09301563]
["bitfinex-derivatives","SOLF0:USTF0",1734840074399,3.3542,183.06,182.98,1.09301563]
["bitfinex-derivatives","SOLF0:USTF0",1734840074697,4.9702,183.06,182.98,1.09301563]
["bitfinex-derivatives","SOLF0:USTF0",1734840076601,2.7338,182.99,182.98,1.09301563]
["bitfinex-derivatives","SOLF0:USTF0",1734840076900,2.7338,182.99,182.91,23.4626262]
["bitfinex-derivatives","SOLF0:USTF0",1734840076901,3.12,182.99,182.91,23.4626262]
["bitfinex-derivatives","SOLF0:USTF0",1734840077305,2.7341,182.97,182.91,23.4626262]
["bitfinex-derivatives","SOLF0:USTF0",1734840077497,3.12,182.99,182.88,23.4626262]
["bitfinex-derivatives","SOLF0:USTF0",1734840078003,2.7343,182.97,182.89,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734840078305,3.12,182.99,182.91,23.4626262]
["bitfinex-derivatives","SOLF0:USTF0",1734840078901,3.12,182.99,182.94,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734840079303,3.12,182.99,182.91,23.4626262]
["bitfinex-derivatives","SOLF0:USTF0",1734840079501,3.12,182.99,182.93,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734840081196,3.12,182.99,182.89,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734840081400,3.12,182.99,182.88,23.4626262]
["bitfinex-derivatives","SOLF0:USTF0",1734840082308,2.7346,182.94,182.88,23.4626262]
["bitfinex-derivatives","SOLF0:USTF0",1734840082504,5.8546,182.94,182.87,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1734840083508,2.7346,182.94,182.87,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1734840083706,5.8546,182.94,182.87,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1734840084203,2.7348,182.93,182.87,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1734840085103,3.12,182.94,182.87,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1734840086108,1.7553,183.03,182.87,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1734840086310,3.12,183.02,182.87,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1734840086905,3.12,183.01,182.88,23.4626262]
["bitfinex-derivatives","SOLF0:USTF0",1734840088500,2.7342,182.97,182.91,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734840088707,5.8542,182.97,182.91,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734840088908,3.12,182.97,182.88,23.4626262]
["bitfinex-derivatives","SOLF0:USTF0",1734840089908,2.7344,182.96,182.9,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734840091312,3.12,182.97,182.87,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1734840091606,3.12,182.97,182.85,23.4626262]
["bitfinex-derivatives","SOLF0:USTF0",1734840091905,2.7347,182.94,182.85,26.1985262]
["bitfinex-derivatives","SOLF0:USTF0",1734840092112,3.12,182.93,182.85,26.1985262]
["bitfinex-derivatives","SOLF0:USTF0",1734840092301,3.12,182.93,182.84,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1734840092499,3.12,182.93,182.81,1.757]
["bitfinex-derivatives","SOLF0:USTF0",1734840092500,3.12,182.93,182.81,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1734840092707,3.3785,182.92,182.81,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1734840092907,3.3785,182.92,182.81,1.757]
["bitfinex-derivatives","SOLF0:USTF0",1734840093109,3.3785,182.92,182.82,23.4626262]
["bitfinex-derivatives","SOLF0:USTF0",1734840093707,2.7352,182.9,182.85,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734840093909,2.7352,182.9,182.82,23.4626262]
["bitfinex-derivatives","SOLF0:USTF0",1734840094108,3.3785,182.92,182.82,23.4626262]
["bitfinex-derivatives","SOLF0:USTF0",1734840094305,3.3785,182.92,182.81,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1734840094508,3.3785,182.92,182.81,1.757]
["bitfinex-derivatives","SOLF0:USTF0",1734840097213,3.3785,182.92,182.76,25.2204262]
["bitfinex-derivatives","SOLF0:USTF0",1734840097419,23.4626262,182.9,182.76,25.2204262]
["bitfinex-derivatives","SOLF0:USTF0",1734840097614,3.12,182.89,182.76,25.2204262]
["bitfinex-derivatives","SOLF0:USTF0",1734840097813,3.3785,182.92,182.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734840098011,3.12,182.91,182.79,23.4626262]
["bitfinex-derivatives","SOLF0:USTF0",1734840098914,2.7356,182.88,182.82,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734840099211,3.3785,182.92,182.76,1.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734840099212,3.12,182.87,182.76,1.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734840099413,3.12,182.87,182.73,23.4626262]
["bitfinex-derivatives","SOLF0:USTF0",1734840099414,3.12,182.86,182.73,23.4626262]
["bitfinex-derivatives","SOLF0:USTF0",1734840099611,2.7365,182.82,182.73,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734840099810,3.12,182.81,182.71,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1734840100009,3.12,182.8,182.71,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1734840100316,3.12,182.79,182.67,26.5826262]
["bitfinex-derivatives","SOLF0:USTF0",1734840100518,3.12,182.78,182.67,26.5826262]
["bitfinex-derivatives","SOLF0:USTF0",1734840101427,2.7376,182.74,182.68,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734840102519,3.12,182.74,182.66,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1734840102825,3.12,182.74,182.61,23.4626262]
["bitfinex-derivatives","SOLF0:USTF0",1734840103024,2.7385,182.68,182.61,26.2021262]
["bitfinex-derivatives","SOLF0:USTF0",1734840103226,2.7385,182.68,182.61,23.4626262]
["bitfinex-derivatives","SOLF0:USTF0",1734840103523,3.12,182.69,182.65,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734840106521,3.12,182.69,182.61,23.4626262]
["bitfinex-derivatives","SOLF0:USTF0",1734840106725,3.12,182.76,182.64,23.4626262]
["bitfinex-derivatives","SOLF0:USTF0",1734840106923,3.12,182.76,182.65,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1734840107126,3.12,182.76,182.65,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1734840107523,2.7373,182.76,182.71,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734840107727,3.12,182.78,182.67,23.4626262]
["bitfinex-derivatives","SOLF0:USTF0",1734840107929,3.12,182.79,182.67,23.4626262]
["bitfinex-derivatives","SOLF0:USTF0",1734840108627,2.7367,182.81,182.74,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734840108826,3.12,182.8,182.7,26.5826262]
["bitfinex-derivatives","SOLF0:USTF0",1734840109027,3.12,182.83,182.71,1.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734840109231,2.7364,182.82,182.71,1.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734840109729,2.7364,182.82,182.76,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734840111228,2.7366,182.81,182.76,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734840114632,3.12,182.83,182.67,26.5826262]
["bitfinex-derivatives","SOLF0:USTF0",1734840114833,3.12,182.83,182.68,1.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734840115036,2.737,182.78,182.72,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734840115229,5.857,182.78,182.72,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734840116133,3.12,182.81,182.7,23.4626262]
["bitfinex-derivatives","SOLF0:USTF0",1734840116334,3.12,182.81,182.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734840116935,5.8565,182.81,182.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734840117833,5.8565,182.81,182.76,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734840118737,2.7365,182.81,182.76,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734840119831,2.7365,182.81,182.77,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734840120031,2.7364,182.82,182.77,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734840120236,3.12,182.84,182.72,14.48902823]
["bitfinex-derivatives","SOLF0:USTF0",1734840120739,2.7362,182.83,182.72,14.48902823]
["bitfinex-derivatives","SOLF0:USTF0",1734840121035,3.12,182.84,182.72,14.48902823]
["bitfinex-derivatives","SOLF0:USTF0",1734840121240,2.7357,182.87,182.75,14.48902823]
["bitfinex-derivatives","SOLF0:USTF0",1734840121540,3.12,182.88,182.76,8.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734840121737,2.7361,182.85,182.8,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734840122240,2.7361,182.85,182.76,8.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734840122541,2.7358,182.86,182.81,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734840122736,14.48902823,182.92,182.76,8.1628]
["bitfinex-derivatives","SOLF0:USTF0",1734840122936,3.12,182.91,182.83,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734840123240,3.12,182.91,182.78,14.48902823]
["bitfinex-derivatives","SOLF0:USTF0",1734840123637,3.12,182.91,182.76,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1734840123832,14.48902823,182.89,182.76,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1734840124035,14.48902823,182.86,182.72,17.60902823]
["bitfinex-derivatives","SOLF0:USTF0",1734840124240,3.12,182.85,182.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734840124538,3.12,182.85,182.75,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734840125141,3.3786,182.84,182.71,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1734840125640,2.7367,182.81,182.73,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734840125842,3.12,182.8,182.73,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734840126245,2.7369,182.79,182.74,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734840127639,3.12,182.86,182.72,23.55431777]
["bitfinex-derivatives","SOLF0:USTF0",1734840127839,3.12,182.85,182.72,23.55431777]
["bitfinex-derivatives","SOLF0:USTF0",1734840128035,2.7361,182.84,182.79,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734840128437,3.12,182.85,182.75,23.55431777]
["bitfinex-derivatives","SOLF0:USTF0",1734840128642,2.7357,182.87,182.79,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734840128943,3.12,182.88,182.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734840129642,2.7357,182.87,182.82,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734840129839,3.12,182.89,182.78,26.67431777]
["bitfinex-derivatives","SOLF0:USTF0",1734840130344,5.8555,182.89,182.78,26.67431777]
["bitfinex-derivatives","SOLF0:USTF0",1734840132140,3.12,182.89,182.76,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734840132340,3.12,182.88,182.76,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734840132843,3.2871,182.95,182.81,23.55431777]
["bitfinex-derivatives","SOLF0:USTF0",1734840133049,3.2871,182.95,182.84,23.55431777]
["bitfinex-derivatives","SOLF0:USTF0",1734840133243,2.7347,182.93,182.84,26.67431777]
["bitfinex-derivatives","SOLF0:USTF0",1734840133644,3.2871,182.95,182.84,26.67431777]
["bitfinex-derivatives","SOLF0:USTF0",1734840133942,2.7349,182.92,182.88,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734840134145,3.12,182.91,182.81,23.55431777]
["bitfinex-derivatives","SOLF0:USTF0",1734840134343,3.12,182.91,182.8,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734840135148,2.7355,182.88,182.83,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734840135548,3.12,182.91,182.8,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734840136446,3.12,182.91,182.81,23.55431777]
["bitfinex-derivatives","SOLF0:USTF0",1734840136647,3.12,182.92,182.81,23.55431777]
["bitfinex-derivatives","SOLF0:USTF0",1734840136952,3.12,182.92,182.84,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734840137253,3.12,182.92,182.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734840137657,3.12,182.92,182.89,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734840137843,1.668,182.96,182.84,26.67431777]
["bitfinex-derivatives","SOLF0:USTF0",1734840138043,3.12,182.98,182.87,23.55431777]
["bitfinex-derivatives","SOLF0:USTF0",1734840138449,2.7343,182.97,182.91,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734840138848,3.12,182.98,182.91,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734840139154,3.12,182.98,182.87,23.55431777]
["bitfinex-derivatives","SOLF0:USTF0",1734840139352,1.6772,182.99,182.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734840139854,3.12,183.01,182.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734840140049,3.12,183.01,182.89,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1734840140253,3.12,183.02,182.9,23.55431777]
["bitfinex-derivatives","SOLF0:USTF0",1734840140748,3.12,183.02,182.89,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1734840140947,2.7346,182.94,182.89,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734840141256,3.12,182.97,182.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734840141446,3.12,182.96,182.91,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734840142359,3.12,182.96,182.92,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734840142551,2.7339,182.99,182.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734840142955,2.7339,182.99,182.94,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734840144152,3.12,183.0,182.9,23.55431777]
["bitfinex-derivatives","SOLF0:USTF0",1734840144456,3.12,183.0,182.92,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734840144757,3.12,183.0,182.89,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1734840145154,3.12,183.0,182.87,26.67431777]
["bitfinex-derivatives","SOLF0:USTF0",1734840145350,1.7541,182.99,182.81,23.55431777]
["bitfinex-derivatives","SOLF0:USTF0",1734840145553,23.55431777,182.97,182.85,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734840145752,6.3169,182.96,182.85,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734840146559,2.7352,182.91,182.86,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734840146755,6.3169,182.96,182.83,14.47627071]
["bitfinex-derivatives","SOLF0:USTF0",1734840147053,2.7347,182.94,182.86,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734840147258,2.7347,182.94,182.83,14.47627071]
["bitfinex-derivatives","SOLF0:USTF0",1734840148259,2.7347,182.94,182.86,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734840148457,2.7347,182.94,182.83,14.47627071]
["bitfinex-derivatives","SOLF0:USTF0",1734840148958,2.7347,182.94,182.88,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734840149560,2.7348,182.93,182.88,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734840152263,3.12,182.95,182.8,17.98167071]
["bitfinex-derivatives","SOLF0:USTF0",1734840152456,3.12,182.95,182.8,21.10167071]
["bitfinex-derivatives","SOLF0:USTF0",1734840152864,2.7351,182.91,182.84,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734840153161,3.12,182.9,182.84,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734840153554,5.8553,182.9,182.84,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734840153758,5.8553,182.9,182.8,21.10167071]
["bitfinex-derivatives","SOLF0:USTF0",1734840153965,3.12,182.93,182.8,21.10167071]
["bitfinex-derivatives","SOLF0:USTF0",1734840154361,3.12,182.93,182.83,14.47627071]
["bitfinex-derivatives","SOLF0:USTF0",1734840154561,2.7349,182.92,182.88,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734840154764,2.7349,182.92,182.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734840156270,2.7349,182.92,182.87,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734840156464,3.12,182.93,182.8,21.10167071]
["bitfinex-derivatives","SOLF0:USTF0",1734840156664,3.12,182.93,182.81,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734840156875,3.12,182.93,182.77,14.47627071]
["bitfinex-derivatives","SOLF0:USTF0",1734840157470,2.7361,182.84,182.77,14.47627071]
["bitfinex-derivatives","SOLF0:USTF0",1734840157974,2.7363,182.83,182.77,14.47627071]
["bitfinex-derivatives","SOLF0:USTF0",1734840159575,2.7363,182.83,182.78,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734840160176,3.12,182.86,182.77,14.47627071]
["bitfinex-derivatives","SOLF0:USTF0",1734840160776,5.8558,182.86,182.81,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734840161980,3.12,182.86,182.7,14.47627071]
["bitfinex-derivatives","SOLF0:USTF0",1734840162176,17.77657071,182.85,182.7,14.47627071]
["bitfinex-derivatives","SOLF0:USTF0",1734840162677,17.77657071,182.85,182.69,5.43254669]
["bitfinex-derivatives","SOLF0:USTF0",1734840162878,17.77657071,182.85,182.69,2.31254669]
["bitfinex-derivatives","SOLF0:USTF0",1734840163076,2.7367,182.8,182.7,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734840163271,4.8796,182.79,182.7,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734840163779,4.8796,182.79,182.64,17.59627071]
["bitfinex-derivatives","SOLF0:USTF0",1734840164375,2.7378,182.73,182.67,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734840165281,2.7378,182.73,182.64,17.59627071]
["bitfinex-derivatives","SOLF0:USTF0",1734840165476,2.7378,182.73,182.68,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734840166673,3.12,182.75,182.63,17.59627071]
["bitfinex-derivatives","SOLF0:USTF0",1734840167577,2.7377,182.73,182.67,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734840167775,3.12,182.75,182.63,17.59627071]
["bitfinex-derivatives","SOLF0:USTF0",1734840167973,3.2224,182.74,182.63,17.59627071]
["bitfinex-derivatives","SOLF0:USTF0",1734840169068,5.9601,182.74,182.68,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734840169275,14.47627071,182.85,182.69,14.47627071]
["bitfinex-derivatives","SOLF0:USTF0",1734840169577,2.737,182.79,182.73,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734840169773,3.12,182.79,182.69,19.42507071]
["bitfinex-derivatives","SOLF0:USTF0",1734840170373,3.12,182.79,182.69,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1734840171583,3.12,182.79,182.72,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734840172478,2.7373,182.76,182.72,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734840172679,17.59627071,182.75,182.53,90.18508613]
["bitfinex-derivatives","SOLF0:USTF0",1734840172868,14.47627071,182.72,182.55,22.05842786]
["bitfinex-derivatives","SOLF0:USTF0",1734840173075,1.6343,182.71,182.55,22.73487071]
["bitfinex-derivatives","SOLF0:USTF0",1734840173275,14.47627071,182.69,182.55,1.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734840173480,14.47627071,182.69,182.52,17.59627071]
["bitfinex-derivatives","SOLF0:USTF0",1734840173677,2.7393,182.63,182.52,17.59627071]
["bitfinex-derivatives","SOLF0:USTF0",1734840173881,3.12,182.63,182.56,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734840174777,3.12,182.63,182.52,17.59627071]
["bitfinex-derivatives","SOLF0:USTF0",1734840175976,3.12,182.63,182.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734840176283,3.12,182.66,182.56,23.59211336]
["bitfinex-derivatives","SOLF0:USTF0",1734840176483,3.12,182.68,182.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734840177282,2.7388,182.67,182.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734840177679,3.12,182.68,182.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734840177879,4.7543,182.71,182.59,23.59211336]
["bitfinex-derivatives","SOLF0:USTF0",1734840178077,3.12,182.71,182.6,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1734840179380,2.7385,182.68,182.61,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734840179682,26.71211336,182.67,182.5,23.59211336]
["bitfinex-derivatives","SOLF0:USTF0",1734840179884,2.74,182.58,182.53,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734840180082,3.12,182.59,182.5,23.59211336]
["bitfinex-derivatives","SOLF0:USTF0",1734840180384,3.12,182.62,182.55,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734840180583,3.12,182.62,182.53,23.59211336]
["bitfinex-derivatives","SOLF0:USTF0",1734840180784,3.12,182.62,182.53,26.71211336]
["bitfinex-derivatives","SOLF0:USTF0",1734840181486,3.12,182.62,182.53,23.59211336]
["bitfinex-derivatives","SOLF0:USTF0",1734840181782,3.12,182.62,182.53,26.71211336]
["bitfinex-derivatives","SOLF0:USTF0",1734840181983,3.12,182.62,182.57,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734840182183,3.12,182.62,182.53,26.71211336]
["bitfinex-derivatives","SOLF0:USTF0",1734840182381,3.12,182.62,182.6,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734840182586,3.4062,182.67,182.56,23.59211336]
["bitfinex-derivatives","SOLF0:USTF0",1734840182887,3.12,182.66,182.56,23.59211336]
["bitfinex-derivatives","SOLF0:USTF0",1734840183091,3.12,182.66,182.57,1.6789]
["bitfinex-derivatives","SOLF0:USTF0",1734840183386,3.12,182.68,182.59,23.59211336]
["bitfinex-derivatives","SOLF0:USTF0",1734840183586,3.12,182.7,182.59,23.59211336]
["bitfinex-derivatives","SOLF0:USTF0",1734840184986,3.12,182.7,182.62,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734840185284,3.12,182.7,182.59,23.59211336]
["bitfinex-derivatives","SOLF0:USTF0",1734840185682,2.7381,182.71,182.66,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734840185981,3.411,182.78,182.65,23.59211336]
["bitfinex-derivatives","SOLF0:USTF0",1734840186187,2.7373,182.77,182.71,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734840186485,2.7373,182.77,182.66,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1734840186486,6.531,182.78,182.66,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1734840186681,6.531,182.78,182.62,26.71211336]
["bitfinex-derivatives","SOLF0:USTF0",1734840186985,2.7379,182.72,182.62,23.59211336]
["bitfinex-derivatives","SOLF0:USTF0",1734840187182,3.12,182.71,182.62,23.59211336]
["bitfinex-derivatives","SOLF0:USTF0",1734840187483,3.12,182.71,182.62,25.33251336]
["bitfinex-derivatives","SOLF0:USTF0",1734840187687,3.12,182.71,182.62,27.09011336]
["bitfinex-derivatives","SOLF0:USTF0",1734840187884,3.411,182.78,182.65,23.59211336]
["bitfinex-derivatives","SOLF0:USTF0",1734840187885,3.12,182.75,182.65,23.59211336]
["bitfinex-derivatives","SOLF0:USTF0",1734840188084,7.5028,182.78,182.69,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734840188283,4.7658,182.78,182.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734840189686,7.5029,182.78,182.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734840190086,7.5029,182.78,182.69,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734840190286,7.5029,182.78,182.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734840190692,3.12,182.79,182.68,23.59211336]
["bitfinex-derivatives","SOLF0:USTF0",1734840190991,2.7368,182.8,182.68,23.59211336]
["bitfinex-derivatives","SOLF0:USTF0",1734840191287,23.59211336,182.8,182.63,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1734840191484,3.2825,182.79,182.63,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1734840191689,23.59211336,182.77,182.63,1.6615]
["bitfinex-derivatives","SOLF0:USTF0",1734840191889,2.7385,182.68,182.62,1.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734840192287,3.12,182.69,182.64,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734840193195,3.12,182.69,182.62,1.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734840193387,3.12,182.69,182.66,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734840193591,3.12,182.69,182.62,1.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734840194188,3.12,182.69,182.65,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734840196694,26.87461336,182.79,182.62,1.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734840196695,3.12,182.72,182.62,1.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734840196890,3.12,182.72,182.62,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1734840197191,3.12,182.72,182.68,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734840197390,3.12,182.72,182.62,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1734840197990,3.12,182.72,182.64,23.59211336]
["bitfinex-derivatives","SOLF0:USTF0",1734840198385,3.12,182.72,182.69,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734840200891,3.12,182.72,182.62,1.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734840201093,2.7382,182.7,182.62,1.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734840201288,3.12,182.72,182.62,1.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734840202191,2.738,182.71,182.66,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734840202603,3.12,182.72,182.61,23.59211336]
["bitfinex-derivatives","SOLF0:USTF0",1734840202804,2.7383,182.69,182.64,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734840202996,3.12,182.72,182.61,23.59211336]
["bitfinex-derivatives","SOLF0:USTF0",1734840203199,2.7376,182.74,182.68,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734840203399,2.7376,182.74,182.61,23.59211336]
["bitfinex-derivatives","SOLF0:USTF0",1734840203601,3.12,182.73,182.61,23.59211336]
["bitfinex-derivatives","SOLF0:USTF0",1734840204205,3.12,182.73,182.61,14.50650555]
["bitfinex-derivatives","SOLF0:USTF0",1734840204396,2.7382,182.7,182.65,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734840206605,3.12,182.69,182.65,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734840208700,3.12,182.69,182.64,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734840208902,3.12,182.69,182.58,20.97070555]
["bitfinex-derivatives","SOLF0:USTF0",1734840209214,2.7393,182.63,182.58,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734840209500,3.12,182.62,182.54,60.12339075]
["bitfinex-derivatives","SOLF0:USTF0",1734840209705,3.12,182.61,182.54,60.12339075]
["bitfinex-derivatives","SOLF0:USTF0",1734840209907,3.12,182.6,182.54,60.12339075]
["bitfinex-derivatives","SOLF0:USTF0",1734840210111,3.12,182.6,182.49,16.20310555]
["bitfinex-derivatives","SOLF0:USTF0",1734840210706,3.12,182.6,182.49,14.50650555]
["bitfinex-derivatives","SOLF0:USTF0",1734840211312,5.8597,182.6,182.49,14.50650555]
["bitfinex-derivatives","SOLF0:USTF0",1734840212009,5.8597,182.6,182.51,23.59979289]
["bitfinex-derivatives","SOLF0:USTF0",1734840212210,3.12,182.6,182.51,23.59979289]
["bitfinex-derivatives","SOLF0:USTF0",1734840212603,2.7395,182.61,182.51,23.59979289]
["bitfinex-derivatives","SOLF0:USTF0",1734840212804,3.12,182.62,182.51,23.59979289]
["bitfinex-derivatives","SOLF0:USTF0",1734840213002,5.8595,182.62,182.51,23.59979289]
["bitfinex-derivatives","SOLF0:USTF0",1734840213204,5.8595,182.62,182.52,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1734840213415,5.8595,182.62,182.56,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734840214017,5.8595,182.62,182.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734840214209,3.12,182.62,182.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734840216414,3.12,182.62,182.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734840216915,3.12,182.65,182.54,23.59979289]
["bitfinex-derivatives","SOLF0:USTF0",1734840217215,3.12,182.65,182.55,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1734840217821,3.12,182.65,182.61,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734840218417,11.0495,182.68,182.63,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734840218815,3.4285,182.68,182.57,26.71979289]
["bitfinex-derivatives","SOLF0:USTF0",1734840219114,5.8583,182.7,182.57,26.71979289]
["bitfinex-derivatives","SOLF0:USTF0",1734840220418,5.8583,182.7,182.65,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734840221711,2.7384,182.69,182.65,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734840226118,5.8582,182.7,182.65,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734840226309,2.7382,182.7,182.65,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734840228014,5.2771,182.75,182.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734840228216,61.10430792,182.8,182.69,23.59979289]
["bitfinex-derivatives","SOLF0:USTF0",1734840228421,7.63803849,182.79,182.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734840228622,7.63803849,182.79,182.78,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734840229617,22.91411547,182.8,182.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734840229921,2.7359,182.85,182.79,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734840230417,1.6577,182.88,182.75,26.71979289]
["bitfinex-derivatives","SOLF0:USTF0",1734840231019,1.6577,182.88,182.83,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734840232324,1.6577,182.88,182.84,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734840232622,1.6577,182.88,182.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734840232818,1.6577,182.88,182.81,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734840233117,9.25,182.9,182.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734840233315,6.13,182.9,182.81,14.47996111]
["bitfinex-derivatives","SOLF0:USTF0",1734840233521,1.6977,182.93,182.81,14.47996111]
["bitfinex-derivatives","SOLF0:USTF0",1734840233723,4.8177,182.93,182.84,14.47996111]
["bitfinex-derivatives","SOLF0:USTF0",1734840233917,1.6977,182.93,182.91,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734840234117,6.435,182.96,182.91,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734840234615,3.315,182.96,182.91,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734840234817,3.315,182.96,182.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734840234818,3.315,182.96,182.87,14.47996111]
["bitfinex-derivatives","SOLF0:USTF0",1734840235413,1.6977,182.99,182.94,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734840235619,1.6977,182.99,182.81,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734840235620,4.8177,182.99,182.9,14.47996111]
["bitfinex-derivatives","SOLF0:USTF0",1734840236022,4.8177,182.99,182.9,23.4983552]
["bitfinex-derivatives","SOLF0:USTF0",1734840236618,1.6977,182.99,182.9,23.4983552]
["bitfinex-derivatives","SOLF0:USTF0",1734840236814,3.3881,183.02,182.9,23.4983552]
["bitfinex-derivatives","SOLF0:USTF0",1734840237022,6.5081,183.02,182.9,23.4983552]
["bitfinex-derivatives","SOLF0:USTF0",1734840237221,6.5081,183.02,182.97,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734840237420,3.3881,183.02,182.97,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734840237827,7.63803849,183.15,182.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734840238024,9.19501282,183.14,182.99,26.6183552]
["bitfinex-derivatives","SOLF0:USTF0",1734840238229,0.98761282,183.13,182.99,26.6183552]
["bitfinex-derivatives","SOLF0:USTF0",1734840238425,2.7323,183.1,183.03,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734840238823,2.7323,183.1,182.99,26.6183552]
["bitfinex-derivatives","SOLF0:USTF0",1734840238824,2.7327,183.07,182.99,26.2320552]
["bitfinex-derivatives","SOLF0:USTF0",1734840239020,3.12,183.09,182.99,23.4983552]
["bitfinex-derivatives","SOLF0:USTF0",1734840239220,3.12,183.12,182.99,23.4983552]
["bitfinex-derivatives","SOLF0:USTF0",1734840239415,5.852,183.12,183.04,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734840239826,3.12,183.12,183.04,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734840240125,2.7321,183.11,183.04,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734840240925,5.0874,183.14,183.05,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734840241125,8.2074,183.14,183.05,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734840242030,5.0874,183.14,183.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734840242225,3.4452,183.14,183.05,23.4983552]
["bitfinex-derivatives","SOLF0:USTF0",1734840242523,3.12,183.19,183.05,23.4983552]
["bitfinex-derivatives","SOLF0:USTF0",1734840242730,2.7311,183.18,183.11,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734840243225,2.7313,183.16,183.09,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1734840244024,3.12,183.19,183.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734840244231,2.7312,183.17,183.1,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734840244524,3.12,183.19,183.05,23.4983552]
["bitfinex-derivatives","SOLF0:USTF0",1734840244729,2.7324,183.09,183.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734840245834,2.7324,183.09,183.03,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734840246130,2.7324,183.09,183.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734840246828,3.2935,183.11,182.99,23.4983552]
["bitfinex-derivatives","SOLF0:USTF0",1734840247026,3.2935,183.11,182.93,23.4983552]
["bitfinex-derivatives","SOLF0:USTF0",1734840247230,23.4983552,183.09,182.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734840247431,3.12,183.08,182.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734840248032,3.12,183.08,182.97,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734840248732,3.12,183.08,182.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734840248934,3.12,183.08,182.93,23.4983552]
["bitfinex-derivatives","SOLF0:USTF0",1734840249140,3.12,183.08,182.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734840249432,23.4983552,183.06,182.9,23.4983552]
["bitfinex-derivatives","SOLF0:USTF0",1734840249630,1.757,183.05,182.87,23.4983552]
["bitfinex-derivatives","SOLF0:USTF0",1734840249823,2.734,182.99,182.9,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734840250026,5.854,182.99,182.87,23.4983552]
["bitfinex-derivatives","SOLF0:USTF0",1734840250221,3.12,182.99,182.9,23.4983552]
["bitfinex-derivatives","SOLF0:USTF0",1734840250425,3.12,182.99,182.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734840250627,5.854,182.99,182.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734840251527,3.12,182.99,182.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734840251731,1.757,183.05,182.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734840251937,3.12,183.04,182.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734840252433,3.12,183.04,182.9,23.4983552]
["bitfinex-derivatives","SOLF0:USTF0",1734840252634,2.7341,182.98,182.87,26.6183552]
["bitfinex-derivatives","SOLF0:USTF0",1734840252931,5.8541,182.98,182.87,26.6183552]
["bitfinex-derivatives","SOLF0:USTF0",1734840253231,2.7342,182.97,182.91,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734840254724,1.6773,183.01,182.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734840255829,1.6773,183.01,182.96,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734840256228,1.6773,183.01,182.93,23.4983552]
["bitfinex-derivatives","SOLF0:USTF0",1734840256625,1.6773,183.01,182.94,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734840257431,2.7337,183.0,182.94,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734840258830,2.7337,183.0,182.93,23.4983552]
["bitfinex-derivatives","SOLF0:USTF0",1734840259136,2.7337,183.0,182.95,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734840259334,1.6773,183.01,182.93,23.4983552]
["bitfinex-derivatives","SOLF0:USTF0",1734840259731,1.6773,183.01,182.96,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734840259931,4.4109,183.01,182.93,23.4983552]
["bitfinex-derivatives","SOLF0:USTF0",1734840260438,4.4109,183.01,182.96,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734840262532,4.4109,183.01,182.93,23.4983552]
["bitfinex-derivatives","SOLF0:USTF0",1734840262533,1.6773,183.01,182.88,23.4983552]
["bitfinex-derivatives","SOLF0:USTF0",1734840262734,1.6773,183.01,182.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734840263536,2.734,182.98,182.93,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734840263732,3.12,182.99,182.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734840263933,1.6773,183.01,182.91,23.4983552]
["bitfinex-derivatives","SOLF0:USTF0",1734840265038,4.8581,183.02,182.91,23.4983552]
["bitfinex-derivatives","SOLF0:USTF0",1734840265229,4.877,183.05,182.94,23.4983552]
["bitfinex-derivatives","SOLF0:USTF0",1734840265433,4.877,183.05,182.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734840266841,4.877,183.05,182.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734840267437,14.45590215,183.04,182.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734840268033,2.7342,182.97,182.92,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734840269338,3.1,182.98,182.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734840269339,5.834,182.98,182.93,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734840272146,2.7347,182.94,182.89,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734840272742,3.1,182.94,182.85,14.45590215]
["bitfinex-derivatives","SOLF0:USTF0",1734840272945,3.1,182.94,182.84,60.12339075]
["bitfinex-derivatives","SOLF0:USTF0",1734840273441,3.1,182.94,182.82,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734840274038,2.7357,182.87,182.82,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734840274438,3.1,182.88,182.79,14.45590215]
["bitfinex-derivatives","SOLF0:USTF0",1734840274644,3.1,182.91,182.79,14.45590215]
["bitfinex-derivatives","SOLF0:USTF0",1734840275244,5.8351,182.91,182.86,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734840275450,3.1,182.91,182.82,17.55590215]
["bitfinex-derivatives","SOLF0:USTF0",1734840275646,3.1,182.91,182.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734840275851,3.1,182.95,182.85,14.45590215]
["bitfinex-derivatives","SOLF0:USTF0",1734840276052,2.7347,182.94,182.9,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734840277147,2.7347,182.94,182.89,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734840278847,3.1,182.96,182.87,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734840278848,2.7349,182.93,182.87,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734840279053,3.1,182.92,182.81,23.51205598]
["bitfinex-derivatives","SOLF0:USTF0",1734840279254,3.1,182.91,182.78,26.87465598]
["bitfinex-derivatives","SOLF0:USTF0",1734840279453,3.1,182.9,182.78,23.51205598]
["bitfinex-derivatives","SOLF0:USTF0",1734840279754,1.7569,182.89,182.78,23.51205598]
["bitfinex-derivatives","SOLF0:USTF0",1734840280554,1.7569,182.89,182.81,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734840280950,1.7569,182.89,182.78,23.51205598]
["bitfinex-derivatives","SOLF0:USTF0",1734840281354,1.7569,182.89,182.77,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734840281555,3.2218,182.88,182.77,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734840282452,2.7361,182.85,182.8,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734840283654,3.1,182.86,182.8,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734840283853,3.1,182.86,182.74,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1734840284058,3.1,182.86,182.69,1.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734840284360,2.7365,182.82,182.72,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734840284559,3.1,182.81,182.72,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734840284756,3.1,182.81,182.7,28.92430947]
["bitfinex-derivatives","SOLF0:USTF0",1734840284954,3.1,182.81,182.73,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734840285156,3.1,182.81,182.7,28.92430947]
["bitfinex-derivatives","SOLF0:USTF0",1734840285555,5.8366,182.81,182.76,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734840285760,3.1,182.81,182.76,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734840285959,3.1,182.81,182.7,28.92430947]
["bitfinex-derivatives","SOLF0:USTF0",1734840286159,2.7367,182.8,182.74,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734840286360,3.1,182.81,182.7,28.92430947]
["bitfinex-derivatives","SOLF0:USTF0",1734840286556,2.7372,182.77,182.7,28.92430947]
["bitfinex-derivatives","SOLF0:USTF0",1734840286862,3.1,182.81,182.7,25.82430947]
["bitfinex-derivatives","SOLF0:USTF0",1734840287062,3.1,182.81,182.7,2.31225349]
["bitfinex-derivatives","SOLF0:USTF0",1734840288159,3.1,182.81,182.7,25.82430947]
["bitfinex-derivatives","SOLF0:USTF0",1734840288856,3.1,182.81,182.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734840289063,2.7368,182.8,182.74,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734840290259,2.7369,182.79,182.74,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734840292360,2.737,182.78,182.74,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734840292560,3.1,182.81,182.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734840293154,2.7369,182.79,182.74,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734840293662,2.7372,182.77,182.72,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734840293860,3.12,182.78,182.7,5.43225349]
["bitfinex-derivatives","SOLF0:USTF0",1734840294056,3.12,182.78,182.67,26.63205598]
["bitfinex-derivatives","SOLF0:USTF0",1734840295464,2.7376,182.74,182.69,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734840296363,3.12,182.78,182.64,23.51205598]
["bitfinex-derivatives","SOLF0:USTF0",1734840296564,2.7379,182.73,182.67,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734840297162,2.7379,182.73,182.68,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734840297464,2.7376,182.74,182.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734840297664,1.6523,182.77,182.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734840297866,1.6523,182.77,182.68,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734840298054,2.7373,182.76,182.66,14.49732455]
["bitfinex-derivatives","SOLF0:USTF0",1734840298259,1.6523,182.77,182.66,14.49732455]
["bitfinex-derivatives","SOLF0:USTF0",1734840298461,1.6523,182.77,182.7,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734840299266,2.7374,182.75,182.7,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734840299462,3.12,182.78,182.69,14.49732455]
["bitfinex-derivatives","SOLF0:USTF0",1734840299667,3.12,182.78,182.7,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1734840299864,3.1,182.81,182.7,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1734840300467,2.7369,182.79,182.74,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734840300770,3.1,182.81,182.7,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1734840300970,3.1,182.81,182.7,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734840302870,2.7368,182.8,182.75,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734840303973,3.1,182.81,182.75,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734840304273,2.7369,182.79,182.75,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734840304571,3.1,182.81,182.71,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1734840304772,2.7374,182.76,182.72,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734840305173,2.7374,182.76,182.71,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1734840305174,2.7367,182.8,182.76,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734840305770,5.8365,182.81,182.77,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734840306173,5.0917,182.87,182.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734840306377,3.1,182.86,182.78,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734840307276,2.7364,182.83,182.78,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734840307575,3.1,182.86,182.78,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734840308972,5.0917,182.87,182.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734840308973,5.8361,182.85,182.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734840309675,3.1,182.87,182.75,14.49732455]
["bitfinex-derivatives","SOLF0:USTF0",1734840310775,5.8357,182.87,182.83,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734840311484,5.8357,182.87,182.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734840311680,2.7361,182.84,182.75,14.49732455]
["bitfinex-derivatives","SOLF0:USTF0",1734840312078,3.1,182.87,182.75,14.49732455]
["bitfinex-derivatives","SOLF0:USTF0",1734840312279,2.7364,182.83,182.78,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734840312480,3.1,182.87,182.75,14.49732455]
["bitfinex-derivatives","SOLF0:USTF0",1734840312880,3.1,182.87,182.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734840313083,3.4057,182.86,182.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734840313290,2.7366,182.81,182.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734840313475,3.1,182.83,182.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734840313778,3.1,182.83,182.72,14.49732455]
["bitfinex-derivatives","SOLF0:USTF0",1734840314079,2.7368,182.8,182.75,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734840314284,3.1,182.83,182.75,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734840315581,2.7368,182.8,182.75,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734840317184,3.1,182.79,182.7,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734840317392,3.1,182.78,182.66,76.2317153]
["bitfinex-derivatives","SOLF0:USTF0",1734840317581,3.1,182.77,182.66,76.2317153]
["bitfinex-derivatives","SOLF0:USTF0",1734840317885,3.1,182.77,182.65,60.12339075]
["bitfinex-derivatives","SOLF0:USTF0",1734840317886,3.1,182.76,182.65,60.12339075]
["bitfinex-derivatives","SOLF0:USTF0",1734840318087,6.5619,182.76,182.65,60.12339075]
["bitfinex-derivatives","SOLF0:USTF0",1734840318385,6.5619,182.76,182.66,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734840318783,2.738,182.72,182.66,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734840318987,6.5619,182.76,182.66,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734840319187,3.1,182.75,182.65,60.12339075]
["bitfinex-derivatives","SOLF0:USTF0",1734840319391,3.1,182.75,182.63,14.49732455]
["bitfinex-derivatives","SOLF0:USTF0",1734840319784,2.7385,182.69,182.64,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734840320784,2.7385,182.68,182.63,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734840320979,3.1,182.7,182.6,16.26122455]
["bitfinex-derivatives","SOLF0:USTF0",1734840321686,2.7386,182.67,182.61,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734840322701,2.7386,182.67,182.62,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734840323087,3.1,182.7,182.6,16.26122455]
["bitfinex-derivatives","SOLF0:USTF0",1734840323787,2.7385,182.68,182.6,16.26122455]
["bitfinex-derivatives","SOLF0:USTF0",1734840324190,2.7385,182.68,182.63,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734840324691,3.1,182.7,182.6,1.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734840324886,1.7074,182.69,182.59,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734840325085,1.7074,182.69,182.58,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734840325285,1.7074,182.69,182.59,14.49732455]
["bitfinex-derivatives","SOLF0:USTF0",1734840325590,1.7074,182.69,182.63,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734840325891,2.7385,182.68,182.63,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734840326788,3.1,182.7,182.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734840327998,3.1,182.7,182.65,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734840328190,3.1,182.7,182.62,14.49732455]
["bitfinex-derivatives","SOLF0:USTF0",1734840329199,3.1,182.7,182.65,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734840329593,1.651,182.75,182.62,14.49732455]
["bitfinex-derivatives","SOLF0:USTF0",1734840329594,2.7377,182.73,182.62,14.49732455]
["bitfinex-derivatives","SOLF0:USTF0",1734840329796,4.751,182.75,182.63,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734840330097,1.651,182.75,182.63,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734840330294,5.8377,182.74,182.63,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734840330494,2.7377,182.74,182.63,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734840330798,7.4885,182.75,182.7,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734840331194,4.751,182.75,182.7,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734840332498,2.7376,182.74,182.7,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734840337104,14.49732455,182.82,182.71,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734840337303,3.1,182.81,182.71,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734840338005,3.1,182.81,182.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734840338204,3.1,182.81,182.69,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734840338405,3.1,182.81,182.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734840338799,3.1,182.81,182.68,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734840339806,3.1,182.81,182.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734840340004,2.7377,182.74,182.69,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734840340704,2.7377,182.74,182.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734840340705,2.7378,182.73,182.68,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734840341202,2.7378,182.73,182.69,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734840342206,3.1,182.75,182.63,1.6629]
["bitfinex-derivatives","SOLF0:USTF0",1734840342601,1.6183,182.74,182.63,1.6629]
["bitfinex-derivatives","SOLF0:USTF0",1734840343003,1.6183,182.74,182.66,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734840343004,2.7382,182.7,182.66,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734840343704,2.738,182.71,182.67,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734840344410,2.7378,182.73,182.68,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734840344908,3.1,182.75,182.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734840345099,5.8375,182.75,182.7,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734840345701,2.7371,182.77,182.73,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734840345907,3.1,182.81,182.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734840346512,2.737,182.79,182.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734840347408,2.737,182.79,182.73,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734840347611,2.737,182.79,182.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734840348409,2.737,182.79,182.74,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734840348714,3.1,182.81,182.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734840348917,1.7045,182.83,182.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734840349110,3.1,182.82,182.73,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734840349916,2.737,182.78,182.73,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734840351321,2.737,182.78,182.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734840351512,2.737,182.78,182.74,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734840353307,3.1,182.82,182.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734840353714,2.7376,182.75,182.71,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734840353911,3.1,182.78,182.67,17.85022455]
["bitfinex-derivatives","SOLF0:USTF0",1734840354107,3.1,182.78,182.67,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1734840354311,2.7383,182.7,182.65,62.86229075]
["bitfinex-derivatives","SOLF0:USTF0",1734840354616,2.7383,182.7,182.64,14.49732455]
["bitfinex-derivatives","SOLF0:USTF0",1734840355419,2.7383,182.7,182.66,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734840355722,2.738,182.71,182.64,14.49732455]
["bitfinex-derivatives","SOLF0:USTF0",1734840356513,2.738,182.71,182.66,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734840357619,2.7382,182.7,182.64,17.23622455]
["bitfinex-derivatives","SOLF0:USTF0",1734840357817,3.1,182.72,182.63,1.6629]
["bitfinex-derivatives","SOLF0:USTF0",1734840358214,3.1,182.72,182.61,16.14572455]
["bitfinex-derivatives","SOLF0:USTF0",1734840359320,2.7386,182.68,182.63,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734840361415,2.7383,182.69,182.65,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734840361814,2.7383,182.69,182.61,16.14572455]
["bitfinex-derivatives","SOLF0:USTF0",1734840362012,2.7383,182.69,182.64,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734840364114,3.1,182.72,182.61,16.14572455]
["bitfinex-derivatives","SOLF0:USTF0",1734840364311,1.6623,182.75,182.61,16.14572455]
["bitfinex-derivatives","SOLF0:USTF0",1734840364514,3.1,182.74,182.61,16.14572455]
["bitfinex-derivatives","SOLF0:USTF0",1734840364818,2.7381,182.71,182.61,16.14572455]
["bitfinex-derivatives","SOLF0:USTF0",1734840365919,2.7379,182.73,182.64,14.49732455]
["bitfinex-derivatives","SOLF0:USTF0",1734840366121,2.7379,182.73,182.68,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734840366417,3.1,182.74,182.66,9.06333229]
["bitfinex-derivatives","SOLF0:USTF0",1734840366622,3.1,182.74,182.65,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1734840366923,2.7384,182.69,182.65,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734840367618,2.7385,182.68,182.64,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734840369122,2.7383,182.69,182.65,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734840369719,2.7385,182.68,182.61,9.06333229]
["bitfinex-derivatives","SOLF0:USTF0",1734840369924,3.1,182.7,182.61,9.06333229]
["bitfinex-derivatives","SOLF0:USTF0",1734840370227,3.1,182.7,182.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734840370821,3.1,182.7,182.57,63.22339075]
["bitfinex-derivatives","SOLF0:USTF0",1734840371121,1.5921,182.69,182.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734840371425,2.7385,182.68,182.64,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734840372220,2.7384,182.69,182.65,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734840372619,3.1,182.7,182.59,14.50933434]
["bitfinex-derivatives","SOLF0:USTF0",1734840372923,2.7385,182.68,182.59,14.50933434]
["bitfinex-derivatives","SOLF0:USTF0",1734840374521,2.7385,182.68,182.64,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734840376228,2.7384,182.69,182.65,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734840376418,2.7384,182.69,182.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734840376817,2.7384,182.69,182.64,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734840380229,3.1,182.71,182.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734840380425,3.1,182.71,182.56,74.63272509]
["bitfinex-derivatives","SOLF0:USTF0",1734840380831,3.1,182.71,182.56,14.50933434]
["bitfinex-derivatives","SOLF0:USTF0",1734840381024,3.1,182.71,182.6,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734840382533,2.7391,182.64,182.6,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734840382925,3.1,182.65,182.56,14.50933434]
["bitfinex-derivatives","SOLF0:USTF0",1734840383223,14.50933434,182.62,182.52,60.12339075]
["bitfinex-derivatives","SOLF0:USTF0",1734840383429,4.7142,182.61,182.52,60.12339075]
["bitfinex-derivatives","SOLF0:USTF0",1734840383625,14.50933434,182.59,182.52,60.12339075]
["bitfinex-derivatives","SOLF0:USTF0",1734840384025,2.7401,182.57,182.52,60.12339075]
["bitfinex-derivatives","SOLF0:USTF0",1734840384231,3.1,182.56,182.52,60.12339075]
["bitfinex-derivatives","SOLF0:USTF0",1734840384431,3.1,182.56,182.47,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734840384730,17.60933434,182.56,182.44,62.86539075]
["bitfinex-derivatives","SOLF0:USTF0",1734840385026,17.60933434,182.56,182.45,1.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734840385225,1.6601,182.55,182.44,62.86539075]
["bitfinex-derivatives","SOLF0:USTF0",1734840385423,1.6601,182.55,182.44,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734840385630,2.7411,182.51,182.45,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734840385833,3.1,182.5,182.45,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734840386223,14.50933434,182.56,182.41,63.39982341]
["bitfinex-derivatives","SOLF0:USTF0",1734840386224,1.6142,182.61,182.41,63.39982341]
["bitfinex-derivatives","SOLF0:USTF0",1734840386428,3.1,182.6,182.46,14.50933434]
["bitfinex-derivatives","SOLF0:USTF0",1734840386631,3.1,182.6,182.49,14.50933434]
["bitfinex-derivatives","SOLF0:USTF0",1734840386826,3.1,182.6,182.5,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1734840387028,5.8398,182.6,182.53,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734840387631,5.8398,182.6,182.5,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1734840387832,3.1,182.6,182.5,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1734840388429,1.6373,182.64,182.5,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1734840388635,2.7396,182.61,182.5,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1734840388826,2.7396,182.61,182.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734840389627,3.1,182.63,182.52,14.50933434]
["bitfinex-derivatives","SOLF0:USTF0",1734840389628,2.7394,182.62,182.52,14.50933434]
["bitfinex-derivatives","SOLF0:USTF0",1734840390234,2.7398,182.6,182.52,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734840390527,14.50933434,182.64,182.52,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734840390528,3.1,182.59,182.52,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734840390932,2.7402,182.57,182.52,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734840392836,3.1,182.59,182.5,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734840393038,3.1,182.59,182.47,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1734840393835,2.7404,182.56,182.47,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1734840394137,3.1,182.55,182.47,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1734840395138,2.7408,182.53,182.48,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734840395939,3.1,182.55,182.47,1.697]
["bitfinex-derivatives","SOLF0:USTF0",1734840396538,3.1,182.55,182.5,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734840397239,3.1,182.54,182.5,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734840398241,5.8406,182.54,182.49,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734840398537,3.1,182.54,182.49,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734840399434,5.8406,182.54,182.49,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734840400835,3.1,182.54,182.43,14.50933434]
["bitfinex-derivatives","SOLF0:USTF0",1734840401042,3.1,182.54,182.42,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1734840401241,1.618,182.53,182.37,17.90003434]
["bitfinex-derivatives","SOLF0:USTF0",1734840401440,2.7418,182.46,182.41,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734840401637,5.8418,182.46,182.41,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734840402233,3.1,182.46,182.37,19.58773434]
["bitfinex-derivatives","SOLF0:USTF0",1734840402737,2.742,182.45,182.41,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734840403139,3.1,182.49,182.4,14.50933434]
["bitfinex-derivatives","SOLF0:USTF0",1734840404140,3.1,182.49,182.37,19.58773434]
["bitfinex-derivatives","SOLF0:USTF0",1734840404538,2.7418,182.46,182.37,19.58773434]
["bitfinex-derivatives","SOLF0:USTF0",1734840404738,3.1,182.45,182.37,19.58773434]
["bitfinex-derivatives","SOLF0:USTF0",1734840405545,1.7566,182.51,182.4,14.50933434]
["bitfinex-derivatives","SOLF0:USTF0",1734840405747,3.1,182.5,182.47,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734840405938,3.1,182.5,182.4,14.50933434]
["bitfinex-derivatives","SOLF0:USTF0",1734840406341,3.1,182.5,182.46,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734840407248,3.1,182.5,182.43,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734840407249,2.7414,182.49,182.43,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734840407443,3.1,182.5,182.4,14.50933434]
["bitfinex-derivatives","SOLF0:USTF0",1734840407845,2.7414,182.49,182.44,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734840408646,2.7424,182.42,182.38,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734840408846,3.1,182.42,182.31,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1734840409044,3.1,182.42,182.31,65.06899075]
["bitfinex-derivatives","SOLF0:USTF0",1734840409346,2.7425,182.41,182.36,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734840409544,3.1,182.42,182.31,65.06899075]
["bitfinex-derivatives","SOLF0:USTF0",1734840410548,2.7427,182.4,182.31,65.06899075]
["bitfinex-derivatives","SOLF0:USTF0",1734840410747,2.7427,182.4,182.31,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1734840411450,2.7427,182.4,182.35,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734840411851,2.7427,182.4,182.31,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1734840412344,3.1,182.42,182.31,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1734840412552,2.7429,182.39,182.31,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1734840412757,3.1,182.38,182.31,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1734840414456,3.1,182.38,182.37,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734840417162,3.1,182.38,182.35,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734840419864,3.1,182.38,182.36,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734840420559,3.1,182.38,182.34,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734840421465,5.8431,182.38,182.33,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734840421664,3.1,182.38,182.27,14.50933434]
["bitfinex-derivatives","SOLF0:USTF0",1734840422058,5.843,182.38,182.33,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734840422262,3.1,182.38,182.27,14.50933434]
["bitfinex-derivatives","SOLF0:USTF0",1734840423166,3.1,182.38,182.34,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734840423361,1.6022,182.44,182.3,17.60933434]
["bitfinex-derivatives","SOLF0:USTF0",1734840423362,3.1,182.4,182.3,17.60933434]
["bitfinex-derivatives","SOLF0:USTF0",1734840423665,3.1,182.4,182.31,1.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734840423865,3.1,182.4,182.31,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1734840424065,3.1,182.4,182.31,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1734840424667,2.7425,182.41,182.36,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734840424860,3.1,182.4,182.36,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734840426368,5.8427,182.4,182.36,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734840427866,3.1,182.4,182.31,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1734840428061,2.7429,182.39,182.35,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734840428259,3.1,182.4,182.31,5.1382]
["bitfinex-derivatives","SOLF0:USTF0",1734840428666,3.1,182.4,182.36,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734840429565,5.8428,182.4,182.36,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734840430069,2.7428,182.4,182.36,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734840430269,5.8428,182.4,182.36,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734840433067,1.6468,182.45,182.33,17.60933434]
["bitfinex-derivatives","SOLF0:USTF0",1734840433266,3.1,182.47,182.33,17.60933434]
["bitfinex-derivatives","SOLF0:USTF0",1734840433766,1.6429,182.51,182.36,14.50933434]
["bitfinex-derivatives","SOLF0:USTF0",1734840434073,4.7301,182.48,182.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734840434269,3.1,182.48,182.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734840434469,3.1,182.48,182.38,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1734840434665,1.6429,182.51,182.47,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734840434871,3.1,182.54,182.42,17.60933434]
["bitfinex-derivatives","SOLF0:USTF0",1734840435060,6.5051,182.55,182.42,17.60933434]
["bitfinex-derivatives","SOLF0:USTF0",1734840435374,1.6429,182.59,182.45,14.50933434]
["bitfinex-derivatives","SOLF0:USTF0",1734840435562,3.1,182.57,182.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734840437473,5.8402,182.57,182.51,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734840437675,1.6429,182.59,182.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734840437868,6.5051,182.6,182.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734840438067,14.50933434,182.64,182.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734840438375,4.9909,182.66,182.51,14.50933434]
["bitfinex-derivatives","SOLF0:USTF0",1734840438579,3.1,182.64,182.51,14.50933434]
["bitfinex-derivatives","SOLF0:USTF0",1734840439275,3.1,182.64,182.54,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734840439478,3.1,182.64,182.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734840439872,3.1,182.64,182.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734840439873,17.60933434,182.64,182.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734840440278,2.7395,182.62,182.55,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734840440676,2.7395,182.62,182.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734840440875,3.1,182.64,182.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734840441278,3.1,182.64,182.51,17.60933434]
["bitfinex-derivatives","SOLF0:USTF0",1734840441477,4.9909,182.66,182.51,17.60933434]
["bitfinex-derivatives","SOLF0:USTF0",1734840441670,4.9909,182.66,182.54,14.50933434]
["bitfinex-derivatives","SOLF0:USTF0",1734840441871,3.08,182.65,182.55,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734840442779,3.08,182.65,182.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734840442978,3.08,182.65,182.55,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734840442979,3.08,182.65,182.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734840444582,2.7395,182.61,182.55,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734840444778,3.08,182.6,182.48,19.30983434]
["bitfinex-derivatives","SOLF0:USTF0",1734840444981,2.7404,182.55,182.49,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734840445183,3.08,182.55,182.42,77.71272509]
["bitfinex-derivatives","SOLF0:USTF0",1734840445382,3.3242,182.54,182.42,77.71272509]
["bitfinex-derivatives","SOLF0:USTF0",1734840445583,2.741,182.51,182.46,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734840445780,3.08,182.52,182.46,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734840446189,3.08,182.52,182.47,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734840446484,3.08,182.55,182.45,14.50933434]
["bitfinex-derivatives","SOLF0:USTF0",1734840446680,3.08,182.55,182.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734840447382,2.7406,182.54,182.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734840448488,2.7406,182.54,182.48,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734840452188,2.7406,182.54,182.49,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734840453389,3.08,182.55,182.51,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734840453684,6.3414,182.57,182.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734840454088,6.3414,182.57,182.52,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734840454592,6.3414,182.57,182.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734840454784,2.7403,182.56,182.51,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734840455692,6.3414,182.57,182.52,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734840455889,6.3414,182.57,182.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734840455890,14.50933434,182.63,182.48,14.50933434]
["bitfinex-derivatives","SOLF0:USTF0",1734840456093,3.08,182.62,182.48,14.50933434]
["bitfinex-derivatives","SOLF0:USTF0",1734840456289,3.08,182.61,182.56,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734840456495,3.08,182.61,182.49,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1734840457383,2.74,182.58,182.49,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1734840457585,2.74,182.58,182.53,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734840458494,2.74,182.58,182.49,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1734840458495,14.50933434,182.66,182.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734840458691,5.032,182.67,182.51,14.50933434]
["bitfinex-derivatives","SOLF0:USTF0",1734840458995,3.08,182.66,182.51,14.50933434]
["bitfinex-derivatives","SOLF0:USTF0",1734840460694,2.7397,182.6,182.55,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734840460891,5.8197,182.6,182.55,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734840465791,2.7395,182.62,182.51,14.50933434]
["bitfinex-derivatives","SOLF0:USTF0",1734840466299,2.7395,182.62,182.54,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734840466501,2.7396,182.61,182.51,14.50933434]
["bitfinex-derivatives","SOLF0:USTF0",1734840466800,2.7396,182.61,182.54,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734840467001,2.7396,182.61,182.51,14.50933434]
["bitfinex-derivatives","SOLF0:USTF0",1734840467597,2.7394,182.62,182.51,14.50933434]
["bitfinex-derivatives","SOLF0:USTF0",1734840467796,5.032,182.67,182.51,14.50933434]
["bitfinex-derivatives","SOLF0:USTF0",1734840468099,3.08,182.66,182.54,14.50933434]
["bitfinex-derivatives","SOLF0:USTF0",1734840468301,5.032,182.67,182.57,14.50933434]
["bitfinex-derivatives","SOLF0:USTF0",1734840468601,3.08,182.69,182.57,14.50933434]
["bitfinex-derivatives","SOLF0:USTF0",1734840468801,3.08,182.69,182.58,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1734840468997,3.08,182.69,182.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734840469506,3.08,182.7,182.6,14.50933434]
["bitfinex-derivatives","SOLF0:USTF0",1734840470499,2.7381,182.71,182.66,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734840470701,3.08,182.72,182.6,14.50933434]
["bitfinex-derivatives","SOLF0:USTF0",1734840470896,5.0748,182.73,182.63,14.50933434]
["bitfinex-derivatives","SOLF0:USTF0",1734840471101,5.0748,182.73,182.69,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734840471102,3.4161,182.73,182.69,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734840471603,1.6515,182.78,182.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734840471604,2.7373,182.77,182.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734840472206,2.7374,182.76,182.71,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734840472407,2.7374,182.76,182.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734840473004,2.7374,182.75,182.7,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734840473201,2.7374,182.75,182.61,14.50933434]
["bitfinex-derivatives","SOLF0:USTF0",1734840473202,3.08,182.75,182.61,14.50933434]
["bitfinex-derivatives","SOLF0:USTF0",1734840473504,3.08,182.75,182.64,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734840473704,3.08,182.75,182.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734840474097,2.7381,182.71,182.66,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734840474301,2.7381,182.71,182.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734840474704,3.08,182.75,182.62,14.50933434]
["bitfinex-derivatives","SOLF0:USTF0",1734840475211,5.8174,182.75,182.62,14.50933434]
["bitfinex-derivatives","SOLF0:USTF0",1734840475707,1.6515,182.78,182.73,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734840477504,4.3886,182.78,182.73,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734840477705,2.7371,182.78,182.73,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734840477906,3.4581,182.8,182.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734840478306,3.08,182.82,182.71,14.50933434]
["bitfinex-derivatives","SOLF0:USTF0",1734840478508,3.3683,182.85,182.71,14.50933434]
["bitfinex-derivatives","SOLF0:USTF0",1734840478708,3.08,182.84,182.71,14.50933434]
["bitfinex-derivatives","SOLF0:USTF0",1734840479005,3.3683,182.85,182.74,14.50933434]
["bitfinex-derivatives","SOLF0:USTF0",1734840479208,3.3683,182.85,182.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734840479803,56.96,182.9,182.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734840479804,14.50933434,182.92,182.77,14.50933434]
["bitfinex-derivatives","SOLF0:USTF0",1734840480002,3.08,182.91,182.77,14.50933434]
["bitfinex-derivatives","SOLF0:USTF0",1734840480200,4.9813,182.94,182.77,14.50933434]
["bitfinex-derivatives","SOLF0:USTF0",1734840480399,4.9813,182.94,182.8,14.50933434]
["bitfinex-derivatives","SOLF0:USTF0",1734840480604,7.63803849,182.98,182.83,14.50933434]
["bitfinex-derivatives","SOLF0:USTF0",1734840480810,10.71803849,182.98,182.86,14.50933434]
["bitfinex-derivatives","SOLF0:USTF0",1734840481007,13.45213849,182.98,182.91,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734840481209,13.45213849,182.98,182.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734840481210,7.63803849,182.98,182.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734840481413,3.08,183.02,182.89,14.50933434]
["bitfinex-derivatives","SOLF0:USTF0",1734840481607,2.7335,183.01,182.92,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734840481808,3.08,183.02,182.86,14.50933434]
["bitfinex-derivatives","SOLF0:USTF0",1734840482112,3.08,183.02,182.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734840482309,2.7343,182.96,182.89,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734840482912,3.08,182.97,182.89,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734840483211,3.08,182.97,182.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734840483412,1.7395,182.96,182.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734840483608,2.7346,182.95,182.89,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734840483809,1.7395,182.96,182.86,17.58933434]
["bitfinex-derivatives","SOLF0:USTF0",1734840484005,14.50933434,183.02,182.86,17.58933434]
["bitfinex-derivatives","SOLF0:USTF0",1734840484213,4.8195,183.01,182.86,17.58933434]
["bitfinex-derivatives","SOLF0:USTF0",1734840484815,2.7348,182.93,182.85,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1734840485114,2.7348,182.93,182.83,14.50933434]
["bitfinex-derivatives","SOLF0:USTF0",1734840485115,2.7348,182.93,182.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734840485613,2.7348,182.93,182.87,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734840486214,3.08,182.94,182.8,19.52413434]
["bitfinex-derivatives","SOLF0:USTF0",1734840486409,3.2436,182.93,182.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734840486608,3.2436,182.93,182.81,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734840486810,3.08,182.97,182.83,14.50933434]
["bitfinex-derivatives","SOLF0:USTF0",1734840487112,3.08,182.99,182.86,14.50933434]
["bitfinex-derivatives","SOLF0:USTF0",1734840487414,3.2436,183.0,182.94,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734840487613,3.2436,183.0,182.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734840487811,3.2436,183.0,182.93,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734840488014,3.2436,183.0,182.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734840489518,2.734,182.98,182.92,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734840489914,3.2436,183.0,182.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734840490118,3.2436,183.0,182.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734840490626,3.2436,183.0,182.9,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734840491118,2.7343,182.96,182.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734840492421,2.7343,182.96,182.9,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734840492623,3.2436,183.0,182.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734840492924,3.08,182.99,182.88,1.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734840493418,3.08,183.02,182.89,16.20003434]
["bitfinex-derivatives","SOLF0:USTF0",1734840493617,3.08,183.05,183.0,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734840493920,5.8128,183.07,182.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734840494114,2.7328,183.06,182.99,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734840494317,3.08,183.07,182.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734840494915,5.1299,183.12,182.95,17.58933434]
["bitfinex-derivatives","SOLF0:USTF0",1734840494916,19.63923434,183.12,182.95,17.58933434]
["bitfinex-derivatives","SOLF0:USTF0",1734840495119,3.08,183.11,182.95,17.58933434]
["bitfinex-derivatives","SOLF0:USTF0",1734840495322,3.08,183.11,182.96,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1734840496221,2.7327,183.07,182.96,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1734840496723,3.08,183.1,182.96,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1734840497317,2.7331,183.05,182.98,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734840497522,3.08,183.06,182.98,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734840497822,3.08,183.06,182.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734840498720,3.08,183.06,182.98,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734840498721,2.7332,183.04,182.98,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734840499019,3.08,183.06,182.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734840500427,2.7335,183.02,182.97,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734840500924,3.06,183.02,182.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734840501223,5.0171,183.01,182.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734840501825,5.0171,183.01,182.95,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734840502025,1.6452,183.01,182.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734840502221,3.06,183.02,182.92,23.48327834]
["bitfinex-derivatives","SOLF0:USTF0",1734840502423,3.06,183.05,182.92,23.48327834]
["bitfinex-derivatives","SOLF0:USTF0",1734840502720,2.7333,183.03,182.92,23.48327834]
["bitfinex-derivatives","SOLF0:USTF0",1734840503128,2.7333,183.03,182.97,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734840503324,2.7334,183.02,182.97,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734840503621,3.06,183.05,182.97,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734840503829,3.06,183.05,182.92,23.48327834]
["bitfinex-derivatives","SOLF0:USTF0",1734840503830,2.7331,183.04,182.98,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734840504426,3.06,183.05,182.9,1.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734840504628,5.0711,183.04,182.9,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1734840505024,2.7334,183.02,182.97,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734840505730,5.0711,183.04,182.9,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1734840505930,2.7336,183.01,182.96,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734840507329,2.7334,183.02,182.97,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734840507827,2.7336,183.01,182.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734840508130,2.7336,183.01,182.96,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734840510726,10.8643,183.04,182.98,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734840510935,10.8643,183.04,182.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734840511124,8.1311,183.04,182.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734840512531,2.7336,183.01,182.97,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734840514031,2.7336,183.01,182.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734840514032,23.48327834,183.09,182.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734840514225,23.48327834,183.11,182.95,23.48327834]
["bitfinex-derivatives","SOLF0:USTF0",1734840514425,3.06,183.1,182.95,23.48327834]
["bitfinex-derivatives","SOLF0:USTF0",1734840514629,2.7328,183.06,183.02,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734840516428,3.06,183.1,182.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734840516727,3.06,183.1,182.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734840516728,14.45122449,183.09,182.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734840517126,14.45122449,183.09,182.99,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734840517322,14.45122449,183.09,182.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734840517526,14.45122449,183.09,182.98,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734840518335,2.7334,183.03,182.98,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734840518838,3.06,183.05,182.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734840519032,3.06,183.07,182.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734840519735,2.7326,183.08,183.0,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734840519930,3.06,183.07,182.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734840520135,5.1064,183.06,182.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734840520440,2.7334,183.03,182.98,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734840520734,5.1064,183.06,182.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734840520929,2.7337,183.01,182.96,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1734840524333,2.734,182.98,182.94,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734840524837,3.06,183.03,182.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734840525038,2.7342,182.97,182.93,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734840525726,2.734,182.99,182.95,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734840526435,2.734,182.99,182.91,14.45122449]
["bitfinex-derivatives","SOLF0:USTF0",1734840526436,2.7341,182.98,182.94,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734840526832,19.55762449,183.06,182.91,17.51122449]
["bitfinex-derivatives","SOLF0:USTF0",1734840527032,3.06,183.05,182.91,17.51122449]
["bitfinex-derivatives","SOLF0:USTF0",1734840527232,5.1064,183.06,182.95,14.45122449]
["bitfinex-derivatives","SOLF0:USTF0",1734840527437,2.7332,183.04,182.99,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734840527730,5.1064,183.06,182.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734840527935,3.06,183.08,182.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734840528135,2.7329,183.06,183.01,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734840531934,2.7329,183.06,183.02,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734840535636,5.0483,183.11,183.01,14.45122449]
["bitfinex-derivatives","SOLF0:USTF0",1734840535637,8.1083,183.11,183.01,14.45122449]
["bitfinex-derivatives","SOLF0:USTF0",1734840535833,3.406,183.11,183.01,14.45122449]
["bitfinex-derivatives","SOLF0:USTF0",1734840536239,6.1381,183.11,183.01,14.45122449]
["bitfinex-derivatives","SOLF0:USTF0",1734840536633,1.7474,183.11,183.01,14.45122449]
["bitfinex-derivatives","SOLF0:USTF0",1734840537043,2.7319,183.12,183.08,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734840537738,1.6867,183.15,183.08,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734840537942,1.6554,183.16,183.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734840538244,1.6554,183.16,183.05,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1734840538539,4.3867,183.16,183.11,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734840538739,1.6413,183.17,183.07,14.45122449]
["bitfinex-derivatives","SOLF0:USTF0",1734840539242,1.6413,183.17,183.13,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734840540036,1.6413,183.17,183.12,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734840540240,1.6413,183.17,183.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734840540436,2.7313,183.16,183.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734840541140,3.06,183.16,183.07,17.51122449]
["bitfinex-derivatives","SOLF0:USTF0",1734840541346,3.06,183.16,183.08,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734840541544,3.06,183.16,183.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734840541749,3.06,183.16,183.05,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1734840542045,3.06,183.16,183.08,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734840543451,2.7318,183.13,183.08,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734840546839,2.7318,183.13,183.09,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734840548257,1.6413,183.17,183.07,14.45122449]
["bitfinex-derivatives","SOLF0:USTF0",1734840548751,1.6413,183.17,183.07,16.16522449]
["bitfinex-derivatives","SOLF0:USTF0",1734840549643,2.7311,183.18,183.13,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734840549849,6.3519,183.21,183.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734840550047,6.3519,183.21,183.14,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734840550249,6.3519,183.21,183.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734840550451,6.3519,183.21,183.07,16.16522449]
["bitfinex-derivatives","SOLF0:USTF0",1734840550750,14.45122449,183.18,183.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734840550952,3.06,183.17,183.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734840551259,3.06,183.17,183.04,14.45122449]
["bitfinex-derivatives","SOLF0:USTF0",1734840551551,3.06,183.17,183.01,76.03400199]
["bitfinex-derivatives","SOLF0:USTF0",1734840551752,14.45122449,183.12,183.0,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734840551953,8.1387,183.11,183.0,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734840553352,2.7329,183.06,183.0,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734840553850,3.06,183.07,182.97,14.45122449]
["bitfinex-derivatives","SOLF0:USTF0",1734840554056,5.0787,183.11,182.97,14.45122449]
["bitfinex-derivatives","SOLF0:USTF0",1734840554057,8.1387,183.11,182.97,14.45122449]
["bitfinex-derivatives","SOLF0:USTF0",1734840554250,1.6942,183.11,183.01,14.45122449]
["bitfinex-derivatives","SOLF0:USTF0",1734840554555,3.06,183.15,183.04,14.45122449]
["bitfinex-derivatives","SOLF0:USTF0",1734840554754,2.7316,183.14,183.09,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734840561064,3.06,183.15,183.07,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734840561254,3.06,183.15,183.01,14.45122449]
["bitfinex-derivatives","SOLF0:USTF0",1734840561455,17.51122449,183.15,182.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734840561662,17.51122449,183.15,183.03,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734840561663,2.7325,183.08,183.03,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734840562955,3.06,183.09,183.03,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734840563156,3.06,183.09,183.01,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734840563354,1.6607,183.08,183.01,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734840564061,1.6607,183.08,182.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734840564557,2.7327,183.07,182.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734840564760,2.7327,183.07,183.02,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734840565467,3.06,183.06,182.97,17.51122449]
["bitfinex-derivatives","SOLF0:USTF0",1734840565764,3.06,183.06,182.99,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734840566463,2.7332,183.04,182.99,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734840566661,2.7332,183.04,182.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734840566662,3.06,183.06,182.94,19.46072449]
["bitfinex-derivatives","SOLF0:USTF0",1734840566859,3.06,183.06,182.94,14.45122449]
["bitfinex-derivatives","SOLF0:USTF0",1734840567054,2.7337,183.01,182.94,14.45122449]
["bitfinex-derivatives","SOLF0:USTF0",1734840567661,2.7337,183.01,182.97,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734840568658,2.7337,183.0,182.95,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734840568859,3.06,183.02,182.88,14.45122449]
["bitfinex-derivatives","SOLF0:USTF0",1734840569061,4.9067,182.99,182.88,14.45122449]
["bitfinex-derivatives","SOLF0:USTF0",1734840569266,3.06,182.98,182.88,14.45122449]
["bitfinex-derivatives","SOLF0:USTF0",1734840569664,30.14990329,183.12,182.95,14.45122449]
["bitfinex-derivatives","SOLF0:USTF0",1734840569868,3.2512,183.1,183.0,14.45122449]
["bitfinex-derivatives","SOLF0:USTF0",1734840570169,30.14990329,183.08,183.04,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734840570365,30.14990329,183.08,183.0,18.23122449]
["bitfinex-derivatives","SOLF0:USTF0",1734840570757,30.14990329,183.08,183.03,14.45122449]
["bitfinex-derivatives","SOLF0:USTF0",1734840570961,30.14990329,183.08,183.01,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1734840571257,30.14990329,183.08,183.02,14.45122449]
["bitfinex-derivatives","SOLF0:USTF0",1734840572066,3.78,183.16,183.03,23.46643957]
["bitfinex-derivatives","SOLF0:USTF0",1734840572471,2.7319,183.13,183.07,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734840572661,3.78,183.16,183.05,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734840574366,2.7317,183.14,183.08,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734840575268,3.78,183.16,183.08,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734840575467,2.7318,183.13,183.08,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734840576560,2.7316,183.14,183.08,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734840581075,2.7316,183.14,183.09,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734840581372,11.4911,183.17,183.04,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734840581769,7.7111,183.17,183.04,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734840582073,7.7111,183.17,183.11,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734840582568,4.9798,183.17,183.06,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734840582775,4.9798,183.17,183.03,23.46643957]
["bitfinex-derivatives","SOLF0:USTF0",1734840582966,4.9798,183.17,183.04,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734840583474,2.7316,183.15,183.04,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734840584574,2.7316,183.15,183.09,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734840585173,2.7316,183.15,183.06,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734840585475,2.7316,183.15,183.1,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734840586773,4.9798,183.17,183.03,23.46643957]
["bitfinex-derivatives","SOLF0:USTF0",1734840586973,2.7319,183.13,183.07,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734840587274,2.7319,183.13,183.04,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734840587573,2.7319,183.13,183.08,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734840588567,2.7319,183.13,183.09,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734840589473,2.7319,183.13,182.98,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734840589474,2.7321,183.11,183.06,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734840590274,2.7321,183.11,183.04,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734840590480,2.7321,183.11,183.01,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734840590671,2.7319,183.12,183.01,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734840590868,2.7319,183.12,183.07,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734840591472,2.7321,183.11,183.07,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734840595282,2.7323,183.1,183.05,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734840596282,2.732,183.12,183.07,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734840596479,2.732,183.12,183.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734840597476,2.732,183.12,183.07,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734840600879,18.22340706,183.15,182.98,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734840601083,18.22340706,183.15,183.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734840601278,2.7319,183.12,183.08,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734840601481,8.5198,183.17,183.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734840601883,2.7319,183.13,183.08,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734840602085,2.7319,183.13,183.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734840602579,2.7319,183.13,183.08,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734840603178,2.7319,183.13,183.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734840603389,2.7319,183.13,183.09,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734840605782,2.7321,183.12,183.07,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734840605984,3.54,183.12,182.99,60.5152713]
["bitfinex-derivatives","SOLF0:USTF0",1734840606289,2.7328,183.07,183.03,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734840606886,3.54,183.12,183.06,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734840607084,3.54,183.12,183.0,14.44340706]
["bitfinex-derivatives","SOLF0:USTF0",1734840607888,2.7324,183.09,183.05,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734840610787,2.7328,183.06,182.98,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734840611093,3.54,183.12,182.98,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734840611487,3.54,183.12,183.01,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734840611994,2.733,183.06,183.01,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734840612192,3.54,183.12,183.01,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734840612393,3.54,183.12,182.97,79.58415137]
["bitfinex-derivatives","SOLF0:USTF0",1734840612394,14.44340706,183.09,182.94,76.71437836]
["bitfinex-derivatives","SOLF0:USTF0",1734840612592,5.1629,183.08,182.94,1.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734840612896,2.7337,183.01,182.95,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734840613196,3.54,183.07,182.94,1.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734840613998,2.7337,183.01,182.96,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734840614199,2.7337,183.01,182.94,1.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734840615398,2.7337,183.01,182.96,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734840615895,9.03671735,183.06,182.93,9.03671735]
["bitfinex-derivatives","SOLF0:USTF0",1734840616202,5.1629,183.08,182.92,2.30955794]
["bitfinex-derivatives","SOLF0:USTF0",1734840616203,9.03671735,183.03,182.92,2.30955794]
["bitfinex-derivatives","SOLF0:USTF0",1734840617103,9.03671735,183.03,182.9,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1734840617402,9.03671735,183.0,182.86,9.03671735]
["bitfinex-derivatives","SOLF0:USTF0",1734840617600,8.5188,182.99,182.86,9.03671735]
["bitfinex-derivatives","SOLF0:USTF0",1734840617996,2.7351,182.91,182.86,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734840618398,3.54,182.94,182.85,60.5152713]
["bitfinex-derivatives","SOLF0:USTF0",1734840618599,2.7352,182.9,182.85,60.5152713]
["bitfinex-derivatives","SOLF0:USTF0",1734840618795,3.54,182.93,182.85,60.5152713]
["bitfinex-derivatives","SOLF0:USTF0",1734840618996,3.54,182.93,182.84,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734840619200,2.7352,182.91,182.84,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734840619399,3.54,182.93,182.84,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734840619603,3.54,182.92,182.84,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734840619802,3.54,182.92,182.83,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734840620003,3.54,182.92,182.81,1.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734840620200,3.54,182.92,182.8,16.2384647]
["bitfinex-derivatives","SOLF0:USTF0",1734840620507,3.3383,182.91,182.8,16.2384647]
["bitfinex-derivatives","SOLF0:USTF0",1734840620907,2.7353,182.9,182.8,16.2384647]
["bitfinex-derivatives","SOLF0:USTF0",1734840622105,2.7353,182.9,182.83,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734840623102,2.7353,182.9,182.8,16.2384647]
["bitfinex-derivatives","SOLF0:USTF0",1734840623406,2.7353,182.9,182.84,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734840624608,2.7354,182.89,182.84,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734840624807,3.3383,182.91,182.8,16.2384647]
["bitfinex-derivatives","SOLF0:USTF0",1734840625306,2.7353,182.9,182.8,16.2384647]
["bitfinex-derivatives","SOLF0:USTF0",1734840625713,3.3383,182.91,182.84,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734840626298,3.3383,182.91,182.8,16.2384647]
["bitfinex-derivatives","SOLF0:USTF0",1734840627510,6.0734,182.91,182.86,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734840628611,6.0734,182.91,182.86,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734840630810,2.7349,182.92,182.87,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734840631008,2.7349,182.92,182.8,16.2384647]
["bitfinex-derivatives","SOLF0:USTF0",1734840631808,3.4158,182.98,182.83,14.4723647]
["bitfinex-derivatives","SOLF0:USTF0",1734840632011,6.7758,182.98,182.84,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734840632609,2.7343,182.97,182.93,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734840633310,5.0637,182.98,182.94,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734840633511,3.36,182.98,182.94,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734840634410,3.36,183.04,182.92,14.4723647]
["bitfinex-derivatives","SOLF0:USTF0",1734840635013,2.7333,183.03,182.92,14.4723647]
["bitfinex-derivatives","SOLF0:USTF0",1734840635211,3.36,183.04,182.92,14.4723647]
["bitfinex-derivatives","SOLF0:USTF0",1734840636314,2.7335,183.02,182.97,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734840638016,2.7335,183.02,182.98,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734840638917,6.059,183.05,183.0,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734840639119,1.6759,183.12,182.96,9.03628938]
["bitfinex-derivatives","SOLF0:USTF0",1734840639314,9.03628938,183.1,182.96,9.03628938]
["bitfinex-derivatives","SOLF0:USTF0",1734840639518,6.0924,183.09,182.99,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734840639716,6.0924,183.09,182.96,9.03628938]
["bitfinex-derivatives","SOLF0:USTF0",1734840640119,2.7324,183.09,183.04,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734840640315,3.36,183.09,182.99,12.39628938]
["bitfinex-derivatives","SOLF0:USTF0",1734840640720,3.36,183.09,183.05,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734840640924,65.85628938,183.13,182.99,12.39628938]
["bitfinex-derivatives","SOLF0:USTF0",1734840641122,3.36,183.12,183.0,5.0923]
["bitfinex-derivatives","SOLF0:USTF0",1734840641919,3.36,183.12,183.02,9.03628938]
["bitfinex-derivatives","SOLF0:USTF0",1734840642119,3.36,183.12,183.0,19.53698242]
["bitfinex-derivatives","SOLF0:USTF0",1734840642320,2.7327,183.07,183.02,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734840642721,3.2508,183.11,182.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734840642920,2.7323,183.1,183.03,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734840643119,2.7323,183.1,182.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734840643326,2.7323,183.1,182.99,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1734840644425,5.0829,183.12,183.0,14.44468242]
["bitfinex-derivatives","SOLF0:USTF0",1734840644817,1.7229,183.12,183.0,14.44468242]
["bitfinex-derivatives","SOLF0:USTF0",1734840645023,1.7229,183.12,183.03,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734840645024,6.0922,183.11,183.03,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734840645225,3.36,183.11,182.99,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1734840645629,2.7324,183.09,183.04,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734840646725,3.36,183.11,182.99,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1734840646929,3.36,183.11,183.05,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734840648228,3.36,183.11,183.03,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734840648428,3.36,183.11,183.0,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1734840648826,2.7324,183.1,183.0,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1734840649432,7.815,183.12,183.0,17.87628242]
["bitfinex-derivatives","SOLF0:USTF0",1734840649823,4.455,183.12,183.03,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734840650026,4.455,183.12,183.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734840650426,4.455,183.12,183.06,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734840651034,2.7321,183.12,183.06,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734840651238,6.0918,183.13,183.09,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734840652929,3.36,183.13,183.03,17.80468242]
["bitfinex-derivatives","SOLF0:USTF0",1734840653129,3.36,183.13,183.1,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734840653333,14.44468242,183.19,183.1,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734840653536,3.36,183.18,183.1,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734840653932,2.7316,183.14,183.03,17.80468242]
["bitfinex-derivatives","SOLF0:USTF0",1734840654139,3.36,183.18,183.03,17.80468242]
["bitfinex-derivatives","SOLF0:USTF0",1734840654641,2.7318,183.13,183.08,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734840654939,3.36,183.18,183.03,17.80468242]
["bitfinex-derivatives","SOLF0:USTF0",1734840656345,14.44468242,183.19,183.03,17.80468242]
["bitfinex-derivatives","SOLF0:USTF0",1734840656645,2.7316,183.15,183.1,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734840657942,2.7317,183.14,183.1,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734840659547,14.44468242,183.19,183.0,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1734840659548,3.14,183.13,183.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734840660250,3.14,183.13,183.03,14.44468242]
["bitfinex-derivatives","SOLF0:USTF0",1734840660749,3.14,183.13,183.1,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734840662143,2.7317,183.14,183.1,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734840663348,2.7318,183.13,183.09,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734840663849,2.7322,183.1,183.06,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734840664046,1.6062,183.15,183.06,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734840664244,1.6062,183.15,183.0,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1734840664245,9.02734695,183.13,183.0,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1734840664447,9.02734695,183.13,183.01,9.02734695]
["bitfinex-derivatives","SOLF0:USTF0",1734840664648,9.02734695,183.13,183.04,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734840665246,2.7325,183.09,183.04,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734840665947,3.14,183.1,183.01,9.02734695]
["bitfinex-derivatives","SOLF0:USTF0",1734840666248,2.7321,183.11,183.08,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734840666953,2.7321,183.11,183.07,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734840669656,2.7322,183.1,183.05,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734840669846,2.7322,183.1,183.01,9.02734695]
["bitfinex-derivatives","SOLF0:USTF0",1734840670857,12.16734695,183.13,183.01,9.02734695]
["bitfinex-derivatives","SOLF0:USTF0",1734840671555,2.7327,183.07,183.02,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734840671949,2.7328,183.06,183.02,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734840673251,3.14,183.08,182.94,63.9697713]
["bitfinex-derivatives","SOLF0:USTF0",1734840673451,9.02734695,183.06,182.94,72.99711825]
["bitfinex-derivatives","SOLF0:USTF0",1734840673950,1.7083,183.05,182.94,69.54261825]
["bitfinex-derivatives","SOLF0:USTF0",1734840674257,9.02734695,183.03,182.92,122.13142558]
["bitfinex-derivatives","SOLF0:USTF0",1734840674552,3.14,183.02,182.92,122.13142558]
["bitfinex-derivatives","SOLF0:USTF0",1734840674853,3.14,183.02,182.92,60.5152713]
["bitfinex-derivatives","SOLF0:USTF0",1734840675560,3.4238,183.05,182.94,9.02734695]
["bitfinex-derivatives","SOLF0:USTF0",1734840675753,3.4238,183.05,182.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734840676454,3.4238,183.05,182.97,9.02734695]
["bitfinex-derivatives","SOLF0:USTF0",1734840676657,4.8701,183.07,182.97,9.02734695]
["bitfinex-derivatives","SOLF0:USTF0",1734840676856,2.7329,183.06,182.97,9.02734695]
["bitfinex-derivatives","SOLF0:USTF0",1734840677458,9.02734695,183.06,182.91,4.03779904]
["bitfinex-derivatives","SOLF0:USTF0",1734840677759,9.02734695,183.06,182.93,9.02734695]
["bitfinex-derivatives","SOLF0:USTF0",1734840678456,2.7336,183.01,182.96,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734840679253,3.14,183.02,182.93,9.02734695]
["bitfinex-derivatives","SOLF0:USTF0",1734840679854,2.7337,183.01,182.96,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734840680055,3.14,183.02,182.91,4.03779904]
["bitfinex-derivatives","SOLF0:USTF0",1734840680253,6.5228,183.02,182.91,4.03779904]
["bitfinex-derivatives","SOLF0:USTF0",1734840680454,2.7342,182.97,182.91,2.30979904]
["bitfinex-derivatives","SOLF0:USTF0",1734840680657,6.5228,183.02,182.91,2.30979904]
["bitfinex-derivatives","SOLF0:USTF0",1734840681162,2.7342,182.97,182.93,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734840681361,6.5228,183.02,182.93,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734840681556,2.734,182.99,182.93,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734840681758,6.5228,183.02,182.91,2.30979904]
["bitfinex-derivatives","SOLF0:USTF0",1734840682361,1.7301,183.07,182.91,2.30979904]
["bitfinex-derivatives","SOLF0:USTF0",1734840682563,3.16,183.06,182.92,16.16922864]
["bitfinex-derivatives","SOLF0:USTF0",1734840683258,14.46162864,183.05,182.92,1.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734840683659,14.46162864,183.05,182.92,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734840683660,2.7341,182.98,182.92,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734840683857,14.46162864,183.05,182.91,2.30979904]
["bitfinex-derivatives","SOLF0:USTF0",1734840684058,3.16,183.04,182.91,2.30979904]
["bitfinex-derivatives","SOLF0:USTF0",1734840685464,2.7338,183.0,182.91,2.30979904]
["bitfinex-derivatives","SOLF0:USTF0",1734840685652,5.7938,183.0,182.91,2.30979904]
["bitfinex-derivatives","SOLF0:USTF0",1734840686059,3.06,183.0,182.91,2.30979904]
["bitfinex-derivatives","SOLF0:USTF0",1734840686262,3.06,183.04,182.93,14.46162864]
["bitfinex-derivatives","SOLF0:USTF0",1734840686563,3.06,183.05,182.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734840686859,2.7331,183.04,182.94,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734840687266,2.7331,183.04,182.99,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734840691175,2.7331,183.04,183.0,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734840691769,5.793,183.05,183.0,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734840694578,2.7333,183.03,182.98,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734840695079,2.7333,183.03,182.94,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734840696374,5.7931,183.05,183.0,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734840697476,3.3828,183.1,182.94,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734840697477,3.3828,183.1,182.99,14.46162864]
["bitfinex-derivatives","SOLF0:USTF0",1734840697686,3.06,183.08,182.99,14.46162864]
["bitfinex-derivatives","SOLF0:USTF0",1734840697978,3.06,183.08,182.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734840698280,2.733,183.05,183.01,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734840698483,3.06,183.08,182.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734840698782,3.06,183.08,183.01,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734840698971,3.06,183.08,182.97,14.46162864]
["bitfinex-derivatives","SOLF0:USTF0",1734840699980,2.733,183.05,183.01,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734840700773,2.7328,183.06,182.97,14.46162864]
["bitfinex-derivatives","SOLF0:USTF0",1734840701480,2.7328,183.06,183.02,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734840701685,3.06,183.08,182.97,14.46162864]
["bitfinex-derivatives","SOLF0:USTF0",1734840701982,3.06,183.08,182.97,16.11312864]
["bitfinex-derivatives","SOLF0:USTF0",1734840702483,5.7926,183.08,183.03,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734840702875,5.7926,183.08,182.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734840704084,2.7326,183.08,183.0,9.03035852]
["bitfinex-derivatives","SOLF0:USTF0",1734840704480,2.7326,183.08,183.04,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734840708491,2.7327,183.07,183.03,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734840712694,5.7924,183.09,183.05,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734840718591,2.7326,183.08,183.04,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734840722301,3.06,183.09,183.03,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734840722302,2.7328,183.07,183.03,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734840722796,5.7928,183.07,183.03,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734840724003,3.06,183.07,183.05,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734840725000,1.6911,183.14,183.04,9.03035852]
["bitfinex-derivatives","SOLF0:USTF0",1734840725304,8.809208,183.16,183.07,9.03035852]
["bitfinex-derivatives","SOLF0:USTF0",1734840725599,10.26887582,183.16,183.11,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734840726001,7.53747582,183.16,183.11,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734840726202,3.3553,183.17,183.11,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734840727504,2.7315,183.15,183.11,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734840728306,3.3553,183.17,183.1,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734840728506,2.7316,183.14,183.1,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734840729009,3.3553,183.17,183.07,12.09035852]
["bitfinex-derivatives","SOLF0:USTF0",1734840729212,2.7315,183.15,183.11,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734840731403,6.4153,183.17,183.01,62.2135713]
["bitfinex-derivatives","SOLF0:USTF0",1734840731700,9.03035852,183.15,183.03,9.03035852]
["bitfinex-derivatives","SOLF0:USTF0",1734840732107,1.6042,183.14,183.03,9.03035852]
["bitfinex-derivatives","SOLF0:USTF0",1734840732302,2.7321,183.11,183.06,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734840732604,2.7321,183.11,183.03,9.03035852]
["bitfinex-derivatives","SOLF0:USTF0",1734840733007,3.06,183.13,183.03,9.03035852]
["bitfinex-derivatives","SOLF0:USTF0",1734840733608,2.7325,183.09,183.04,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734840733810,3.06,183.09,183.04,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734840734005,3.06,183.09,183.0,9.03035852]
["bitfinex-derivatives","SOLF0:USTF0",1734840734211,2.7327,183.07,183.03,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734840737011,5.7924,183.09,183.03,9.03035852]
["bitfinex-derivatives","SOLF0:USTF0",1734840737211,3.06,183.1,183.03,9.03035852]
["bitfinex-derivatives","SOLF0:USTF0",1734840737811,3.06,183.1,183.07,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734840741116,2.732,183.12,183.06,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734840741317,6.4153,183.17,183.06,9.03035852]
["bitfinex-derivatives","SOLF0:USTF0",1734840741517,3.3553,183.17,183.06,12.09035852]
["bitfinex-derivatives","SOLF0:USTF0",1734840741721,6.4153,183.17,183.06,12.09035852]
["bitfinex-derivatives","SOLF0:USTF0",1734840742016,2.7316,183.15,183.1,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734840742419,6.4153,183.17,183.12,9.03035852]
["bitfinex-derivatives","SOLF0:USTF0",1734840743421,2.7313,183.16,183.12,11.76225852]
["bitfinex-derivatives","SOLF0:USTF0",1734840744419,3.06,183.17,183.12,9.03035852]
["bitfinex-derivatives","SOLF0:USTF0",1734840744615,2.7312,183.17,183.13,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734840762631,2.7315,183.15,183.04,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734840762833,2.7315,183.15,183.08,9.03035852]
["bitfinex-derivatives","SOLF0:USTF0",1734840763034,3.06,183.19,183.08,9.03035852]
["bitfinex-derivatives","SOLF0:USTF0",1734840763427,1.7089,183.2,183.11,9.03035852]
["bitfinex-derivatives","SOLF0:USTF0",1734840763831,2.7308,183.2,183.16,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734840766435,2.7306,183.21,183.17,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734840767135,3.06,183.22,183.14,9.03035852]
["bitfinex-derivatives","SOLF0:USTF0",1734840767929,2.7308,183.2,183.16,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734840768237,3.06,183.22,183.16,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734840768834,2.7308,183.2,183.16,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734840770237,2.731,183.18,183.15,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734840770537,3.3932,183.21,183.1,9.03035852]
["bitfinex-derivatives","SOLF0:USTF0",1734840770728,3.06,183.18,183.1,9.03035852]
["bitfinex-derivatives","SOLF0:USTF0",1734840770930,2.7314,183.16,183.12,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734840772440,2.7312,183.17,183.13,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734840772642,2.7312,183.17,183.1,9.03035852]
["bitfinex-derivatives","SOLF0:USTF0",1734840773443,2.7312,183.17,183.12,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734840773741,2.7312,183.17,183.1,9.03035852]
["bitfinex-derivatives","SOLF0:USTF0",1734840774538,3.06,183.19,183.1,9.03035852]
["bitfinex-derivatives","SOLF0:USTF0",1734840774738,5.7909,183.19,183.1,9.03035852]
["bitfinex-derivatives","SOLF0:USTF0",1734840775843,2.7311,183.18,183.14,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734840777845,3.06,183.2,183.1,9.03035852]
["bitfinex-derivatives","SOLF0:USTF0",1734840778045,2.7309,183.19,183.15,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734840778245,3.06,183.2,183.1,9.03035852]
["bitfinex-derivatives","SOLF0:USTF0",1734840778741,2.7312,183.17,183.1,9.03035852]
["bitfinex-derivatives","SOLF0:USTF0",1734840780546,2.7312,183.17,183.13,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734840792344,2.7312,183.17,183.14,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734840796555,3.06,183.18,183.16,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734840797450,1.6257,183.21,183.14,9.03035852]
["bitfinex-derivatives","SOLF0:USTF0",1734840797645,3.06,183.23,183.14,9.03035852]
["bitfinex-derivatives","SOLF0:USTF0",1734840798548,5.7903,183.23,183.19,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734840798753,1.6121,183.25,183.17,9.03035852]
["bitfinex-derivatives","SOLF0:USTF0",1734840798952,34.83820329,183.26,183.17,9.03035852]
["bitfinex-derivatives","SOLF0:USTF0",1734840799148,7.4182,183.26,183.21,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734840800353,4.3582,183.26,183.21,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734840800851,2.7301,183.25,183.17,9.03035852]
["bitfinex-derivatives","SOLF0:USTF0",1734840801154,1.6283,183.26,183.17,9.03035852]
["bitfinex-derivatives","SOLF0:USTF0",1734840801456,2.7302,183.24,183.17,9.03035852]
["bitfinex-derivatives","SOLF0:USTF0",1734840801858,2.7302,183.24,183.2,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734840805060,1.6283,183.26,183.22,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734840805755,1.6881,183.3,183.2,9.03035852]
["bitfinex-derivatives","SOLF0:USTF0",1734840806054,16.60231912,183.32,183.29,9.03035852]
["bitfinex-derivatives","SOLF0:USTF0",1734840806055,7.5719606,183.32,183.29,9.03035852]
["bitfinex-derivatives","SOLF0:USTF0",1734840806254,60.2998066,183.34,183.29,9.03035852]
["bitfinex-derivatives","SOLF0:USTF0",1734840806959,3.04,183.38,183.26,12.07035852]
["bitfinex-derivatives","SOLF0:USTF0",1734840809162,2.7286,183.34,183.29,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734840809355,3.04,183.33,183.26,9.03035852]
["bitfinex-derivatives","SOLF0:USTF0",1734840809755,2.7291,183.31,183.26,9.03035852]
["bitfinex-derivatives","SOLF0:USTF0",1734840810661,2.7291,183.31,183.26,11.76005852]
["bitfinex-derivatives","SOLF0:USTF0",1734840811860,2.7295,183.28,183.26,9.03035852]
["bitfinex-derivatives","SOLF0:USTF0",1734840812058,18.33553739,183.42,183.21,9.03035852]
["bitfinex-derivatives","SOLF0:USTF0",1734840812059,3.04,183.29,183.21,9.03035852]
["bitfinex-derivatives","SOLF0:USTF0",1734840812961,2.7298,183.27,183.22,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734840820171,2.7298,183.27,183.21,9.03035852]
["bitfinex-derivatives","SOLF0:USTF0",1734840820377,2.7298,183.27,183.23,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734840828278,3.04,183.29,183.21,9.03035852]
["bitfinex-derivatives","SOLF0:USTF0",1734840828474,5.194,183.32,183.26,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734840828475,2.7293,183.3,183.26,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734840829681,8.234,183.32,183.24,9.03035852]
["bitfinex-derivatives","SOLF0:USTF0",1734840829978,2.7295,183.28,183.24,9.03035852]
["bitfinex-derivatives","SOLF0:USTF0",1734840831678,2.7295,183.28,183.24,11.76045852]
["bitfinex-derivatives","SOLF0:USTF0",1734840833176,3.04,183.3,183.24,11.76045852]
["bitfinex-derivatives","SOLF0:USTF0",1734840833479,2.7297,183.27,183.24,11.76045852]
["bitfinex-derivatives","SOLF0:USTF0",1734840833881,2.7295,183.29,183.25,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734840834082,3.04,183.3,183.24,9.03035852]
["bitfinex-derivatives","SOLF0:USTF0",1734840834877,2.7296,183.28,183.24,11.76045852]
["bitfinex-derivatives","SOLF0:USTF0",1734840835584,2.7296,183.28,183.24,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734840836879,2.7297,183.27,183.24,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734840838680,2.7302,183.24,183.08,14.02896034]
["bitfinex-derivatives","SOLF0:USTF0",1734840838878,3.04,183.26,183.15,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1734840839083,3.04,183.25,183.13,1.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734840839387,9.03035852,183.22,183.12,60.5152713]
["bitfinex-derivatives","SOLF0:USTF0",1734840840680,2.7317,183.14,183.12,60.5152713]
["bitfinex-derivatives","SOLF0:USTF0",1734840840878,2.7317,183.14,183.09,11.76275852]
["bitfinex-derivatives","SOLF0:USTF0",1734840843088,3.04,183.16,183.09,9.03035852]
["bitfinex-derivatives","SOLF0:USTF0",1734840843284,3.04,183.16,183.06,9.03035852]
["bitfinex-derivatives","SOLF0:USTF0",1734840843588,3.3422,183.15,183.06,9.03035852]
["bitfinex-derivatives","SOLF0:USTF0",1734840843786,5.1047,183.15,183.06,9.03035852]
["bitfinex-derivatives","SOLF0:USTF0",1734840844289,5.1047,183.15,183.03,11.33897347]
["bitfinex-derivatives","SOLF0:USTF0",1734840845187,2.7326,183.08,183.03,11.33897347]
["bitfinex-derivatives","SOLF0:USTF0",1734840845589,2.7328,183.07,183.03,11.33897347]
["bitfinex-derivatives","SOLF0:USTF0",1734840845985,3.04,183.09,183.03,11.33897347]
["bitfinex-derivatives","SOLF0:USTF0",1734840846290,5.7725,183.09,183.03,14.07227347]
["bitfinex-derivatives","SOLF0:USTF0",1734840846487,5.7725,183.09,183.03,11.33897347]
["bitfinex-derivatives","SOLF0:USTF0",1734840847492,5.7725,183.09,183.04,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734840848584,3.04,183.09,182.91,74.54423164]
["bitfinex-derivatives","SOLF0:USTF0",1734840848794,9.03035852,183.07,182.92,10.03477469]
["bitfinex-derivatives","SOLF0:USTF0",1734840849090,9.03035852,183.07,182.92,9.03035852]
["bitfinex-derivatives","SOLF0:USTF0",1734840849296,2.7343,182.97,182.91,77.27923164]
["bitfinex-derivatives","SOLF0:USTF0",1734840849489,3.04,182.97,182.92,9.03035852]
["bitfinex-derivatives","SOLF0:USTF0",1734840849995,3.04,182.97,182.91,74.54423164]
["bitfinex-derivatives","SOLF0:USTF0",1734840850194,3.04,182.97,182.9,9.03035852]
["bitfinex-derivatives","SOLF0:USTF0",1734840851484,2.7345,182.95,182.9,9.03035852]
["bitfinex-derivatives","SOLF0:USTF0",1734840852192,2.7348,182.93,182.87,11.76595852]
["bitfinex-derivatives","SOLF0:USTF0",1734840852495,3.04,182.93,182.87,9.03035852]
["bitfinex-derivatives","SOLF0:USTF0",1734840853489,2.7349,182.92,182.87,9.03035852]
["bitfinex-derivatives","SOLF0:USTF0",1734840853689,1.737,183.0,182.9,9.03035852]
["bitfinex-derivatives","SOLF0:USTF0",1734840853896,3.04,182.99,182.9,9.03035852]
["bitfinex-derivatives","SOLF0:USTF0",1734840854594,2.7343,182.96,182.9,9.03035852]
["bitfinex-derivatives","SOLF0:USTF0",1734840854793,3.04,182.99,182.91,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734840855696,3.04,182.98,182.92,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734840856289,2.7342,182.97,182.92,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734840856493,3.04,182.96,182.89,14.46222466]
["bitfinex-derivatives","SOLF0:USTF0",1734840856896,5.7744,182.96,182.9,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734840857902,3.04,182.96,182.91,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734840858091,2.7342,182.97,182.91,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734840858293,5.7742,182.97,182.91,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734840858694,2.7342,182.97,182.91,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734840858893,5.7742,182.97,182.91,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734840859292,2.7343,182.96,182.91,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734840859798,2.7337,183.01,182.92,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734840859999,3.04,183.0,182.92,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734840860199,3.04,183.0,182.89,14.46222466]
["bitfinex-derivatives","SOLF0:USTF0",1734840860503,2.7343,182.97,182.91,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734840860695,3.04,182.96,182.91,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734840860891,3.04,182.96,182.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734840861096,2.7347,182.94,182.86,14.46222466]
["bitfinex-derivatives","SOLF0:USTF0",1734840862097,3.04,182.96,182.86,14.46222466]
["bitfinex-derivatives","SOLF0:USTF0",1734840862303,3.04,182.96,182.87,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1734840862702,5.7744,182.96,182.9,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734840864099,3.04,182.97,182.92,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734840865002,5.7743,182.97,182.92,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734840865392,2.7343,182.97,182.92,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734840865597,5.7743,182.97,182.92,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734840866097,2.7343,182.97,182.92,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734840868098,2.7342,182.97,182.91,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734840868403,2.7342,182.97,182.88,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1734840868900,3.04,182.98,182.88,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1734840869101,3.04,182.99,182.96,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734840869406,3.04,183.01,182.89,17.50222466]
["bitfinex-derivatives","SOLF0:USTF0",1734840870206,5.7736,183.01,182.96,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734840870704,2.7339,182.99,182.94,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734840871206,3.04,183.01,182.89,17.50222466]
["bitfinex-derivatives","SOLF0:USTF0",1734840871807,5.7737,183.01,182.95,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734840872701,5.7737,183.01,182.89,17.50222466]
["bitfinex-derivatives","SOLF0:USTF0",1734840872907,5.7737,183.01,182.96,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734840873107,3.04,183.01,182.96,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734840873307,2.7337,183.0,182.96,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734840874507,5.7736,183.01,182.96,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734840874900,5.7736,183.01,182.89,17.50222466]
["bitfinex-derivatives","SOLF0:USTF0",1734840875106,5.7736,183.01,182.97,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734840876905,3.04,183.01,182.89,17.50222466]
["bitfinex-derivatives","SOLF0:USTF0",1734840877211,14.46222466,183.11,182.95,14.46222466]
["bitfinex-derivatives","SOLF0:USTF0",1734840877404,3.04,183.1,182.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734840877599,14.46222466,183.08,182.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734840878005,9.03866262,183.04,182.91,9.03866262]
["bitfinex-derivatives","SOLF0:USTF0",1734840878307,6.391,183.03,182.95,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734840878508,8.1539,183.03,182.95,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734840879413,2.7338,183.0,182.95,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734840879601,3.04,182.99,182.95,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734840879804,3.04,182.99,182.93,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734840880305,3.04,182.99,182.88,10.69096262]
["bitfinex-derivatives","SOLF0:USTF0",1734840880513,9.03866262,182.98,182.85,69.55393392]
["bitfinex-derivatives","SOLF0:USTF0",1734840881008,9.03866262,182.98,182.85,9.03866262]
["bitfinex-derivatives","SOLF0:USTF0",1734840881411,2.7347,182.94,182.89,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734840881712,5.7747,182.94,182.89,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734840882011,2.7348,182.93,182.88,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734840882810,3.04,182.94,182.85,9.03866262]
["bitfinex-derivatives","SOLF0:USTF0",1734840883715,3.04,182.94,182.89,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734840884712,3.04,182.94,182.83,65.5745713]
["bitfinex-derivatives","SOLF0:USTF0",1734840884713,3.04,182.94,182.83,74.61323392]
["bitfinex-derivatives","SOLF0:USTF0",1734840885114,3.04,182.94,182.84,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734840885312,9.03866262,182.92,182.83,60.5152713]
["bitfinex-derivatives","SOLF0:USTF0",1734840885614,9.03866262,182.89,182.83,60.5152713]
["bitfinex-derivatives","SOLF0:USTF0",1734840885815,3.04,182.88,182.83,60.5152713]
["bitfinex-derivatives","SOLF0:USTF0",1734840886412,2.736,182.85,182.83,60.5152713]
["bitfinex-derivatives","SOLF0:USTF0",1734840886612,3.04,182.84,182.76,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1734840886813,3.04,182.83,182.74,60.5152713]
["bitfinex-derivatives","SOLF0:USTF0",1734840887017,2.7367,182.8,182.74,63.2528713]
["bitfinex-derivatives","SOLF0:USTF0",1734840887522,2.7367,182.8,182.74,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734840888623,3.04,182.82,182.71,20.76705158]
["bitfinex-derivatives","SOLF0:USTF0",1734840888916,3.04,182.82,182.77,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734840889316,3.04,182.82,182.74,14.49055158]
["bitfinex-derivatives","SOLF0:USTF0",1734840889921,3.04,182.82,182.76,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734840890215,3.04,182.82,182.74,14.49055158]
["bitfinex-derivatives","SOLF0:USTF0",1734840890421,3.04,182.82,182.71,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1734840890422,14.49055158,182.91,182.77,14.49055158]
["bitfinex-derivatives","SOLF0:USTF0",1734840890616,4.6681,182.9,182.81,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734840891013,2.7358,182.86,182.77,14.49055158]
["bitfinex-derivatives","SOLF0:USTF0",1734840891217,5.7758,182.86,182.8,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734840892724,1.6281,182.9,182.77,14.49055158]
["bitfinex-derivatives","SOLF0:USTF0",1734840892725,2.7356,182.88,182.82,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734840893028,4.6681,182.9,182.8,14.49055158]
["bitfinex-derivatives","SOLF0:USTF0",1734840893422,2.7354,182.89,182.83,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734840894427,4.6681,182.9,182.85,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734840894724,3.04,182.9,182.85,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734840894925,1.7004,182.94,182.86,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734840894926,2.7349,182.92,182.86,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734840895228,4.7204,182.94,182.83,17.53055158]
["bitfinex-derivatives","SOLF0:USTF0",1734840895725,7.455,182.94,182.83,17.53055158]
["bitfinex-derivatives","SOLF0:USTF0",1734840895925,5.7546,182.94,182.83,17.53055158]
["bitfinex-derivatives","SOLF0:USTF0",1734840896423,3.02,182.94,182.83,17.53055158]
["bitfinex-derivatives","SOLF0:USTF0",1734840896629,5.7544,182.96,182.91,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734840897327,4.6997,182.99,182.92,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734840897722,1.6797,182.99,182.92,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734840897922,4.6997,182.99,182.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1734840898123,4.6997,182.99,182.93,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734840898928,7.4336,182.99,182.93,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734840899422,7.4336,182.99,182.89,14.49055158]
["bitfinex-derivatives","SOLF0:USTF0",1734840899629,5.7539,182.99,182.94,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734840900728,2.7341,182.98,182.93,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734840900930,3.02,183.0,182.89,14.49055158]
["bitfinex-derivatives","SOLF0:USTF0",1734840901126,1.712,182.99,182.89,14.49055158]
["bitfinex-derivatives","SOLF0:USTF0",1734840901327,2.734,182.98,182.89,14.49055158]
["bitfinex-derivatives","SOLF0:USTF0",1734840901527,1.712,182.99,182.89,14.49055158]
["bitfinex-derivatives","SOLF0:USTF0",1734840902030,4.732,182.99,182.89,14.49055158]
["bitfinex-derivatives","SOLF0:USTF0",1734840902231,7.4659,182.99,182.89,14.49055158]
["bitfinex-derivatives","SOLF0:USTF0",1734840902731,2.7341,182.98,182.92,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734840902933,4.732,182.99,182.89,14.49055158]
["bitfinex-derivatives","SOLF0:USTF0",1734840903430,2.734,182.98,182.92,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734840903633,4.732,182.99,182.89,14.49055158]
["bitfinex-derivatives","SOLF0:USTF0",1734840904434,4.732,182.99,182.94,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734840904634,3.02,182.99,182.94,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734840905328,3.4472,183.03,182.89,14.49055158]
["bitfinex-derivatives","SOLF0:USTF0",1734840905636,2.7336,183.01,182.96,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734840905823,3.4472,183.03,182.92,14.49055158]
["bitfinex-derivatives","SOLF0:USTF0",1734840906028,2.7334,183.02,182.97,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734840906233,1.7468,183.07,182.95,17.51055158]
["bitfinex-derivatives","SOLF0:USTF0",1734840906429,3.02,183.06,182.95,17.51055158]
["bitfinex-derivatives","SOLF0:USTF0",1734840906728,2.7329,183.06,182.95,17.51055158]
["bitfinex-derivatives","SOLF0:USTF0",1734840907335,2.7329,183.06,183.0,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734840908236,2.7329,183.06,182.95,17.51055158]
["bitfinex-derivatives","SOLF0:USTF0",1734840908430,2.7329,183.06,183.01,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734840908630,7.4995,183.07,182.96,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1734840909135,7.4995,183.07,182.96,4.9844]
["bitfinex-derivatives","SOLF0:USTF0",1734840909631,7.4995,183.07,183.01,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734840909932,4.7668,183.07,182.92,14.49055158]
["bitfinex-derivatives","SOLF0:USTF0",1734840910140,14.49055158,183.05,182.93,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734840910340,14.49055158,183.05,182.89,17.51055158]
["bitfinex-derivatives","SOLF0:USTF0",1734840910527,14.49055158,183.05,182.86,20.73945158]
["bitfinex-derivatives","SOLF0:USTF0",1734840910931,0.98703853,183.04,182.91,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734840911133,3.02,183.03,182.91,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734840911330,3.02,183.03,182.86,20.73945158]
["bitfinex-derivatives","SOLF0:USTF0",1734840911539,2.7343,182.97,182.92,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734840911735,5.7543,182.97,182.92,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734840911939,3.02,182.97,182.86,20.73945158]
["bitfinex-derivatives","SOLF0:USTF0",1734840912236,3.02,182.97,182.86,14.49055158]
["bitfinex-derivatives","SOLF0:USTF0",1734840912434,5.1666,182.96,182.83,14.49055158]
["bitfinex-derivatives","SOLF0:USTF0",1734840912839,2.7349,182.93,182.86,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734840913137,5.1666,182.96,182.83,14.49055158]
["bitfinex-derivatives","SOLF0:USTF0",1734840913138,3.02,182.92,182.83,14.49055158]
["bitfinex-derivatives","SOLF0:USTF0",1734840913342,2.7352,182.9,182.84,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734840913532,3.02,182.91,182.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734840913936,2.7356,182.88,182.82,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734840914130,3.02,182.91,182.82,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734840914439,3.02,182.91,182.8,16.80191131]
["bitfinex-derivatives","SOLF0:USTF0",1734840914633,2.7355,182.89,182.84,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734840914835,3.02,182.91,182.84,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734840915136,3.02,182.91,182.8,2.31135973]
["bitfinex-derivatives","SOLF0:USTF0",1734840915942,3.02,182.91,182.8,5.04795973]
["bitfinex-derivatives","SOLF0:USTF0",1734840916143,3.02,182.91,182.8,2.31135973]
["bitfinex-derivatives","SOLF0:USTF0",1734840916337,2.7359,182.86,182.78,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734840916536,3.02,182.85,182.74,17.51055158]
["bitfinex-derivatives","SOLF0:USTF0",1734840916732,3.02,182.84,182.74,17.51055158]
["bitfinex-derivatives","SOLF0:USTF0",1734840917243,5.1666,182.96,182.77,14.49055158]
["bitfinex-derivatives","SOLF0:USTF0",1734840917445,4.0055301,182.95,182.8,14.49055158]
["bitfinex-derivatives","SOLF0:USTF0",1734840917645,3.02,182.95,182.8,14.49055158]
["bitfinex-derivatives","SOLF0:USTF0",1734840917839,14.49055158,182.93,182.79,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734840918240,2.7359,182.86,182.8,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734840918438,3.02,182.85,182.77,14.49055158]
["bitfinex-derivatives","SOLF0:USTF0",1734840918742,3.02,182.89,182.8,14.49055158]
["bitfinex-derivatives","SOLF0:USTF0",1734840918945,19.65715158,182.96,182.8,14.49055158]
["bitfinex-derivatives","SOLF0:USTF0",1734840919144,3.02,182.95,182.83,14.49055158]
["bitfinex-derivatives","SOLF0:USTF0",1734840919551,3.02,182.95,182.83,17.51055158]
["bitfinex-derivatives","SOLF0:USTF0",1734840919943,3.02,182.95,182.9,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734840920144,3.02,182.95,182.86,14.49055158]
["bitfinex-derivatives","SOLF0:USTF0",1734840920847,3.02,182.95,182.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734840921044,3.02,182.98,182.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734840921250,2.7343,182.96,182.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734840921947,5.7541,182.98,182.91,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734840922149,3.02,182.98,182.91,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734840922553,2.734,182.98,182.93,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734840922752,3.02,183.0,182.89,14.49055158]
["bitfinex-derivatives","SOLF0:USTF0",1734840923052,1.6812,183.01,182.92,14.49055158]
["bitfinex-derivatives","SOLF0:USTF0",1734840923351,4.7012,183.01,182.92,14.49055158]
["bitfinex-derivatives","SOLF0:USTF0",1734840924346,2.7337,183.0,182.94,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734840925851,4.7012,183.01,182.93,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734840925852,2.734,182.98,182.93,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734840926150,4.7012,183.01,182.91,1.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734840926752,4.7012,183.01,182.89,14.49055158]
["bitfinex-derivatives","SOLF0:USTF0",1734840926954,1.6335,183.0,182.89,14.49055158]
["bitfinex-derivatives","SOLF0:USTF0",1734840927358,2.7344,182.96,182.91,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734840929062,3.02,182.98,182.89,14.49055158]
["bitfinex-derivatives","SOLF0:USTF0",1734840929550,3.02,182.98,182.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734840930056,2.7343,182.96,182.91,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734840932262,3.02,182.98,182.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734840932464,3.02,182.99,182.89,14.49055158]
["bitfinex-derivatives","SOLF0:USTF0",1734840933561,3.02,182.99,182.83,17.89105158]
["bitfinex-derivatives","SOLF0:USTF0",1734840933863,14.49055158,182.98,182.83,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1734840934866,2.7347,182.94,182.86,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734840935069,3.02,182.93,182.83,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1734840935261,3.02,182.93,182.86,14.49055158]
["bitfinex-derivatives","SOLF0:USTF0",1734840935457,2.7345,182.95,182.9,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734840935762,3.02,182.96,182.9,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734840935966,3.02,182.96,182.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734840936167,2.735,182.92,182.87,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734840937264,3.02,182.92,182.83,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1734840937464,3.02,182.92,182.82,1.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734840939168,14.49055158,182.98,182.82,1.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734840939365,3.02,182.97,182.84,14.49055158]
["bitfinex-derivatives","SOLF0:USTF0",1734840939672,2.7352,182.91,182.86,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734840939875,3.02,182.92,182.84,14.49055158]
["bitfinex-derivatives","SOLF0:USTF0",1734840940067,3.02,182.92,182.81,14.49055158]
["bitfinex-derivatives","SOLF0:USTF0",1734840940270,2.7358,182.86,182.82,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734840940669,3.02,182.88,182.78,17.51055158]
["bitfinex-derivatives","SOLF0:USTF0",1734840942173,3.02,182.88,182.76,1.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734840942367,3.02,182.88,182.75,57.02284225]
["bitfinex-derivatives","SOLF0:USTF0",1734840942676,2.7364,182.82,182.77,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734840944369,3.02,182.83,182.75,14.49055158]
["bitfinex-derivatives","SOLF0:USTF0",1734840944670,3.02,182.83,182.68,60.5152713]
["bitfinex-derivatives","SOLF0:USTF0",1734840944671,3.02,182.83,182.69,14.49055158]
["bitfinex-derivatives","SOLF0:USTF0",1734840944868,5.0423,182.82,182.69,14.49055158]
["bitfinex-derivatives","SOLF0:USTF0",1734840945276,5.0423,182.82,182.7,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734840945471,5.0423,182.82,182.66,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1734840945774,5.0423,182.82,182.66,20.93655158]
["bitfinex-derivatives","SOLF0:USTF0",1734840945973,2.7375,182.75,182.69,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734840946671,3.02,182.76,182.66,20.93655158]
["bitfinex-derivatives","SOLF0:USTF0",1734840946672,3.02,182.76,182.68,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734840946876,3.02,182.76,182.66,17.91655158]
["bitfinex-derivatives","SOLF0:USTF0",1734840947173,3.02,182.76,182.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734840948471,3.02,182.76,182.67,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734840948670,3.02,182.76,182.62,14.49055158]
["bitfinex-derivatives","SOLF0:USTF0",1734840949075,2.7381,182.71,182.65,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734840949276,2.7381,182.71,182.62,14.49055158]
["bitfinex-derivatives","SOLF0:USTF0",1734840949277,5.7581,182.71,182.62,14.49055158]
["bitfinex-derivatives","SOLF0:USTF0",1734840949775,14.49055158,182.78,182.62,17.51055158]
["bitfinex-derivatives","SOLF0:USTF0",1734840949975,2.7376,182.74,182.65,14.49055158]
["bitfinex-derivatives","SOLF0:USTF0",1734840950177,5.7576,182.74,182.65,14.49055158]
["bitfinex-derivatives","SOLF0:USTF0",1734840951080,3.02,182.74,182.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734840951678,3.02,182.74,182.7,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734840951875,2.7374,182.76,182.7,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734840952471,2.7374,182.76,182.71,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734840953486,3.02,182.77,182.67,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1734840954478,2.7375,182.75,182.69,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734840954679,3.02,182.77,182.69,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734840954881,3.02,182.77,182.65,14.49055158]
["bitfinex-derivatives","SOLF0:USTF0",1734840955185,3.02,182.77,182.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734840955778,2.7381,182.71,182.66,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734840957476,3.02,182.72,182.64,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734840957680,3.02,182.72,182.61,17.90435158]
["bitfinex-derivatives","SOLF0:USTF0",1734840957681,3.02,182.72,182.61,1.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734840957880,3.02,182.72,182.58,14.49055158]
["bitfinex-derivatives","SOLF0:USTF0",1734840957881,2.739,182.65,182.59,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734840958081,3.02,182.65,182.55,17.81852962]
["bitfinex-derivatives","SOLF0:USTF0",1734840958382,3.02,182.65,182.55,3.32797804]
["bitfinex-derivatives","SOLF0:USTF0",1734840958684,2.7395,182.61,182.56,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734840958984,3.02,182.61,182.55,3.32797804]
["bitfinex-derivatives","SOLF0:USTF0",1734840959376,3.02,182.61,182.53,1.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734840959775,5.7597,182.61,182.55,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734840960585,3.02,182.61,182.53,1.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734840960978,3.02,182.61,182.51,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1734840961177,3.02,182.61,182.49,14.49055158]
["bitfinex-derivatives","SOLF0:USTF0",1734840961382,3.02,182.61,182.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734840961586,5.2021,182.6,182.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734840961785,2.7405,182.55,182.49,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734840962190,3.02,182.56,182.5,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734840963690,3.02,182.56,182.42,17.51055158]
["bitfinex-derivatives","SOLF0:USTF0",1734840963986,3.02,182.56,182.42,14.49055158]
["bitfinex-derivatives","SOLF0:USTF0",1734840964192,2.7414,182.49,182.42,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734840964396,3.02,182.49,182.42,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734840964789,3.02,182.49,182.44,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734840964988,3.02,182.49,182.39,14.49055158]
["bitfinex-derivatives","SOLF0:USTF0",1734840965191,3.02,182.49,182.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734840965891,2.7417,182.47,182.41,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734840966091,3.02,182.49,182.36,26.97534398]
["bitfinex-derivatives","SOLF0:USTF0",1734840966290,3.5097,182.48,182.36,26.97534398]
["bitfinex-derivatives","SOLF0:USTF0",1734840966888,3.5097,182.48,182.36,23.63674398]
["bitfinex-derivatives","SOLF0:USTF0",1734840967285,2.7421,182.44,182.36,23.63674398]
["bitfinex-derivatives","SOLF0:USTF0",1734840967791,3.02,182.45,182.35,1.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734840968190,2.7424,182.42,182.35,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734840968495,3.02,182.41,182.3,25.23484398]
["bitfinex-derivatives","SOLF0:USTF0",1734840968791,23.63674398,182.47,182.3,25.23484398]
["bitfinex-derivatives","SOLF0:USTF0",1734840968792,3.02,182.4,182.3,25.23484398]
["bitfinex-derivatives","SOLF0:USTF0",1734840969392,3.02,182.4,182.27,23.63674398]
["bitfinex-derivatives","SOLF0:USTF0",1734840969593,1.6764,182.39,182.27,23.63674398]
["bitfinex-derivatives","SOLF0:USTF0",1734840970486,1.6764,182.39,182.25,103.83860026]
["bitfinex-derivatives","SOLF0:USTF0",1734840970487,3.3025,182.38,182.25,103.83860026]
["bitfinex-derivatives","SOLF0:USTF0",1734840970689,26.93924398,182.38,182.25,103.83860026]
["bitfinex-derivatives","SOLF0:USTF0",1734840970893,2.7441,182.31,182.25,103.83860026]
["bitfinex-derivatives","SOLF0:USTF0",1734840971190,26.93924398,182.38,182.25,103.83860026]
["bitfinex-derivatives","SOLF0:USTF0",1734840971397,2.7433,182.36,182.25,103.83860026]
["bitfinex-derivatives","SOLF0:USTF0",1734840971589,3.02,182.36,182.25,103.83860026]
["bitfinex-derivatives","SOLF0:USTF0",1734840972394,4.6964,182.39,182.27,23.63674398]
["bitfinex-derivatives","SOLF0:USTF0",1734840972693,3.02,182.41,182.28,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734840972892,6.5157,182.43,182.3,23.63674398]
["bitfinex-derivatives","SOLF0:USTF0",1734840973294,2.7429,182.39,182.3,23.63674398]
["bitfinex-derivatives","SOLF0:USTF0",1734840973487,2.7429,182.39,182.29,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734840973488,3.02,182.38,182.29,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734840973891,3.02,182.38,182.32,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734840974096,27.13244398,182.43,182.29,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734840974292,3.02,182.42,182.29,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734840974492,2.7427,182.41,182.29,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734840975291,3.02,182.42,182.3,23.63674398]
["bitfinex-derivatives","SOLF0:USTF0",1734840975493,3.4957,182.43,182.29,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734840975494,3.02,182.46,182.33,23.63674398]
["bitfinex-derivatives","SOLF0:USTF0",1734840976397,3.02,182.46,182.41,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734840976592,1.7692,182.47,182.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734840976797,3.02,182.46,182.36,26.65674398]
["bitfinex-derivatives","SOLF0:USTF0",1734840977003,5.7616,182.47,182.4,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734840977299,3.02,182.46,182.37,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1734840977899,5.7618,182.46,182.37,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1734840978800,3.02,182.46,182.41,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734840979800,3.02,182.46,182.37,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1734840980300,2.98297239,182.46,182.37,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1734840980499,2.98297239,182.46,182.42,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734840981502,2.98297239,182.46,182.37,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1734840981697,2.7421,182.45,182.39,2.68709729]
["bitfinex-derivatives","SOLF0:USTF0",1734840981897,2.7421,182.45,182.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734840982093,2.7421,182.45,182.37,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734840982402,2.7421,182.45,182.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734840982797,2.7421,182.45,182.4,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734840983199,2.98297239,182.46,182.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734840984705,3.3664,182.51,182.36,23.63674398]
["bitfinex-derivatives","SOLF0:USTF0",1734840984899,1.6601,182.54,182.39,23.63674398]
["bitfinex-derivatives","SOLF0:USTF0",1734840985102,3.02,182.53,182.4,8.0585]
["bitfinex-derivatives","SOLF0:USTF0",1734840985498,5.7607,182.53,182.4,8.0585]
["bitfinex-derivatives","SOLF0:USTF0",1734840985703,3.02,182.53,182.4,8.0585]
["bitfinex-derivatives","SOLF0:USTF0",1734840985905,1.6601,182.54,182.4,8.0585]
["bitfinex-derivatives","SOLF0:USTF0",1734840986098,4.6801,182.54,182.49,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734840986301,1.7251,182.55,182.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734840986599,3.02,182.55,182.48,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734840986805,3.02,182.55,182.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734840987208,5.7605,182.55,182.5,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734840988204,3.02,182.55,182.51,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734840988403,3.02,182.55,182.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734840989008,3.02,182.55,182.43,23.63674398]
["bitfinex-derivatives","SOLF0:USTF0",1734840989209,3.02,182.55,182.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734840989509,26.65674398,182.55,182.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734840989708,26.65674398,182.55,182.4,5.0385]
["bitfinex-derivatives","SOLF0:USTF0",1734840990104,23.63674398,182.52,182.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734840990311,8.1287,182.51,182.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734840990512,2.7415,182.48,182.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734840990712,3.02,182.47,182.35,23.63674398]
["bitfinex-derivatives","SOLF0:USTF0",1734840991014,3.02,182.47,182.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734840991409,3.02,182.47,182.38,23.63674398]
["bitfinex-derivatives","SOLF0:USTF0",1734840993115,3.02,182.47,182.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734840993315,3.02,182.47,182.43,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734840996317,3.02,182.47,182.44,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734840996721,3.02,182.47,182.46,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734840997219,3.02,182.5,182.46,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734840998210,3.02,182.5,182.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734840998415,3.02,182.5,182.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734840998714,3.02,182.5,182.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734840999018,23.63674398,182.49,182.34,68.6221713]
["bitfinex-derivatives","SOLF0:USTF0",1734840999222,1.5959,182.48,182.34,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1734841000118,2.7425,182.42,182.36,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734841000427,3.02,182.42,182.36,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734841000620,2.7428,182.4,182.35,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734841000820,2.7428,182.4,182.3,63.5352713]
["bitfinex-derivatives","SOLF0:USTF0",1734841001421,2.743,182.38,182.33,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734841001719,3.02,182.38,182.33,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734841002416,5.763,182.38,182.33,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734841002915,2.7432,182.37,182.32,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734841003321,3.02,182.38,182.29,8.1087]
["bitfinex-derivatives","SOLF0:USTF0",1734841003821,1.7009,182.41,182.29,5.0887]
["bitfinex-derivatives","SOLF0:USTF0",1734841004018,1.7009,182.41,182.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734841004219,3.02,182.41,182.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734841004422,3.02,182.41,182.39,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734841004613,3.02,182.44,182.39,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734841004818,3.02,182.44,182.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734841005021,3.02,182.44,182.37,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734841005214,3.02,182.48,182.35,23.63674398]
["bitfinex-derivatives","SOLF0:USTF0",1734841005622,5.7615,182.48,182.43,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734841005818,3.02,182.48,182.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734841006023,3.02,182.48,182.39,1.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734841006318,2.7414,182.49,182.44,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734841006525,3.02,182.5,182.39,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1734841008229,5.7612,182.5,182.42,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734841008429,5.7612,182.5,182.39,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1734841009431,5.7612,182.5,182.44,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734841009726,5.7612,182.5,182.39,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1734841011130,2.7413,182.49,182.39,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1734841011533,3.02,182.5,182.39,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1734841012327,3.02,182.5,182.46,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734841012831,3.02,182.5,182.47,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734841013028,3.02,182.54,182.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734841013235,3.02,182.54,182.44,23.63674398]
["bitfinex-derivatives","SOLF0:USTF0",1734841013928,3.02,182.54,182.47,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734841014134,3.02,182.54,182.44,23.63674398]
["bitfinex-derivatives","SOLF0:USTF0",1734841014535,3.02,182.54,182.51,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734841015027,1.729,182.57,182.52,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734841015232,3.0,182.56,182.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734841015434,1.757,182.6,182.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734841015732,3.0,182.59,182.49,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1734841016130,1.6575,182.66,182.49,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1734841016330,3.2596,182.66,182.5,23.63674398]
["bitfinex-derivatives","SOLF0:USTF0",1734841016526,3.0,182.65,182.5,23.63674398]
["bitfinex-derivatives","SOLF0:USTF0",1734841016929,5.9984,182.66,182.5,23.63674398]
["bitfinex-derivatives","SOLF0:USTF0",1734841017125,3.0,182.66,182.53,23.63674398]
["bitfinex-derivatives","SOLF0:USTF0",1734841017326,3.0,182.66,182.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734841018529,3.0,182.69,182.56,23.63674398]
["bitfinex-derivatives","SOLF0:USTF0",1734841018728,3.0,182.69,182.59,23.63674398]
["bitfinex-derivatives","SOLF0:USTF0",1734841018933,3.0,182.72,182.6,4.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734841019134,2.7376,182.74,182.67,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734841019432,3.0,182.73,182.67,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734841019736,3.0,182.73,182.6,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734841019939,2.7381,182.71,182.64,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734841020138,2.7381,182.71,182.6,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734841020337,3.0,182.73,182.6,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734841020539,2.7379,182.72,182.6,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734841021537,2.7379,182.72,182.66,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734841022437,5.7377,182.73,182.67,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734841022638,3.0,182.75,182.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734841022839,3.0,182.75,182.71,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734841023039,3.0,182.75,182.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734841023741,5.0172,182.77,182.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734841023939,3.0,182.76,182.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734841024440,2.7377,182.74,182.68,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734841026642,3.0,182.75,182.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734841027034,2.7377,182.74,182.68,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734841027242,2.7377,182.74,182.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734841027243,3.0,182.73,182.62,23.63674398]
["bitfinex-derivatives","SOLF0:USTF0",1734841027442,3.0,182.74,182.62,23.63674398]
["bitfinex-derivatives","SOLF0:USTF0",1734841028750,2.7378,182.73,182.67,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734841029541,1.6497,182.78,182.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734841029746,3.0,182.81,182.68,23.63674398]
["bitfinex-derivatives","SOLF0:USTF0",1734841030049,3.0,182.81,182.69,14.49335202]
["bitfinex-derivatives","SOLF0:USTF0",1734841030250,2.7368,182.8,182.69,14.49335202]
["bitfinex-derivatives","SOLF0:USTF0",1734841030751,3.0,182.81,182.69,14.49335202]
["bitfinex-derivatives","SOLF0:USTF0",1734841031356,2.7371,182.78,182.69,14.49335202]
["bitfinex-derivatives","SOLF0:USTF0",1734841031650,5.0794,182.83,182.61,57.05568525]
["bitfinex-derivatives","SOLF0:USTF0",1734841031651,3.0,182.77,182.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734841031852,14.49335202,182.79,182.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734841031853,2.7376,182.74,182.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734841032154,3.0,182.76,182.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734841032355,5.0332,182.75,182.65,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734841032651,2.7379,182.72,182.65,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734841032851,5.7379,182.72,182.62,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1734841033053,3.0,182.72,182.62,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1734841033252,23.57147912,182.83,182.67,23.57147912]
["bitfinex-derivatives","SOLF0:USTF0",1734841033449,8.1062,182.83,182.7,23.57147912]
["bitfinex-derivatives","SOLF0:USTF0",1734841034450,2.737,182.79,182.73,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734841034757,3.0,182.79,182.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734841034954,2.737,182.78,182.72,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734841035252,2.737,182.78,182.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734841035649,2.737,182.78,182.72,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734841035854,2.737,182.78,182.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734841036044,2.737,182.78,182.72,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734841036752,5.7368,182.79,182.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734841037152,2.7373,182.77,182.72,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734841037348,3.0,182.79,182.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734841037753,2.7375,182.75,182.69,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734841037953,3.0,182.75,182.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734841039057,3.0,182.78,182.67,26.57147912]
["bitfinex-derivatives","SOLF0:USTF0",1734841039254,3.0,182.79,182.67,23.57147912]
["bitfinex-derivatives","SOLF0:USTF0",1734841039455,3.0,182.79,182.69,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734841039957,2.7378,182.73,182.67,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734841040653,2.7378,182.73,182.68,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734841041355,3.0,182.74,182.61,69.13381235]
["bitfinex-derivatives","SOLF0:USTF0",1734841041554,3.0,182.74,182.61,66.13381235]
["bitfinex-derivatives","SOLF0:USTF0",1734841041555,3.3682,182.72,182.61,66.13381235]
["bitfinex-derivatives","SOLF0:USTF0",1734841042256,2.7382,182.7,182.61,66.13381235]
["bitfinex-derivatives","SOLF0:USTF0",1734841042451,3.0,182.76,182.65,23.57147912]
["bitfinex-derivatives","SOLF0:USTF0",1734841042658,3.0,182.76,182.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734841042955,3.0,182.76,182.69,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734841043557,2.7377,182.74,182.69,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734841045060,30.0,182.7,182.69,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734841047561,30.0,182.7,182.61,66.13381235]
["bitfinex-derivatives","SOLF0:USTF0",1734841047862,30.0,182.7,182.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734841048057,30.0,182.7,182.66,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734841048253,30.0,182.7,182.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734841048458,30.0,182.7,182.61,66.13381235]
["bitfinex-derivatives","SOLF0:USTF0",1734841048658,30.0,182.7,182.64,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734841048855,33.0,182.7,182.58,23.57147912]
["bitfinex-derivatives","SOLF0:USTF0",1734841049061,33.0,182.7,182.55,113.75656525]
["bitfinex-derivatives","SOLF0:USTF0",1734841049266,33.0,182.7,182.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734841050264,2.7392,182.64,182.59,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734841050570,5.7392,182.64,182.59,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734841051969,5.7392,182.64,182.53,2.29160664]
["bitfinex-derivatives","SOLF0:USTF0",1734841051970,3.0,182.64,182.53,2.29160664]
["bitfinex-derivatives","SOLF0:USTF0",1734841052170,5.0175,182.63,182.53,2.29160664]
["bitfinex-derivatives","SOLF0:USTF0",1734841052563,2.7397,182.6,182.53,2.29160664]
["bitfinex-derivatives","SOLF0:USTF0",1734841052766,3.3492,182.63,182.55,23.57147912]
["bitfinex-derivatives","SOLF0:USTF0",1734841053066,3.0,182.67,182.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734841053660,5.0175,182.69,182.58,23.57147912]
["bitfinex-derivatives","SOLF0:USTF0",1734841053966,3.3492,182.69,182.58,23.57147912]
["bitfinex-derivatives","SOLF0:USTF0",1734841054163,30.0,182.7,182.6,14.50763119]
["bitfinex-derivatives","SOLF0:USTF0",1734841054372,30.0,182.7,182.65,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734841055272,30.0,182.7,182.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734841055471,44.50763119,182.7,182.55,14.50763119]
["bitfinex-derivatives","SOLF0:USTF0",1734841055666,44.50763119,182.7,182.54,60.5152713]
["bitfinex-derivatives","SOLF0:USTF0",1734841056075,23.59615759,182.68,182.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734841056367,23.59615759,182.68,182.54,60.5152713]
["bitfinex-derivatives","SOLF0:USTF0",1734841056368,3.0,182.67,182.54,60.5152713]
["bitfinex-derivatives","SOLF0:USTF0",1734841056574,2.739,182.65,182.55,23.59615759]
["bitfinex-derivatives","SOLF0:USTF0",1734841056769,2.739,182.65,182.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734841058581,2.739,182.65,182.59,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734841060070,2.7391,182.64,182.59,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734841061176,2.7391,182.64,182.6,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734841062074,30.0,182.7,182.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734841062280,3.0,182.69,182.58,23.59615759]
["bitfinex-derivatives","SOLF0:USTF0",1734841062573,3.0,182.69,182.65,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734841062878,30.0,182.7,182.61,26.59615759]
["bitfinex-derivatives","SOLF0:USTF0",1734841063078,30.0,182.7,182.61,23.59615759]
["bitfinex-derivatives","SOLF0:USTF0",1734841063276,2.7386,182.68,182.63,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734841063477,30.0,182.7,182.61,23.59615759]
["bitfinex-derivatives","SOLF0:USTF0",1734841063978,32.7382,182.7,182.61,23.59615759]
["bitfinex-derivatives","SOLF0:USTF0",1734841064181,30.0,182.7,182.61,23.59615759]
["bitfinex-derivatives","SOLF0:USTF0",1734841065582,2.7384,182.69,182.64,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734841065976,30.0,182.7,182.61,23.59615759]
["bitfinex-derivatives","SOLF0:USTF0",1734841066182,2.7385,182.68,182.59,8.1087]
["bitfinex-derivatives","SOLF0:USTF0",1734841066382,30.0,182.7,182.59,8.1087]
["bitfinex-derivatives","SOLF0:USTF0",1734841067585,2.7383,182.69,182.64,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734841067885,30.0,182.7,182.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734841068183,30.0,182.7,182.64,26.59615759]
["bitfinex-derivatives","SOLF0:USTF0",1734841069679,30.0,182.7,182.69,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734841070487,27.3489,182.7,182.69,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734841070675,26.8194,182.7,182.69,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734841073385,26.8194,182.7,182.69,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734841073684,26.8194,182.7,182.69,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734841076885,26.8194,182.7,182.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734841077086,26.8194,182.7,182.67,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734841077588,26.8194,182.7,182.68,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734841078182,26.8194,182.7,182.69,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734841081790,26.8194,182.7,182.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734841081791,26.8194,182.7,182.68,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734841082292,26.8194,182.7,182.69,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734841085596,26.8194,182.7,182.67,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734841086392,26.8194,182.7,182.68,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734841086696,26.8194,182.7,182.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734841087898,26.8194,182.7,182.69,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734841089400,1.7578,182.79,182.68,14.49926825]
["bitfinex-derivatives","SOLF0:USTF0",1734841089605,1.7578,182.79,182.73,14.49926825]
["bitfinex-derivatives","SOLF0:USTF0",1734841089899,1.7578,182.79,182.73,17.49926825]
["bitfinex-derivatives","SOLF0:USTF0",1734841090602,3.0,182.83,182.73,17.49926825]
["bitfinex-derivatives","SOLF0:USTF0",1734841091700,3.0,182.83,182.76,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734841091895,3.0,182.83,182.73,17.49926825]
["bitfinex-derivatives","SOLF0:USTF0",1734841092397,2.737,182.79,182.73,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734841092593,5.737,182.79,182.7,17.49926825]
["bitfinex-derivatives","SOLF0:USTF0",1734841093800,5.737,182.79,182.73,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734841094502,3.0,182.79,182.67,17.49926825]
["bitfinex-derivatives","SOLF0:USTF0",1734841095399,2.7374,182.76,182.71,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734841095599,1.7657,182.75,182.67,17.49926825]
["bitfinex-derivatives","SOLF0:USTF0",1734841095801,3.4224,182.75,182.67,17.49926825]
["bitfinex-derivatives","SOLF0:USTF0",1734841096100,6.1599,182.75,182.7,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734841096402,3.4224,182.75,182.67,17.49926825]
["bitfinex-derivatives","SOLF0:USTF0",1734841096805,3.4224,182.75,182.67,14.49926825]
["bitfinex-derivatives","SOLF0:USTF0",1734841097103,3.4224,182.75,182.67,17.49926825]
["bitfinex-derivatives","SOLF0:USTF0",1734841098803,6.1599,182.75,182.7,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734841099301,6.1599,182.75,182.67,17.49926825]
["bitfinex-derivatives","SOLF0:USTF0",1734841099493,6.1599,182.75,182.71,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734841100803,3.0,182.79,182.67,17.49926825]
["bitfinex-derivatives","SOLF0:USTF0",1734841101098,3.265,182.81,182.7,14.49926825]
["bitfinex-derivatives","SOLF0:USTF0",1734841101303,3.265,182.81,182.73,14.49926825]
["bitfinex-derivatives","SOLF0:USTF0",1734841101799,7.53747582,182.83,182.76,14.49926825]
["bitfinex-derivatives","SOLF0:USTF0",1734841101994,7.53747582,182.83,182.82,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734841102193,30.14990329,182.85,182.79,14.49926825]
["bitfinex-derivatives","SOLF0:USTF0",1734841102899,30.14990329,182.85,182.8,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734841103203,30.14990329,182.85,182.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734841103405,30.14990329,182.85,182.75,17.49926825]
["bitfinex-derivatives","SOLF0:USTF0",1734841103704,3.0,182.86,182.75,17.49926825]
["bitfinex-derivatives","SOLF0:USTF0",1734841103899,3.0,182.86,182.72,14.49926825]
["bitfinex-derivatives","SOLF0:USTF0",1734841104105,3.0,182.86,182.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734841104406,2.7369,182.79,182.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734841104899,2.7369,182.79,182.73,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734841105594,5.2028,182.8,182.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734841107002,7.9396,182.8,182.74,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734841107204,7.9396,182.8,182.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734841108405,7.9396,182.8,182.73,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734841108608,7.9396,182.8,182.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734841108806,7.9396,182.8,182.71,23.55429671]
["bitfinex-derivatives","SOLF0:USTF0",1734841110107,5.2028,182.8,182.71,23.55429671]
["bitfinex-derivatives","SOLF0:USTF0",1734841110808,5.2028,182.8,182.77,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734841111503,2.98,182.84,182.8,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734841111700,2.7361,182.85,182.8,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734841111900,2.7361,182.85,182.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734841112104,2.98,182.86,182.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734841112507,2.7362,182.83,182.77,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734841112707,2.98,182.86,182.77,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734841113207,2.7364,182.82,182.77,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734841113408,2.7364,182.82,182.78,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734841116517,2.98,182.86,182.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734841116817,2.98,182.86,182.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734841117109,2.7363,182.83,182.79,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734841117607,2.98,182.86,182.79,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734841117813,2.98,182.85,182.8,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734841119410,5.7161,182.85,182.8,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734841119614,2.98,182.85,182.8,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734841120418,2.7361,182.84,182.8,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734841121316,1.6536,182.87,182.8,23.55429671]
["bitfinex-derivatives","SOLF0:USTF0",1734841121510,25.59242747,182.92,182.8,23.55429671]
["bitfinex-derivatives","SOLF0:USTF0",1734841121815,10.27267582,182.91,182.8,23.55429671]
["bitfinex-derivatives","SOLF0:USTF0",1734841122013,7.53747582,182.91,182.8,23.55429671]
["bitfinex-derivatives","SOLF0:USTF0",1734841122213,7.53747582,182.91,182.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734841122715,25.59242747,182.92,182.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734841122716,2.98,182.92,182.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734841123415,2.7358,182.87,182.82,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734841126010,2.98,182.91,182.82,14.47360005]
["bitfinex-derivatives","SOLF0:USTF0",1734841126214,2.98,182.91,182.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734841126812,5.7152,182.91,182.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734841128308,2.7352,182.91,182.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734841128515,7.6405,182.93,182.85,14.47360005]
["bitfinex-derivatives","SOLF0:USTF0",1734841128812,2.98,182.96,182.85,14.47360005]
["bitfinex-derivatives","SOLF0:USTF0",1734841129316,2.7346,182.95,182.85,14.47360005]
["bitfinex-derivatives","SOLF0:USTF0",1734841131220,2.7342,182.97,182.92,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734841131421,3.2909,182.98,182.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734841134123,1.6548,182.98,182.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734841134423,4.4417,182.99,182.94,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734841135423,3.2316,183.03,182.91,14.47360005]
["bitfinex-derivatives","SOLF0:USTF0",1734841135627,3.2316,183.03,182.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734841136321,2.7334,183.02,182.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734841136522,2.7334,183.02,182.94,14.47360005]
["bitfinex-derivatives","SOLF0:USTF0",1734841137121,3.2316,183.03,182.94,14.47360005]
["bitfinex-derivatives","SOLF0:USTF0",1734841137322,3.2316,183.03,182.94,17.45360005]
["bitfinex-derivatives","SOLF0:USTF0",1734841137823,2.7338,183.0,182.94,20.18810005]
["bitfinex-derivatives","SOLF0:USTF0",1734841138025,2.7338,183.0,182.94,17.45360005]
["bitfinex-derivatives","SOLF0:USTF0",1734841138325,2.7336,183.01,182.96,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734841138526,3.2316,183.03,182.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734841138725,2.7339,182.99,182.93,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734841138923,1.7123,183.02,182.93,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734841139519,1.7123,183.02,182.91,17.45360005]
["bitfinex-derivatives","SOLF0:USTF0",1734841139722,2.734,182.99,182.94,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734841140629,2.7341,182.97,182.91,14.47360005]
["bitfinex-derivatives","SOLF0:USTF0",1734841141025,2.7341,182.97,182.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734841141326,2.7341,182.97,182.92,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734841142222,2.7339,182.99,182.94,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734841144031,1.7123,183.02,182.91,14.47360005]
["bitfinex-derivatives","SOLF0:USTF0",1734841145427,2.7336,183.01,182.96,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734841146230,2.7336,183.01,182.97,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734841146931,2.7336,183.01,182.96,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734841148333,1.7123,183.02,182.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734841148539,4.4457,183.02,182.98,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734841150335,56.88,183.14,182.97,17.45360005]
["bitfinex-derivatives","SOLF0:USTF0",1734841150336,2.98,183.09,182.97,17.45360005]
["bitfinex-derivatives","SOLF0:USTF0",1734841150538,14.47360005,183.13,182.97,17.45360005]
["bitfinex-derivatives","SOLF0:USTF0",1734841150539,2.98,183.08,182.97,17.45360005]
["bitfinex-derivatives","SOLF0:USTF0",1734841150739,2.7328,183.06,183.02,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734841152035,2.98,183.09,183.02,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734841152239,2.98,183.09,183.03,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734841152943,2.7326,183.08,183.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734841153132,4.9607,183.13,183.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734841153338,2.98,183.12,183.03,14.47360005]
["bitfinex-derivatives","SOLF0:USTF0",1734841153640,2.7321,183.11,183.07,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734841154039,7.53747582,183.2,183.06,14.47360005]
["bitfinex-derivatives","SOLF0:USTF0",1734841154242,3.22,183.18,183.06,17.45360005]
["bitfinex-derivatives","SOLF0:USTF0",1734841154742,4.6234,183.19,183.09,14.47360005]
["bitfinex-derivatives","SOLF0:USTF0",1734841154743,1.6434,183.19,183.09,14.47360005]
["bitfinex-derivatives","SOLF0:USTF0",1734841155041,1.6434,183.19,183.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734841156237,2.7312,183.17,183.11,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734841156437,1.6434,183.19,183.11,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734841157144,2.7315,183.15,183.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734841158451,2.7315,183.15,183.1,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734841159142,2.98,183.16,183.03,17.45360005]
["bitfinex-derivatives","SOLF0:USTF0",1734841159649,2.98,183.16,183.06,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734841160253,1.7409,183.23,183.15,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734841160445,1.7409,183.23,183.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734841160750,2.7304,183.22,183.15,17.45360005]
["bitfinex-derivatives","SOLF0:USTF0",1734841161449,2.7304,183.22,183.17,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734841161849,4.4712,183.23,183.15,17.45360005]
["bitfinex-derivatives","SOLF0:USTF0",1734841162050,4.4712,183.23,183.18,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734841162247,1.7409,183.23,183.15,17.45360005]
["bitfinex-derivatives","SOLF0:USTF0",1734841162448,2.7306,183.21,183.15,17.45360005]
["bitfinex-derivatives","SOLF0:USTF0",1734841163651,2.7306,183.21,183.16,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734841164449,1.7409,183.23,183.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734841165354,2.7308,183.2,183.14,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734841166253,1.7409,183.23,183.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734841166452,1.7409,183.23,183.15,14.47360005]
["bitfinex-derivatives","SOLF0:USTF0",1734841167357,2.98,183.22,183.12,14.47360005]
["bitfinex-derivatives","SOLF0:USTF0",1734841167651,2.731,183.19,183.13,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734841168354,3.2917,183.28,183.18,14.47360005]
["bitfinex-derivatives","SOLF0:USTF0",1734841168657,3.2917,183.28,183.21,14.47360005]
["bitfinex-derivatives","SOLF0:USTF0",1734841168860,3.2917,183.28,183.23,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734841169254,3.2917,183.28,183.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734841169455,2.7292,183.3,183.25,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734841171359,1.6911,183.31,183.22,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734841172460,2.7298,183.27,183.22,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734841173660,2.7295,183.28,183.23,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734841173857,1.6911,183.31,183.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734841174559,14.47360005,183.4,183.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734841174754,3.96596741,183.39,183.24,14.47360005]
["bitfinex-derivatives","SOLF0:USTF0",1734841174959,0.98596741,183.38,183.24,14.47360005]
["bitfinex-derivatives","SOLF0:USTF0",1734841175259,2.7289,183.33,183.27,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734841176259,2.7289,183.33,183.28,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734841176656,2.98,183.35,183.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734841177158,2.7291,183.31,183.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734841178259,2.98,183.35,183.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734841178562,2.729,183.32,183.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734841178761,2.98,183.35,183.24,14.47360005]
["bitfinex-derivatives","SOLF0:USTF0",1734841178961,2.7291,183.31,183.27,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734841179358,2.98,183.35,183.24,17.45360005]
["bitfinex-derivatives","SOLF0:USTF0",1734841179665,2.7289,183.33,183.28,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734841180266,2.7291,183.31,183.26,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734841183766,2.96,183.3,183.21,14.47360005]
["bitfinex-derivatives","SOLF0:USTF0",1734841185060,2.96,183.3,183.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841185256,2.96,183.3,183.18,14.47360005]
["bitfinex-derivatives","SOLF0:USTF0",1734841185462,2.96,183.3,183.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841185765,2.7299,183.26,183.22,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734841186368,2.96,183.3,183.21,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734841186369,2.7301,183.25,183.21,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734841186669,2.96,183.3,183.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841186870,5.1125,183.29,183.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841187366,2.7301,183.25,183.2,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734841187670,5.1125,183.29,183.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841187867,5.1125,183.29,183.18,14.47360005]
["bitfinex-derivatives","SOLF0:USTF0",1734841189471,2.7302,183.24,183.19,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734841190464,5.1125,183.29,183.19,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734841190666,2.7303,183.23,183.19,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734841191971,2.7307,183.21,183.16,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734841192172,2.98,183.22,183.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734841192470,2.98,183.21,183.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734841192671,2.98,183.2,183.09,16.10310005]
["bitfinex-derivatives","SOLF0:USTF0",1734841192871,7.9993,183.2,183.09,19.08310005]
["bitfinex-derivatives","SOLF0:USTF0",1734841193067,7.9993,183.2,183.08,60.5152713]
["bitfinex-derivatives","SOLF0:USTF0",1734841193068,2.7318,183.13,183.08,63.2477713]
["bitfinex-derivatives","SOLF0:USTF0",1734841193272,2.98,183.14,183.08,60.5152713]
["bitfinex-derivatives","SOLF0:USTF0",1734841193676,2.7322,183.1,183.05,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734841194173,2.98,183.14,183.03,76.61837135]
["bitfinex-derivatives","SOLF0:USTF0",1734841194373,17.43360005,183.13,183.03,60.5152713]
["bitfinex-derivatives","SOLF0:USTF0",1734841194571,4.6956,183.12,183.03,60.5152713]
["bitfinex-derivatives","SOLF0:USTF0",1734841195174,1.6783,183.11,182.97,14.47360005]
["bitfinex-derivatives","SOLF0:USTF0",1734841195664,1.675,183.1,182.97,14.47360005]
["bitfinex-derivatives","SOLF0:USTF0",1734841196373,2.733,183.05,182.97,14.47360005]
["bitfinex-derivatives","SOLF0:USTF0",1734841196574,2.96,183.06,182.97,14.47360005]
["bitfinex-derivatives","SOLF0:USTF0",1734841196776,2.96,183.05,182.97,14.47360005]
["bitfinex-derivatives","SOLF0:USTF0",1734841198169,5.693,183.05,182.99,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734841199070,2.96,183.05,182.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841199270,2.96,183.05,182.93,14.47360005]
["bitfinex-derivatives","SOLF0:USTF0",1734841199469,1.6701,183.04,182.9,14.47360005]
["bitfinex-derivatives","SOLF0:USTF0",1734841200171,16.14370005,183.04,182.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841200870,2.96,183.03,182.9,14.47360005]
["bitfinex-derivatives","SOLF0:USTF0",1734841201375,2.96,183.02,182.9,14.47360005]
["bitfinex-derivatives","SOLF0:USTF0",1734841202267,2.7338,183.0,182.92,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734841202468,1.6701,183.04,182.9,14.47360005]
["bitfinex-derivatives","SOLF0:USTF0",1734841202672,2.96,183.06,182.96,14.47360005]
["bitfinex-derivatives","SOLF0:USTF0",1734841203176,2.7331,183.04,182.98,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734841203675,2.733,183.05,182.99,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734841203876,2.733,183.05,182.96,14.47360005]
["bitfinex-derivatives","SOLF0:USTF0",1734841204073,2.96,183.06,182.96,14.47360005]
["bitfinex-derivatives","SOLF0:USTF0",1734841204277,2.7331,183.04,182.98,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734841205780,2.7331,183.04,182.96,14.47360005]
["bitfinex-derivatives","SOLF0:USTF0",1734841205781,2.96,183.06,182.96,17.20780005]
["bitfinex-derivatives","SOLF0:USTF0",1734841205976,2.96,183.06,182.88,14.47360005]
["bitfinex-derivatives","SOLF0:USTF0",1734841206180,2.734,182.99,182.94,23.48947064]
["bitfinex-derivatives","SOLF0:USTF0",1734841206377,2.96,183.01,182.94,23.48947064]
["bitfinex-derivatives","SOLF0:USTF0",1734841207471,2.96,183.06,182.94,23.48947064]
["bitfinex-derivatives","SOLF0:USTF0",1734841208379,2.96,183.06,182.98,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734841208576,2.96,183.06,182.94,23.48947064]
["bitfinex-derivatives","SOLF0:USTF0",1734841209579,2.7333,183.03,182.97,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734841213181,2.7333,183.03,182.94,23.48947064]
["bitfinex-derivatives","SOLF0:USTF0",1734841213377,2.7333,183.03,182.98,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734841213584,1.6737,183.09,182.97,26.46947064]
["bitfinex-derivatives","SOLF0:USTF0",1734841213777,2.98,183.08,182.97,26.46947064]
["bitfinex-derivatives","SOLF0:USTF0",1734841214080,2.98,183.08,183.0,26.22307064]
["bitfinex-derivatives","SOLF0:USTF0",1734841214283,2.7327,183.07,183.0,23.48947064]
["bitfinex-derivatives","SOLF0:USTF0",1734841214678,5.7125,183.08,183.03,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734841215275,1.675,183.1,183.0,23.48947064]
["bitfinex-derivatives","SOLF0:USTF0",1734841215475,1.675,183.1,183.04,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734841215476,7.3873,183.1,183.04,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734841216579,2.7319,183.12,183.03,23.48947064]
["bitfinex-derivatives","SOLF0:USTF0",1734841216884,1.6837,183.14,183.03,23.48947064]
["bitfinex-derivatives","SOLF0:USTF0",1734841217586,1.6837,183.14,183.06,23.48947064]
["bitfinex-derivatives","SOLF0:USTF0",1734841217881,2.98,183.15,183.06,23.48947064]
["bitfinex-derivatives","SOLF0:USTF0",1734841218079,2.7311,183.18,183.09,23.48947064]
["bitfinex-derivatives","SOLF0:USTF0",1734841218288,1.695,183.19,183.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841218782,2.7313,183.16,183.1,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734841218987,1.695,183.19,183.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841220684,1.695,183.19,183.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841221884,2.7317,183.14,183.08,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734841222281,2.7317,183.14,183.09,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734841224492,2.96,183.16,183.06,26.44947064]
["bitfinex-derivatives","SOLF0:USTF0",1734841224792,2.96,183.16,183.0,23.48947064]
["bitfinex-derivatives","SOLF0:USTF0",1734841225087,2.7323,183.1,183.05,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734841225280,2.7323,183.1,183.0,26.44947064]
["bitfinex-derivatives","SOLF0:USTF0",1734841225480,2.96,183.11,183.0,26.44947064]
["bitfinex-derivatives","SOLF0:USTF0",1734841225481,2.96,183.11,183.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841225682,2.7325,183.08,183.02,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734841225880,2.7325,183.08,183.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841226090,2.96,183.11,183.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841226288,2.7324,183.1,183.04,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734841226490,2.7324,183.1,183.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841226689,2.96,183.15,183.03,14.44613945]
["bitfinex-derivatives","SOLF0:USTF0",1734841227593,2.96,183.18,183.06,14.44613945]
["bitfinex-derivatives","SOLF0:USTF0",1734841227890,4.655,183.19,183.09,14.44613945]
["bitfinex-derivatives","SOLF0:USTF0",1734841228091,4.655,183.19,183.09,17.40613945]
["bitfinex-derivatives","SOLF0:USTF0",1734841228291,2.731,183.18,183.12,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734841229188,4.655,183.19,183.09,17.40613945]
["bitfinex-derivatives","SOLF0:USTF0",1734841229389,4.655,183.19,183.1,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734841230390,2.732,183.12,183.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841230595,2.96,183.14,183.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841230792,2.96,183.13,183.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841230985,2.7325,183.09,183.04,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734841231192,2.96,183.11,183.03,14.44613945]
["bitfinex-derivatives","SOLF0:USTF0",1734841231493,2.7324,183.09,183.05,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734841231692,2.7324,183.09,183.03,14.44613945]
["bitfinex-derivatives","SOLF0:USTF0",1734841231895,2.7324,183.09,183.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841232292,2.7325,183.08,183.04,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734841233096,2.7324,183.09,183.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841233297,2.7324,183.09,183.05,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734841234101,2.7324,183.09,183.04,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734841236797,2.7322,183.1,183.05,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734841237101,14.44613945,183.16,183.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841237303,2.96,183.15,183.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841238005,2.7323,183.1,183.05,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734841238395,2.7323,183.1,183.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841238798,16.14113945,183.19,183.03,14.44613945]
["bitfinex-derivatives","SOLF0:USTF0",1734841239300,2.96,183.18,183.03,14.44613945]
["bitfinex-derivatives","SOLF0:USTF0",1734841239896,2.7317,183.14,183.09,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734841240204,2.96,183.17,183.09,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734841241406,2.7318,183.13,183.09,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734841243413,2.732,183.12,183.08,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734841243705,2.732,183.12,183.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841243706,2.96,183.13,182.98,63.9484713]
["bitfinex-derivatives","SOLF0:USTF0",1734841243901,3.4422,183.11,182.98,63.9484713]
["bitfinex-derivatives","SOLF0:USTF0",1734841244101,2.7331,183.04,182.98,63.9484713]
["bitfinex-derivatives","SOLF0:USTF0",1734841244503,2.7331,183.04,182.98,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1734841244706,2.7334,183.02,182.97,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734841244904,2.96,183.03,182.96,60.5152713]
["bitfinex-derivatives","SOLF0:USTF0",1734841245207,2.96,183.02,182.96,60.5152713]
["bitfinex-derivatives","SOLF0:USTF0",1734841245409,2.7336,183.01,182.96,63.2495713]
["bitfinex-derivatives","SOLF0:USTF0",1734841245600,2.96,183.02,182.96,60.5152713]
["bitfinex-derivatives","SOLF0:USTF0",1734841245907,2.96,183.02,182.94,14.44613945]
["bitfinex-derivatives","SOLF0:USTF0",1734841246110,2.96,183.02,182.93,25.21743882]
["bitfinex-derivatives","SOLF0:USTF0",1734841247403,5.6934,183.02,182.97,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734841249108,2.96,183.02,182.93,28.17743882]
["bitfinex-derivatives","SOLF0:USTF0",1734841249306,2.96,183.02,182.93,25.21743882]
["bitfinex-derivatives","SOLF0:USTF0",1734841249511,2.96,183.02,182.93,23.49063882]
["bitfinex-derivatives","SOLF0:USTF0",1734841250413,2.734,182.99,182.94,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734841250808,2.96,182.98,182.86,60.5152713]
["bitfinex-derivatives","SOLF0:USTF0",1734841251012,2.7346,182.94,182.86,60.5152713]
["bitfinex-derivatives","SOLF0:USTF0",1734841251309,2.96,182.95,182.86,60.5152713]
["bitfinex-derivatives","SOLF0:USTF0",1734841251506,2.96,182.94,182.86,60.5152713]
["bitfinex-derivatives","SOLF0:USTF0",1734841251706,2.7348,182.93,182.88,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734841252011,2.96,182.94,182.86,60.5152713]
["bitfinex-derivatives","SOLF0:USTF0",1734841252513,2.96,182.94,182.91,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734841253014,2.7348,182.93,182.88,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734841253215,2.7348,182.93,182.84,26.45063882]
["bitfinex-derivatives","SOLF0:USTF0",1734841253414,2.96,182.94,182.84,26.45063882]
["bitfinex-derivatives","SOLF0:USTF0",1734841255005,2.96,182.94,182.84,23.49063882]
["bitfinex-derivatives","SOLF0:USTF0",1734841255311,2.7353,182.9,182.84,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734841255807,2.96,182.9,182.79,26.45063882]
["bitfinex-derivatives","SOLF0:USTF0",1734841256009,2.96,182.9,182.79,23.49063882]
["bitfinex-derivatives","SOLF0:USTF0",1734841256417,2.7358,182.86,182.81,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734841256618,2.96,182.85,182.76,26.45063882]
["bitfinex-derivatives","SOLF0:USTF0",1734841257311,2.7361,182.84,182.78,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734841257509,2.7361,182.84,182.76,23.49063882]
["bitfinex-derivatives","SOLF0:USTF0",1734841258109,2.7361,182.84,182.77,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734841258315,2.96,182.85,182.73,23.49063882]
["bitfinex-derivatives","SOLF0:USTF0",1734841258512,1.7316,182.84,182.73,23.49063882]
["bitfinex-derivatives","SOLF0:USTF0",1734841258719,1.7316,182.84,182.73,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734841258909,2.7369,182.79,182.73,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734841259218,5.6969,182.79,182.73,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734841259619,2.96,182.79,182.71,1.6786]
["bitfinex-derivatives","SOLF0:USTF0",1734841259822,2.96,182.79,182.74,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734841260712,2.96,182.79,182.71,1.6786]
["bitfinex-derivatives","SOLF0:USTF0",1734841260914,2.96,182.79,182.75,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734841261218,2.96,182.79,182.67,25.25653882]
["bitfinex-derivatives","SOLF0:USTF0",1734841262917,2.96,182.79,182.67,23.49063882]
["bitfinex-derivatives","SOLF0:USTF0",1734841263115,2.96,182.79,182.64,23.49063882]
["bitfinex-derivatives","SOLF0:USTF0",1734841264121,2.96,182.78,182.67,23.49063882]
["bitfinex-derivatives","SOLF0:USTF0",1734841264319,2.96,182.77,182.67,26.45063882]
["bitfinex-derivatives","SOLF0:USTF0",1734841264616,3.3842,182.83,182.7,23.49063882]
["bitfinex-derivatives","SOLF0:USTF0",1734841264617,2.96,182.8,182.7,23.49063882]
["bitfinex-derivatives","SOLF0:USTF0",1734841264812,3.3842,182.83,182.7,23.49063882]
["bitfinex-derivatives","SOLF0:USTF0",1734841265012,2.96,182.82,182.7,23.49063882]
["bitfinex-derivatives","SOLF0:USTF0",1734841266526,3.3842,182.83,182.7,23.49063882]
["bitfinex-derivatives","SOLF0:USTF0",1734841266726,2.96,182.82,182.7,23.49063882]
["bitfinex-derivatives","SOLF0:USTF0",1734841266925,2.7367,182.81,182.74,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734841267531,2.96,182.82,182.73,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734841268022,2.7371,182.78,182.73,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734841268323,5.6971,182.78,182.73,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734841269029,5.697,182.78,182.7,23.49063882]
["bitfinex-derivatives","SOLF0:USTF0",1734841269224,2.96,182.78,182.68,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1734841269628,2.96,182.78,182.7,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734841270229,2.7375,182.75,182.7,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734841270419,2.96,182.78,182.64,23.49063882]
["bitfinex-derivatives","SOLF0:USTF0",1734841270626,2.96,182.77,182.64,23.49063882]
["bitfinex-derivatives","SOLF0:USTF0",1734841270825,2.96,182.76,182.64,23.49063882]
["bitfinex-derivatives","SOLF0:USTF0",1734841271227,2.7378,182.73,182.64,23.49063882]
["bitfinex-derivatives","SOLF0:USTF0",1734841271428,2.96,182.72,182.64,23.49063882]
["bitfinex-derivatives","SOLF0:USTF0",1734841272424,5.6979,182.72,182.67,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734841274528,2.96,182.72,182.64,23.49063882]
["bitfinex-derivatives","SOLF0:USTF0",1734841275430,2.96,182.72,182.66,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734841275626,2.96,182.72,182.64,23.49063882]
["bitfinex-derivatives","SOLF0:USTF0",1734841276131,5.6979,182.72,182.67,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734841277330,2.96,182.72,182.62,19.19287532]
["bitfinex-derivatives","SOLF0:USTF0",1734841277831,2.96,182.72,182.67,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734841278829,2.96,182.72,182.68,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734841279029,2.96,182.72,182.62,14.50437532]
["bitfinex-derivatives","SOLF0:USTF0",1734841279336,14.50437532,182.81,182.69,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734841279633,2.96,182.8,182.65,17.46437532]
["bitfinex-derivatives","SOLF0:USTF0",1734841280025,2.7375,182.75,182.7,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734841280233,5.6975,182.75,182.7,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734841281031,3.3842,182.83,182.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841281032,2.96,182.8,182.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841281226,2.96,182.8,182.69,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1734841281427,5.6967,182.8,182.75,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734841282434,14.50437532,182.91,182.81,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734841282631,1.7348,182.9,182.81,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734841282931,4.6948,182.9,182.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841283326,14.50437532,182.87,182.54,409.30847689]
["bitfinex-derivatives","SOLF0:USTF0",1734841283529,14.50437532,182.74,182.6,1.00573074]
["bitfinex-derivatives","SOLF0:USTF0",1734841283734,4.7113,182.73,182.59,1.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734841283927,2.7388,182.66,182.6,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734841284127,2.7388,182.66,182.65,60.5152713]
["bitfinex-derivatives","SOLF0:USTF0",1734841284527,2.96,182.69,182.65,60.5152713]
["bitfinex-derivatives","SOLF0:USTF0",1734841284731,1.7513,182.73,182.65,60.5152713]
["bitfinex-derivatives","SOLF0:USTF0",1734841284931,17.46437532,182.77,182.65,60.5152713]
["bitfinex-derivatives","SOLF0:USTF0",1734841285130,17.46437532,182.77,182.62,1.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734841285337,1.7513,182.76,182.62,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1734841286639,2.7378,182.73,182.62,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1734841287340,2.7378,182.73,182.67,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734841287539,23.57285615,182.8,182.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841287738,2.96,182.79,182.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841287937,2.96,182.79,182.71,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734841288543,2.7371,182.77,182.71,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734841289344,23.57285615,182.83,182.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841289545,3.475,182.84,182.7,28.49675615]
["bitfinex-derivatives","SOLF0:USTF0",1734841289843,27.04785615,182.84,182.7,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1734841290033,27.04785615,182.84,182.7,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1734841290233,23.57285615,182.81,182.7,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1734841290432,2.96,182.8,182.64,23.57285615]
["bitfinex-derivatives","SOLF0:USTF0",1734841290635,2.96,182.8,182.65,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1734841291437,2.737,182.78,182.69,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734841291635,2.737,182.78,182.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841292445,2.737,182.78,182.71,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734841292839,2.737,182.78,182.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841293144,2.96,182.8,182.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841293345,2.96,182.83,182.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841293846,2.7366,182.81,182.76,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734841294550,2.7366,182.81,182.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841296047,2.7366,182.81,182.68,60.5152713]
["bitfinex-derivatives","SOLF0:USTF0",1734841296346,2.7366,182.81,182.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841296749,2.7366,182.81,182.75,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734841296945,2.7364,182.82,182.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841297141,2.96,182.83,182.76,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734841298347,2.96,182.83,182.73,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734841298849,2.7369,182.79,182.73,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734841299249,2.7369,182.79,182.74,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734841301151,2.737,182.78,182.72,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734841301456,2.96,182.79,182.72,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734841301753,2.96,182.79,182.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841302143,5.6969,182.79,182.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841303448,5.6969,182.79,182.73,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734841303949,2.7371,182.78,182.73,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734841305259,23.57285615,182.78,182.65,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1734841305447,3.3231,182.77,182.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841305651,2.7377,182.74,182.68,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734841305851,3.3231,182.77,182.68,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734841305852,2.96,182.75,182.68,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734841306256,2.7378,182.73,182.68,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734841307653,14.50628429,182.74,182.6,14.50628429]
["bitfinex-derivatives","SOLF0:USTF0",1734841307857,2.96,182.75,182.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841308052,2.7381,182.71,182.65,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734841308254,2.96,182.75,182.65,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734841308955,2.7383,182.7,182.65,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734841309661,2.96,182.71,182.6,17.46628429]
["bitfinex-derivatives","SOLF0:USTF0",1734841309860,2.7384,182.69,182.64,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734841310953,2.7382,182.7,182.65,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734841313165,2.96,182.71,182.65,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734841313360,2.7384,182.69,182.65,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734841313561,2.7384,182.69,182.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841313757,2.7384,182.69,182.64,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734841314060,2.7389,182.66,182.59,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1734841314257,2.96,182.66,182.55,1.6753]
["bitfinex-derivatives","SOLF0:USTF0",1734841314461,2.7395,182.62,182.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841314663,2.96,182.66,182.55,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734841314664,4.551,182.66,182.55,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734841314862,14.50628429,182.64,182.52,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1734841315059,1.7111,182.63,182.5,62.1905713]
["bitfinex-derivatives","SOLF0:USTF0",1734841315368,14.50628429,182.61,182.5,63.2563713]
["bitfinex-derivatives","SOLF0:USTF0",1734841315563,1.7297,182.6,182.5,63.2563713]
["bitfinex-derivatives","SOLF0:USTF0",1734841315866,1.7297,182.6,182.5,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734841316059,2.7406,182.55,182.5,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734841316364,2.7406,182.55,182.49,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734841316968,2.7407,182.54,182.47,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734841317264,14.50628429,182.58,182.43,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1734841317265,2.96,182.53,182.43,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1734841317462,2.96,182.52,182.44,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734841317662,2.96,182.51,182.4,63.8616713]
["bitfinex-derivatives","SOLF0:USTF0",1734841317861,2.96,182.5,182.4,66.8216713]
["bitfinex-derivatives","SOLF0:USTF0",1734841318567,2.96,182.5,182.4,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734841318864,2.96,182.53,182.41,14.50628429]
["bitfinex-derivatives","SOLF0:USTF0",1734841319261,1.6634,182.55,182.41,14.50628429]
["bitfinex-derivatives","SOLF0:USTF0",1734841319464,4.7206,182.56,182.44,14.50628429]
["bitfinex-derivatives","SOLF0:USTF0",1734841319670,4.7206,182.56,182.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841319861,7.4609,182.56,182.5,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734841320060,4.7206,182.56,182.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841320267,2.96,182.59,182.47,23.61423576]
["bitfinex-derivatives","SOLF0:USTF0",1734841320471,2.96,182.59,182.54,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734841320764,2.96,182.59,182.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841320960,2.96,182.59,182.54,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734841321959,2.96,182.59,182.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841322266,5.6999,182.59,182.53,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734841322761,5.6999,182.59,182.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841322963,2.96,182.59,182.48,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734841323668,2.96,182.59,182.51,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734841323970,2.96,182.59,182.48,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734841324163,2.96,182.59,182.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841324963,2.96,182.59,182.49,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734841325168,2.96,182.59,182.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841325764,2.96,182.59,182.51,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734841326473,2.7402,182.57,182.51,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734841328267,2.7403,182.56,182.51,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734841330073,4.6897,182.6,182.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841330267,25.34733576,182.64,182.49,23.61423576]
["bitfinex-derivatives","SOLF0:USTF0",1734841330571,1.7331,182.64,182.49,23.61423576]
["bitfinex-derivatives","SOLF0:USTF0",1734841330870,1.7331,182.64,182.52,23.61423576]
["bitfinex-derivatives","SOLF0:USTF0",1734841331074,2.7394,182.63,182.58,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734841331571,4.6931,182.64,182.59,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734841332272,4.6931,182.64,182.6,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734841332478,2.7393,182.63,182.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841332670,4.6931,182.64,182.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841332971,7.4323,182.64,182.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841333174,4.6931,182.64,182.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841333375,4.6931,182.64,182.56,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734841333580,2.7393,182.63,182.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841333874,4.6931,182.64,182.6,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734841334076,2.96,182.66,182.55,23.61423576]
["bitfinex-derivatives","SOLF0:USTF0",1734841334377,23.61423576,182.75,182.58,26.57423576]
["bitfinex-derivatives","SOLF0:USTF0",1734841334668,2.96,182.74,182.61,23.61423576]
["bitfinex-derivatives","SOLF0:USTF0",1734841335073,2.7381,182.71,182.59,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734841335473,2.7381,182.71,182.65,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734841336278,2.7381,182.71,182.59,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734841336573,2.7381,182.71,182.66,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734841336774,2.96,182.74,182.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841336978,5.1969,182.76,182.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841337179,2.96,182.75,182.7,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734841337676,23.61423576,182.81,182.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841337878,2.96,182.8,182.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841338078,5.6967,182.8,182.72,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734841338374,2.96,182.8,182.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841339573,2.96,182.82,182.7,23.61423576]
["bitfinex-derivatives","SOLF0:USTF0",1734841339774,2.96,182.82,182.7,25.35453576]
["bitfinex-derivatives","SOLF0:USTF0",1734841340585,2.96,182.82,182.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841341486,2.7369,182.79,182.73,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734841341785,2.96,182.78,182.73,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734841342085,2.7369,182.79,182.73,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734841342386,2.96,182.79,182.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841342587,2.96,182.82,182.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841342782,5.6964,182.82,182.72,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734841342983,5.6964,182.82,182.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841343689,5.6964,182.82,182.75,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734841345896,23.61423576,182.81,182.68,1.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734841346088,23.61423576,182.81,182.64,23.61423576]
["bitfinex-derivatives","SOLF0:USTF0",1734841346288,23.61423576,182.81,182.64,26.57423576]
["bitfinex-derivatives","SOLF0:USTF0",1734841346490,23.61423576,182.78,182.64,26.57423576]
["bitfinex-derivatives","SOLF0:USTF0",1734841346689,7.9968,182.77,182.64,26.57423576]
["bitfinex-derivatives","SOLF0:USTF0",1734841346994,2.7377,182.74,182.69,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734841347497,2.96,182.73,182.61,23.61423576]
["bitfinex-derivatives","SOLF0:USTF0",1734841347690,2.96,182.72,182.59,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1734841347887,26.57423576,182.72,182.57,1.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734841348096,2.7386,182.68,182.61,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734841348298,2.96,182.67,182.61,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734841348489,23.61423576,182.72,182.58,23.61423576]
["bitfinex-derivatives","SOLF0:USTF0",1734841348693,5.6982,182.71,182.65,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734841348896,2.96,182.71,182.58,23.61423576]
["bitfinex-derivatives","SOLF0:USTF0",1734841349292,5.6981,182.71,182.58,23.61423576]
["bitfinex-derivatives","SOLF0:USTF0",1734841350196,2.96,182.71,182.58,23.61423576]
["bitfinex-derivatives","SOLF0:USTF0",1734841350395,2.96,182.71,182.61,23.61423576]
["bitfinex-derivatives","SOLF0:USTF0",1734841350598,2.96,182.71,182.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841351398,2.96,182.71,182.66,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734841354298,5.6977,182.74,182.69,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734841355513,2.96,182.74,182.57,16.20634068]
["bitfinex-derivatives","SOLF0:USTF0",1734841355801,14.50784068,182.73,182.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841356092,14.50784068,182.73,182.65,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734841356093,2.7382,182.7,182.65,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734841356298,2.96,182.69,182.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841356696,2.96,182.72,182.67,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734841358405,5.698,182.72,182.67,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734841358803,2.96,182.72,182.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841359004,2.96,182.72,182.68,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734841362303,2.7378,182.73,182.68,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734841362804,2.96,182.74,182.66,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734841362999,2.96,182.74,182.57,16.20634068]
["bitfinex-derivatives","SOLF0:USTF0",1734841363205,14.50784068,182.73,182.57,19.16634068]
["bitfinex-derivatives","SOLF0:USTF0",1734841363606,14.50784068,182.73,182.62,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734841363808,14.50784068,182.73,182.57,16.20634068]
["bitfinex-derivatives","SOLF0:USTF0",1734841364108,14.50784068,182.7,182.59,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734841364309,7.9751,182.69,182.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841364907,2.7394,182.62,182.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734841365104,2.7394,182.62,182.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841365304,2.96,182.63,182.51,16.09844068]
["bitfinex-derivatives","SOLF0:USTF0",1734841365506,2.96,182.63,182.56,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734841366201,2.7396,182.61,182.56,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734841368210,2.96,182.63,182.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841368410,5.6994,182.63,182.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734841369211,2.96,182.63,182.6,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734841369516,2.96,182.66,182.54,17.46784068]
["bitfinex-derivatives","SOLF0:USTF0",1734841370008,5.6988,182.66,182.54,17.46784068]
["bitfinex-derivatives","SOLF0:USTF0",1734841370514,5.6988,182.66,182.6,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734841370916,2.96,182.66,182.6,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734841371110,2.96,182.66,182.58,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734841371515,2.7391,182.64,182.54,17.46784068]
["bitfinex-derivatives","SOLF0:USTF0",1734841371710,2.7391,182.64,182.59,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734841374420,2.7393,182.63,182.59,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734841374620,2.96,182.62,182.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841375226,2.96,182.62,182.51,19.05844068]
["bitfinex-derivatives","SOLF0:USTF0",1734841376421,2.7399,182.59,182.55,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734841376622,2.96,182.62,182.55,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734841377121,2.96,182.62,182.51,19.05844068]
["bitfinex-derivatives","SOLF0:USTF0",1734841377323,2.7397,182.6,182.56,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734841378423,5.6995,182.62,182.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734841378819,2.96,182.62,182.51,19.05844068]
["bitfinex-derivatives","SOLF0:USTF0",1734841379128,2.96,182.62,182.58,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734841380423,5.6994,182.62,182.58,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734841380619,2.96,182.62,182.56,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734841380824,2.96,182.62,182.51,19.05844068]
["bitfinex-derivatives","SOLF0:USTF0",1734841381123,2.7396,182.61,182.57,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734841383525,5.6994,182.62,182.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734841386425,5.0151,182.69,182.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841386618,2.96,182.68,182.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841387127,2.7391,182.65,182.6,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734841387826,2.7391,182.65,182.61,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734841388228,2.96,182.66,182.5,60.5152713]
["bitfinex-derivatives","SOLF0:USTF0",1734841388528,14.50784068,182.59,182.5,60.5152713]
["bitfinex-derivatives","SOLF0:USTF0",1734841388828,2.7409,182.53,182.5,60.5152713]
["bitfinex-derivatives","SOLF0:USTF0",1734841389031,2.96,182.52,182.5,60.5152713]
["bitfinex-derivatives","SOLF0:USTF0",1734841390327,2.96,182.52,182.42,19.14234068]
["bitfinex-derivatives","SOLF0:USTF0",1734841390526,2.96,182.52,182.48,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734841391927,2.96,182.52,182.42,19.14234068]
["bitfinex-derivatives","SOLF0:USTF0",1734841392127,2.96,182.52,182.47,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734841392930,2.96,182.52,182.42,16.18234068]
["bitfinex-derivatives","SOLF0:USTF0",1734841393129,2.96,182.52,182.42,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734841393531,2.7408,182.53,182.43,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734841393731,2.96,182.52,182.42,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734841394030,2.96,182.51,182.42,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734841394227,2.7413,182.5,182.42,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734841395529,2.7413,182.5,182.45,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734841397733,2.96,182.51,182.36,63.4752713]
["bitfinex-derivatives","SOLF0:USTF0",1734841397930,3.3517,182.5,182.36,65.2409713]
["bitfinex-derivatives","SOLF0:USTF0",1734841398130,2.7417,182.47,182.42,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734841398330,5.7017,182.47,182.42,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734841399230,2.96,182.47,182.36,1.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734841399732,17.46784068,182.47,182.35,60.5152713]
["bitfinex-derivatives","SOLF0:USTF0",1734841400034,17.46784068,182.47,182.35,63.2585713]
["bitfinex-derivatives","SOLF0:USTF0",1734841400035,2.7427,182.41,182.35,63.2585713]
["bitfinex-derivatives","SOLF0:USTF0",1734841400241,2.96,182.4,182.35,63.2585713]
["bitfinex-derivatives","SOLF0:USTF0",1734841400434,5.7027,182.4,182.35,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734841403235,5.7027,182.4,182.31,14.50784068]
["bitfinex-derivatives","SOLF0:USTF0",1734841403236,2.96,182.4,182.31,14.50784068]
["bitfinex-derivatives","SOLF0:USTF0",1734841403830,2.96,182.4,182.33,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734841404132,2.96,182.4,182.31,14.50784068]
["bitfinex-derivatives","SOLF0:USTF0",1734841405033,2.7423,182.43,182.31,14.50784068]
["bitfinex-derivatives","SOLF0:USTF0",1734841405231,2.96,182.44,182.34,14.50784068]
["bitfinex-derivatives","SOLF0:USTF0",1734841405433,2.96,182.45,182.38,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734841405633,2.96,182.45,182.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841405935,2.96,182.45,182.4,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734841406538,2.7416,182.48,182.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841406735,2.96,182.46,182.36,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734841407738,2.96,182.46,182.42,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734841411135,2.96,182.46,182.36,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734841411438,2.96,182.46,182.43,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734841413539,2.96,182.46,182.36,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734841413738,2.7417,182.47,182.41,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734841413940,2.96,182.46,182.41,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734841414136,2.96,182.46,182.42,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734841414534,2.96,182.46,182.36,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734841416441,2.96,182.46,182.42,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734841423650,2.96,182.46,182.43,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734841425550,5.7018,182.46,182.37,9.09172178]
["bitfinex-derivatives","SOLF0:USTF0",1734841426051,2.96,182.46,182.39,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734841426248,2.96,182.46,182.37,9.09172178]
["bitfinex-derivatives","SOLF0:USTF0",1734841426650,2.96,182.46,182.38,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734841427554,2.96,182.46,182.43,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734841429356,2.96,182.46,182.38,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734841429562,2.96,182.46,182.37,9.09172178]
["bitfinex-derivatives","SOLF0:USTF0",1734841430257,2.96,182.46,182.34,12.05172178]
["bitfinex-derivatives","SOLF0:USTF0",1734841430448,2.96,182.46,182.34,9.09172178]
["bitfinex-derivatives","SOLF0:USTF0",1734841430652,2.7427,182.4,182.36,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734841430847,2.96,182.39,182.33,60.5152713]
["bitfinex-derivatives","SOLF0:USTF0",1734841431855,2.96,182.39,182.3,60.5152713]
["bitfinex-derivatives","SOLF0:USTF0",1734841432254,1.6537,182.4,182.3,60.5152713]
["bitfinex-derivatives","SOLF0:USTF0",1734841432452,4.6137,182.4,182.3,75.07510018]
["bitfinex-derivatives","SOLF0:USTF0",1734841432651,2.96,182.4,182.3,14.55982888]
["bitfinex-derivatives","SOLF0:USTF0",1734841432863,2.7424,182.42,182.37,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734841433159,2.96,182.44,182.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841433358,2.96,182.44,182.34,14.55982888]
["bitfinex-derivatives","SOLF0:USTF0",1734841433563,2.96,182.44,182.34,16.18682888]
["bitfinex-derivatives","SOLF0:USTF0",1734841433758,2.96,182.44,182.35,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1734841435269,2.96,182.44,182.42,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734841436059,2.96,182.44,182.41,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734841438956,5.7022,182.44,182.37,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734841439262,2.96,182.44,182.35,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1734841439461,2.96,182.44,182.33,63.4752713]
["bitfinex-derivatives","SOLF0:USTF0",1734841440165,2.96,182.44,182.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841440463,2.7426,182.41,182.37,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734841442266,2.7424,182.42,182.38,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734841447867,3.4881,182.48,182.31,19.18732888]
["bitfinex-derivatives","SOLF0:USTF0",1734841448166,2.96,182.47,182.34,14.55982888]
["bitfinex-derivatives","SOLF0:USTF0",1734841448364,2.96,182.47,182.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841448561,2.7418,182.47,182.42,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734841448759,2.96,182.46,182.42,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734841449971,91.65646188,182.59,182.4,14.55982888]
["bitfinex-derivatives","SOLF0:USTF0",1734841450270,91.65646188,182.59,182.41,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734841450271,2.96,182.53,182.41,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734841451666,71.57982888,182.54,182.41,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734841451868,2.7409,182.52,182.46,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734841453262,2.7409,182.52,182.48,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734841453566,5.7007,182.54,182.48,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734841454263,2.96,182.54,182.48,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734841454464,2.7409,182.52,182.48,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734841455569,2.7411,182.51,182.46,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734841455868,2.96,182.5,182.41,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734841456270,2.7414,182.49,182.45,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734841456859,2.96,182.5,182.47,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734841457365,2.96,182.5,182.41,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734841457565,2.96,182.5,182.46,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734841458372,2.96,182.5,182.47,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734841458766,2.7409,182.52,182.47,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734841459069,5.7009,182.52,182.47,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734841459265,5.7009,182.52,182.41,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734841459466,5.7009,182.52,182.48,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734841461068,2.7411,182.51,182.46,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734841461264,2.7411,182.51,182.41,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734841461265,2.96,182.52,182.41,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734841462273,9.08569243,182.5,182.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841462570,2.7419,182.46,182.4,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734841462770,2.96,182.46,182.4,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734841463875,2.96,182.46,182.36,1.6642]
["bitfinex-derivatives","SOLF0:USTF0",1734841464077,3.301,182.45,182.36,1.6642]
["bitfinex-derivatives","SOLF0:USTF0",1734841464876,2.7424,182.43,182.38,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734841466178,2.7427,182.41,182.36,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734841466570,2.96,182.42,182.36,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734841466766,2.96,182.42,182.32,9.08569243]
["bitfinex-derivatives","SOLF0:USTF0",1734841467368,2.743,182.39,182.34,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734841467666,2.96,182.38,182.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841467872,2.96,182.38,182.27,90.18508613]
["bitfinex-derivatives","SOLF0:USTF0",1734841467873,2.96,182.37,182.27,90.18508613]
["bitfinex-derivatives","SOLF0:USTF0",1734841468068,2.7438,182.33,182.29,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734841468272,8.0502,182.37,182.29,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734841468571,2.7436,182.34,182.29,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734841469780,1.6932,182.37,182.33,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734841469969,2.96,182.4,182.32,9.08569243]
["bitfinex-derivatives","SOLF0:USTF0",1734841470278,2.96,182.4,182.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841470477,2.96,182.4,182.37,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734841470674,5.7024,182.43,182.37,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734841470876,2.742,182.45,182.34,14.55394245]
["bitfinex-derivatives","SOLF0:USTF0",1734841471077,2.96,182.44,182.34,14.55394245]
["bitfinex-derivatives","SOLF0:USTF0",1734841471277,2.96,182.44,182.33,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1734841471680,2.7425,182.42,182.35,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734841471878,2.96,182.44,182.35,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734841472482,2.7427,182.41,182.35,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734841473681,5.7028,182.4,182.35,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734841473880,2.96,182.4,182.34,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734841475580,2.7429,182.39,182.34,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734841475781,2.96,182.4,182.34,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734841477177,5.7029,182.4,182.34,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734841478778,2.7429,182.39,182.34,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734841479286,2.96,182.4,182.33,1.699]
["bitfinex-derivatives","SOLF0:USTF0",1734841479482,2.7431,182.38,182.33,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1734841481085,2.7432,182.37,182.32,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734841482986,2.96,182.36,182.3,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734841483488,2.96,182.36,182.27,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1734841483788,2.7436,182.34,182.29,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734841485284,2.96,182.36,182.27,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1734841485491,2.96,182.36,182.22,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1734841486593,2.7442,182.3,182.22,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1734841486793,2.96,182.31,182.22,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1734841486990,2.96,182.3,182.22,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1734841487293,2.7444,182.29,182.24,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734841487791,2.96,182.3,182.2,1.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734841487993,2.96,182.3,182.17,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1734841488188,5.0985,182.29,182.17,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1734841488687,2.7452,182.24,182.19,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734841488892,5.7052,182.24,182.19,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734841493296,2.7454,182.22,182.17,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734841494297,2.7458,182.2,182.15,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734841495296,2.7459,182.19,182.14,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734841495491,2.7459,182.19,182.1,14.55394245]
["bitfinex-derivatives","SOLF0:USTF0",1734841495492,2.96,182.19,182.1,14.55394245]
["bitfinex-derivatives","SOLF0:USTF0",1734841496596,2.96,182.2,182.1,14.55394245]
["bitfinex-derivatives","SOLF0:USTF0",1734841496798,2.96,182.21,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841496995,2.7461,182.18,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841497398,2.7461,182.18,182.08,17.94044245]
["bitfinex-derivatives","SOLF0:USTF0",1734841497590,2.7461,182.18,182.13,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734841499304,2.96,182.2,182.16,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734841499504,2.96,182.23,182.11,14.55394245]
["bitfinex-derivatives","SOLF0:USTF0",1734841499801,2.96,182.23,182.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841500002,5.7054,182.23,182.15,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734841500200,5.7054,182.23,182.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841501201,5.7054,182.23,182.19,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734841501705,2.96,182.23,182.19,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734841502401,2.96,182.23,182.2,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734841502896,5.0985,182.29,182.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841503205,2.7448,182.26,182.21,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734841503707,5.7048,182.26,182.22,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734841505609,5.7048,182.26,182.17,1.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734841505610,7.8429,182.29,182.17,16.30674245]
["bitfinex-derivatives","SOLF0:USTF0",1734841505808,2.96,182.28,182.18,1.6789]
["bitfinex-derivatives","SOLF0:USTF0",1734841506010,2.96,182.28,182.17,16.30674245]
["bitfinex-derivatives","SOLF0:USTF0",1734841506308,2.96,182.28,182.17,1.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734841507212,5.0985,182.29,182.17,1.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734841507213,30.14990329,182.45,182.23,14.55394245]
["bitfinex-derivatives","SOLF0:USTF0",1734841507512,3.4184,182.4,182.26,14.55394245]
["bitfinex-derivatives","SOLF0:USTF0",1734841507703,2.96,182.39,182.27,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1734841508109,5.703,182.39,182.33,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734841508319,2.743,182.39,182.33,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734841508616,2.96,182.39,182.34,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734841509017,2.96,182.39,182.35,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734841509215,3.4184,182.4,182.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841509616,2.96,182.39,182.33,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734841510714,2.96,182.39,182.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841511114,2.96,182.42,182.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841511619,5.7025,182.42,182.35,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734841512213,5.7023,182.43,182.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841512410,2.96,182.45,182.33,14.56052846]
["bitfinex-derivatives","SOLF0:USTF0",1734841512615,14.56052846,182.49,182.33,14.56052846]
["bitfinex-derivatives","SOLF0:USTF0",1734841512815,2.96,182.48,182.33,14.56052846]
["bitfinex-derivatives","SOLF0:USTF0",1734841513822,14.56052846,182.49,182.33,14.56052846]
["bitfinex-derivatives","SOLF0:USTF0",1734841514023,2.96,182.48,182.33,14.56052846]
["bitfinex-derivatives","SOLF0:USTF0",1734841514216,2.7421,182.45,182.33,14.56052846]
["bitfinex-derivatives","SOLF0:USTF0",1734841514425,2.96,182.48,182.33,14.56052846]
["bitfinex-derivatives","SOLF0:USTF0",1734841514818,2.7423,182.44,182.38,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734841515117,2.96,182.48,182.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841515425,2.7421,182.45,182.39,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734841516021,2.96,182.48,182.33,14.56052846]
["bitfinex-derivatives","SOLF0:USTF0",1734841516223,2.96,182.48,182.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841516725,14.56052846,182.46,182.32,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734841516920,14.56052846,182.46,182.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841517824,2.7428,182.4,182.33,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734841518024,5.7028,182.4,182.33,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734841518224,2.96,182.4,182.33,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734841519423,2.7429,182.39,182.33,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734841519624,2.96,182.4,182.35,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734841520428,5.7027,182.4,182.35,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734841521024,2.7429,182.39,182.34,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734841523322,2.7429,182.39,182.35,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734841523822,2.7433,182.36,182.27,17.94222846]
["bitfinex-derivatives","SOLF0:USTF0",1734841524020,2.7433,182.36,182.31,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734841524419,3.372,182.39,182.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841524615,2.7431,182.38,182.32,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734841525024,2.7432,182.37,182.32,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734841525226,3.372,182.39,182.3,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734841525527,3.372,182.39,182.27,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1734841525726,2.7436,182.35,182.29,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734841525922,3.372,182.39,182.27,20.90222846]
["bitfinex-derivatives","SOLF0:USTF0",1734841526927,2.7433,182.37,182.31,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734841527528,2.743,182.38,182.27,20.90222846]
["bitfinex-derivatives","SOLF0:USTF0",1734841527730,3.372,182.39,182.27,20.90222846]
["bitfinex-derivatives","SOLF0:USTF0",1734841528231,2.743,182.38,182.33,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734841531824,5.7028,182.4,182.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841532132,2.96,182.44,182.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841532327,2.96,182.44,182.33,14.56052846]
["bitfinex-derivatives","SOLF0:USTF0",1734841532629,2.7423,182.43,182.38,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734841533824,14.56052846,182.49,182.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841534024,3.2732,182.51,182.36,14.56052846]
["bitfinex-derivatives","SOLF0:USTF0",1734841534025,2.742,182.45,182.36,14.56052846]
["bitfinex-derivatives","SOLF0:USTF0",1734841534233,2.96,182.47,182.36,14.56052846]
["bitfinex-derivatives","SOLF0:USTF0",1734841534426,2.96,182.48,182.36,14.56052846]
["bitfinex-derivatives","SOLF0:USTF0",1734841534622,2.7417,182.47,182.39,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734841534831,2.7417,182.47,182.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841535630,2.7417,182.47,182.42,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734841536331,2.7421,182.45,182.4,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734841536732,2.96,182.48,182.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841536932,2.7417,182.47,182.42,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734841537334,2.7417,182.47,182.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841538430,2.96,182.48,182.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734841538831,17.52052846,182.48,182.35,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1734841539733,17.52052846,182.48,182.34,4.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734841540232,17.52052846,182.48,182.36,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734841541437,2.7428,182.4,182.36,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734841544939,2.7428,182.4,182.35,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734841546137,2.94,182.42,182.35,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734841546337,2.7429,182.39,182.35,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734841547041,2.743,182.38,182.34,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1734841547236,2.743,182.38,182.34,4.4939]
["bitfinex-derivatives","SOLF0:USTF0",1734841548836,2.7429,182.39,182.34,1.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734841549045,2.7429,182.39,182.35,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734841554244,2.94,182.42,182.33,9.0958366]
["bitfinex-derivatives","SOLF0:USTF0",1734841554641,3.3149,182.41,182.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734841554836,3.3149,182.41,182.32,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734841555345,2.7432,182.37,182.33,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734841555546,3.3149,182.41,182.3,9.0958366]
["bitfinex-derivatives","SOLF0:USTF0",1734841556138,3.3149,182.41,182.31,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734841556343,3.3149,182.41,182.3,9.0958366]
["bitfinex-derivatives","SOLF0:USTF0",1734841556844,9.0958366,182.4,182.28,1.6361]
["bitfinex-derivatives","SOLF0:USTF0",1734841557036,9.0958366,182.4,182.27,9.0958366]
["bitfinex-derivatives","SOLF0:USTF0",1734841557945,2.7433,182.37,182.27,11.8404366]
["bitfinex-derivatives","SOLF0:USTF0",1734841558241,4.6109,182.36,182.27,11.8404366]
["bitfinex-derivatives","SOLF0:USTF0",1734841558446,2.7441,182.31,182.27,9.0958366]
["bitfinex-derivatives","SOLF0:USTF0",1734841558649,2.94,182.35,182.24,9.0958366]
["bitfinex-derivatives","SOLF0:USTF0",1734841558943,9.0958366,182.34,182.22,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1734841559138,2.7443,182.3,182.25,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734841559747,5.6841,182.31,182.26,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734841560547,2.94,182.31,182.26,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734841560746,2.94,182.31,182.24,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734841561746,2.7445,182.29,182.24,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734841563546,2.7445,182.29,182.19,14.56833311]
["bitfinex-derivatives","SOLF0:USTF0",1734841563547,2.94,182.31,182.19,14.56833311]
["bitfinex-derivatives","SOLF0:USTF0",1734841563747,2.94,182.31,182.16,16.18493311]
["bitfinex-derivatives","SOLF0:USTF0",1734841564351,2.7451,182.25,182.16,16.18493311]
["bitfinex-derivatives","SOLF0:USTF0",1734841565148,2.7451,182.24,182.19,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734841566246,2.94,182.26,182.16,16.18493311]
["bitfinex-derivatives","SOLF0:USTF0",1734841566447,5.6848,182.26,182.16,16.18493311]
["bitfinex-derivatives","SOLF0:USTF0",1734841567156,5.6848,182.26,182.19,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734841567349,2.7448,182.26,182.16,16.18493311]
["bitfinex-derivatives","SOLF0:USTF0",1734841567754,2.94,182.28,182.16,16.18493311]
["bitfinex-derivatives","SOLF0:USTF0",1734841567957,2.7451,182.24,182.19,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734841568258,2.94,182.24,182.13,14.56833311]
["bitfinex-derivatives","SOLF0:USTF0",1734841568446,2.7458,182.2,182.15,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734841568650,2.94,182.24,182.13,14.56833311]
["bitfinex-derivatives","SOLF0:USTF0",1734841568852,3.2824,182.23,182.12,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734841569951,3.2824,182.23,182.11,1.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734841570959,14.56833311,182.2,182.06,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1734841571151,14.56833311,182.2,182.04,1.6635]
["bitfinex-derivatives","SOLF0:USTF0",1734841571152,4.6652,182.19,182.04,1.6635]
["bitfinex-derivatives","SOLF0:USTF0",1734841572059,2.7467,182.14,182.04,1.6635]
["bitfinex-derivatives","SOLF0:USTF0",1734841572255,2.94,182.13,182.04,1.6635]
["bitfinex-derivatives","SOLF0:USTF0",1734841572648,2.7474,182.09,182.04,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1734841572849,2.94,182.13,182.04,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1734841573158,2.7472,182.11,182.05,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734841573354,3.3645,182.12,181.98,14.56833311]
["bitfinex-derivatives","SOLF0:USTF0",1734841573658,2.7477,182.08,182.02,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734841573959,2.94,182.07,181.98,14.56833311]
["bitfinex-derivatives","SOLF0:USTF0",1734841574662,5.6877,182.07,182.01,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734841575556,2.94,182.07,182.04,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734841575859,2.94,182.1,182.04,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734841576455,5.6872,182.1,182.04,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734841576951,3.3645,182.12,181.97,5.71234523]
["bitfinex-derivatives","SOLF0:USTF0",1734841576952,6.3045,182.12,182.01,17.50833311]
["bitfinex-derivatives","SOLF0:USTF0",1734841577757,6.3045,182.12,182.04,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734841577961,6.3045,182.12,182.01,17.50833311]
["bitfinex-derivatives","SOLF0:USTF0",1734841579663,2.7471,182.11,182.01,17.50833311]
["bitfinex-derivatives","SOLF0:USTF0",1734841580562,2.7471,182.11,182.05,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734841581563,2.7472,182.1,182.01,14.56833311]
["bitfinex-derivatives","SOLF0:USTF0",1734841581758,2.7472,182.1,182.04,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734841581954,6.3045,182.12,182.01,14.56833311]
["bitfinex-derivatives","SOLF0:USTF0",1734841582157,6.3045,182.12,182.06,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734841582358,6.3045,182.12,182.01,14.56833311]
["bitfinex-derivatives","SOLF0:USTF0",1734841583160,9.0514,182.12,182.06,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734841583762,9.0514,182.12,182.01,14.56833311]
["bitfinex-derivatives","SOLF0:USTF0",1734841583966,14.56833311,182.2,182.04,14.56833311]
["bitfinex-derivatives","SOLF0:USTF0",1734841584155,2.94,182.19,182.05,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734841584763,2.7466,182.15,182.1,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734841585063,2.94,182.15,182.05,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734841585255,2.747,182.12,182.07,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734841585453,2.94,182.11,182.07,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734841585958,5.6871,182.11,182.06,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734841586463,2.94,182.11,182.05,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734841586658,2.94,182.11,182.07,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734841588263,2.94,182.11,182.09,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734841588558,2.94,182.11,182.05,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734841588761,2.94,182.11,182.08,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734841588963,2.94,182.11,182.05,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734841590068,2.94,182.11,182.09,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734841591967,2.94,182.11,182.06,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734841592267,2.94,182.11,182.05,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734841593568,2.94,182.11,182.08,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734841598571,2.94,182.11,182.05,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734841598772,2.7472,182.1,182.05,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1734841598973,2.7472,182.1,182.05,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734841600374,2.7472,182.1,182.06,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734841600574,2.94,182.11,182.05,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734841601175,2.94,182.11,182.08,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734841601885,2.7469,182.13,182.08,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734841602085,5.6869,182.13,182.08,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734841602787,2.7469,182.12,182.08,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734841603291,2.94,182.13,182.05,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734841603492,2.7471,182.11,182.07,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734841605587,12.065426,182.13,182.02,60.5152713]
["bitfinex-derivatives","SOLF0:USTF0",1734841605885,12.065426,182.13,182.03,60.5152713]
["bitfinex-derivatives","SOLF0:USTF0",1734841606091,2.7476,182.08,182.04,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734841606391,2.94,182.07,182.04,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734841610487,2.94,182.07,182.02,9.125426]
["bitfinex-derivatives","SOLF0:USTF0",1734841611092,2.94,182.07,182.05,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734841611293,2.7474,182.09,182.05,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734841611596,5.6874,182.09,182.05,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734841611999,5.6874,182.09,182.04,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734841612898,2.94,182.09,182.04,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734841613098,2.7476,182.08,182.04,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734841617901,3.275,182.14,182.02,9.125426]
["bitfinex-derivatives","SOLF0:USTF0",1734841618096,2.94,182.13,182.02,9.125426]
["bitfinex-derivatives","SOLF0:USTF0",1734841618297,2.94,182.13,182.05,9.125426]
["bitfinex-derivatives","SOLF0:USTF0",1734841618802,3.275,182.14,182.05,9.125426]
["bitfinex-derivatives","SOLF0:USTF0",1734841618999,2.94,182.17,182.08,9.125426]
["bitfinex-derivatives","SOLF0:USTF0",1734841619200,9.125426,182.19,182.09,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734841619599,2.94,182.18,182.09,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734841620203,2.7462,182.17,182.12,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734841620501,63.1194928,182.2,182.09,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734841620502,61.4573928,182.2,182.16,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734841620698,2.94,182.23,182.14,9.125426]
["bitfinex-derivatives","SOLF0:USTF0",1734841620896,1.6382,182.26,182.14,9.125426]
["bitfinex-derivatives","SOLF0:USTF0",1734841621100,1.6382,182.26,182.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734841621101,11.97157582,182.27,182.2,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734841621302,4.4341,182.27,182.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734841621507,4.4341,182.27,182.19,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1734841621804,2.7448,182.26,182.21,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734841622206,1.6893,182.27,182.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734841623104,2.7451,182.24,182.19,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734841623301,2.7451,182.24,182.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734841624604,2.7451,182.24,182.18,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734841626407,1.6893,182.27,182.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734841627307,2.7452,182.24,182.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734841627906,4.4341,182.27,182.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734841628501,4.4341,182.27,182.21,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734841628704,2.7445,182.29,182.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734841628910,4.5782,182.31,182.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734841629211,2.94,182.36,182.24,14.57942303]
["bitfinex-derivatives","SOLF0:USTF0",1734841629408,2.94,182.36,182.25,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1734841629711,10.47747582,182.38,182.25,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1734841630006,2.94,182.38,182.25,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1734841630409,2.7435,182.35,182.29,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734841630707,2.7435,182.35,182.25,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1734841630905,2.7435,182.35,182.28,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734841631105,2.94,182.38,182.25,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1734841631308,2.7437,182.34,182.25,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1734841631510,2.7437,182.34,182.29,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734841633009,2.7435,182.35,182.29,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734841633505,2.7433,182.36,182.3,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734841633907,6.2526,182.39,182.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734841634410,2.743,182.38,182.32,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734841635613,2.743,182.38,182.33,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734841635807,3.3126,182.39,182.3,14.57942303]
["bitfinex-derivatives","SOLF0:USTF0",1734841636103,3.3126,182.39,182.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734841636411,2.743,182.38,182.33,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734841639614,14.57942303,182.46,182.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734841639812,7.33484293,182.45,182.32,14.57942303]
["bitfinex-derivatives","SOLF0:USTF0",1734841640012,3.4038,182.45,182.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734841640312,6.1458,182.45,182.4,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734841640515,3.4038,182.45,182.4,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734841641410,2.7421,182.44,182.39,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734841641610,2.7421,182.44,182.34,1.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734841641611,2.94,182.44,182.34,1.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734841641912,2.94,182.44,182.34,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1734841642116,4.582,182.44,182.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734841642411,14.57942303,182.43,182.28,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734841642616,2.7436,182.35,182.29,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734841643413,2.7436,182.35,182.3,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734841645210,2.94,182.38,182.28,13.75407882]
["bitfinex-derivatives","SOLF0:USTF0",1734841645406,2.7438,182.33,182.28,13.55847882]
["bitfinex-derivatives","SOLF0:USTF0",1734841646216,2.7438,182.33,182.28,4.4565]
["bitfinex-derivatives","SOLF0:USTF0",1734841646510,2.7439,182.32,182.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734841646719,3.346,182.37,182.25,17.48413564]
["bitfinex-derivatives","SOLF0:USTF0",1734841647015,1.6059,182.36,182.25,17.48413564]
["bitfinex-derivatives","SOLF0:USTF0",1734841647312,2.744,182.32,182.26,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734841648014,2.744,182.32,182.27,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734841649718,2.7442,182.3,182.25,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734841651018,2.744,182.32,182.26,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734841651214,2.744,182.32,182.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734841651419,2.92,182.34,182.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734841651918,2.7441,182.31,182.26,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734841654314,2.7445,182.29,182.24,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734841654514,2.92,182.34,182.24,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734841655423,2.7445,182.28,182.24,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734841657125,2.94,182.3,182.19,17.33350391]
["bitfinex-derivatives","SOLF0:USTF0",1734841657419,4.6227,182.29,182.19,17.33350391]
["bitfinex-derivatives","SOLF0:USTF0",1734841657618,4.6099,182.28,182.19,2.76936827]
["bitfinex-derivatives","SOLF0:USTF0",1734841657822,6.3723,182.28,182.19,2.76936827]
["bitfinex-derivatives","SOLF0:USTF0",1734841658321,6.3723,182.28,182.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734841658619,6.1769,182.28,182.22,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734841658818,4.4145,182.28,182.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734841659219,1.6699,182.28,182.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734841659523,1.6827,182.29,182.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734841659822,1.6827,182.29,182.24,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734841660624,1.6827,182.29,182.2,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1734841660823,1.6827,182.29,182.23,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734841661423,2.7445,182.28,182.23,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734841664027,2.7449,182.26,182.21,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734841666223,2.7448,182.27,182.22,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734841666527,1.6827,182.29,182.2,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1734841667324,4.4271,182.29,182.24,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734841668630,2.7446,182.28,182.21,9.10804216]
["bitfinex-derivatives","SOLF0:USTF0",1734841668830,2.7446,182.28,182.23,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734841669332,2.7446,182.28,182.21,9.10804216]
["bitfinex-derivatives","SOLF0:USTF0",1734841669833,2.7446,182.28,182.24,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734841680640,2.744,182.32,182.28,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734841680836,1.7583,182.37,182.27,9.10804216]
["bitfinex-derivatives","SOLF0:USTF0",1734841681231,2.7433,182.36,182.31,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734841682231,1.7583,182.37,182.27,9.10804216]
["bitfinex-derivatives","SOLF0:USTF0",1734841682840,2.7438,182.33,182.27,9.10804216]
["bitfinex-derivatives","SOLF0:USTF0",1734841684439,2.7438,182.33,182.29,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734841685034,1.7583,182.37,182.31,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734841685240,1.49031974,182.38,182.3,9.10804216]
["bitfinex-derivatives","SOLF0:USTF0",1734841685434,1.7103,182.4,182.3,9.10804216]
["bitfinex-derivatives","SOLF0:USTF0",1734841685643,4.509,182.42,182.33,9.10804216]
["bitfinex-derivatives","SOLF0:USTF0",1734841685844,30.14990329,182.43,182.36,9.10804216]
["bitfinex-derivatives","SOLF0:USTF0",1734841686143,30.14990329,182.43,182.39,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734841686646,30.14990329,182.43,182.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734841686942,91.65646188,182.46,182.39,9.10804216]
["bitfinex-derivatives","SOLF0:USTF0",1734841687141,2.92,182.47,182.39,9.10804216]
["bitfinex-derivatives","SOLF0:USTF0",1734841687743,98.76867626,182.48,182.39,9.10804216]
["bitfinex-derivatives","SOLF0:USTF0",1734841688045,98.76867626,182.48,182.43,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734841689143,96.02717626,182.48,182.45,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734841689839,1.7103,182.52,182.46,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734841690040,3.3476,182.57,182.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734841690243,1.6552,182.57,182.47,14.53398615]
["bitfinex-derivatives","SOLF0:USTF0",1734841690446,1.6552,182.57,182.51,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734841690641,1.6552,182.57,182.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734841693347,1.6552,182.57,182.51,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734841693654,1.6065,182.61,182.5,14.53398615]
["bitfinex-derivatives","SOLF0:USTF0",1734841694545,2.7398,182.6,182.53,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734841694940,2.7398,182.6,182.5,14.53398615]
["bitfinex-derivatives","SOLF0:USTF0",1734841695149,2.7398,182.6,182.53,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734841695749,2.7398,182.6,182.54,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734841696548,2.7399,182.59,182.52,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734841697849,1.6065,182.61,182.52,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734841698052,1.6065,182.61,182.5,14.53398615]
["bitfinex-derivatives","SOLF0:USTF0",1734841699649,1.6065,182.61,182.51,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734841699650,2.7403,182.56,182.51,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734841700651,2.92,182.58,182.47,14.53398615]
["bitfinex-derivatives","SOLF0:USTF0",1734841700951,2.92,182.58,182.46,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734841701151,4.5265,182.61,182.5,14.53398615]
["bitfinex-derivatives","SOLF0:USTF0",1734841701451,7.2662,182.61,182.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734841701752,4.5265,182.61,182.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734841701952,2.7398,182.6,182.54,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734841702253,1.6065,182.61,182.54,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734841702947,4.5265,182.61,182.54,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734841703545,2.7399,182.59,182.54,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734841709557,4.5265,182.61,182.54,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734841709757,4.5265,182.61,182.46,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734841709958,4.5265,182.61,182.47,17.45398615]
["bitfinex-derivatives","SOLF0:USTF0",1734841710452,4.5265,182.61,182.5,14.53398615]
["bitfinex-derivatives","SOLF0:USTF0",1734841710659,2.7401,182.58,182.54,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734841711755,2.7403,182.57,182.52,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734841711957,4.5265,182.61,182.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734841712354,4.5265,182.61,182.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734841713160,2.7401,182.58,182.48,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1734841713356,2.92,182.57,182.48,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1734841713854,2.7411,182.51,182.46,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734841714060,2.7411,182.51,182.46,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1734841715558,2.7411,182.51,182.47,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734841716253,2.7414,182.49,182.45,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734841716460,1.6352,182.56,182.41,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1734841716461,2.92,182.53,182.41,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1734841716656,1.6801,182.52,182.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734841717463,2.742,182.45,182.4,17.27658615]
["bitfinex-derivatives","SOLF0:USTF0",1734841717659,1.6801,182.52,182.4,17.27658615]
["bitfinex-derivatives","SOLF0:USTF0",1734841717660,2.92,182.49,182.4,17.27658615]
["bitfinex-derivatives","SOLF0:USTF0",1734841717862,2.92,182.49,182.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734841718557,1.6801,182.52,182.4,14.53398615]
["bitfinex-derivatives","SOLF0:USTF0",1734841718763,2.92,182.51,182.4,14.53398615]
["bitfinex-derivatives","SOLF0:USTF0",1734841718961,2.92,182.51,182.41,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734841719959,2.92,182.51,182.39,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734841720962,2.92,182.51,182.36,1.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734841721165,14.53398615,182.5,182.34,17.45398615]
["bitfinex-derivatives","SOLF0:USTF0",1734841721567,2.7428,182.4,182.35,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734841724267,2.7429,182.39,182.34,17.45398615]
["bitfinex-derivatives","SOLF0:USTF0",1734841725270,2.7429,182.39,182.34,20.19758615]
["bitfinex-derivatives","SOLF0:USTF0",1734841726173,2.92,182.43,182.34,14.53398615]
["bitfinex-derivatives","SOLF0:USTF0",1734841726759,2.743,182.38,182.34,14.53398615]
["bitfinex-derivatives","SOLF0:USTF0",1734841727159,1.6801,182.52,182.36,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734841727364,3.91067848,182.51,182.34,14.53398615]
["bitfinex-derivatives","SOLF0:USTF0",1734841727561,1.6801,182.52,182.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734841727764,3.91064727,182.51,182.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734841727964,2.92,182.51,182.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734841728161,1.6801,182.52,182.37,14.53398615]
["bitfinex-derivatives","SOLF0:USTF0",1734841728367,2.92,182.5,182.37,14.53398615]
["bitfinex-derivatives","SOLF0:USTF0",1734841728666,2.7424,182.42,182.37,17.27708615]
["bitfinex-derivatives","SOLF0:USTF0",1734841734176,2.7424,182.42,182.38,9.0926885]
["bitfinex-derivatives","SOLF0:USTF0",1734841736980,2.7424,182.42,182.38,11.8356885]
["bitfinex-derivatives","SOLF0:USTF0",1734841738583,2.7423,182.43,182.39,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734841743084,2.92,182.45,182.38,9.0926885]
["bitfinex-derivatives","SOLF0:USTF0",1734841744087,2.7428,182.4,182.38,9.0926885]
["bitfinex-derivatives","SOLF0:USTF0",1734841746289,2.7426,182.41,182.38,9.0926885]
["bitfinex-derivatives","SOLF0:USTF0",1734841746488,2.92,182.45,182.38,9.0926885]
["bitfinex-derivatives","SOLF0:USTF0",1734841746996,2.7424,182.43,182.39,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734841747188,2.92,182.45,182.38,9.0926885]
["bitfinex-derivatives","SOLF0:USTF0",1734841748490,2.7424,182.42,182.38,11.8356885]
["bitfinex-derivatives","SOLF0:USTF0",1734841750291,2.7427,182.4,182.38,9.0926885]
["bitfinex-derivatives","SOLF0:USTF0",1734841751395,2.7429,182.39,182.38,9.0926885]
["bitfinex-derivatives","SOLF0:USTF0",1734841751595,2.7429,182.39,182.36,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734841752197,2.7429,182.39,182.35,9.0926885]
["bitfinex-derivatives","SOLF0:USTF0",1734841753399,2.7429,182.39,182.35,11.8360885]
["bitfinex-derivatives","SOLF0:USTF0",1734841754202,1.6404,182.44,182.35,9.0926885]
["bitfinex-derivatives","SOLF0:USTF0",1734841754390,1.6404,182.44,182.36,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734841755398,2.7429,182.39,182.35,9.0926885]
["bitfinex-derivatives","SOLF0:USTF0",1734841755596,1.6404,182.44,182.35,9.0926885]
["bitfinex-derivatives","SOLF0:USTF0",1734841757502,2.7431,182.38,182.35,9.0926885]
["bitfinex-derivatives","SOLF0:USTF0",1734841758195,2.92,182.41,182.32,9.0926885]
["bitfinex-derivatives","SOLF0:USTF0",1734841758400,2.7434,182.36,182.32,11.8365885]
["bitfinex-derivatives","SOLF0:USTF0",1734841759196,2.92,182.41,182.32,9.0926885]
["bitfinex-derivatives","SOLF0:USTF0",1734841759401,2.7432,182.37,182.33,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734841766600,2.7433,182.36,182.32,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734841766807,2.9,182.35,182.24,71.2836598]
["bitfinex-derivatives","SOLF0:USTF0",1734841767004,4.4971,182.35,182.24,71.2836598]
["bitfinex-derivatives","SOLF0:USTF0",1734841767200,2.7444,182.29,182.25,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734841767402,5.6444,182.29,182.25,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734841767903,5.6444,182.29,182.24,74.0287598]
["bitfinex-derivatives","SOLF0:USTF0",1734841768096,5.6444,182.29,182.24,13.5134885]
["bitfinex-derivatives","SOLF0:USTF0",1734841769299,1.5971,182.35,182.24,13.5134885]
["bitfinex-derivatives","SOLF0:USTF0",1734841769300,1.5971,182.35,182.24,10.7683885]
["bitfinex-derivatives","SOLF0:USTF0",1734841769494,2.9,182.34,182.27,9.0926885]
["bitfinex-derivatives","SOLF0:USTF0",1734841769806,89.01891236,182.38,182.27,9.0926885]
["bitfinex-derivatives","SOLF0:USTF0",1734841770007,89.01891236,182.38,182.3,9.0926885]
["bitfinex-derivatives","SOLF0:USTF0",1734841770304,2.9,182.37,182.3,9.0926885]
["bitfinex-derivatives","SOLF0:USTF0",1734841770503,89.01891236,182.38,182.3,9.0926885]
["bitfinex-derivatives","SOLF0:USTF0",1734841770698,7.53747582,182.43,182.33,9.0926885]
["bitfinex-derivatives","SOLF0:USTF0",1734841770699,2.9,182.41,182.33,9.0926885]
["bitfinex-derivatives","SOLF0:USTF0",1734841770900,7.53747582,182.43,182.33,9.0926885]
["bitfinex-derivatives","SOLF0:USTF0",1734841771101,2.9,182.41,182.33,9.0926885]
["bitfinex-derivatives","SOLF0:USTF0",1734841771907,2.7429,182.4,182.35,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734841773106,7.2912,182.45,182.39,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734841773507,2.7421,182.44,182.39,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734841774013,1.6846,182.49,182.39,9.0926885]
["bitfinex-derivatives","SOLF0:USTF0",1734841774307,2.9,182.5,182.42,9.0926885]
["bitfinex-derivatives","SOLF0:USTF0",1734841774503,7.53747582,182.54,182.45,9.0926885]
["bitfinex-derivatives","SOLF0:USTF0",1734841774705,7.54470497,182.51,182.45,9.0926885]
["bitfinex-derivatives","SOLF0:USTF0",1734841774903,7.54470497,182.51,182.48,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734841775509,7.54470497,182.51,182.46,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734841775713,7.54470497,182.51,182.45,9.0926885]
["bitfinex-derivatives","SOLF0:USTF0",1734841775911,2.9,182.53,182.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734841776212,2.9,182.53,182.4,7.9677]
["bitfinex-derivatives","SOLF0:USTF0",1734841776512,2.7418,182.46,182.4,7.9677]
["bitfinex-derivatives","SOLF0:USTF0",1734841777508,2.7418,182.46,182.4,10.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734841777911,2.7418,182.46,182.4,7.9677]
["bitfinex-derivatives","SOLF0:USTF0",1734841779516,2.7418,182.46,182.41,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734841780912,2.9,182.48,182.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734841780913,2.7422,182.44,182.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734841781117,2.9,182.48,182.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734841782419,2.742,182.45,182.39,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734841783315,2.7418,182.47,182.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734841783524,1.6383,182.51,182.39,14.54218827]
["bitfinex-derivatives","SOLF0:USTF0",1734841783714,2.9,182.53,182.42,14.54218827]
["bitfinex-derivatives","SOLF0:USTF0",1734841783916,2.7411,182.51,182.45,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734841784221,2.9,182.53,182.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734841784424,2.7411,182.51,182.45,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734841786223,2.7413,182.5,182.45,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734841789024,2.7411,182.51,182.45,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734841789527,1.6846,182.55,182.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734841789829,4.629,182.57,182.45,14.54218827]
["bitfinex-derivatives","SOLF0:USTF0",1734841790031,4.629,182.57,182.46,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1734841790336,1.729,182.57,182.5,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734841790630,4.629,182.57,182.5,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734841791632,4.629,182.57,182.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734841791834,4.629,182.57,182.46,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1734841792037,1.6425,182.56,182.46,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1734841792733,2.7409,182.52,182.47,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734841798532,35.62730329,182.67,182.49,9.08367836]
["bitfinex-derivatives","SOLF0:USTF0",1734841798738,35.62730329,182.67,182.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734841798739,1.53387412,182.64,182.52,9.08367836]
["bitfinex-derivatives","SOLF0:USTF0",1734841798936,2.7396,182.62,182.57,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734841799137,1.53387412,182.64,182.55,9.08367836]
["bitfinex-derivatives","SOLF0:USTF0",1734841799540,1.53387412,182.64,182.59,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734841799935,91.62803262,182.65,182.59,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734841800133,2.9,182.66,182.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734841800331,6.2721,182.69,182.59,14.51550125]
["bitfinex-derivatives","SOLF0:USTF0",1734841800635,3.3721,182.69,182.63,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734841800836,4.3726,182.69,182.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734841801436,1.6341,182.69,182.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734841801737,1.6341,182.69,182.56,17.41550125]
["bitfinex-derivatives","SOLF0:USTF0",1734841802139,1.6341,182.69,182.58,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734841802340,1.6341,182.69,182.56,17.41550125]
["bitfinex-derivatives","SOLF0:USTF0",1734841802745,2.7392,182.64,182.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734841802939,2.9,182.72,182.59,14.51550125]
["bitfinex-derivatives","SOLF0:USTF0",1734841803143,2.9,182.72,182.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734841803144,2.9,182.72,182.62,14.51550125]
["bitfinex-derivatives","SOLF0:USTF0",1734841803439,2.9,182.72,182.56,14.51550125]
["bitfinex-derivatives","SOLF0:USTF0",1734841803641,17.41550125,182.72,182.56,17.41550125]
["bitfinex-derivatives","SOLF0:USTF0",1734841803845,2.7393,182.63,182.57,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734841804343,2.9,182.64,182.56,17.41550125]
["bitfinex-derivatives","SOLF0:USTF0",1734841805046,2.9,182.64,182.6,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734841805246,2.739,182.66,182.6,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734841805734,2.739,182.65,182.6,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734841806338,2.7386,182.68,182.59,14.51550125]
["bitfinex-derivatives","SOLF0:USTF0",1734841806544,2.9,182.69,182.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734841806741,2.9,182.69,182.61,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734841806941,2.7392,182.64,182.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734841807141,2.7392,182.64,182.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734841807436,2.7388,182.67,182.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734841808044,2.7388,182.67,182.61,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734841808444,2.7393,182.63,182.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734841809747,2.7392,182.64,182.59,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734841809948,2.9,182.65,182.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734841810248,3.2604,182.64,182.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734841810746,2.9,182.68,182.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734841811047,2.7389,182.66,182.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734841811746,2.9,182.68,182.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734841811747,2.7387,182.67,182.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734841812048,2.7387,182.67,182.59,14.51550125]
["bitfinex-derivatives","SOLF0:USTF0",1734841812249,2.7387,182.67,182.62,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734841814346,2.7392,182.64,182.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734841814647,2.7392,182.64,182.59,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734841814951,2.7392,182.64,182.6,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734841815152,2.739,182.65,182.6,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734841815552,2.9,182.68,182.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734841815752,2.9,182.68,182.56,14.51550125]
["bitfinex-derivatives","SOLF0:USTF0",1734841815753,1.6688,182.67,182.56,14.51550125]
["bitfinex-derivatives","SOLF0:USTF0",1734841815965,1.6688,182.67,182.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734841816144,2.7391,182.65,182.59,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734841816552,2.7391,182.65,182.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734841816755,2.7388,182.66,182.61,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734841818254,4.4075,182.67,182.62,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734841818454,2.9,182.68,182.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734841819255,1.6688,182.72,182.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734841819456,2.7386,182.68,182.63,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734841819657,2.9,182.71,182.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734841820156,2.7387,182.67,182.62,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734841820758,2.7391,182.65,182.59,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734841820960,2.9,182.67,182.59,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734841821253,2.9,182.67,182.58,14.51550125]
["bitfinex-derivatives","SOLF0:USTF0",1734841821554,3.2604,182.73,182.61,14.51550125]
["bitfinex-derivatives","SOLF0:USTF0",1734841821755,3.2604,182.73,182.62,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1734841821955,2.7381,182.72,182.62,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1734841822260,3.2604,182.73,182.65,9.06502167]
["bitfinex-derivatives","SOLF0:USTF0",1734841823551,2.7382,182.71,182.66,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734841824151,2.7387,182.67,182.62,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734841824356,2.9,182.7,182.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734841824662,2.9,182.7,182.65,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734841824663,5.6384,182.7,182.65,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734841826758,2.7385,182.69,182.64,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734841827657,2.9,182.7,182.63,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734841828362,2.7386,182.68,182.63,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734841828557,2.7386,182.68,182.61,14.50614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841828762,3.2604,182.73,182.61,14.50614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841828763,2.88,182.71,182.61,14.50614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841828959,2.7384,182.7,182.61,14.50614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841829160,2.7384,182.7,182.65,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734841829965,2.7387,182.68,182.63,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734841830261,2.88,182.71,182.61,14.50614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841830662,2.7384,182.69,182.65,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734841832760,2.7386,182.68,182.64,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734841832960,2.88,182.67,182.58,14.50614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841833162,2.88,182.66,182.58,14.50614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841834062,2.88,182.66,182.55,14.50614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841834359,5.2387,182.65,182.55,14.50614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841834564,2.7392,182.64,182.55,14.50614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841834966,2.7392,182.64,182.57,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734841835160,2.7392,182.64,182.55,14.50614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841835663,2.7396,182.61,182.56,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734841835858,5.2387,182.65,182.56,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734841835859,2.88,182.62,182.56,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734841836063,2.88,182.62,182.52,60.5152713]
["bitfinex-derivatives","SOLF0:USTF0",1734841836658,2.7405,182.56,182.52,60.5152713]
["bitfinex-derivatives","SOLF0:USTF0",1734841837268,2.7405,182.56,182.51,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734841837469,2.7406,182.55,182.49,17.38614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841837667,2.88,182.57,182.47,2.27155416]
["bitfinex-derivatives","SOLF0:USTF0",1734841837871,3.4974,182.56,182.44,60.5152713]
["bitfinex-derivatives","SOLF0:USTF0",1734841838065,5.1691,182.56,182.44,60.5152713]
["bitfinex-derivatives","SOLF0:USTF0",1734841838266,5.1691,182.56,182.43,75.02141645]
["bitfinex-derivatives","SOLF0:USTF0",1734841838467,5.1691,182.56,182.43,77.76361645]
["bitfinex-derivatives","SOLF0:USTF0",1734841838960,5.1691,182.56,182.43,60.5152713]
["bitfinex-derivatives","SOLF0:USTF0",1734841839367,2.9,182.55,182.43,75.02141645]
["bitfinex-derivatives","SOLF0:USTF0",1734841839565,2.9,182.55,182.47,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734841840488,2.7408,182.53,182.47,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734841840673,2.9,182.55,182.48,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734841841674,2.7408,182.53,182.48,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734841841867,2.9,182.55,182.43,14.50614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841842263,2.7408,182.54,182.43,14.50614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841842463,2.9,182.55,182.46,14.50614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841842666,2.9,182.55,182.46,17.40614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841842865,2.9,182.55,182.48,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734841843168,2.9,182.55,182.46,17.40614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841843967,2.9,182.55,182.5,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734841844472,2.9,182.59,182.49,14.50614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841844775,2.9,182.6,182.53,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734841846477,2.9,182.6,182.5,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1734841846682,2.9,182.6,182.5,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1734841846877,2.9,182.6,182.5,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734841847184,2.7402,182.57,182.5,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734841847583,2.7404,182.56,182.5,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734841848283,2.7404,182.56,182.51,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734841849279,2.7402,182.58,182.51,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734841849982,2.9,182.6,182.51,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734841849983,2.7402,182.57,182.51,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734841850380,2.9,182.56,182.49,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734841850581,2.9,182.55,182.43,14.50614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841850779,2.9,182.54,182.43,14.50614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841851081,2.7409,182.53,182.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734841851282,2.9,182.54,182.42,17.40614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841852284,2.741,182.52,182.47,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734841852981,2.9,182.54,182.42,17.40614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841853179,2.9,182.54,182.41,1.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734841853383,16.15244515,182.53,182.38,14.50614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841853583,2.7422,182.44,182.39,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734841853786,2.9,182.46,182.37,2.43634051]
["bitfinex-derivatives","SOLF0:USTF0",1734841855685,2.7422,182.44,182.39,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734841857582,2.7425,182.42,182.37,5.17934051]
["bitfinex-derivatives","SOLF0:USTF0",1734841858087,2.7425,182.42,182.37,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734841858278,2.88,182.42,182.35,1.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734841858486,2.88,182.42,182.35,4.4779]
["bitfinex-derivatives","SOLF0:USTF0",1734841858677,2.88,182.42,182.32,14.50614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841858880,2.88,182.42,182.29,14.50614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841859079,2.7432,182.37,182.31,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734841859285,2.88,182.37,182.29,14.50614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841859480,2.88,182.4,182.34,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734841859791,2.88,182.4,182.29,14.50614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841860290,5.6228,182.4,182.29,14.50614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841860481,2.88,182.4,182.32,14.50614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841860690,2.88,182.4,182.32,17.38614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841860887,2.88,182.4,182.36,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734841861288,2.88,182.4,182.32,14.50614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841861488,2.7429,182.39,182.33,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734841861792,2.88,182.4,182.32,14.50614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841863186,2.88,182.4,182.26,4.5907]
["bitfinex-derivatives","SOLF0:USTF0",1734841863696,2.88,182.39,182.35,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734841863893,2.88,182.4,182.35,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734841864294,2.88,182.4,182.31,14.50614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841864793,2.88,182.4,182.32,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734841865185,2.88,182.4,182.37,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734841866086,2.7422,182.44,182.38,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734841866287,2.88,182.42,182.38,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734841867197,2.88,182.42,182.39,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734841868896,2.88,182.42,182.34,17.38614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841869196,2.88,182.45,182.37,14.50614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841869397,88.97743729,182.48,182.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734841869594,88.97743729,182.48,182.4,14.50614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841870802,91.71903729,182.48,182.43,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734841870997,2.88,182.52,182.4,14.50614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841871197,2.88,182.52,182.41,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734841871398,2.88,182.52,182.41,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1734841871602,5.026,182.55,182.43,14.50614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841871805,2.88,182.52,182.43,14.50614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841872098,1.6381,182.55,182.51,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734841872300,3.4096,182.6,182.46,17.38614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841872505,2.88,182.59,182.49,14.50614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841872704,2.88,182.59,182.5,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734841873002,4.5842,182.6,182.5,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1734841873202,2.88,182.6,182.56,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734841873905,5.1699,182.65,182.52,14.50614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841874104,2.88,182.64,182.52,14.50614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841874306,5.1699,182.65,182.52,14.50614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841874506,2.88,182.64,182.59,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734841874706,8.0499,182.65,182.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734841874901,2.88,182.65,182.55,14.50614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841875498,3.4222,182.7,182.55,14.50614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841875705,2.88,182.69,182.58,14.50614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841875904,3.4222,182.7,182.59,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1734841876108,3.4222,182.7,182.59,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1734841876807,2.88,182.71,182.61,14.50614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841877501,2.88,182.71,182.59,4.4941]
["bitfinex-derivatives","SOLF0:USTF0",1734841878803,2.88,182.71,182.59,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1734841878998,14.50614515,182.7,182.55,14.50614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841879312,14.50614515,182.7,182.53,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734841879500,2.7393,182.63,182.55,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734841879708,2.88,182.62,182.55,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734841880011,2.88,182.62,182.53,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734841880609,5.6195,182.62,182.56,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734841881004,5.6195,182.62,182.53,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734841881199,5.6195,182.62,182.55,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734841881712,2.7396,182.61,182.55,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734841882211,2.88,182.62,182.56,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734841882409,2.88,182.62,182.53,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1734841883716,2.88,182.62,182.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734841884607,2.88,182.65,182.55,14.50614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841886007,19.67924515,182.75,182.58,14.50614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841886210,2.88,182.74,182.59,4.4917]
["bitfinex-derivatives","SOLF0:USTF0",1734841886509,2.7383,182.7,182.59,4.4917]
["bitfinex-derivatives","SOLF0:USTF0",1734841886704,5.6183,182.7,182.59,4.4917]
["bitfinex-derivatives","SOLF0:USTF0",1734841887012,2.738,182.72,182.61,14.50614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841887211,2.88,182.71,182.61,14.50614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841887513,5.6181,182.71,182.66,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734841888414,2.88,182.71,182.66,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734841889008,2.88,182.71,182.61,14.50614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841889210,2.88,182.71,182.64,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734841890712,2.88,182.71,182.61,14.50614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841891107,2.88,182.71,182.64,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734841891318,5.1731,182.75,182.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734841891612,2.88,182.74,182.61,14.50614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841891814,2.7384,182.7,182.64,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734841892013,5.6184,182.7,182.64,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734841893111,2.7385,182.68,182.63,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734841893412,2.88,182.7,182.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734841894411,2.88,182.7,182.6,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734841895417,14.50614515,182.69,182.58,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734841896512,2.88,182.7,182.61,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734841897214,2.7388,182.67,182.61,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734841897414,2.88,182.7,182.61,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734841898315,2.739,182.66,182.61,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734841898519,5.619,182.66,182.61,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734841899021,2.739,182.65,182.61,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734841899221,2.739,182.65,182.59,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734841899520,2.88,182.66,182.55,14.50614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841899715,3.3018,182.65,182.55,14.50614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841900415,2.7395,182.62,182.57,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734841900819,3.3018,182.65,182.55,14.50614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841901122,2.7397,182.61,182.56,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734841901715,2.7397,182.61,182.57,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734841902218,2.88,182.62,182.54,1.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734841902520,2.88,182.62,182.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734841903424,2.7401,182.58,182.54,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734841903626,2.7401,182.58,182.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734841903820,2.88,182.62,182.49,17.89974515]
["bitfinex-derivatives","SOLF0:USTF0",1734841904124,2.88,182.61,182.49,16.25744515]
["bitfinex-derivatives","SOLF0:USTF0",1734841904327,2.88,182.6,182.49,16.25744515]
["bitfinex-derivatives","SOLF0:USTF0",1734841904726,2.88,182.6,182.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734841904916,2.88,182.6,182.52,14.50614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841905122,2.88,182.64,182.52,14.50614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841906425,2.7395,182.62,182.57,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734841907522,2.7393,182.63,182.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734841907823,2.88,182.64,182.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734841908022,2.88,182.64,182.55,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734841908023,2.7396,182.61,182.55,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734841908316,2.88,182.64,182.55,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734841909126,2.88,182.64,182.49,16.25744515]
["bitfinex-derivatives","SOLF0:USTF0",1734841909325,2.88,182.64,182.49,19.13744515]
["bitfinex-derivatives","SOLF0:USTF0",1734841910234,2.88,182.64,182.46,17.78324515]
["bitfinex-derivatives","SOLF0:USTF0",1734841910522,14.50614515,182.62,182.46,20.66324515]
["bitfinex-derivatives","SOLF0:USTF0",1734841910919,14.50614515,182.62,182.49,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734841911426,2.7404,182.56,182.51,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734841911626,5.6204,182.56,182.51,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734841912633,2.7407,182.54,182.49,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734841912929,2.88,182.56,182.49,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734841913230,2.7406,182.55,182.51,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734841913431,2.88,182.56,182.51,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734841913825,2.7405,182.55,182.51,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734841914027,2.88,182.56,182.51,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734841914822,4.9496,182.65,182.52,14.50614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841915026,4.9496,182.65,182.55,14.50614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841915222,3.3018,182.65,182.56,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1734841915429,6.0409,182.65,182.56,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1734841915622,3.3018,182.65,182.56,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1734841916132,2.7392,182.64,182.6,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734841916332,3.3018,182.65,182.6,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734841916727,6.0409,182.65,182.6,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734841920132,2.7391,182.65,182.6,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734841920329,5.213,182.7,182.56,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1734841920634,91.75090295,182.71,182.64,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734841920941,2.7384,182.69,182.64,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734841921636,5.0688,182.76,182.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734841921835,1.725,182.76,182.67,14.50614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841922033,33.02990329,182.78,182.67,14.50614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841922231,34.73390329,182.78,182.67,14.50614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841922429,12.12147582,182.78,182.67,14.50614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841922634,5.6173,182.77,182.67,14.50614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841923638,2.7373,182.77,182.67,14.50614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841924231,3.2571,182.81,182.67,14.50614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841924534,2.88,182.81,182.7,14.50614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841924741,1.704,182.84,182.76,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734841924936,2.88,182.83,182.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734841925139,1.704,182.84,182.73,14.50614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841925439,1.704,182.84,182.76,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734841926438,2.7363,182.83,182.77,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734841926639,1.704,182.84,182.74,1.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734841926833,93.3286324,182.86,182.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734841928540,90.4486324,182.86,182.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734841928739,93.3286324,182.86,182.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734841928934,2.88,182.88,182.76,17.38614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841929131,5.6156,182.88,182.82,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734841929339,2.88,182.88,182.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734841929535,2.88,182.9,182.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734841929741,2.88,182.9,182.85,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734841930633,2.88,182.93,182.86,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734841931742,2.7348,182.93,182.86,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734841931945,2.88,182.93,182.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734841932442,2.735,182.92,182.87,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734841933440,2.88,182.93,182.89,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734841933641,1.7054,182.96,182.85,14.50614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841934240,4.548,182.97,182.85,14.50614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841934641,4.548,182.97,182.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734841935744,2.7344,182.96,182.91,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734841936146,2.7348,182.94,182.87,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734841936335,4.548,182.97,182.85,14.50614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841936739,2.7349,182.93,182.87,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734841937044,5.6149,182.93,182.87,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734841938648,2.88,182.96,182.85,14.50614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841939246,2.7347,182.94,182.88,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734841939854,2.7352,182.91,182.84,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1734841940148,2.88,182.92,182.79,17.38614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841940344,2.7357,182.87,182.79,17.38614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841940952,2.7357,182.87,182.76,14.50614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841940953,2.88,182.87,182.76,14.50614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841941748,2.88,182.87,182.79,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734841942351,2.736,182.85,182.8,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734841942848,2.7363,182.83,182.78,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734841943045,56.92,183.02,182.82,14.50614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841943249,2.88,182.97,182.85,14.50614515]
["bitfinex-derivatives","SOLF0:USTF0",1734841943451,2.88,182.97,182.9,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734841943452,5.6144,182.97,182.9,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734841943650,5.6144,182.97,182.86,1.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734841943651,2.88,182.97,182.86,1.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734841943957,2.7342,182.97,182.86,1.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734841944158,2.7342,182.97,182.86,5.0988]
["bitfinex-derivatives","SOLF0:USTF0",1734841944952,2.7342,182.97,182.91,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734841945455,2.7344,182.96,182.91,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734841947259,2.7344,182.96,182.92,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734841948060,2.7343,182.97,182.92,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734841948259,91.62859206,182.98,182.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734841948461,91.62859206,182.98,182.87,23.50741619]
["bitfinex-derivatives","SOLF0:USTF0",1734841948655,2.7346,182.95,182.87,23.50741619]
["bitfinex-derivatives","SOLF0:USTF0",1734841948856,91.62859206,182.98,182.87,23.50741619]
["bitfinex-derivatives","SOLF0:USTF0",1734841949260,2.7348,182.94,182.89,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734841949959,2.7346,182.95,182.9,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734841951862,2.88,182.94,182.84,26.38741619]
["bitfinex-derivatives","SOLF0:USTF0",1734841952062,2.88,182.93,182.81,23.50741619]
["bitfinex-derivatives","SOLF0:USTF0",1734841952263,2.7353,182.91,182.85,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734841952463,2.7353,182.91,182.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734841952764,2.88,182.93,182.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734841952961,2.7352,182.91,182.86,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734841953156,2.88,182.93,182.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734841953763,2.88,182.93,182.84,23.50741619]
["bitfinex-derivatives","SOLF0:USTF0",1734841954153,2.88,182.93,182.89,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734841954559,2.88,182.96,182.89,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734841955466,2.7348,182.94,182.89,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734841957864,2.88,182.96,182.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734841958460,2.7349,182.93,182.88,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734841958764,2.88,182.96,182.88,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734841959466,2.7351,182.92,182.88,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734841964070,2.88,182.96,182.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734841964270,2.88,182.96,182.9,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734841964968,88.74859206,182.98,182.87,23.50741619]
["bitfinex-derivatives","SOLF0:USTF0",1734841965267,88.74859206,182.98,182.87,25.26451619]
["bitfinex-derivatives","SOLF0:USTF0",1734841965459,2.7344,182.97,182.92,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734841966060,2.7344,182.97,182.93,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734841967062,2.7345,182.96,182.91,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734841968069,2.7345,182.96,182.87,16.22408151]
["bitfinex-derivatives","SOLF0:USTF0",1734841968370,2.7345,182.96,182.92,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734841970371,2.7343,182.97,182.93,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734841972577,91.62859206,182.98,182.94,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734841972578,5.6142,182.98,182.94,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734841974273,2.7343,182.97,182.93,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734841974477,2.88,183.0,182.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734841974677,2.88,183.0,182.87,1.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734841974976,2.88,183.0,182.89,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734841975478,2.735,182.93,182.89,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734841975675,2.88,182.94,182.87,1.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734841975880,2.88,182.94,182.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734841976178,3.2945,182.93,182.84,14.46698151]
["bitfinex-derivatives","SOLF0:USTF0",1734841976678,2.7354,182.9,182.84,14.46698151]
["bitfinex-derivatives","SOLF0:USTF0",1734841976874,3.2945,182.93,182.84,14.46698151]
["bitfinex-derivatives","SOLF0:USTF0",1734841977276,1.6817,182.93,182.84,14.46698151]
["bitfinex-derivatives","SOLF0:USTF0",1734841977470,2.88,182.94,182.84,14.46698151]
["bitfinex-derivatives","SOLF0:USTF0",1734841977876,2.735,182.93,182.87,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734841978078,2.735,182.93,182.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734841978780,2.735,182.93,182.89,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734841980480,2.7354,182.9,182.86,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734841981482,2.88,182.94,182.84,14.46698151]
["bitfinex-derivatives","SOLF0:USTF0",1734841981682,2.7349,182.93,182.89,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734841981983,2.88,182.94,182.8,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734841982184,1.6326,182.92,182.8,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734841982386,1.6326,182.92,182.78,60.5152713]
["bitfinex-derivatives","SOLF0:USTF0",1734841982575,16.21568151,182.91,182.78,60.5152713]
["bitfinex-derivatives","SOLF0:USTF0",1734841982774,14.46698151,182.88,182.78,60.5152713]
["bitfinex-derivatives","SOLF0:USTF0",1734841982981,1.7135,182.87,182.76,60.5152713]
["bitfinex-derivatives","SOLF0:USTF0",1734841983278,2.7366,182.82,182.76,60.5152713]
["bitfinex-derivatives","SOLF0:USTF0",1734841983980,2.7366,182.82,182.75,1.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734841984581,1.7135,182.87,182.77,14.46698151]
["bitfinex-derivatives","SOLF0:USTF0",1734841984782,1.7135,182.87,182.77,17.34698151]
["bitfinex-derivatives","SOLF0:USTF0",1734841985285,2.7361,182.86,182.8,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734841985484,1.7135,182.87,182.8,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734841985689,1.7135,182.87,182.77,17.34698151]
["bitfinex-derivatives","SOLF0:USTF0",1734841986985,2.736,182.86,182.81,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734841987585,2.7361,182.85,182.8,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734841988686,2.7363,182.84,182.8,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734841989187,2.7363,182.84,182.79,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734841989690,2.88,182.84,182.75,1.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734841989890,2.88,182.84,182.73,1.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734841990786,2.737,182.79,182.74,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734841992290,2.88,182.8,182.71,4.5806]
["bitfinex-derivatives","SOLF0:USTF0",1734841992492,2.7368,182.81,182.73,14.46698151]
["bitfinex-derivatives","SOLF0:USTF0",1734841993290,2.7368,182.81,182.76,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734841993494,4.6163,182.83,182.73,14.46698151]
["bitfinex-derivatives","SOLF0:USTF0",1734841993798,4.6163,182.83,182.74,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734841994097,4.6163,182.83,182.73,14.46698151]
["bitfinex-derivatives","SOLF0:USTF0",1734841994285,2.7369,182.81,182.77,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734841994884,2.7369,182.81,182.73,14.46698151]
["bitfinex-derivatives","SOLF0:USTF0",1734841994885,2.7369,182.81,182.76,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734841996690,4.6163,182.83,182.71,1.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734841996897,4.6163,182.83,182.67,14.46698151]
["bitfinex-derivatives","SOLF0:USTF0",1734841997104,1.6416,182.82,182.69,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734841998097,16.10858151,182.82,182.67,14.46698151]
["bitfinex-derivatives","SOLF0:USTF0",1734841998300,0.98896629,182.81,182.64,22.38148151]
["bitfinex-derivatives","SOLF0:USTF0",1734841998987,2.7381,182.72,182.64,22.38148151]
["bitfinex-derivatives","SOLF0:USTF0",1734841999190,2.88,182.73,182.64,19.50148151]
["bitfinex-derivatives","SOLF0:USTF0",1734841999388,2.88,182.73,182.66,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734841999593,2.7382,182.71,182.64,19.50148151]
["bitfinex-derivatives","SOLF0:USTF0",1734841999998,2.88,182.73,182.67,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734842000199,2.7382,182.71,182.67,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734842003503,2.88,182.81,182.7,14.46698151]
["bitfinex-derivatives","SOLF0:USTF0",1734842004496,2.7372,182.78,182.74,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734842008600,2.737,182.8,182.75,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734842008803,5.617,182.8,182.75,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734842009001,2.88,182.8,182.71,1.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734842009403,2.7374,182.77,182.72,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734842010098,2.88,182.76,182.7,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734842010901,2.7377,182.75,182.7,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734842011097,2.7377,182.75,182.67,14.46698151]
["bitfinex-derivatives","SOLF0:USTF0",1734842011098,2.88,182.76,182.69,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734842011305,2.88,182.76,182.67,14.46698151]
["bitfinex-derivatives","SOLF0:USTF0",1734842012405,2.7379,182.74,182.7,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734842013296,2.88,182.76,182.7,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734842013297,2.7376,182.75,182.7,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734842014503,2.88,182.76,182.7,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734842014504,2.7378,182.74,182.7,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734842016007,2.88,182.76,182.7,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734842016207,2.7376,182.75,182.7,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734842016709,2.88,182.76,182.7,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734842017008,2.88,182.76,182.65,1.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734842017201,3.3311,182.75,182.65,1.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734842017706,3.3311,182.75,182.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734842017912,1.7427,182.74,182.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734842019310,2.7383,182.71,182.66,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734842019907,2.7384,182.7,182.66,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734842020513,2.7382,182.71,182.67,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734842020814,2.7382,182.71,182.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734842021013,2.88,182.72,182.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734842022707,2.7384,182.7,182.65,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734842026110,2.88,182.72,182.61,14.46698151]
["bitfinex-derivatives","SOLF0:USTF0",1734842026313,2.88,182.72,182.6,1.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734842027721,2.7389,182.67,182.63,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734842028025,2.88,182.72,182.6,1.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734842028519,1.7427,182.74,182.6,1.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734842028720,2.88,182.73,182.6,1.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734842029123,14.46698151,182.72,182.58,2.61443111]
["bitfinex-derivatives","SOLF0:USTF0",1734842029418,14.46698151,182.69,182.55,14.46698151]
["bitfinex-derivatives","SOLF0:USTF0",1734842029623,2.88,182.68,182.54,62.2306713]
["bitfinex-derivatives","SOLF0:USTF0",1734842030118,5.0762,182.67,182.54,62.2306713]
["bitfinex-derivatives","SOLF0:USTF0",1734842030321,5.0762,182.67,182.54,64.9712713]
["bitfinex-derivatives","SOLF0:USTF0",1734842030617,5.0762,182.67,182.54,1.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734842030820,14.46698151,182.66,182.5,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1734842031120,14.46698151,182.63,182.49,60.5152713]
["bitfinex-derivatives","SOLF0:USTF0",1734842031320,2.88,182.62,182.49,60.5152713]
["bitfinex-derivatives","SOLF0:USTF0",1734842031921,2.88,182.62,182.48,1.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734842032524,14.46698151,182.6,182.46,14.46698151]
["bitfinex-derivatives","SOLF0:USTF0",1734842032721,1.7414,182.59,182.46,16.14788151]
["bitfinex-derivatives","SOLF0:USTF0",1734842032922,2.88,182.58,182.46,16.14788151]
["bitfinex-derivatives","SOLF0:USTF0",1734842033721,1.7361,182.57,182.46,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734842033930,2.7416,182.49,182.43,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734842034130,2.88,182.5,182.41,14.46698151]
["bitfinex-derivatives","SOLF0:USTF0",1734842034524,2.88,182.5,182.39,62.1961713]
["bitfinex-derivatives","SOLF0:USTF0",1734842034731,2.88,182.5,182.39,65.0761713]
["bitfinex-derivatives","SOLF0:USTF0",1734842035129,2.88,182.5,182.39,4.5609]
["bitfinex-derivatives","SOLF0:USTF0",1734842035324,2.7419,182.47,182.41,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734842035635,2.88,182.46,182.34,14.46698151]
["bitfinex-derivatives","SOLF0:USTF0",1734842035823,2.7426,182.42,182.34,20.09068151]
["bitfinex-derivatives","SOLF0:USTF0",1734842036024,4.4873,182.45,182.34,20.09068151]
["bitfinex-derivatives","SOLF0:USTF0",1734842036229,4.4873,182.45,182.34,17.34698151]
["bitfinex-derivatives","SOLF0:USTF0",1734842038125,7.2294,182.45,182.38,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734842039737,2.7423,182.44,182.38,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734842040135,4.4873,182.45,182.34,17.34698151]
["bitfinex-derivatives","SOLF0:USTF0",1734842040333,4.4873,182.45,182.35,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734842040528,4.4873,182.45,182.34,17.34698151]
["bitfinex-derivatives","SOLF0:USTF0",1734842040735,7.2294,182.45,182.37,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734842040934,4.4873,182.45,182.34,17.34698151]
["bitfinex-derivatives","SOLF0:USTF0",1734842041136,2.88,182.45,182.34,17.34698151]
["bitfinex-derivatives","SOLF0:USTF0",1734842041935,2.7426,182.42,182.36,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734842042337,2.88,182.45,182.34,14.46698151]
["bitfinex-derivatives","SOLF0:USTF0",1734842042639,2.7424,182.43,182.37,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734842043139,2.88,182.45,182.33,6.83094401]
["bitfinex-derivatives","SOLF0:USTF0",1734842043337,2.7429,182.4,182.34,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734842043835,2.88,182.41,182.33,3.95094401]
["bitfinex-derivatives","SOLF0:USTF0",1734842044238,2.88,182.41,182.31,1.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734842044436,2.88,182.41,182.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734842044437,1.6704,182.4,182.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734842044750,1.6704,182.4,182.25,14.46698151]
["bitfinex-derivatives","SOLF0:USTF0",1734842044943,2.7441,182.32,182.25,17.21198151]
["bitfinex-derivatives","SOLF0:USTF0",1734842045236,2.7441,182.32,182.25,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734842045640,2.7441,182.32,182.26,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734842045841,2.88,182.33,182.22,17.34698151]
["bitfinex-derivatives","SOLF0:USTF0",1734842046241,2.88,182.33,182.26,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734842046541,2.88,182.33,182.22,14.46698151]
["bitfinex-derivatives","SOLF0:USTF0",1734842046738,2.88,182.33,182.22,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734842046940,2.88,182.33,182.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734842047144,2.7444,182.3,182.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734842047345,2.88,182.29,182.23,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734842047539,2.88,182.29,182.19,14.46698151]
["bitfinex-derivatives","SOLF0:USTF0",1734842047741,2.88,182.29,182.19,17.34698151]
["bitfinex-derivatives","SOLF0:USTF0",1734842047934,2.88,182.29,182.19,20.09288151]
["bitfinex-derivatives","SOLF0:USTF0",1734842048141,2.7456,182.22,182.18,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1734842048544,2.7456,182.22,182.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734842048749,2.7461,182.19,182.1,14.46698151]
["bitfinex-derivatives","SOLF0:USTF0",1734842048946,2.88,182.2,182.1,14.46698151]
["bitfinex-derivatives","SOLF0:USTF0",1734842049246,2.88,182.2,182.13,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734842049541,2.746,182.19,182.13,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734842049938,2.746,182.19,182.12,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734842050145,2.88,182.22,182.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734842050345,2.88,182.22,182.15,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734842050948,2.88,182.22,182.17,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734842051844,4.9923,182.28,182.16,17.34698151]
["bitfinex-derivatives","SOLF0:USTF0",1734842051845,2.88,182.26,182.16,17.34698151]
["bitfinex-derivatives","SOLF0:USTF0",1734842052045,2.88,182.26,182.17,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1734842052244,2.88,182.26,182.18,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1734842052446,5.625,182.26,182.2,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734842052846,2.88,182.26,182.21,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734842053044,2.88,182.26,182.18,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1734842053247,2.88,182.26,182.13,14.46698151]
["bitfinex-derivatives","SOLF0:USTF0",1734842053444,2.88,182.26,182.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734842054250,1.6779,182.25,182.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734842055846,1.6779,182.25,182.1,14.46698151]
["bitfinex-derivatives","SOLF0:USTF0",1734842056054,23.71479349,182.23,182.09,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1734842056251,2.7466,182.16,182.1,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734842056548,2.88,182.16,182.09,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1734842056747,2.88,182.16,181.99,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734842056748,2.7476,182.09,182.05,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1734842056947,2.88,182.09,181.99,27.00909349]
["bitfinex-derivatives","SOLF0:USTF0",1734842057152,2.88,182.09,182.0,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1734842057352,2.88,182.09,182.04,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734842057549,2.88,182.09,182.0,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1734842057747,2.88,182.09,181.95,23.71479349]
["bitfinex-derivatives","SOLF0:USTF0",1734842058147,23.71479349,182.13,181.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734842058348,2.88,182.12,181.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734842058748,2.748,182.06,181.99,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734842058951,2.88,182.05,181.99,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734842059850,5.6281,182.05,181.99,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734842060053,2.88,182.05,181.99,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734842060858,2.88,182.05,181.98,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734842061055,2.88,182.08,181.98,26.59479349]
["bitfinex-derivatives","SOLF0:USTF0",1734842061453,2.88,182.08,182.02,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734842061855,2.88,182.08,182.03,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734842062057,2.88,182.1,182.0,1.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734842063354,2.88,182.1,182.03,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734842063663,2.88,182.1,182.0,1.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734842064452,2.7479,182.07,182.01,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734842064653,2.7479,182.07,181.86,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1734842064654,2.88,182.06,181.86,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1734842064854,2.88,182.05,181.92,23.71479349]
["bitfinex-derivatives","SOLF0:USTF0",1734842065051,2.88,182.05,181.95,23.71479349]
["bitfinex-derivatives","SOLF0:USTF0",1734842065357,2.88,182.08,181.96,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734842065558,2.88,182.08,181.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734842066447,2.88,182.08,182.01,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734842066448,5.6278,182.08,182.01,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734842066754,2.88,182.08,182.01,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734842067060,2.7478,182.07,182.01,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734842067258,2.88,182.08,181.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734842067458,2.88,182.08,181.96,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734842067852,2.7484,182.03,181.98,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734842068057,2.88,182.03,181.96,1.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734842068554,2.7489,182.0,181.96,1.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734842069262,2.7487,182.01,181.96,1.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734842071865,2.7487,182.01,181.96,4.4426]
["bitfinex-derivatives","SOLF0:USTF0",1734842072066,2.88,182.03,181.96,1.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734842072262,2.88,182.05,181.96,1.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734842072463,1.7524,182.07,181.96,1.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734842073365,5.628,182.06,182.0,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734842073868,5.628,182.06,181.96,1.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734842073869,2.88,182.06,181.96,1.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734842074059,25.46999349,182.05,181.9,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1734842074268,27.09129349,182.05,181.9,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734842074466,2.7489,182.0,181.95,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734842074765,2.88,181.99,181.9,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734842074965,2.88,181.98,181.93,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734842076067,5.6293,181.98,181.93,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734842077270,2.7493,181.97,181.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734842077467,2.88,181.98,181.83,23.71479349]
["bitfinex-derivatives","SOLF0:USTF0",1734842077673,2.88,181.98,181.84,4.4777]
["bitfinex-derivatives","SOLF0:USTF0",1734842078063,4.5702,181.98,181.84,4.4777]
["bitfinex-derivatives","SOLF0:USTF0",1734842079672,2.7496,181.95,181.9,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734842079871,2.88,181.94,181.9,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734842081684,5.6297,181.94,181.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734842081872,2.88,181.94,181.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734842082275,5.6298,181.94,181.88,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734842082569,5.6298,181.94,181.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734842082776,2.88,181.94,181.76,60.5152713]
["bitfinex-derivatives","SOLF0:USTF0",1734842082971,2.88,181.94,181.8,23.71479349]
["bitfinex-derivatives","SOLF0:USTF0",1734842083273,2.88,181.94,181.87,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734842083477,2.88,181.94,181.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734842083674,2.88,181.94,181.85,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1734842085077,2.88,181.94,181.89,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734842086479,5.6298,181.94,181.89,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734842087682,5.6298,181.94,181.88,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734842087683,2.75,181.93,181.88,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734842087980,2.88,181.94,181.85,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1734842088579,1.6649,181.97,181.86,23.71479349]
["bitfinex-derivatives","SOLF0:USTF0",1734842088776,4.5449,181.97,181.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734842089071,1.6661,182.04,181.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734842089271,2.749,181.99,181.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734842089577,2.88,181.98,181.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734842089777,2.88,181.98,181.95,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734842090073,2.88,182.01,181.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734842090680,2.88,182.01,181.9,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1734842090976,2.88,182.01,181.86,25.33959349]
["bitfinex-derivatives","SOLF0:USTF0",1734842091379,2.88,182.01,181.86,26.94189349]
["bitfinex-derivatives","SOLF0:USTF0",1734842091885,2.7488,182.0,181.96,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734842093486,2.7491,181.98,181.93,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734842093986,2.88,181.99,181.86,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1734842094483,2.88,181.99,181.86,25.33959349]
["bitfinex-derivatives","SOLF0:USTF0",1734842094890,2.88,181.99,181.86,27.07659349]
["bitfinex-derivatives","SOLF0:USTF0",1734842095086,2.7491,181.98,181.94,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734842095380,2.88,181.99,181.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734842095982,2.88,181.99,181.88,17.50201587]
["bitfinex-derivatives","SOLF0:USTF0",1734842096891,2.7491,181.98,181.91,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734842097091,2.7491,181.98,181.88,14.62201587]
["bitfinex-derivatives","SOLF0:USTF0",1734842097285,2.88,181.99,181.88,14.62201587]
["bitfinex-derivatives","SOLF0:USTF0",1734842097693,5.629,181.99,181.88,14.62201587]
["bitfinex-derivatives","SOLF0:USTF0",1734842097990,2.88,181.99,181.88,14.62201587]
["bitfinex-derivatives","SOLF0:USTF0",1734842098190,2.7491,181.98,181.88,14.62201587]
["bitfinex-derivatives","SOLF0:USTF0",1734842098391,2.88,181.99,181.88,14.62201587]
["bitfinex-derivatives","SOLF0:USTF0",1734842098690,2.88,181.99,181.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734842098899,2.88,181.99,181.86,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1734842099101,2.88,181.99,181.85,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734842099293,2.88,181.99,181.87,14.62201587]
["bitfinex-derivatives","SOLF0:USTF0",1734842100195,2.88,181.99,181.97,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734842100695,2.88,181.99,181.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734842101302,2.88,181.99,181.97,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734842101692,5.629,181.99,181.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734842101994,5.629,181.99,181.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734842102195,3.3602,182.03,181.9,14.62201587]
["bitfinex-derivatives","SOLF0:USTF0",1734842102401,2.88,182.06,181.93,14.62201587]
["bitfinex-derivatives","SOLF0:USTF0",1734842102601,2.88,182.06,181.94,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1734842102798,5.0795,182.09,181.94,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1734842102995,2.88,182.08,181.94,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1734842104001,2.7483,182.04,181.94,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1734842104397,5.6283,182.04,181.94,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1734842104603,5.6283,182.04,181.98,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734842105103,5.6283,182.04,181.99,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734842105402,2.88,182.04,181.94,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1734842105596,2.88,182.04,182.0,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734842106094,3.3574,182.09,182.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734842106299,1.5968,182.09,182.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734842107094,2.88,182.11,182.07,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734842107902,2.88,182.11,182.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734842108501,5.6273,182.11,182.05,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734842108904,2.88,182.11,182.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734842109104,2.88,182.11,182.03,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734842109309,2.88,182.11,182.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734842110008,14.62201587,182.1,181.94,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1734842110307,14.62201587,182.07,181.94,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1734842110500,7.8747,182.06,181.94,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1734842110696,2.88,182.05,181.94,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1734842111094,3.3216,182.06,181.96,14.62201587]
["bitfinex-derivatives","SOLF0:USTF0",1734842111296,2.88,182.08,181.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734842111702,2.88,182.08,182.0,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734842111703,5.6277,182.08,182.0,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734842111906,2.88,182.08,181.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734842112301,2.88,182.08,181.96,14.62201587]
["bitfinex-derivatives","SOLF0:USTF0",1734842112501,2.7478,182.07,182.02,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734842112702,2.88,182.08,181.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734842113407,2.7482,182.05,182.0,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734842113705,2.88,182.08,181.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734842114003,2.7483,182.04,181.97,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734842114213,2.88,182.03,181.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734842116105,2.88,182.03,182.01,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734842116408,6.3367,182.06,182.01,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734842116712,6.3367,182.06,181.96,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734842116908,6.3367,182.06,181.9,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1734842117105,6.3367,182.06,181.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734842117306,6.3367,182.06,181.95,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734842118208,6.3367,182.06,181.98,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734842118509,6.3367,182.06,181.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734842118705,6.3367,182.06,181.98,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734842118910,2.7483,182.04,181.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734842119311,2.7483,182.04,181.98,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734842120308,2.7483,182.04,181.99,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734842122113,6.3367,182.06,181.99,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734842122311,6.3367,182.06,181.9,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1734842122511,6.3367,182.06,181.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734842122817,6.3367,182.06,182.01,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734842123217,22.15949169,182.13,181.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734842123419,2.7475,182.09,182.05,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734842124015,2.7475,182.09,182.04,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734842124414,2.7473,182.11,182.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734842124617,2.7473,182.11,181.98,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1734842124618,3.3294,182.12,182.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734842124817,1.6667,182.12,182.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734842126419,1.6667,182.12,182.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734842126609,1.6667,182.12,182.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734842126919,1.6667,182.12,182.07,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734842127121,1.6667,182.12,182.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734842127722,1.6667,182.12,182.07,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734842128218,1.6667,182.12,182.08,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734842128411,2.7469,182.13,182.08,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734842129019,2.747,182.12,182.07,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734842129214,1.6627,182.17,182.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734842129521,2.9,182.14,182.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734842130616,2.9,182.14,182.04,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734842131221,2.9,182.14,182.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734842131423,2.7475,182.1,182.05,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734842132921,2.9,182.13,182.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734842133526,2.9,182.13,182.08,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734842133926,2.9,182.13,182.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734842134225,1.6627,182.17,182.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734842134424,2.7466,182.15,182.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734842135525,1.6627,182.17,182.05,14.62201587]
["bitfinex-derivatives","SOLF0:USTF0",1734842135718,1.6627,182.17,182.06,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1734842135921,4.5547,182.2,182.11,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734842136119,2.746,182.19,182.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734842136326,1.7299,182.23,182.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734842136520,7.53747582,182.25,182.14,14.62201587]
["bitfinex-derivatives","SOLF0:USTF0",1734842136722,7.53747582,182.25,182.15,4.5065]
["bitfinex-derivatives","SOLF0:USTF0",1734842136924,7.53747582,182.25,182.17,14.62201587]
["bitfinex-derivatives","SOLF0:USTF0",1734842137223,7.53747582,182.32,182.23,14.62201587]
["bitfinex-derivatives","SOLF0:USTF0",1734842137429,7.53747582,182.32,182.26,14.62201587]
["bitfinex-derivatives","SOLF0:USTF0",1734842137626,7.53747582,182.32,182.3,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734842137824,7.53747582,182.32,182.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734842138125,7.53747582,182.32,182.3,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734842138320,7.53747582,182.32,182.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734842138923,4.9661,182.41,182.34,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734842139122,4.9661,182.41,182.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734842139323,3.3482,182.41,182.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734842139519,3.3482,182.41,182.35,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1734842140324,1.7526,182.44,182.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734842140630,6.2736,182.51,182.35,26.55490566]
["bitfinex-derivatives","SOLF0:USTF0",1734842140830,6.2736,182.51,182.36,1.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734842141027,9.0149,182.51,182.42,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734842141225,6.2736,182.51,182.42,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1734842141421,6.2736,182.51,182.36,1.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734842141625,6.2736,182.51,182.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734842141935,2.7418,182.47,182.39,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734842142521,2.742,182.46,182.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734842142731,2.742,182.46,182.36,1.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734842142926,2.742,182.46,182.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734842143335,26.55490566,182.49,182.36,1.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734842143632,2.7421,182.45,182.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734842143929,26.55490566,182.49,182.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734842144130,2.7419,182.47,182.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734842144628,26.55490566,182.49,182.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734842144833,2.7416,182.49,182.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734842145833,2.7418,182.47,182.39,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734842146032,2.7418,182.47,182.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734842147432,2.7418,182.47,182.4,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1734842149038,2.7418,182.47,182.41,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734842149537,2.7416,182.49,182.41,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734842149936,2.7416,182.49,182.42,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734842150336,3.3736,182.51,182.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734842150538,1.7526,182.53,182.41,23.65490566]
["bitfinex-derivatives","SOLF0:USTF0",1734842151333,4.4935,182.53,182.46,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734842151640,4.4935,182.53,182.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734842153439,1.7526,182.53,182.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734842153642,1.7526,182.53,182.44,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734842153844,1.7526,182.53,182.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734842154144,2.7416,182.49,182.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734842154635,1.7526,182.53,182.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734842155030,0.0776102,182.43,182.4,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734842155234,2.9,182.5,182.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734842155442,2.7415,182.49,182.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734842155739,2.7415,182.49,182.43,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734842155939,2.7415,182.49,182.43,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1734842156343,2.7418,182.47,182.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734842156539,4.6526,182.53,182.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734842157143,2.7418,182.47,182.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734842157543,4.6526,182.53,182.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734842157742,2.7414,182.5,182.41,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734842158043,4.6526,182.53,182.41,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734842159446,2.7418,182.47,182.41,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734842159744,4.6526,182.53,182.41,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734842159944,2.94,182.52,182.41,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734842160146,3.4146,182.51,182.41,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734842160647,2.7419,182.46,182.41,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734842161041,2.7419,182.46,182.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734842161347,2.742,182.45,182.4,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1734842162149,2.94,182.48,182.36,1.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734842162341,2.94,182.48,182.36,4.6236]
["bitfinex-derivatives","SOLF0:USTF0",1734842162538,3.4146,182.51,182.41,14.54357753]
["bitfinex-derivatives","SOLF0:USTF0",1734842162848,1.7642,182.51,182.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734842163046,1.7526,182.53,182.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734842163242,1.7526,182.53,182.45,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734842163442,1.7526,182.53,182.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734842163647,2.7415,182.49,182.44,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734842163840,2.94,182.52,182.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734842164345,2.94,182.52,182.43,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734842165249,2.94,182.52,182.38,14.54357753]
["bitfinex-derivatives","SOLF0:USTF0",1734842165451,14.54357753,182.51,182.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734842165748,2.7423,182.44,182.38,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734842165946,2.94,182.45,182.32,14.54357753]
["bitfinex-derivatives","SOLF0:USTF0",1734842166147,6.2326,182.44,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734842166349,2.94,182.43,182.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734842166541,2.94,182.43,182.32,14.54357753]
["bitfinex-derivatives","SOLF0:USTF0",1734842166942,2.94,182.43,182.31,1.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734842166943,4.688,182.43,182.3,63.49127038]
["bitfinex-derivatives","SOLF0:USTF0",1734842167151,4.688,182.43,182.29,14.54357753]
["bitfinex-derivatives","SOLF0:USTF0",1734842167351,14.54357753,182.42,182.26,19.22657753]
["bitfinex-derivatives","SOLF0:USTF0",1734842168053,2.94,182.41,182.26,28.34706004]
["bitfinex-derivatives","SOLF0:USTF0",1734842169343,2.94,182.41,182.23,23.66406004]
["bitfinex-derivatives","SOLF0:USTF0",1734842169541,2.7442,182.31,182.23,23.66406004]
["bitfinex-derivatives","SOLF0:USTF0",1734842169741,2.94,182.32,182.22,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1734842170047,1.6417,182.3,182.19,1.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734842170247,2.7446,182.29,182.23,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734842170445,4.5721,182.31,182.19,1.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734842170742,2.94,182.31,182.19,1.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734842170948,2.94,182.31,182.23,23.66406004]
["bitfinex-derivatives","SOLF0:USTF0",1734842171147,2.94,182.31,182.23,26.60406004]
["bitfinex-derivatives","SOLF0:USTF0",1734842171350,2.94,182.31,182.26,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734842172048,5.6842,182.31,182.24,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734842172251,2.94,182.31,182.24,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734842172444,2.94,182.31,182.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734842173251,5.6842,182.31,182.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734842173945,2.94,182.31,182.26,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734842174148,2.94,182.37,182.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734842174345,2.94,182.37,182.29,23.66406004]
["bitfinex-derivatives","SOLF0:USTF0",1734842174546,2.743,182.39,182.33,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734842174848,4.5721,182.4,182.29,23.66406004]
["bitfinex-derivatives","SOLF0:USTF0",1734842174849,1.6321,182.4,182.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734842175046,4.5721,182.4,182.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734842175243,7.315,182.4,182.34,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734842175553,4.5721,182.4,182.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734842175748,1.6321,182.4,182.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734842175953,2.7433,182.37,182.3,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734842176156,2.7433,182.37,182.29,23.66406004]
["bitfinex-derivatives","SOLF0:USTF0",1734842176955,2.7431,182.38,182.32,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734842178256,2.94,182.39,182.28,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1734842178452,4.5495,182.39,182.28,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1734842179559,4.5495,182.39,182.29,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734842179760,4.5495,182.39,182.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734842180058,4.5495,182.39,182.27,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734842180059,2.744,182.32,182.27,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734842180255,5.684,182.32,182.23,29.96026004]
["bitfinex-derivatives","SOLF0:USTF0",1734842180457,2.94,182.32,182.23,29.96026004]
["bitfinex-derivatives","SOLF0:USTF0",1734842180655,2.7443,182.3,182.24,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734842181155,2.7443,182.3,182.23,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1734842181356,2.7443,182.3,182.25,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734842182258,2.7447,182.28,182.23,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734842182566,1.7483,182.31,182.18,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734842182756,1.7483,182.31,182.19,23.66406004]
["bitfinex-derivatives","SOLF0:USTF0",1734842182962,2.7444,182.3,182.22,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734842183162,2.7444,182.3,182.19,23.66406004]
["bitfinex-derivatives","SOLF0:USTF0",1734842183756,2.7444,182.3,182.22,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734842183962,2.7444,182.3,182.19,23.66406004]
["bitfinex-derivatives","SOLF0:USTF0",1734842184960,2.7446,182.28,182.19,23.66406004]
["bitfinex-derivatives","SOLF0:USTF0",1734842185464,2.7448,182.27,182.19,26.60406004]
["bitfinex-derivatives","SOLF0:USTF0",1734842185664,2.94,182.28,182.19,26.60406004]
["bitfinex-derivatives","SOLF0:USTF0",1734842186367,2.94,182.28,182.17,1.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734842187368,23.66406004,182.27,182.11,63.4552713]
["bitfinex-derivatives","SOLF0:USTF0",1734842187867,23.66406004,182.24,182.11,60.5152713]
["bitfinex-derivatives","SOLF0:USTF0",1734842188067,23.66406004,182.24,182.09,1.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734842188068,8.1539,182.23,182.09,1.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734842188568,8.1539,182.23,182.09,1.6890445]
["bitfinex-derivatives","SOLF0:USTF0",1734842189065,8.1539,182.23,182.09,4.4363445]
["bitfinex-derivatives","SOLF0:USTF0",1734842189270,8.1539,182.23,182.09,1.6890445]
["bitfinex-derivatives","SOLF0:USTF0",1734842189470,2.7464,182.16,182.11,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734842189666,3.16,182.17,182.09,1.6890445]
["bitfinex-derivatives","SOLF0:USTF0",1734842189871,3.16,182.17,182.04,23.66406004]
["bitfinex-derivatives","SOLF0:USTF0",1734842190072,3.16,182.17,182.04,26.82406004]
["bitfinex-derivatives","SOLF0:USTF0",1734842190273,2.747,182.12,182.07,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734842191269,3.16,182.13,182.05,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734842191470,3.16,182.13,182.04,23.66406004]
["bitfinex-derivatives","SOLF0:USTF0",1734842191671,3.16,182.16,182.04,23.66406004]
["bitfinex-derivatives","SOLF0:USTF0",1734842192867,3.16,182.16,182.03,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1734842193161,3.16,182.16,182.03,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734842193367,3.4741,182.15,182.03,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734842194472,2.7472,182.11,182.05,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734842195679,3.16,182.12,182.03,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734842195972,2.7476,182.09,182.03,4.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734842196474,2.7476,182.08,182.03,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734842197178,2.7475,182.1,182.0,19.4646172]
["bitfinex-derivatives","SOLF0:USTF0",1734842197376,2.7475,182.1,182.04,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734842197678,3.16,182.12,182.0,19.4646172]
["bitfinex-derivatives","SOLF0:USTF0",1734842197877,2.7475,182.09,182.03,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734842198774,3.16,182.08,181.91,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1734842198969,3.16,182.07,181.97,17.37494825]
["bitfinex-derivatives","SOLF0:USTF0",1734842199171,3.16,182.06,181.97,2.77223105]
["bitfinex-derivatives","SOLF0:USTF0",1734842199368,3.16,182.05,181.97,2.77223105]
["bitfinex-derivatives","SOLF0:USTF0",1734842199571,3.16,182.04,181.97,2.77223105]
["bitfinex-derivatives","SOLF0:USTF0",1734842199773,2.7485,182.03,181.97,5.52133105]
["bitfinex-derivatives","SOLF0:USTF0",1734842199978,3.16,182.04,181.92,5.032]
["bitfinex-derivatives","SOLF0:USTF0",1734842199979,3.16,182.04,181.92,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1734842200168,3.3994,182.02,181.92,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1734842200368,3.3994,182.02,181.88,14.6027172]
["bitfinex-derivatives","SOLF0:USTF0",1734842200572,3.3994,182.02,181.88,16.2244172]
["bitfinex-derivatives","SOLF0:USTF0",1734842201072,2.7495,181.96,181.88,16.2244172]
["bitfinex-derivatives","SOLF0:USTF0",1734842201574,2.7497,181.95,181.9,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734842201775,3.16,181.98,181.88,16.2244172]
["bitfinex-derivatives","SOLF0:USTF0",1734842202078,3.16,181.98,181.88,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734842202589,3.16,181.98,181.89,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734842202779,3.16,181.98,181.88,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734842202983,2.7496,181.95,181.88,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734842203175,3.16,181.94,181.83,23.76767709]
["bitfinex-derivatives","SOLF0:USTF0",1734842203481,2.7502,181.92,181.85,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734842203680,3.16,181.92,181.85,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734842204179,3.16,181.92,181.83,23.76767709]
["bitfinex-derivatives","SOLF0:USTF0",1734842204578,23.76767709,182.0,181.83,23.76767709]
["bitfinex-derivatives","SOLF0:USTF0",1734842204579,3.16,181.95,181.83,23.76767709]
["bitfinex-derivatives","SOLF0:USTF0",1734842204779,5.9091,181.98,181.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734842206385,2.7498,181.94,181.89,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734842206681,3.16,181.98,181.86,23.76767709]
["bitfinex-derivatives","SOLF0:USTF0",1734842206878,5.9093,181.98,181.89,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734842207078,3.16,181.98,181.86,23.76767709]
["bitfinex-derivatives","SOLF0:USTF0",1734842207683,2.7494,181.96,181.86,23.76767709]
["bitfinex-derivatives","SOLF0:USTF0",1734842207983,3.16,181.98,181.84,26.92767709]
["bitfinex-derivatives","SOLF0:USTF0",1734842208883,3.16,181.98,181.84,23.76767709]
["bitfinex-derivatives","SOLF0:USTF0",1734842210682,2.7503,181.91,181.85,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734842211083,3.16,181.92,181.85,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734842211486,2.7506,181.89,181.83,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734842212282,3.16,181.92,181.82,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734842212987,5.9102,181.92,181.86,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734842213181,5.9102,181.92,181.82,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734842213882,5.9102,181.92,181.86,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734842214083,3.16,181.94,181.84,23.76767709]
["bitfinex-derivatives","SOLF0:USTF0",1734842214282,3.16,181.95,181.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734842214483,3.16,181.95,181.88,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734842214683,2.7497,181.94,181.88,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734842214889,2.7497,181.94,181.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734842214890,3.3994,182.02,181.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734842215190,2.7492,181.98,181.87,23.76767709]
["bitfinex-derivatives","SOLF0:USTF0",1734842215587,2.7492,181.98,181.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734842215984,2.7492,181.98,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734842216487,3.16,182.01,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734842216687,2.7493,181.97,181.92,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734842216989,3.16,182.01,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734842217188,2.7495,181.96,181.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734842218285,23.76767709,181.94,181.75,60.5152713]
["bitfinex-derivatives","SOLF0:USTF0",1734842218491,6.5594,181.93,181.75,84.28294839]
["bitfinex-derivatives","SOLF0:USTF0",1734842219284,3.2794,181.93,181.8,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734842219488,3.28,181.92,181.75,84.28294839]
["bitfinex-derivatives","SOLF0:USTF0",1734842219789,3.28,181.92,181.75,23.76767709]
["bitfinex-derivatives","SOLF0:USTF0",1734842219983,2.7512,181.85,181.79,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734842220183,3.28,181.84,181.75,23.76767709]
["bitfinex-derivatives","SOLF0:USTF0",1734842220383,3.2794,181.93,181.75,23.76767709]
["bitfinex-derivatives","SOLF0:USTF0",1734842220583,2.7507,181.88,181.75,23.76767709]
["bitfinex-derivatives","SOLF0:USTF0",1734842220783,3.28,181.87,181.75,23.76767709]
["bitfinex-derivatives","SOLF0:USTF0",1734842220985,3.28,181.87,181.78,23.76767709]
["bitfinex-derivatives","SOLF0:USTF0",1734842221381,3.2794,181.93,181.74,4.9745]
["bitfinex-derivatives","SOLF0:USTF0",1734842221382,2.7502,181.91,181.81,23.76767709]
["bitfinex-derivatives","SOLF0:USTF0",1734842221690,2.7502,181.91,181.82,1.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734842222093,2.7502,181.91,181.85,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734842224989,4.3913,181.93,181.82,1.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734842225190,3.28,181.93,181.82,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1734842225394,91.65646188,182.16,181.91,23.76767709]
["bitfinex-derivatives","SOLF0:USTF0",1734842225595,2.7484,182.04,181.99,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734842225796,3.3796,182.08,181.92,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1734842225797,3.28,182.07,181.92,8.3873]
["bitfinex-derivatives","SOLF0:USTF0",1734842225995,3.28,182.07,181.94,23.76767709]
["bitfinex-derivatives","SOLF0:USTF0",1734842226394,3.28,182.08,181.94,23.76767709]
["bitfinex-derivatives","SOLF0:USTF0",1734842226590,3.28,182.08,181.97,23.76767709]
["bitfinex-derivatives","SOLF0:USTF0",1734842226800,6.0276,182.08,182.02,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734842228804,2.7478,182.07,182.01,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734842229099,3.28,182.08,181.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734842229301,3.28,182.09,181.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734842229702,3.28,182.1,181.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734842230009,3.28,182.1,181.97,23.76767709]
["bitfinex-derivatives","SOLF0:USTF0",1734842230304,3.28,182.1,181.97,27.04767709]
["bitfinex-derivatives","SOLF0:USTF0",1734842230503,2.7478,182.07,181.97,27.04767709]
["bitfinex-derivatives","SOLF0:USTF0",1734842230807,3.28,182.1,181.97,23.76767709]
["bitfinex-derivatives","SOLF0:USTF0",1734842231003,3.28,182.1,181.97,27.04767709]
["bitfinex-derivatives","SOLF0:USTF0",1734842231304,2.7476,182.08,182.02,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734842231704,2.7479,182.07,182.0,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734842231997,3.28,182.1,182.0,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734842232402,2.7478,182.07,182.01,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734842233403,2.7481,182.05,181.99,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734842233609,3.26,182.05,181.92,8.3673]
["bitfinex-derivatives","SOLF0:USTF0",1734842234104,2.7484,182.04,181.97,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734842234600,3.26,182.05,181.92,8.3673]
["bitfinex-derivatives","SOLF0:USTF0",1734842234905,2.7486,182.02,181.92,8.3673]
["bitfinex-derivatives","SOLF0:USTF0",1734842235307,2.7486,182.02,181.96,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734842235500,2.7488,182.01,181.92,8.3673]
["bitfinex-derivatives","SOLF0:USTF0",1734842235705,3.3452,182.04,181.92,8.3673]
["bitfinex-derivatives","SOLF0:USTF0",1734842235905,3.3452,182.04,181.92,5.1073]
["bitfinex-derivatives","SOLF0:USTF0",1734842236100,2.7489,182.0,181.94,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734842236306,6.0089,182.0,181.94,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734842236603,2.7493,181.98,181.92,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1734842236807,3.26,182.0,181.88,23.76767709]
["bitfinex-derivatives","SOLF0:USTF0",1734842237405,2.7491,181.99,181.88,23.76767709]
["bitfinex-derivatives","SOLF0:USTF0",1734842237905,2.7491,181.99,181.92,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734842238409,3.26,182.0,181.88,23.76767709]
["bitfinex-derivatives","SOLF0:USTF0",1734842239006,2.7495,181.96,181.9,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734842239208,3.26,182.0,181.9,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734842239408,3.26,182.0,181.86,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1734842239707,2.75,181.93,181.86,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1734842239907,6.03,181.93,181.86,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1734842240107,6.03,181.93,181.86,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1734842241301,6.03,181.93,181.87,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734842241507,6.03,181.93,181.86,1.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734842242310,23.76767709,181.88,181.76,60.5152713]
["bitfinex-derivatives","SOLF0:USTF0",1734842242509,5.0235,181.87,181.76,60.5152713]
["bitfinex-derivatives","SOLF0:USTF0",1734842243108,5.0235,181.87,181.73,1.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734842243109,2.7513,181.84,181.73,1.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734842244007,2.7514,181.83,181.73,1.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734842244209,3.28,181.82,181.73,1.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734842244407,3.28,181.82,181.77,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734842245403,6.0316,181.82,181.77,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734842247113,6.0316,181.82,181.76,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734842247412,3.28,181.82,181.73,1.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734842248413,6.0316,181.82,181.76,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734842248810,3.28,181.82,181.73,1.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734842249011,2.7519,181.8,181.74,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734842249210,3.28,181.82,181.73,1.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734842251912,2.7519,181.8,181.75,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734842252107,3.28,181.82,181.73,1.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734842252811,27.04767709,181.82,181.66,23.76767709]
["bitfinex-derivatives","SOLF0:USTF0",1734842253010,1.595,181.81,181.66,27.06767709]
["bitfinex-derivatives","SOLF0:USTF0",1734842253415,2.7521,181.79,181.66,27.06767709]
["bitfinex-derivatives","SOLF0:USTF0",1734842253914,2.7521,181.79,181.72,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734842254110,1.7432,181.84,181.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734842254314,3.3,181.84,181.72,32.16347709]
["bitfinex-derivatives","SOLF0:USTF0",1734842254713,6.0513,181.84,181.72,32.16347709]
["bitfinex-derivatives","SOLF0:USTF0",1734842254913,2.7513,181.84,181.72,8.3958]
["bitfinex-derivatives","SOLF0:USTF0",1734842255114,6.0513,181.84,181.78,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734842255812,2.7513,181.84,181.78,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734842256013,6.0513,181.84,181.78,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734842257916,6.0513,181.84,181.79,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734842259318,6.0506,181.89,181.78,27.06767709]
["bitfinex-derivatives","SOLF0:USTF0",1734842259518,3.3,181.9,181.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734842259816,3.3,181.9,181.8,1.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734842261115,6.0504,181.9,181.83,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734842261309,6.0504,181.9,181.8,1.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734842262921,3.3,181.9,181.8,1.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734842264222,2.7508,181.87,181.83,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734842264416,3.3,181.9,181.8,1.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734842264921,2.7505,181.89,181.8,1.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734842266422,2.7505,181.89,181.84,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734842267623,3.3,181.9,181.8,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1734842267822,3.3,181.93,181.81,27.14847709]
["bitfinex-derivatives","SOLF0:USTF0",1734842268017,1.7468,181.94,181.81,18.01387248]
["bitfinex-derivatives","SOLF0:USTF0",1734842268223,5.15154751,181.97,181.84,14.63307248]
["bitfinex-derivatives","SOLF0:USTF0",1734842268524,3.3,181.97,181.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734842268820,4.8862,182.0,181.87,14.63307248]
["bitfinex-derivatives","SOLF0:USTF0",1734842269027,6.5453,182.0,181.88,1.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734842269227,1.6409,182.05,181.9,14.63307248]
["bitfinex-derivatives","SOLF0:USTF0",1734842269426,3.3,182.04,181.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734842269623,1.6409,182.05,181.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734842269818,6.0483,182.04,181.94,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734842270023,3.3,182.04,181.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734842270428,3.3,182.04,182.0,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734842270627,3.3,182.04,181.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734842271320,27.05338346,182.04,181.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734842271525,1.737,182.03,181.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734842273521,1.737,182.03,181.93,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734842273728,23.75338346,182.01,181.88,1.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734842273927,23.75338346,181.98,181.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734842274227,5.0431,181.97,181.83,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734842274829,2.7498,181.94,181.88,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734842275323,5.0431,181.97,181.83,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1734842275632,23.75338346,181.95,181.83,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1734842275832,2.7502,181.91,181.86,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734842276030,6.0502,181.91,181.86,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734842276433,1.6517,181.94,181.83,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734842276634,1.6517,181.94,181.89,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734842276932,1.6517,181.94,181.83,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734842277130,4.4016,181.94,181.88,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734842278828,2.7499,181.93,181.88,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734842279028,2.7499,181.93,181.83,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734842279227,2.7499,181.93,181.89,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734842280336,1.7431,181.97,181.83,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734842280637,4.9031,181.97,181.83,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1734842280929,7.6524,181.97,181.92,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734842281132,4.9031,181.97,181.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734842281535,7.6524,181.97,181.92,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734842282930,2.7493,181.97,181.92,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734842283336,5.9091,181.99,181.88,1.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734842283735,3.16,181.99,181.88,1.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734842284639,3.16,181.99,181.95,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734842285039,3.16,182.03,181.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734842285339,3.16,182.03,181.92,1.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734842285544,3.3818,182.05,182.0,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734842285834,3.3818,182.05,181.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734842286640,3.16,182.04,181.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734842286936,5.9083,182.04,181.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734842287537,5.9083,182.04,181.99,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734842288935,3.16,182.04,181.92,1.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734842289136,1.7114,182.03,181.92,1.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734842289439,4.4598,182.03,181.92,1.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734842289640,3.16,182.04,181.92,1.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734842290339,9.2899,182.05,181.92,1.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734842290538,6.5418,182.05,181.92,1.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734842290931,1.7114,182.04,181.92,1.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734842291436,2.7487,182.01,181.96,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734842291633,3.16,182.01,181.96,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734842292437,2.7489,182.0,181.96,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734842294054,2.7492,181.98,181.93,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734842294240,3.16,182.01,181.93,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734842294440,2.7493,181.97,181.92,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734842295935,3.16,182.0,181.88,1.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734842296142,17.78126076,181.99,181.84,1.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734842296439,14.62126076,181.96,181.81,75.13653206]
["bitfinex-derivatives","SOLF0:USTF0",1734842296639,2.7502,181.91,181.85,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734842296843,3.16,181.9,181.85,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734842297537,3.16,181.9,181.83,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734842298447,2.7507,181.88,181.83,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734842301348,17.78126076,181.9,181.73,60.5152713]
["bitfinex-derivatives","SOLF0:USTF0",1734842301544,19.86436076,181.87,181.73,60.5152713]
["bitfinex-derivatives","SOLF0:USTF0",1734842301748,3.16,181.86,181.73,60.5152713]
["bitfinex-derivatives","SOLF0:USTF0",1734842301943,2.7516,181.82,181.76,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734842302148,3.16,181.81,181.73,60.5152713]
["bitfinex-derivatives","SOLF0:USTF0",1734842302352,3.16,181.8,181.73,60.5152713]
["bitfinex-derivatives","SOLF0:USTF0",1734842302949,3.16,181.8,181.71,3.75346744]
["bitfinex-derivatives","SOLF0:USTF0",1734842303651,3.16,181.8,181.76,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734842304951,3.16,181.86,181.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734842305149,3.16,181.86,181.76,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1734842305347,3.16,181.86,181.76,8.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734842306351,3.16,181.86,181.79,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734842306552,3.16,181.86,181.76,8.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734842307053,3.16,181.86,181.82,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734842307449,2.7511,181.85,181.79,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734842307656,3.16,181.86,181.79,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734842308462,3.16,181.86,181.77,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734842308651,1.7588,181.85,181.77,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734842309555,1.7588,181.85,181.72,17.76126076]
["bitfinex-derivatives","SOLF0:USTF0",1734842309953,3.14,181.86,181.72,17.76126076]
["bitfinex-derivatives","SOLF0:USTF0",1734842310152,3.14,181.86,181.78,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734842310353,3.14,181.86,181.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734842310755,3.14,181.86,181.8,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734842310756,5.891,181.86,181.8,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734842311257,3.14,181.86,181.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734842312259,3.14,181.86,181.79,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734842312856,2.7514,181.83,181.77,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734842313051,3.14,181.86,181.77,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734842313455,2.7516,181.82,181.77,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734842313661,3.14,181.81,181.77,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734842314863,3.14,181.81,181.7,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1734842315564,18.11006076,181.87,181.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734842315759,3.14,181.86,181.72,14.62126076]
["bitfinex-derivatives","SOLF0:USTF0",1734842315957,2.7514,181.83,181.76,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734842316156,2.7514,181.83,181.72,14.62126076]
["bitfinex-derivatives","SOLF0:USTF0",1734842317463,2.7517,181.81,181.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734842318361,2.7517,181.81,181.74,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734842318666,2.7517,181.81,181.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734842318862,2.7517,181.81,181.76,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734842320964,3.14,181.82,181.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734842321164,3.14,181.82,181.74,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734842321466,3.14,181.82,181.7,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1734842321662,3.14,181.82,181.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1734842322465,3.14,181.82,181.75,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734842322466,2.7519,181.8,181.75,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734842322860,3.14,181.82,181.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1734842323069,3.14,181.82,181.73,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734842323366,3.14,181.82,181.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1734842323967,5.8916,181.82,181.76,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734842324169,3.14,181.82,181.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1734842324665,2.7519,181.81,181.75,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734842324861,3.14,181.82,181.75,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734842325167,3.14,181.82,181.7,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734842325361,1.6256,181.81,181.7,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734842325557,2.7522,181.78,181.7,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734842325759,3.14,181.77,181.7,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734842325957,3.14,181.76,181.7,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734842327269,3.14,181.76,181.72,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734842327469,3.14,181.76,181.7,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734842327866,3.14,181.79,181.75,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734842329770,3.14,181.79,181.76,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734842332567,2.7519,181.8,181.76,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734842332971,3.14,181.81,181.7,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734842333869,14.62126076,181.8,181.7,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734842334176,14.62126076,181.8,181.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734842334370,3.3202,181.79,181.66,62.59755321]
["bitfinex-derivatives","SOLF0:USTF0",1734842334573,3.3202,181.79,181.66,2.08228191]
["bitfinex-derivatives","SOLF0:USTF0",1734842334772,2.7527,181.75,181.66,2.08228191]
["bitfinex-derivatives","SOLF0:USTF0",1734842335072,5.8927,181.75,181.66,2.08228191]
["bitfinex-derivatives","SOLF0:USTF0",1734842335372,5.8927,181.75,181.7,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734842337382,2.7531,181.72,181.67,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734842339079,2.7529,181.74,181.68,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734842339285,2.7529,181.74,181.63,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1734842339286,3.14,181.75,181.64,14.62126076]
["bitfinex-derivatives","SOLF0:USTF0",1734842340180,1.5975,181.78,181.64,14.62126076]
["bitfinex-derivatives","SOLF0:USTF0",1734842340377,1.5975,181.78,181.67,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734842340378,2.7525,181.76,181.67,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734842340578,3.04,181.77,181.67,17.66126076]
["bitfinex-derivatives","SOLF0:USTF0",1734842340778,3.04,181.77,181.68,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1734842340983,3.3202,181.79,181.68,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1734842341283,6.3602,181.79,181.68,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1734842342587,6.3602,181.79,181.71,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734842342979,6.3602,181.79,181.74,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734842342980,6.0722,181.79,181.74,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734842343282,3.04,181.78,181.68,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1734842343483,3.04,181.78,181.68,16.24916076]
["bitfinex-derivatives","SOLF0:USTF0",1734842344187,1.6337,181.79,181.68,16.24916076]
["bitfinex-derivatives","SOLF0:USTF0",1734842344791,3.04,181.8,181.68,16.24916076]
["bitfinex-derivatives","SOLF0:USTF0",1734842345588,5.7919,181.8,181.71,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734842345891,3.04,181.8,181.68,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1734842346087,1.6992,181.79,181.68,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1734842346483,1.6992,181.79,181.67,60.5152713]
["bitfinex-derivatives","SOLF0:USTF0",1734842346789,2.7527,181.75,181.69,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734842346991,3.04,181.74,181.65,14.62126076]
["bitfinex-derivatives","SOLF0:USTF0",1734842347188,3.04,181.74,181.64,1.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734842348492,3.04,181.73,181.66,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734842348690,3.04,181.73,181.64,1.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734842349292,3.04,181.73,181.66,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734842349493,3.04,181.73,181.64,1.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734842350091,3.04,181.73,181.62,16.35016076]
["bitfinex-derivatives","SOLF0:USTF0",1734842350285,2.7532,181.72,181.66,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734842350685,3.04,181.73,181.62,16.35016076]
["bitfinex-derivatives","SOLF0:USTF0",1734842352489,3.04,181.73,181.68,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734842352893,3.04,181.73,181.62,14.62126076]
["bitfinex-derivatives","SOLF0:USTF0",1734842353101,3.04,181.73,181.59,17.97886076]
["bitfinex-derivatives","SOLF0:USTF0",1734842353397,3.04,181.73,181.59,78.49413206]
["bitfinex-derivatives","SOLF0:USTF0",1734842353588,14.62126076,181.74,181.59,78.49413206]
["bitfinex-derivatives","SOLF0:USTF0",1734842353788,3.04,181.73,181.59,78.49413206]
["bitfinex-derivatives","SOLF0:USTF0",1734842353991,3.04,181.73,181.62,14.62126076]
["bitfinex-derivatives","SOLF0:USTF0",1734842354195,1.7433,181.75,181.62,17.66126076]
["bitfinex-derivatives","SOLF0:USTF0",1734842354396,4.7833,181.75,181.62,17.66126076]
["bitfinex-derivatives","SOLF0:USTF0",1734842354594,4.7833,181.75,181.69,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734842354595,7.536,181.75,181.69,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734842354793,4.7833,181.75,181.62,17.66126076]
["bitfinex-derivatives","SOLF0:USTF0",1734842356500,2.7528,181.74,181.69,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734842357799,4.7833,181.75,181.69,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734842357996,2.7529,181.73,181.69,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734842359303,4.7833,181.75,181.62,17.66126076]
["bitfinex-derivatives","SOLF0:USTF0",1734842359605,2.7528,181.74,181.7,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734842361797,2.7531,181.72,181.67,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734842361997,3.04,181.71,181.67,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734842363007,1.7433,181.75,181.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734842363206,5.7928,181.74,181.7,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734842364111,5.7928,181.74,181.69,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734842364902,5.7928,181.74,181.64,9.16445967]
["bitfinex-derivatives","SOLF0:USTF0",1734842364903,3.04,181.74,181.64,9.16445967]
["bitfinex-derivatives","SOLF0:USTF0",1734842365108,3.04,181.74,181.68,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734842365109,2.7531,181.72,181.68,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734842365310,3.04,181.74,181.64,9.16445967]
["bitfinex-derivatives","SOLF0:USTF0",1734842365714,12.20445967,181.74,181.61,12.20445967]
["bitfinex-derivatives","SOLF0:USTF0",1734842366315,2.7531,181.72,181.61,12.20445967]
["bitfinex-derivatives","SOLF0:USTF0",1734842366514,12.20445967,181.74,181.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734842366714,12.20445967,181.74,181.62,9.16445967]
["bitfinex-derivatives","SOLF0:USTF0",1734842368419,12.20445967,181.74,181.67,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734842368420,2.7531,181.72,181.67,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734842372122,2.7531,181.72,181.62,9.16445967]
["bitfinex-derivatives","SOLF0:USTF0",1734842372323,2.7531,181.72,181.68,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734842372824,3.04,181.74,181.65,12.14445967]
["bitfinex-derivatives","SOLF0:USTF0",1734842373021,3.04,181.74,181.67,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734842373320,1.6992,181.79,181.65,12.14445967]
["bitfinex-derivatives","SOLF0:USTF0",1734842373321,1.6992,181.79,181.66,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1734842373524,4.6792,181.79,181.68,9.16445967]
["bitfinex-derivatives","SOLF0:USTF0",1734842373720,4.6792,181.79,181.73,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734842373922,9.16445967,181.78,181.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734842374225,2.7525,181.76,181.72,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734842374927,2.98,181.75,181.71,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734842375625,2.7528,181.74,181.69,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734842378018,2.753,181.73,181.69,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734842378215,2.753,181.73,181.68,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734842380622,2.7531,181.72,181.68,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734842381025,2.98,181.71,181.68,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734842381225,5.7333,181.71,181.67,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734842381424,2.98,181.71,181.62,9.16445967]
["bitfinex-derivatives","SOLF0:USTF0",1734842383019,2.98,181.71,181.67,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734842389033,2.98,181.71,181.68,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734842389828,2.7532,181.72,181.62,9.16445967]
["bitfinex-derivatives","SOLF0:USTF0",1734842389829,9.16445967,181.75,181.62,9.16445967]
["bitfinex-derivatives","SOLF0:USTF0",1734842390034,2.98,181.76,181.65,9.16445967]
["bitfinex-derivatives","SOLF0:USTF0",1734842390229,41.01356296,181.79,181.65,9.16445967]
["bitfinex-derivatives","SOLF0:USTF0",1734842390230,30.14990329,181.79,181.65,9.16445967]
["bitfinex-derivatives","SOLF0:USTF0",1734842390528,19.68193549,181.79,181.68,9.16445967]
["bitfinex-derivatives","SOLF0:USTF0",1734842390733,19.68193549,181.79,181.75,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734842390936,7.53747582,181.79,181.69,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1734842391131,7.53747582,181.79,181.77,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734842391926,2.98,181.8,181.72,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734842392129,2.98,181.8,181.69,4.9562]
["bitfinex-derivatives","SOLF0:USTF0",1734842392527,9.16445967,181.79,181.69,4.9562]
["bitfinex-derivatives","SOLF0:USTF0",1734842392738,2.7522,181.78,181.73,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734842395238,2.7522,181.78,181.74,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734842396036,9.16445967,181.82,181.69,14.12065967]
["bitfinex-derivatives","SOLF0:USTF0",1734842396237,2.98,181.81,181.69,14.12065967]
["bitfinex-derivatives","SOLF0:USTF0",1734842396737,9.16445967,181.82,181.72,9.16445967]
["bitfinex-derivatives","SOLF0:USTF0",1734842397033,2.92,181.84,181.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734842397235,2.92,181.84,181.75,9.16445967]
["bitfinex-derivatives","SOLF0:USTF0",1734842397435,2.92,181.84,181.81,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734842397635,2.92,181.84,181.76,1.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734842399542,2.92,181.84,181.81,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734842400042,66.97187726,181.88,181.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734842400242,2.92,181.87,181.78,9.16445967]
["bitfinex-derivatives","SOLF0:USTF0",1734842400640,2.92,181.87,181.81,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734842400837,2.92,181.87,181.78,9.16445967]
["bitfinex-derivatives","SOLF0:USTF0",1734842401136,2.92,181.87,181.77,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1734842401642,2.7512,181.85,181.8,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734842403545,2.92,181.87,181.78,9.16445967]
["bitfinex-derivatives","SOLF0:USTF0",1734842404643,2.92,181.87,181.8,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734842404845,2.92,181.87,181.78,9.16445967]
["bitfinex-derivatives","SOLF0:USTF0",1734842406546,2.7511,181.86,181.81,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734842407847,2.92,181.87,181.78,9.16445967]
["bitfinex-derivatives","SOLF0:USTF0",1734842408148,5.6708,181.87,181.82,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734842409042,9.16445967,181.86,181.76,1.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734842409252,12.53965967,181.86,181.76,1.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734842409847,2.7512,181.85,181.76,1.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734842410042,3.3752,181.86,181.76,1.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734842410848,9.16445967,181.81,181.68,12.53995967]
["bitfinex-derivatives","SOLF0:USTF0",1734842411044,2.92,181.8,181.69,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1734842411843,2.7524,181.77,181.72,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734842412146,2.92,181.76,181.69,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1734842412743,2.92,181.76,181.73,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734842413151,2.92,181.76,181.75,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734842414740,2.92,181.76,181.73,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734842414944,2.92,181.76,181.71,9.16445967]
["bitfinex-derivatives","SOLF0:USTF0",1734842415552,2.92,181.76,181.69,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1734842415753,2.92,181.76,181.72,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734842418148,2.92,181.76,181.69,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1734842418349,2.92,181.76,181.73,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734842419657,2.92,181.76,181.69,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1734842419658,5.6725,181.76,181.71,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734842422252,9.16445967,181.84,181.71,9.16445967]
["bitfinex-derivatives","SOLF0:USTF0",1734842422455,2.92,181.83,181.71,9.16445967]
["bitfinex-derivatives","SOLF0:USTF0",1734842422755,2.7516,181.82,181.77,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734842424664,2.7516,181.82,181.78,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734842424867,3.3752,181.86,181.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734842425067,1.6698,181.91,181.77,9.16445967]
["bitfinex-derivatives","SOLF0:USTF0",1734842425361,2.92,181.9,181.8,9.16445967]
["bitfinex-derivatives","SOLF0:USTF0",1734842425565,2.7506,181.89,181.8,9.16445967]
["bitfinex-derivatives","SOLF0:USTF0",1734842425761,2.92,181.9,181.83,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734842425963,2.7511,181.86,181.8,9.16445967]
["bitfinex-derivatives","SOLF0:USTF0",1734842426265,2.92,181.86,181.77,9.16445967]
["bitfinex-derivatives","SOLF0:USTF0",1734842426662,2.92,181.86,181.74,9.16445967]
["bitfinex-derivatives","SOLF0:USTF0",1734842426966,1.7291,181.85,181.74,9.16445967]
["bitfinex-derivatives","SOLF0:USTF0",1734842427465,1.6285,181.84,181.74,9.16445967]
["bitfinex-derivatives","SOLF0:USTF0",1734842428165,2.7517,181.82,181.77,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734842428464,5.6717,181.82,181.77,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734842433071,9.17691628,181.91,181.8,9.16445967]
["bitfinex-derivatives","SOLF0:USTF0",1734842433271,6.1978,181.9,181.8,9.16445967]
["bitfinex-derivatives","SOLF0:USTF0",1734842433571,2.7505,181.89,181.84,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734842433871,6.1978,181.9,181.8,9.16445967]
["bitfinex-derivatives","SOLF0:USTF0",1734842434266,3.2778,181.9,181.8,9.16445967]
["bitfinex-derivatives","SOLF0:USTF0",1734842434465,2.92,181.89,181.8,9.16445967]
["bitfinex-derivatives","SOLF0:USTF0",1734842435071,2.7508,181.87,181.82,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734842435372,2.92,181.89,181.8,9.16445967]
["bitfinex-derivatives","SOLF0:USTF0",1734842436571,2.7507,181.88,181.83,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734842437065,2.92,181.89,181.85,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734842437266,3.2778,181.9,181.8,12.08445967]
["bitfinex-derivatives","SOLF0:USTF0",1734842437470,2.7497,181.94,181.89,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734842437672,2.92,181.93,181.86,9.16445967]
["bitfinex-derivatives","SOLF0:USTF0",1734842438067,2.92,181.93,181.9,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734842438372,2.92,181.93,181.86,9.16445967]
["bitfinex-derivatives","SOLF0:USTF0",1734842438673,2.92,181.93,181.89,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734842438875,5.6699,181.93,181.86,9.16445967]
["bitfinex-derivatives","SOLF0:USTF0",1734842439468,5.6699,181.93,181.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734842439469,2.92,181.93,181.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734842439664,2.92,181.93,181.83,9.16445967]
["bitfinex-derivatives","SOLF0:USTF0",1734842440078,2.92,181.93,181.81,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1734842440973,2.7503,181.91,181.85,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734842441164,2.92,181.93,181.81,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1734842441363,14.63569128,181.97,181.86,14.63569128]
["bitfinex-derivatives","SOLF0:USTF0",1734842441364,2.9,181.97,181.86,14.63569128]
["bitfinex-derivatives","SOLF0:USTF0",1734842441571,6.2134,181.98,181.86,17.53569128]
["bitfinex-derivatives","SOLF0:USTF0",1734842442170,8.9626,181.98,181.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734842443072,6.0626,181.98,181.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734842443279,2.9,181.97,181.89,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734842443678,2.9,181.97,181.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734842443878,2.7501,181.92,181.87,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734842444079,5.6501,181.92,181.87,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734842444279,2.9,181.95,181.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734842444480,2.7498,181.94,181.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734842445184,2.9,181.95,181.84,14.63569128]
["bitfinex-derivatives","SOLF0:USTF0",1734842446476,1.6173,181.98,181.87,14.63569128]
["bitfinex-derivatives","SOLF0:USTF0",1734842446679,1.6173,181.98,181.88,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1734842447674,5.6488,182.01,181.9,14.63569128]
["bitfinex-derivatives","SOLF0:USTF0",1734842448077,5.6485,182.02,181.97,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734842448484,1.7167,182.03,181.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734842448789,2.9,182.08,181.96,14.63569128]
["bitfinex-derivatives","SOLF0:USTF0",1734842448981,2.9,182.08,181.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734842449277,5.6476,182.08,181.97,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1734842449483,2.9,182.08,181.97,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1734842450683,1.6786,182.09,181.99,14.63569128]
["bitfinex-derivatives","SOLF0:USTF0",1734842451490,1.6738,182.1,181.99,14.63569128]
["bitfinex-derivatives","SOLF0:USTF0",1734842451785,1.6738,182.1,182.02,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734842451987,1.6738,182.1,182.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734842453283,4.4211,182.1,182.04,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734842453986,1.6738,182.1,181.97,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1734842455492,2.748,182.06,182.0,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734842455686,5.648,182.06,182.0,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734842458386,14.63569128,182.03,181.82,61.10368276]
["bitfinex-derivatives","SOLF0:USTF0",1734842458592,4.5872,182.02,181.84,14.63569128]
["bitfinex-derivatives","SOLF0:USTF0",1734842459186,2.7494,181.97,181.89,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734842459395,2.9,181.96,181.89,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734842459686,2.9,181.95,181.89,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734842460489,2.9,181.95,181.84,14.63569128]
["bitfinex-derivatives","SOLF0:USTF0",1734842460692,2.9,181.95,181.83,1.6577]
["bitfinex-derivatives","SOLF0:USTF0",1734842461193,2.7505,181.9,181.83,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1734842461389,2.9,181.89,181.83,1.6577]
["bitfinex-derivatives","SOLF0:USTF0",1734842461597,1.6872,182.02,181.84,14.63569128]
["bitfinex-derivatives","SOLF0:USTF0",1734842461598,14.63569128,182.01,181.84,14.63569128]
["bitfinex-derivatives","SOLF0:USTF0",1734842461790,2.9,182.0,181.84,14.63569128]
["bitfinex-derivatives","SOLF0:USTF0",1734842462395,2.9,182.0,181.87,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734842462695,14.63569128,181.95,181.8,14.63569128]
["bitfinex-derivatives","SOLF0:USTF0",1734842462895,2.9,181.94,181.8,14.63569128]
["bitfinex-derivatives","SOLF0:USTF0",1734842463298,1.6966,181.93,181.83,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734842463500,1.6966,181.93,181.8,14.63569128]
["bitfinex-derivatives","SOLF0:USTF0",1734842463501,2.9,181.92,181.8,14.63569128]
["bitfinex-derivatives","SOLF0:USTF0",1734842463799,2.9,181.91,181.77,14.63569128]
["bitfinex-derivatives","SOLF0:USTF0",1734842464194,2.7508,181.88,181.81,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734842464394,2.9,181.87,181.77,14.63569128]
["bitfinex-derivatives","SOLF0:USTF0",1734842464894,2.9,181.87,181.81,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734842466599,2.751,181.86,181.79,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734842466799,2.751,181.86,181.77,14.63569128]
["bitfinex-derivatives","SOLF0:USTF0",1734842467598,2.751,181.86,181.8,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734842468101,2.9,181.87,181.81,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734842468595,2.9,181.87,181.75,14.63569128]
["bitfinex-derivatives","SOLF0:USTF0",1734842470200,2.7512,181.85,181.79,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734842472193,2.9,181.87,181.75,14.63569128]
["bitfinex-derivatives","SOLF0:USTF0",1734842473402,1.6966,181.93,181.81,14.63569128]
["bitfinex-derivatives","SOLF0:USTF0",1734842473605,2.9,181.92,181.82,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1734842473799,2.9,181.92,181.82,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1734842473999,2.9,181.92,181.85,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734842474202,2.9,181.92,181.82,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1734842475406,2.9,181.92,181.85,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734842476207,2.7503,181.91,181.85,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734842476508,2.7503,181.91,181.82,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1734842476803,2.7503,181.91,181.86,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734842479206,2.7504,181.9,181.82,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1734842479505,2.9,181.92,181.82,1.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734842479709,2.7508,181.88,181.83,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734842480012,2.9,181.87,181.83,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734842480309,2.9,181.87,181.84,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734842484414,2.9,181.87,181.82,1.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734842484610,2.9,181.87,181.83,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734842485013,2.9,181.87,181.84,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734842486110,2.9,181.87,181.75,17.53569128]
["bitfinex-derivatives","SOLF0:USTF0",1734842486310,2.9,181.87,181.76,1.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734842487511,2.7512,181.85,181.8,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734842487712,2.9,181.87,181.76,1.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734842487909,14.63569128,181.92,181.76,1.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734842488113,2.9,181.91,181.76,1.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734842488813,14.63569128,181.92,181.78,14.63569128]
["bitfinex-derivatives","SOLF0:USTF0",1734842489013,2.9,181.9,181.78,14.63569128]
["bitfinex-derivatives","SOLF0:USTF0",1734842489807,2.7506,181.89,181.78,14.63569128]
["bitfinex-derivatives","SOLF0:USTF0",1734842490617,2.7506,181.89,181.83,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734842491219,2.7506,181.89,181.84,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734842492813,2.9,181.9,181.84,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734842493018,5.6504,181.9,181.85,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734842493914,2.7504,181.9,181.85,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734842494119,2.9,181.89,181.85,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734842497519,2.9,181.88,181.85,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734842499319,2.7505,181.89,181.85,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734842499527,5.6507,181.88,181.82,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734842499720,2.9,181.87,181.8,9.14946191]
["bitfinex-derivatives","SOLF0:USTF0",1734842500126,5.6508,181.87,181.83,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734842500426,2.9,181.87,181.8,9.14946191]
["bitfinex-derivatives","SOLF0:USTF0",1734842502626,2.9,181.87,181.8,12.51896191]
["bitfinex-derivatives","SOLF0:USTF0",1734842503928,2.7507,181.88,181.8,12.51896191]
["bitfinex-derivatives","SOLF0:USTF0",1734842504123,2.9,181.89,181.8,12.51896191]
["bitfinex-derivatives","SOLF0:USTF0",1734842504328,2.7508,181.87,181.8,12.51896191]
["bitfinex-derivatives","SOLF0:USTF0",1734842505028,2.7508,181.87,181.83,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734842507126,2.751,181.86,181.81,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734842507329,2.9,181.89,181.8,12.51896191]
["bitfinex-derivatives","SOLF0:USTF0",1734842508232,2.7508,181.87,181.82,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734842509336,2.7508,181.87,181.83,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734842511129,2.7508,181.87,181.82,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734842515532,2.7506,181.88,181.8,9.14946191]
["bitfinex-derivatives","SOLF0:USTF0",1734842515734,2.9,181.9,181.8,9.14946191]
["bitfinex-derivatives","SOLF0:USTF0",1734842515930,2.9,181.89,181.8,9.14946191]
["bitfinex-derivatives","SOLF0:USTF0",1734842516134,2.9,181.89,181.82,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734842516334,2.9,181.89,181.8,9.14946191]
["bitfinex-derivatives","SOLF0:USTF0",1734842516836,2.9,181.89,181.82,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734842517029,2.9,181.89,181.8,9.14946191]
["bitfinex-derivatives","SOLF0:USTF0",1734842518534,2.9,181.89,181.84,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734842519234,2.9,181.89,181.78,61.10368276]
["bitfinex-derivatives","SOLF0:USTF0",1734842519835,12.04946191,181.89,181.78,61.10368276]
["bitfinex-derivatives","SOLF0:USTF0",1734842520336,3.3759,181.88,181.77,9.14946191]
["bitfinex-derivatives","SOLF0:USTF0",1734842520530,2.7514,181.84,181.79,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734842520831,5.6514,181.84,181.79,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734842521439,5.6514,181.84,181.77,9.14946191]
["bitfinex-derivatives","SOLF0:USTF0",1734842521633,5.6514,181.84,181.8,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734842522334,3.3759,181.88,181.77,9.14946191]
["bitfinex-derivatives","SOLF0:USTF0",1734842522335,2.751,181.86,181.77,9.14946191]
["bitfinex-derivatives","SOLF0:USTF0",1734842522536,2.9,181.85,181.77,9.14946191]
["bitfinex-derivatives","SOLF0:USTF0",1734842523031,2.9,181.85,181.81,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734842523236,2.9,181.85,181.77,9.14946191]
["bitfinex-derivatives","SOLF0:USTF0",1734842523533,2.9,181.85,181.81,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734842525937,2.9,181.85,181.77,9.14946191]
["bitfinex-derivatives","SOLF0:USTF0",1734842525938,2.9,181.86,181.77,9.14946191]
["bitfinex-derivatives","SOLF0:USTF0",1734842527539,2.9,181.88,181.8,9.14946191]
["bitfinex-derivatives","SOLF0:USTF0",1734842527938,2.9,181.88,181.82,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734842528233,2.9,181.88,181.8,9.14946191]
["bitfinex-derivatives","SOLF0:USTF0",1734842528438,2.9,181.88,181.84,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734842529533,22.84541758,181.98,181.86,9.14946191]
["bitfinex-derivatives","SOLF0:USTF0",1734842529737,2.9,181.96,181.87,9.14946191]
["bitfinex-derivatives","SOLF0:USTF0",1734842529933,5.6494,181.96,181.87,9.14946191]
["bitfinex-derivatives","SOLF0:USTF0",1734842530641,2.7494,181.96,181.87,9.14946191]
["bitfinex-derivatives","SOLF0:USTF0",1734842530839,2.7494,181.96,181.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734842531743,2.9,181.97,181.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734842532044,9.14946191,181.96,181.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734842532744,2.7498,181.93,181.89,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734842533142,9.14946191,181.96,181.89,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734842533341,2.7497,181.95,181.89,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734842533544,9.14946191,181.96,181.89,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734842533942,9.14946191,181.96,181.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734842534143,2.9,181.97,181.91,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734842534645,3.367,181.98,181.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734842534646,9.0162,181.98,181.93,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734842535042,6.1162,181.98,181.93,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734842536949,3.367,181.98,181.88,4.5658]
["bitfinex-derivatives","SOLF0:USTF0",1734842537539,3.367,181.98,181.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734842537743,9.14946191,181.96,181.85,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1734842537947,2.9,181.95,181.85,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1734842538151,2.7498,181.93,181.89,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734842541244,2.9,181.95,181.9,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734842541752,5.6496,181.95,181.9,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734842541948,2.9,181.95,181.87,9.14946191]
["bitfinex-derivatives","SOLF0:USTF0",1734842542549,2.9,181.95,181.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734842543255,1.652,182.03,181.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734842543552,2.7491,181.98,181.93,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734842544349,15.39326191,182.02,181.9,9.14946191]
["bitfinex-derivatives","SOLF0:USTF0",1734842544555,2.7487,182.01,181.96,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734842548456,6.2438,182.02,181.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734842548955,66.89474958,182.08,181.98,9.14946191]
["bitfinex-derivatives","SOLF0:USTF0",1734842549160,66.89474958,182.08,181.9,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1734842549161,12.49276191,182.11,182.01,9.14946191]
["bitfinex-derivatives","SOLF0:USTF0",1734842549455,1.6843,182.11,182.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734842549654,1.6843,182.11,182.02,4.583]
["bitfinex-derivatives","SOLF0:USTF0",1734842549849,7.61513919,182.12,182.04,9.14946191]
["bitfinex-derivatives","SOLF0:USTF0",1734842550151,1.659,182.15,182.07,9.14946191]
["bitfinex-derivatives","SOLF0:USTF0",1734842550355,2.7467,182.14,182.09,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734842550554,35.04485677,182.17,182.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734842550756,35.04485677,182.17,182.04,12.04946191]
["bitfinex-derivatives","SOLF0:USTF0",1734842551156,4.5843,182.17,182.04,12.04946191]
["bitfinex-derivatives","SOLF0:USTF0",1734842551352,1.6843,182.17,182.04,12.04946191]
["bitfinex-derivatives","SOLF0:USTF0",1734842551549,2.7468,182.13,182.07,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734842551758,2.9,182.16,182.07,9.14946191]
["bitfinex-derivatives","SOLF0:USTF0",1734842552055,2.9,182.16,182.05,14.59650808]
["bitfinex-derivatives","SOLF0:USTF0",1734842552358,2.9,182.16,182.02,16.27950808]
["bitfinex-derivatives","SOLF0:USTF0",1734842552655,2.9,182.16,182.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734842552957,14.59650808,182.15,182.02,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1734842553456,2.7475,182.09,182.03,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734842553648,2.7475,182.09,182.02,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1734842553955,2.7475,182.09,182.03,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734842554357,5.6473,182.1,182.02,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1734842554557,2.9,182.1,182.04,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734842555557,2.7475,182.09,182.04,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734842555953,2.7476,182.08,182.02,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1734842556559,2.7476,182.08,182.03,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734842562271,5.6473,182.1,182.05,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734842563367,2.7474,182.09,182.02,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1734842563568,2.7474,182.09,182.04,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734842564070,2.9,182.12,182.02,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1734842564370,2.7473,182.1,182.05,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734842567267,5.6471,182.12,182.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734842567470,2.9,182.12,182.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734842567669,1.6843,182.17,182.05,14.59650808]
["bitfinex-derivatives","SOLF0:USTF0",1734842567866,30.46055677,182.28,182.11,14.59650808]
["bitfinex-derivatives","SOLF0:USTF0",1734842568070,3.4211,182.24,182.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734842568265,2.9,182.23,182.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734842568470,3.4211,182.24,182.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734842568665,2.9,182.22,182.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734842568866,2.7459,182.2,182.15,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734842569172,3.4211,182.24,182.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734842569369,3.4211,182.24,182.13,1.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734842569370,2.9,182.23,182.13,1.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734842570972,2.9,182.23,182.08,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734842571174,14.59650808,182.21,182.08,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734842571681,14.59650808,182.21,182.11,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734842571881,14.59650808,182.21,182.08,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1734842572378,14.59650808,182.21,182.08,1.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734842572783,1.7414,182.2,182.08,1.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734842572980,2.9,182.19,182.08,1.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734842573380,2.7466,182.15,182.08,1.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734842574583,2.7466,182.15,182.1,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734842575685,2.7467,182.14,182.1,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734842579689,1.7414,182.2,182.08,1.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734842579978,2.9,182.19,182.1,14.59650808]
["bitfinex-derivatives","SOLF0:USTF0",1734842580174,2.7464,182.16,182.12,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734842580380,2.7464,182.16,182.1,17.49650808]
["bitfinex-derivatives","SOLF0:USTF0",1734842580779,2.7465,182.15,182.1,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1734842580981,2.7465,182.15,182.1,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734842582585,2.7465,182.15,182.11,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734842587094,2.9,182.19,182.1,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734842587095,2.7467,182.14,182.1,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734842587798,2.9,182.13,182.01,61.10368276]
["bitfinex-derivatives","SOLF0:USTF0",1734842588097,2.9,182.12,182.04,9.12065434]
["bitfinex-derivatives","SOLF0:USTF0",1734842588291,2.9,182.14,182.04,9.12065434]
["bitfinex-derivatives","SOLF0:USTF0",1734842588492,2.7469,182.13,182.07,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734842588896,2.7469,182.13,182.04,9.12065434]
["bitfinex-derivatives","SOLF0:USTF0",1734842589092,2.7469,182.13,182.08,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734842591999,2.9,182.14,182.08,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734842592291,2.747,182.12,182.08,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734842596488,2.9,182.14,182.04,14.59806457]
["bitfinex-derivatives","SOLF0:USTF0",1734842596900,2.9,182.14,182.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734842597289,2.7474,182.1,182.05,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734842598798,2.9,182.14,182.03,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734842599298,2.7477,182.08,182.03,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734842599699,2.7477,182.08,182.04,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734842600902,2.9,182.1,182.0,1.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734842601106,14.59806457,182.08,181.96,61.10368276]
["bitfinex-derivatives","SOLF0:USTF0",1734842601407,2.7484,182.03,181.96,61.10368276]
["bitfinex-derivatives","SOLF0:USTF0",1734842601608,2.9,182.02,181.96,61.10368276]
["bitfinex-derivatives","SOLF0:USTF0",1734842602509,2.7482,182.04,181.98,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734842602710,2.9,182.05,181.94,14.59806457]
["bitfinex-derivatives","SOLF0:USTF0",1734842602907,2.9,182.05,181.95,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1734842603105,2.7482,182.04,181.98,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734842604404,2.7482,182.04,181.99,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734842604813,2.9,182.05,181.97,14.59806457]
["bitfinex-derivatives","SOLF0:USTF0",1734842605013,2.9,182.05,182.01,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734842605212,2.7479,182.06,182.01,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734842606215,2.7481,182.05,182.0,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734842606514,2.9,182.04,181.95,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1734842607013,2.7484,182.03,181.97,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734842608320,2.9,182.04,181.95,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734842608816,2.7486,182.02,181.95,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734842609017,2.7486,182.02,181.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734842609018,2.9,182.04,181.96,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734842609213,2.9,182.04,181.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734842609411,2.7483,182.04,181.93,17.49806457]
["bitfinex-derivatives","SOLF0:USTF0",1734842609616,5.6483,182.04,181.93,17.49806457]
["bitfinex-derivatives","SOLF0:USTF0",1734842610217,5.6483,182.04,181.98,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734842611321,2.9,182.06,181.98,9.13393364]
["bitfinex-derivatives","SOLF0:USTF0",1734842612018,5.6479,182.06,182.01,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734842612726,5.6479,182.06,181.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734842613023,2.9,182.09,182.03,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734842613319,2.9,182.09,182.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734842613518,2.7474,182.1,182.01,17.50842088]
["bitfinex-derivatives","SOLF0:USTF0",1734842613818,2.9,182.11,182.01,17.50842088]
["bitfinex-derivatives","SOLF0:USTF0",1734842614314,2.9,182.11,181.98,16.32842088]
["bitfinex-derivatives","SOLF0:USTF0",1734842614510,2.9,182.11,181.98,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1734842614710,14.60842088,182.09,181.95,14.60842088]
["bitfinex-derivatives","SOLF0:USTF0",1734842615716,14.60842088,182.09,181.92,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1734842615915,14.60842088,182.06,181.92,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1734842616215,4.6563,182.05,181.92,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1734842616719,1.6587,182.04,181.92,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1734842617413,1.6587,182.04,181.95,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734842617414,2.7488,182.0,181.95,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734842618111,2.9,182.01,181.92,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1734842618319,2.749,181.99,181.94,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734842619012,2.9,182.01,181.88,14.60842088]
["bitfinex-derivatives","SOLF0:USTF0",1734842619211,1.629,181.98,181.85,19.21882088]
["bitfinex-derivatives","SOLF0:USTF0",1734842619419,2.9,181.97,181.85,19.21882088]
["bitfinex-derivatives","SOLF0:USTF0",1734842620021,1.6312,181.96,181.85,19.21882088]
["bitfinex-derivatives","SOLF0:USTF0",1734842620515,2.7499,181.93,181.88,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734842620820,1.6312,181.96,181.85,19.21882088]
["bitfinex-derivatives","SOLF0:USTF0",1734842622020,2.7497,181.95,181.9,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734842622321,2.9,182.0,181.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734842622618,2.9,182.0,181.91,14.60842088]
["bitfinex-derivatives","SOLF0:USTF0",1734842623817,3.4851,182.05,181.91,14.60842088]
["bitfinex-derivatives","SOLF0:USTF0",1734842624022,2.9,182.04,181.92,1.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734842624222,2.9,182.04,181.94,14.60842088]
["bitfinex-derivatives","SOLF0:USTF0",1734842624519,2.9,182.04,181.99,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734842624520,2.7482,182.04,181.99,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734842625220,2.9,182.09,181.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734842625615,3.4669,182.11,182.0,16.30982088]
["bitfinex-derivatives","SOLF0:USTF0",1734842625812,2.9,182.13,182.03,14.60842088]
["bitfinex-derivatives","SOLF0:USTF0",1734842626016,2.9,182.13,182.03,17.50842088]
["bitfinex-derivatives","SOLF0:USTF0",1734842626213,5.647,182.13,182.06,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734842626415,71.52255105,182.15,182.03,17.50842088]
["bitfinex-derivatives","SOLF0:USTF0",1734842626715,68.62255105,182.15,182.03,17.50842088]
["bitfinex-derivatives","SOLF0:USTF0",1734842626918,2.7467,182.14,182.03,17.50842088]
["bitfinex-derivatives","SOLF0:USTF0",1734842627124,1.755,182.15,182.01,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1734842627324,1.755,182.15,182.06,14.60842088]
["bitfinex-derivatives","SOLF0:USTF0",1734842627520,1.755,182.15,182.09,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734842627719,4.6119,182.17,182.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734842628023,77.75638371,183.46,182.13,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734842628024,1.755,182.19,182.13,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734842628519,4.501,182.19,182.13,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734842628723,4.501,182.19,182.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734842629520,1.755,182.19,182.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734842629727,1.755,182.19,182.08,1.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734842631224,1.755,182.19,182.02,1.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734842631225,1.6071,182.18,182.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734842631426,2.9,182.17,182.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734842632130,2.7469,182.13,182.07,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734842632425,2.9,182.17,182.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734842632827,2.747,182.13,182.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734842634328,2.9,182.12,182.03,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734842634528,2.9,182.11,181.99,14.60842088]
["bitfinex-derivatives","SOLF0:USTF0",1734842634727,4.5328,182.11,181.99,14.60842088]
["bitfinex-derivatives","SOLF0:USTF0",1734842635531,2.7476,182.08,182.02,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734842637133,2.88,182.07,181.94,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1734842637333,2.88,182.06,181.94,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1734842637533,2.88,182.05,181.94,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1734842637838,2.7486,182.02,181.97,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734842638035,2.88,182.04,181.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734842638230,2.88,182.07,181.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734842638427,4.5811,182.1,181.98,14.60842088]
["bitfinex-derivatives","SOLF0:USTF0",1734842638626,2.88,182.1,181.98,14.60842088]
["bitfinex-derivatives","SOLF0:USTF0",1734842639537,2.7477,182.08,182.02,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734842639939,2.748,182.06,181.99,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734842640136,2.748,182.06,181.98,17.48842088]
["bitfinex-derivatives","SOLF0:USTF0",1734842641042,2.88,182.1,181.98,14.60842088]
["bitfinex-derivatives","SOLF0:USTF0",1734842641242,2.88,182.1,181.98,17.48842088]
["bitfinex-derivatives","SOLF0:USTF0",1734842642850,17.48842088,182.1,181.94,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1734842643136,17.48842088,182.1,181.94,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1734842644938,17.48842088,182.1,181.94,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1734842645138,17.48842088,182.1,181.96,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734842645641,17.48842088,182.1,181.94,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1734842645642,14.60842088,182.07,181.94,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1734842645836,2.88,182.06,181.92,17.48842088]
["bitfinex-derivatives","SOLF0:USTF0",1734842646042,14.60842088,182.04,181.87,14.60842088]
["bitfinex-derivatives","SOLF0:USTF0",1734842646237,3.3776,182.03,181.87,17.48842088]
["bitfinex-derivatives","SOLF0:USTF0",1734842646445,2.7495,181.96,181.9,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734842647142,2.7496,181.95,181.9,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734842647741,2.88,181.97,181.87,17.48842088]
["bitfinex-derivatives","SOLF0:USTF0",1734842648040,2.88,181.97,181.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734842648643,2.88,181.97,181.85,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1734842649144,1.6743,181.96,181.81,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734842649549,16.35062088,181.95,181.81,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734842650044,1.6365,181.94,181.81,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734842650247,2.88,181.93,181.81,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734842650448,2.7509,181.87,181.81,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1734842650842,2.88,181.88,181.7,61.10368276]
["bitfinex-derivatives","SOLF0:USTF0",1734842651048,2.7519,181.8,181.73,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734842651451,2.7519,181.8,181.72,14.60842088]
["bitfinex-derivatives","SOLF0:USTF0",1734842651643,2.752,181.79,181.71,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1734842651853,2.752,181.79,181.71,7.9938]
["bitfinex-derivatives","SOLF0:USTF0",1734842652652,2.7522,181.78,181.71,5.1138]
["bitfinex-derivatives","SOLF0:USTF0",1734842652845,2.7522,181.78,181.68,61.10368276]
["bitfinex-derivatives","SOLF0:USTF0",1734842652846,2.88,181.77,181.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734842653050,2.88,181.76,181.67,14.60842088]
["bitfinex-derivatives","SOLF0:USTF0",1734842653245,2.7531,181.72,181.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734842653644,2.7531,181.72,181.63,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1734842653845,2.7531,181.72,181.66,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734842654650,5.6331,181.72,181.64,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842654846,5.6331,181.72,181.65,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734842655249,2.88,181.72,181.64,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842655555,3.3543,181.75,181.64,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842655556,2.9,181.75,181.64,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842655849,2.9,181.75,181.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734842656448,2.7529,181.74,181.68,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734842656657,2.9,181.75,181.63,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1734842657046,2.7532,181.71,181.63,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1734842657251,5.6532,181.71,181.63,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1734842657757,5.6532,181.71,181.65,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734842658149,5.6532,181.71,181.63,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1734842658349,2.7535,181.69,181.63,5.0776]
["bitfinex-derivatives","SOLF0:USTF0",1734842658550,2.9,181.71,181.61,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842658756,2.9,181.71,181.58,26.72571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842658956,2.7539,181.67,181.61,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734842660561,23.82571181,181.68,181.54,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734842660857,23.82571181,181.65,181.48,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1734842661060,2.7554,181.57,181.49,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842661257,2.9,181.58,181.49,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842661557,2.7555,181.56,181.5,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734842661761,2.9,181.59,181.49,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842662151,2.9,181.59,181.48,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1734842662356,23.82571181,181.65,181.48,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1734842662556,2.9,181.64,181.51,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842662757,3.2931,181.66,181.54,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842662956,2.9,181.68,181.57,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842664356,2.754,181.66,181.6,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734842664556,2.9,181.68,181.57,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842664761,2.9,181.68,181.55,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1734842664962,2.9,181.68,181.57,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734842665565,2.9,181.68,181.56,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734842665759,2.9,181.68,181.55,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1734842666164,2.9,181.68,181.58,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734842666463,2.9,181.68,181.55,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1734842666659,2.7544,181.64,181.57,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734842666860,2.92,181.64,181.57,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734842667264,2.92,181.64,181.55,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1734842667762,2.7547,181.61,181.55,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1734842669063,2.92,181.63,181.55,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1734842669670,2.92,181.63,181.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734842670163,2.92,181.63,181.52,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734842670370,2.92,181.63,181.5,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842670770,2.7553,181.58,181.51,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734842671069,2.92,181.58,181.51,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734842671471,2.7555,181.57,181.51,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734842672574,2.7555,181.56,181.51,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734842672975,2.92,181.58,181.47,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842673171,3.4987,181.57,181.44,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842673773,2.756,181.53,181.47,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734842674974,2.7563,181.51,181.45,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734842675475,2.7563,181.51,181.46,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734842675974,3.4987,181.57,181.47,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842676164,2.92,181.59,181.52,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734842676370,2.92,181.59,181.5,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842676564,3.3998,181.64,181.57,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734842676772,6.3198,181.64,181.57,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734842677575,2.7547,181.62,181.57,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734842677774,1.6953,181.7,181.61,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734842677974,2.7538,181.67,181.61,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734842678374,2.92,181.7,181.61,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734842678775,2.92,181.7,181.59,26.58061181]
["bitfinex-derivatives","SOLF0:USTF0",1734842678976,2.92,181.7,181.59,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842679176,2.92,181.69,181.59,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842680076,2.92,181.7,181.59,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842680476,2.7538,181.67,181.61,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734842680873,2.92,181.7,181.58,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734842681085,2.7546,181.62,181.58,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734842681278,2.92,181.65,181.58,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734842681676,2.7545,181.63,181.58,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734842681977,2.92,181.65,181.58,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734842682679,2.92,181.65,181.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734842683176,2.92,181.65,181.54,1.6723]
["bitfinex-derivatives","SOLF0:USTF0",1734842683380,3.418,181.64,181.54,1.6723]
["bitfinex-derivatives","SOLF0:USTF0",1734842683583,2.7552,181.58,181.54,1.6723]
["bitfinex-derivatives","SOLF0:USTF0",1734842684473,3.418,181.64,181.54,1.6723]
["bitfinex-derivatives","SOLF0:USTF0",1734842684777,2.92,181.63,181.54,1.6723]
["bitfinex-derivatives","SOLF0:USTF0",1734842685880,1.6461,181.7,181.54,1.6723]
["bitfinex-derivatives","SOLF0:USTF0",1734842686080,2.92,181.69,181.55,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842686280,2.92,181.69,181.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734842686574,2.7549,181.6,181.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734842686779,2.7549,181.6,181.55,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734842687181,2.7549,181.6,181.56,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734842687574,2.7549,181.6,181.54,1.6723]
["bitfinex-derivatives","SOLF0:USTF0",1734842687776,2.7549,181.6,181.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734842687977,2.92,181.62,181.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734842688190,2.92,181.62,181.5,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734842688579,2.7552,181.58,181.53,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734842688875,2.92,181.62,181.5,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734842689081,2.755,181.6,181.53,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734842689280,2.92,181.62,181.5,1.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734842689476,3.3828,181.61,181.5,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734842689680,3.3828,181.61,181.5,1.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734842689881,5.0696,181.61,181.5,1.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734842690990,23.82571181,181.59,181.46,61.10368276]
["bitfinex-derivatives","SOLF0:USTF0",1734842691182,2.92,181.58,181.46,61.10368276]
["bitfinex-derivatives","SOLF0:USTF0",1734842691386,2.7557,181.55,181.46,63.86068276]
["bitfinex-derivatives","SOLF0:USTF0",1734842691579,2.92,181.54,181.46,63.86068276]
["bitfinex-derivatives","SOLF0:USTF0",1734842691783,2.92,181.54,181.46,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734842692281,2.92,181.54,181.44,61.10368276]
["bitfinex-derivatives","SOLF0:USTF0",1734842692480,1.6253,181.53,181.44,61.10368276]
["bitfinex-derivatives","SOLF0:USTF0",1734842692784,2.7563,181.51,181.44,61.10368276]
["bitfinex-derivatives","SOLF0:USTF0",1734842692984,2.92,181.5,181.44,61.10368276]
["bitfinex-derivatives","SOLF0:USTF0",1734842693186,2.92,181.5,181.4,84.92939457]
["bitfinex-derivatives","SOLF0:USTF0",1734842693486,2.92,181.5,181.4,61.10368276]
["bitfinex-derivatives","SOLF0:USTF0",1734842693980,2.92,181.5,181.4,84.92939457]
["bitfinex-derivatives","SOLF0:USTF0",1734842694190,2.92,181.5,181.4,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842694782,2.92,181.49,181.4,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842694987,1.7697,181.52,181.43,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842695186,2.92,181.5,181.43,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842695381,5.6764,181.5,181.43,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734842695584,2.92,181.5,181.38,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842695784,2.92,181.5,181.41,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842696089,2.92,181.5,181.41,26.74571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842696487,2.92,181.5,181.46,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734842696687,2.92,181.5,181.41,26.74571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842696984,2.92,181.5,181.41,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842697186,2.92,181.5,181.4,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734842697681,2.7571,181.46,181.41,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734842698086,2.92,181.5,181.41,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734842698287,2.7571,181.45,181.41,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734842699491,3.04,181.46,181.38,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842700384,2.7575,181.43,181.38,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842700592,2.7575,181.43,181.38,26.58391181]
["bitfinex-derivatives","SOLF0:USTF0",1734842701615,3.04,181.46,181.38,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842702125,3.04,181.46,181.4,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734842702726,2.7572,181.45,181.4,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734842703320,3.04,181.49,181.38,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842703627,3.04,181.5,181.41,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842703813,3.04,181.5,181.38,26.86571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842704114,3.04,181.5,181.38,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842704320,3.04,181.5,181.39,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734842704803,3.04,181.5,181.37,1.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734842704804,2.757,181.47,181.38,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842705104,5.797,181.47,181.38,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842705401,5.797,181.47,181.43,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734842705698,5.797,181.47,181.38,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842705898,1.6253,181.53,181.47,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734842706092,4.6653,181.53,181.47,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734842706493,2.7563,181.51,181.47,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734842706886,1.659,181.57,181.44,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842707086,3.04,181.56,181.44,25.49131181]
["bitfinex-derivatives","SOLF0:USTF0",1734842707288,3.04,181.56,181.45,3.216]
["bitfinex-derivatives","SOLF0:USTF0",1734842707492,2.7559,181.54,181.49,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734842707698,3.04,181.54,181.45,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1734842708103,1.659,181.57,181.45,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1734842708291,1.736,181.61,181.47,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842708591,2.7547,181.62,181.56,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734842708999,3.04,181.64,181.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734842709193,2.7546,181.62,181.54,1.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734842710295,3.04,181.64,181.54,1.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734842710598,1.6435,181.7,181.56,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842710798,4.6835,181.7,181.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734842710997,2.7537,181.68,181.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734842711200,1.6435,181.7,181.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734842711702,1.6435,181.7,181.64,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734842711994,1.6435,181.7,181.56,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842712192,1.6435,181.7,181.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734842713098,1.6435,181.7,181.59,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842713392,1.6435,181.7,181.64,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734842713393,4.397,181.7,181.64,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734842713595,3.04,181.71,181.64,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734842714195,2.7539,181.67,181.61,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734842714996,2.7539,181.67,181.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734842714997,3.04,181.71,181.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734842715198,3.04,181.71,181.64,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734842715391,1.6386,181.74,181.62,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842715596,3.04,181.73,181.63,1.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734842715807,3.04,181.73,181.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734842716504,2.7532,181.71,181.65,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734842718201,2.7532,181.71,181.66,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734842718402,1.7558,181.76,181.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734842718703,1.7525,181.81,181.75,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734842718903,2.7521,181.78,181.72,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734842719105,1.7525,181.82,181.72,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734842719605,1.7525,181.82,181.72,1.6789]
["bitfinex-derivatives","SOLF0:USTF0",1734842720203,3.04,181.84,181.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734842720400,3.04,181.85,181.76,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734842720602,3.04,181.85,181.74,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842720805,23.82571181,181.92,181.77,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842721102,3.04,181.93,181.8,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842721299,2.7505,181.89,181.83,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734842721909,28.92761181,181.95,181.81,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734842722211,3.04,181.94,181.81,4.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734842722412,3.04,181.94,181.83,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842722614,3.04,181.97,181.86,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842722800,1.7385,182.0,181.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734842723006,3.04,181.99,181.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734842723208,5.7889,181.99,181.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734842723503,3.04,182.02,181.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734842723812,3.04,182.02,181.92,1.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734842724606,3.04,182.02,181.89,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842724909,23.82571181,182.01,181.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734842725110,2.7501,181.92,181.85,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734842725306,3.04,181.95,181.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734842725500,2.7505,181.89,181.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734842725704,26.86571181,181.92,181.81,1.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734842725907,3.04,181.91,181.81,1.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734842726112,3.04,181.91,181.79,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1734842726303,3.04,181.91,181.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734842727011,3.04,181.91,181.8,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842727415,1.6913,181.93,181.8,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842728006,1.6913,181.93,181.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734842728509,1.6913,181.93,181.8,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734842728709,1.6913,181.93,181.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734842728909,1.6913,181.93,181.77,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842729109,23.82571181,181.92,181.74,25.54861181]
["bitfinex-derivatives","SOLF0:USTF0",1734842729309,23.82571181,181.92,181.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734842729506,23.82571181,181.92,181.75,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1734842729707,23.82571181,181.89,181.74,25.54861181]
["bitfinex-derivatives","SOLF0:USTF0",1734842729907,23.82571181,181.86,181.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734842730110,23.82571181,181.83,181.68,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842730313,1.628,181.82,181.68,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842730506,3.06,181.81,181.68,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842730813,3.06,181.81,181.69,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734842731013,3.06,181.81,181.68,26.88571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842732011,3.06,181.81,181.65,25.58211181]
["bitfinex-derivatives","SOLF0:USTF0",1734842732210,3.06,181.81,181.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734842732609,23.82571181,181.8,181.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734842732813,23.82571181,181.8,181.65,25.58211181]
["bitfinex-derivatives","SOLF0:USTF0",1734842733312,23.82571181,181.77,181.59,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842733515,23.82571181,181.74,181.59,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842733814,4.7645,181.73,181.59,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842734503,4.7645,181.73,181.62,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842734709,4.7645,181.73,181.63,1.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734842734913,2.7531,181.72,181.66,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734842735115,3.06,181.73,181.63,1.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734842735312,3.06,181.73,181.62,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842736113,2.7535,181.69,181.63,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734842736314,3.06,181.73,181.62,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842737415,5.813,181.73,181.66,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734842739417,3.06,181.73,181.62,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842739720,3.06,181.73,181.59,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842740120,2.7535,181.69,181.6,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734842740318,3.06,181.68,181.59,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842740922,26.88571181,181.68,181.35,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1734842741124,4.9692,181.67,181.48,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842741722,4.9692,181.67,181.48,26.88571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842742114,2.755,181.6,181.48,26.88571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842742317,3.08,181.59,181.48,26.88571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842742518,3.08,181.59,181.48,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842742718,3.08,181.58,181.48,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842743019,3.08,181.58,181.46,1.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734842743224,3.08,181.58,181.52,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734842743925,3.08,181.58,181.48,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842744223,3.08,181.58,181.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734842744617,3.08,181.58,181.49,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734842744820,3.08,181.58,181.48,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842745222,2.7555,181.56,181.51,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734842746833,2.7556,181.55,181.49,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734842747837,3.08,181.58,181.5,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734842748036,3.08,181.57,181.44,26.90571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842748233,4.9692,181.67,181.38,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1734842748234,3.08,181.56,181.41,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842748533,3.08,181.55,181.41,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842749036,3.08,181.55,181.47,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734842749633,2.7561,181.52,181.47,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734842749829,3.08,181.51,181.41,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842750034,3.08,181.5,181.43,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734842750233,3.08,181.49,181.43,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734842750433,3.08,181.49,181.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734842750932,3.08,181.49,181.38,25.47241181]
["bitfinex-derivatives","SOLF0:USTF0",1734842751137,3.08,181.49,181.38,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1734842751536,3.08,181.49,181.38,25.47241181]
["bitfinex-derivatives","SOLF0:USTF0",1734842751837,3.08,181.49,181.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734842753035,3.08,181.49,181.38,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1734842754036,2.7568,181.47,181.41,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734842754234,3.08,181.49,181.38,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1734842754437,23.82571181,181.55,181.4,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842754629,3.08,181.54,181.4,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842754834,3.08,181.54,181.41,1.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734842755030,3.08,181.54,181.41,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1734842755934,5.0412,181.57,181.46,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734842755935,3.08,181.53,181.46,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734842756240,3.08,181.53,181.38,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1734842756629,2.7568,181.48,181.42,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734842756832,6.0168,181.48,181.42,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734842757034,3.26,181.48,181.38,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1734842757238,2.7573,181.44,181.38,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1734842757438,3.26,181.43,181.34,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842757638,2.7577,181.41,181.31,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842757841,3.26,181.43,181.31,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842758241,2.7577,181.42,181.36,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734842760942,2.7579,181.4,181.3,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842761840,3.3308,181.47,181.39,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734842762141,3.26,181.46,181.39,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734842762535,3.3308,181.47,181.39,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734842762736,3.26,181.46,181.39,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734842762940,2.7574,181.44,181.39,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734842763137,3.26,181.46,181.33,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842764348,2.7578,181.41,181.37,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734842764547,3.26,181.4,181.3,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842765144,6.0179,181.4,181.35,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734842766446,3.26,181.4,181.3,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842766649,3.26,181.4,181.29,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1734842767048,2.7585,181.36,181.31,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734842767251,3.26,181.4,181.29,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1734842767445,3.26,181.4,181.27,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842767646,23.82571181,181.43,181.27,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842767948,3.26,181.42,181.3,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842768145,3.26,181.42,181.31,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1734842768549,3.26,181.42,181.27,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842769250,23.82571181,181.46,181.27,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842769552,2.7581,181.39,181.34,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734842769751,3.26,181.38,181.34,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734842770654,3.26,181.38,181.27,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842770953,3.26,181.38,181.24,25.46081181]
["bitfinex-derivatives","SOLF0:USTF0",1734842771252,2.7587,181.35,181.3,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734842771755,23.82571181,181.42,181.27,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842771947,3.26,181.41,181.27,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842772447,3.26,181.41,181.27,27.08571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842773048,2.7582,181.39,181.27,27.08571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842773446,2.7582,181.39,181.27,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842773749,23.82571181,181.39,181.21,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842773946,3.3896,181.38,181.21,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842774146,2.7592,181.32,181.26,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734842774456,3.26,181.31,181.26,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734842774749,3.26,181.31,181.18,84.92939457]
["bitfinex-derivatives","SOLF0:USTF0",1734842774956,3.26,181.31,181.19,1.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734842775454,27.21531181,181.38,181.21,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842775651,2.7588,181.34,181.22,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1734842775957,3.26,181.37,181.24,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842776149,3.3896,181.38,181.25,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1734842776453,6.0185,181.37,181.25,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1734842776850,3.26,181.36,181.25,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1734842777252,3.26,181.36,181.27,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842777446,1.6247,181.43,181.28,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1734842777649,1.6247,181.43,181.3,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842777650,4.3822,181.43,181.3,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842777848,23.82571181,181.48,181.31,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1734842778055,3.26,181.47,181.31,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1734842778449,2.7574,181.44,181.37,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734842778652,3.26,181.43,181.37,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734842779254,3.26,181.43,181.34,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734842779457,3.26,181.43,181.3,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1734842779759,2.7581,181.39,181.32,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734842780054,25.44911181,181.42,181.3,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1734842780055,3.26,181.38,181.3,1.735]
["bitfinex-derivatives","SOLF0:USTF0",1734842780561,3.26,181.38,181.34,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734842783157,3.26,181.38,181.28,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1734842783661,2.7586,181.35,181.3,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734842783861,3.26,181.38,181.28,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1734842784661,2.7588,181.35,181.29,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734842785060,3.26,181.38,181.29,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734842785465,2.759,181.33,181.28,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734842785658,3.26,181.32,181.28,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734842786655,3.3,181.4,181.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734842786855,3.3,181.4,181.27,27.12571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842787065,6.0581,181.39,181.34,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734842787659,3.3,181.39,181.35,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734842788957,4.9234,181.42,181.27,27.12571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842789163,27.18391181,181.49,181.33,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842789357,3.3,181.48,181.34,8.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734842789555,2.7573,181.45,181.38,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734842789761,2.7573,181.45,181.34,8.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734842789957,3.3582,181.49,181.36,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842790266,3.3,181.49,181.36,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842790859,3.3,181.49,181.34,8.2805]
["bitfinex-derivatives","SOLF0:USTF0",1734842791258,2.7578,181.41,181.34,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1734842791458,3.3,181.43,181.34,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1734842792466,3.3,181.43,181.38,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734842792767,6.0574,181.43,181.34,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1734842792969,3.3,181.47,181.41,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734842793164,3.2964,181.51,181.36,27.12571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842793367,2.7568,181.47,181.36,27.12571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842793669,3.3,181.5,181.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734842793873,2.7579,181.41,181.34,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1734842794168,3.3,181.41,181.34,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1734842794566,2.7581,181.39,181.34,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1734842795871,2.7581,181.39,181.34,1.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734842796071,6.0579,181.41,181.35,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734842796272,3.3,181.41,181.34,1.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734842796467,3.3,181.41,181.36,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734842796668,23.82571181,181.49,181.33,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842797071,2.7568,181.47,181.43,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734842797270,3.3,181.48,181.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734842797773,3.3,181.48,181.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734842798069,2.7573,181.44,181.35,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734842798273,3.3,181.43,181.35,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734842798474,3.3,181.42,181.32,61.10368276]
["bitfinex-derivatives","SOLF0:USTF0",1734842799366,2.7579,181.41,181.35,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734842800076,2.7579,181.4,181.35,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734842800475,23.82571181,181.4,181.32,61.10368276]
["bitfinex-derivatives","SOLF0:USTF0",1734842800773,3.4225,181.39,181.32,61.10368276]
["bitfinex-derivatives","SOLF0:USTF0",1734842800980,3.3,181.38,181.32,61.10368276]
["bitfinex-derivatives","SOLF0:USTF0",1734842801375,2.7589,181.33,181.32,61.10368276]
["bitfinex-derivatives","SOLF0:USTF0",1734842802470,6.0589,181.33,181.32,55.79248276]
["bitfinex-derivatives","SOLF0:USTF0",1734842802679,6.0589,181.33,181.32,36.68708276]
["bitfinex-derivatives","SOLF0:USTF0",1734842802975,3.3,181.33,181.31,91.65552414]
["bitfinex-derivatives","SOLF0:USTF0",1734842803179,2.7591,181.32,181.31,91.65552414]
["bitfinex-derivatives","SOLF0:USTF0",1734842803573,2.7591,181.32,181.31,89.54912414]
["bitfinex-derivatives","SOLF0:USTF0",1734842803772,2.7593,181.31,181.3,152.7592069]
["bitfinex-derivatives","SOLF0:USTF0",1734842804176,3.3,181.33,181.3,152.7592069]
["bitfinex-derivatives","SOLF0:USTF0",1734842804177,2.7591,181.32,181.3,152.7592069]
["bitfinex-derivatives","SOLF0:USTF0",1734842805289,2.7593,181.31,181.3,152.7592069]
["bitfinex-derivatives","SOLF0:USTF0",1734842805676,3.3,181.33,181.18,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734842805881,2.7598,181.28,181.21,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1734842806079,6.0598,181.28,181.21,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1734842806478,6.0598,181.28,181.22,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734842807884,3.3,181.28,181.24,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734842808286,3.3,181.28,181.21,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1734842808487,2.7595,181.3,181.23,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734842808785,2.7595,181.3,181.21,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1734842809185,2.7592,181.32,181.21,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1734842809397,23.82571181,181.4,181.26,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842809586,3.3,181.41,181.27,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1734842809787,3.3,181.4,181.27,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1734842809994,27.12571181,181.4,181.28,4.9623]
["bitfinex-derivatives","SOLF0:USTF0",1734842810185,27.12571181,181.4,181.29,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734842810186,2.7584,181.37,181.29,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734842810385,27.12571181,181.4,181.3,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734842811292,3.3,181.4,181.3,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734842811695,3.3,181.4,181.3,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1734842812099,23.82571181,181.46,181.3,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1734842812298,3.3,181.45,181.3,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1734842813993,3.3,181.45,181.3,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734842814389,2.7581,181.39,181.34,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734842814998,2.7576,181.43,181.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734842815497,2.7576,181.43,181.37,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734842815798,2.7576,181.43,181.38,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734842815998,7.61513919,181.51,181.39,1.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734842816200,3.28,181.5,181.4,1.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734842816503,2.757,181.47,181.41,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734842816888,3.28,181.5,181.41,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734842817092,23.82571181,181.49,181.39,1.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734842817298,23.82571181,181.46,181.38,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734842817496,3.28,181.45,181.38,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734842818399,2.758,181.4,181.34,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1734842818795,6.038,181.4,181.34,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1734842820501,6.038,181.4,181.35,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734842821100,2.7581,181.39,181.34,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734842821301,2.7581,181.39,181.32,1.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734842821498,3.28,181.4,181.32,1.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734842821695,23.82571181,181.49,181.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734842821997,64.99513919,181.52,181.35,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842822193,2.7567,181.48,181.43,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734842822500,3.28,181.51,181.38,27.10571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842822795,3.28,181.51,181.39,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1734842822796,2.7572,181.45,181.39,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1734842822991,2.7572,181.45,181.4,1.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734842823395,27.10571181,181.46,181.32,1.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734842823590,23.82571181,181.43,181.33,1.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734842824189,23.82571181,181.4,181.27,62.74455466]
["bitfinex-derivatives","SOLF0:USTF0",1734842824396,3.28,181.39,181.28,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734842824697,2.7587,181.35,181.3,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734842825002,2.7587,181.35,181.28,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734842825003,3.28,181.39,181.28,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734842825398,2.7585,181.36,181.31,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734842825897,3.28,181.39,181.28,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734842826193,2.7582,181.38,181.28,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734842826798,2.7582,181.38,181.32,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734842827000,3.28,181.39,181.28,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734842827197,3.28,181.39,181.28,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734842827701,2.7593,181.31,181.28,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734842827900,3.28,181.33,181.21,61.04905466]
["bitfinex-derivatives","SOLF0:USTF0",1734842828100,2.76,181.27,181.21,61.04905466]
["bitfinex-derivatives","SOLF0:USTF0",1734842828403,6.04,181.27,181.21,61.04905466]
["bitfinex-derivatives","SOLF0:USTF0",1734842828796,2.76,181.26,181.21,61.04905466]
["bitfinex-derivatives","SOLF0:USTF0",1734842828997,3.28,181.27,181.2,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1734842829193,3.28,181.27,181.15,61.04905466]
["bitfinex-derivatives","SOLF0:USTF0",1734842829395,3.28,181.27,181.15,63.81065466]
["bitfinex-derivatives","SOLF0:USTF0",1734842829905,2.7608,181.21,181.15,63.81065466]
["bitfinex-derivatives","SOLF0:USTF0",1734842830101,6.0408,181.21,181.15,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734842830302,3.28,181.21,181.12,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1734842830505,2.7614,181.17,181.12,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1734842830706,3.28,181.16,181.12,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1734842831104,6.0416,181.16,181.12,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1734842832208,2.7622,181.12,181.05,63.81225466]
["bitfinex-derivatives","SOLF0:USTF0",1734842832408,3.28,181.16,181.06,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1734842832705,2.7626,181.09,181.06,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1734842833001,3.28,181.08,180.99,86.55746647]
["bitfinex-derivatives","SOLF0:USTF0",1734842833211,2.7634,181.04,180.99,62.73175466]
["bitfinex-derivatives","SOLF0:USTF0",1734842833398,3.28,181.08,180.99,62.73175466]
["bitfinex-derivatives","SOLF0:USTF0",1734842833805,2.763,181.07,180.99,62.73175466]
["bitfinex-derivatives","SOLF0:USTF0",1734842834209,3.28,181.06,180.99,62.73175466]
["bitfinex-derivatives","SOLF0:USTF0",1734842834508,3.28,181.06,181.01,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734842835599,3.28,181.06,180.97,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734842836304,2.7632,181.06,180.97,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734842836509,3.28,181.09,180.99,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842837611,2.7629,181.08,181.01,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734842839611,3.28,181.08,180.97,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1734842840312,2.7634,181.04,180.97,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1734842840510,3.28,181.03,180.97,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1734842841007,2.7639,181.01,180.95,1.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734842841210,3.28,181.03,180.95,1.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734842841712,2.7639,181.01,180.95,1.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734842842104,3.28,181.03,180.95,1.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734842842815,27.10571181,181.03,180.69,320.04905466]
["bitfinex-derivatives","SOLF0:USTF0",1734842843026,23.82571181,181.0,180.85,27.26831181]
["bitfinex-derivatives","SOLF0:USTF0",1734842843513,2.7649,180.95,180.88,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734842843714,3.28,180.96,180.88,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842844114,3.28,180.96,180.85,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734842844412,3.28,180.96,180.74,71.3917537]
["bitfinex-derivatives","SOLF0:USTF0",1734842844413,23.82571181,180.94,180.76,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842845308,2.766,180.87,180.81,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734842845613,2.766,180.87,180.76,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842845614,3.5,180.86,180.76,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842845817,2.7655,180.91,180.79,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842846011,23.82571181,180.98,180.79,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842846211,23.82571181,180.98,180.75,8.5696]
["bitfinex-derivatives","SOLF0:USTF0",1734842846212,3.5,180.97,180.82,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842846517,23.82571181,180.98,180.82,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842846919,3.5,180.97,180.82,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842847413,2.7652,180.92,180.82,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842847921,3.52,180.91,180.82,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842848218,3.52,180.9,180.84,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734842848418,3.52,180.9,180.79,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842848809,3.52,180.89,180.79,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842850519,3.52,180.89,180.84,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734842850818,3.52,180.89,180.79,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842852522,6.2855,180.9,180.79,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842852922,6.2855,180.9,180.84,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734842853622,3.52,180.9,180.79,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842853815,3.52,180.9,180.82,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734842854019,3.52,180.9,180.79,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842854213,6.2858,180.89,180.82,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734842854419,3.52,180.88,180.82,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734842854720,3.52,180.88,180.79,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842855826,3.52,180.87,180.79,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842856023,2.7658,180.89,180.79,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842856517,3.52,180.88,180.83,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734842857320,3.52,180.87,180.83,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734842857517,3.52,180.87,180.84,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734842857722,3.52,180.88,180.84,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734842858628,23.82571181,180.94,180.79,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842858830,2.7655,180.9,180.84,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734842859427,3.52,180.89,180.84,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734842860124,3.52,180.89,180.79,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842860321,3.52,180.89,180.76,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842860523,2.7662,180.86,180.76,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842861029,2.7664,180.85,180.75,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1734842861228,3.52,180.84,180.75,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1734842861428,3.52,180.84,180.79,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734842861623,3.52,180.84,180.75,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1734842862231,23.82571181,180.88,180.75,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1734842862232,3.52,180.86,180.75,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1734842862634,3.52,180.86,180.82,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734842863128,2.7656,180.9,180.85,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734842863431,3.52,180.97,180.86,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842863631,23.82571181,181.01,180.87,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1734842863830,3.52,181.0,180.94,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734842864026,3.52,181.0,180.87,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1734842864225,2.7643,180.99,180.94,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734842864430,3.52,181.0,180.89,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842865731,3.52,181.01,180.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734842865934,7.61513919,181.18,180.92,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842866134,7.61513919,181.18,180.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734842866135,3.52,181.07,180.95,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842866335,3.52,181.07,180.96,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1734842866730,3.52,181.09,180.96,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1734842867138,23.82571181,181.08,180.96,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1734842868030,2.7633,181.05,180.96,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1734842868226,3.52,181.04,180.96,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1734842868632,2.7636,181.03,180.96,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1734842868931,2.7636,181.03,180.96,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1734842869127,3.52,181.04,180.96,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1734842869342,64.59960347,181.15,180.96,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1734842869343,23.82571181,181.11,180.96,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1734842869533,3.52,181.1,180.96,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1734842869833,2.763,181.07,180.96,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1734842870040,3.52,181.1,180.96,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1734842872540,2.7632,181.05,180.99,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734842872838,23.82571181,181.11,180.96,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1734842873039,2.7629,181.08,180.96,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1734842874931,2.7631,181.06,180.96,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1734842875137,3.52,181.1,180.96,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1734842876442,2.7629,181.07,181.01,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734842876742,2.7629,181.07,180.96,8.5833]
["bitfinex-derivatives","SOLF0:USTF0",1734842876743,23.82571181,181.14,180.98,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842876948,2.7623,181.11,181.06,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734842877131,23.82571181,181.14,181.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734842877330,3.44,181.14,181.01,27.26571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842877536,3.44,181.14,181.08,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734842877738,3.44,181.14,181.01,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842877940,2.763,181.07,181.01,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734842878141,3.44,181.07,181.01,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734842878937,3.44,181.07,180.96,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1734842879739,2.7634,181.05,181.0,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734842880035,3.44,181.07,180.96,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1734842880235,6.2023,181.11,181.02,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734842880441,3.44,181.12,180.98,27.26571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842880842,23.82571181,181.11,180.96,5.1433]
["bitfinex-derivatives","SOLF0:USTF0",1734842881138,64.59960347,181.15,180.99,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842881347,3.44,181.16,181.1,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734842881946,3.44,181.16,181.02,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842882337,2.7625,181.1,181.05,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734842882943,3.44,181.11,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734842883245,27.26571181,181.11,180.96,32.40901181]
["bitfinex-derivatives","SOLF0:USTF0",1734842883542,6.2025,181.11,181.02,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734842883748,3.44,181.11,180.99,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842884548,23.82571181,181.17,180.99,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842884848,2.7623,181.12,180.99,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842885146,3.44,181.16,180.99,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842885342,3.44,181.16,181.02,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842885546,2.762,181.14,181.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734842885944,3.44,181.16,181.04,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1734842886850,3.44,181.16,181.05,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1734842887648,2.7617,181.15,181.05,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1734842888151,3.44,181.16,181.05,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1734842888847,2.7626,181.1,181.05,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734842889048,3.44,181.11,181.05,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1734842889445,2.7626,181.1,181.05,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1734842889644,3.44,181.11,181.05,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1734842889845,27.26571181,181.11,181.0,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734842890045,2.7633,181.05,181.0,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734842890545,3.44,181.06,181.0,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734842890546,2.7636,181.03,181.0,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734842890744,3.44,181.06,180.97,1.6419]
["bitfinex-derivatives","SOLF0:USTF0",1734842891144,3.44,181.06,180.91,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842891741,3.44,181.06,180.97,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734842892247,2.7639,181.01,180.91,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842892440,3.44,181.0,180.88,27.16891181]
["bitfinex-derivatives","SOLF0:USTF0",1734842892640,2.7653,180.92,180.88,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1734842893449,3.44,180.93,180.88,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1734842894342,6.2052,180.93,180.87,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734842894546,3.44,180.93,180.82,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1734842894951,3.44,180.94,180.82,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1734842895251,3.44,180.94,180.84,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842895442,3.44,180.94,180.84,27.26571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842896256,3.44,180.94,180.9,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734842898154,3.44,180.94,180.84,27.26571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842898355,3.44,180.94,180.84,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842899450,3.44,180.94,180.88,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734842899949,2.7646,180.97,180.92,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734842900451,2.7646,180.97,180.87,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842900650,2.7646,180.97,180.9,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734842901054,2.7646,180.97,180.91,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1734842901549,2.7649,180.94,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734842902956,2.7652,180.93,180.86,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734842903350,6.2052,180.93,180.86,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734842903550,3.44,180.93,180.84,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1734842904251,6.2051,180.93,180.86,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734842904450,6.2051,180.93,180.84,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1734842904954,2.7655,180.91,180.86,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734842906256,3.44,180.93,180.84,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1734842907751,2.766,180.87,180.82,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734842907959,6.306,180.87,180.82,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734842908353,6.306,180.87,180.78,23.82571181]
["bitfinex-derivatives","SOLF0:USTF0",1734842908354,3.54,180.87,180.84,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734842910754,6.306,180.87,180.82,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734842912154,6.306,180.87,180.78,14.79955398]
["bitfinex-derivatives","SOLF0:USTF0",1734842912155,3.54,180.87,180.78,14.79955398]
["bitfinex-derivatives","SOLF0:USTF0",1734842912355,2.7658,180.89,180.78,14.79955398]
["bitfinex-derivatives","SOLF0:USTF0",1734842912557,2.7658,180.89,180.81,14.79955398]
["bitfinex-derivatives","SOLF0:USTF0",1734842912952,6.3054,180.91,180.86,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734842913860,3.54,180.9,180.75,8.6481]
["bitfinex-derivatives","SOLF0:USTF0",1734842914059,3.54,180.9,180.78,14.79955398]
["bitfinex-derivatives","SOLF0:USTF0",1734842915158,2.7661,180.87,180.78,14.79955398]
["bitfinex-derivatives","SOLF0:USTF0",1734842915557,2.7661,180.87,180.81,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734842915759,2.7665,180.84,180.78,14.79955398]
["bitfinex-derivatives","SOLF0:USTF0",1734842915959,3.54,180.83,180.75,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1734842916156,3.54,180.82,180.75,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1734842916358,6.3071,180.81,180.75,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1734842916551,3.54,180.81,180.75,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1734842916854,22.0689,180.98,180.75,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1734842916855,3.54,180.86,180.75,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1734842917453,3.54,180.86,180.8,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734842917757,3.54,180.86,180.75,5.1081]
["bitfinex-derivatives","SOLF0:USTF0",1734842919161,2.7667,180.83,180.78,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734842920160,2.767,180.81,180.76,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734842920660,6.307,180.81,180.76,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734842920854,2.7671,180.8,180.75,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1734842922150,2.7675,180.78,180.73,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734842922354,3.54,180.81,180.7,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1734842922550,3.54,180.81,180.71,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1734842923463,2.7672,180.79,180.71,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1734842923757,14.79955398,180.92,180.75,14.79955398]
["bitfinex-derivatives","SOLF0:USTF0",1734842923959,2.7661,180.87,180.81,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734842924152,3.54,180.91,180.78,14.79955398]
["bitfinex-derivatives","SOLF0:USTF0",1734842924354,30.46055677,180.96,180.81,14.79955398]
["bitfinex-derivatives","SOLF0:USTF0",1734842924554,3.54,180.95,180.89,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734842924758,3.54,180.95,180.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734842925160,45.26011075,180.99,180.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734842925351,3.54,180.98,180.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734842926152,3.54,180.98,180.84,14.79955398]
["bitfinex-derivatives","SOLF0:USTF0",1734842926362,3.54,180.97,180.84,14.79955398]
["bitfinex-derivatives","SOLF0:USTF0",1734842926553,2.765,180.94,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734842928061,2.7654,180.91,180.85,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734842928255,3.54,180.9,180.85,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734842928456,3.54,180.9,180.81,14.79955398]
["bitfinex-derivatives","SOLF0:USTF0",1734842928655,3.54,180.9,180.83,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734842929163,2.7657,180.89,180.83,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734842929356,2.7657,180.89,180.79,8.6681]
["bitfinex-derivatives","SOLF0:USTF0",1734842929357,3.54,180.9,180.79,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1734842930662,3.54,180.9,180.85,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734842931768,3.54,180.94,180.8,27.59435807]
["bitfinex-derivatives","SOLF0:USTF0",1734842931962,3.54,180.94,180.83,24.05435807]
["bitfinex-derivatives","SOLF0:USTF0",1734842932163,24.05435807,180.99,180.83,24.05435807]
["bitfinex-derivatives","SOLF0:USTF0",1734842932365,2.7647,180.96,180.9,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734842933262,3.54,180.98,180.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734842933468,3.54,180.97,180.83,24.05435807]
["bitfinex-derivatives","SOLF0:USTF0",1734842933870,2.7648,180.95,180.87,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734842934065,3.54,180.97,180.83,24.05435807]
["bitfinex-derivatives","SOLF0:USTF0",1734842934269,3.54,180.98,180.86,24.05435807]
["bitfinex-derivatives","SOLF0:USTF0",1734842934572,3.54,180.98,180.87,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734842934573,3.52,180.98,180.87,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734842935687,24.05435807,180.96,180.8,24.05435807]
["bitfinex-derivatives","SOLF0:USTF0",1734842935879,24.05435807,180.96,180.81,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1734842936676,2.7655,180.9,180.81,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1734842936872,6.2855,180.9,180.81,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1734842938377,6.2855,180.9,180.85,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734842938578,3.52,180.9,180.81,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1734842938779,3.52,180.9,180.83,24.05435807]
["bitfinex-derivatives","SOLF0:USTF0",1734842938968,3.52,180.94,180.89,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734842939174,3.52,180.94,180.83,24.05435807]
["bitfinex-derivatives","SOLF0:USTF0",1734842939777,2.7649,180.95,180.89,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734842939778,6.2849,180.95,180.89,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734842940077,6.2849,180.95,180.9,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734842940381,3.52,180.95,180.83,24.05435807]
["bitfinex-derivatives","SOLF0:USTF0",1734842940574,3.52,180.95,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734842940775,2.7652,180.92,180.83,24.05435807]
["bitfinex-derivatives","SOLF0:USTF0",1734842941474,2.7651,180.94,180.83,24.05435807]
["bitfinex-derivatives","SOLF0:USTF0",1734842941681,2.7651,180.94,180.9,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734842941880,3.52,180.95,180.9,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734842942080,6.2849,180.95,180.9,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734842943585,2.7643,180.98,180.93,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734842943881,3.52,181.03,180.92,24.05435807]
["bitfinex-derivatives","SOLF0:USTF0",1734842944071,6.2836,181.03,180.99,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734842944280,3.52,181.03,180.99,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734842944673,3.52,181.03,180.93,1.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734842945879,2.7641,181.0,180.95,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734842946278,3.52,181.03,180.95,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734842946472,2.7642,180.99,180.95,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734842946677,3.52,181.0,180.96,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734842946977,24.05435807,181.05,180.96,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734842947177,3.52,181.04,180.96,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734842947372,3.52,181.04,180.93,1.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734842947577,3.52,181.05,180.93,1.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734842947777,31.66949726,181.11,180.94,24.05435807]
["bitfinex-derivatives","SOLF0:USTF0",1734842947977,24.05435807,181.08,180.98,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734842948171,2.7633,181.05,180.95,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1734842948378,3.52,181.04,180.95,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1734842948579,3.52,181.04,180.95,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1734842948777,3.52,181.04,180.95,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1734842949177,2.7642,180.99,180.95,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1734842949379,6.2842,180.99,180.95,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1734842949573,3.52,180.99,180.93,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1734842950082,2.7644,180.98,180.93,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1734842950576,2.7646,180.97,180.92,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734842950782,3.52,180.99,180.85,16.39550027]
["bitfinex-derivatives","SOLF0:USTF0",1734842951180,2.7648,180.95,180.9,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734842951376,3.52,180.99,180.85,16.39550027]
["bitfinex-derivatives","SOLF0:USTF0",1734842951776,2.7648,180.95,180.9,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734842951975,14.78530027,181.01,180.85,16.39550027]
["bitfinex-derivatives","SOLF0:USTF0",1734842951976,3.52,180.94,180.85,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1734842952180,3.52,180.93,180.85,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1734842952378,2.7657,180.89,180.84,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1734842953383,6.2859,180.88,180.84,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1734842953583,6.2859,180.88,180.83,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734842953780,3.52,180.88,180.81,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734842954085,3.52,180.88,180.78,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1734842954583,2.7668,180.82,180.78,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1734842954788,6.2868,180.82,180.78,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1734842954984,2.7672,180.8,180.67,61.04905466]
["bitfinex-derivatives","SOLF0:USTF0",1734842955180,3.52,180.82,180.69,24.04753202]
["bitfinex-derivatives","SOLF0:USTF0",1734842955890,2.7674,180.78,180.71,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734842956184,2.7674,180.78,180.69,24.04753202]
["bitfinex-derivatives","SOLF0:USTF0",1734842957492,2.7674,180.78,180.72,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734842958185,24.04753202,180.84,180.7,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734842958186,2.7677,180.76,180.7,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734842958487,6.2877,180.76,180.7,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734842958687,3.52,180.76,180.66,29.06483202]
["bitfinex-derivatives","SOLF0:USTF0",1734842959485,2.7679,180.75,180.68,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734842961193,3.52,180.79,180.69,24.04753202]
["bitfinex-derivatives","SOLF0:USTF0",1734842961391,3.52,180.78,180.69,24.04753202]
["bitfinex-derivatives","SOLF0:USTF0",1734842961593,3.54,180.77,180.69,24.04753202]
["bitfinex-derivatives","SOLF0:USTF0",1734842961792,3.54,180.78,180.69,24.04753202]
["bitfinex-derivatives","SOLF0:USTF0",1734842962597,3.54,180.8,180.69,27.58753202]
["bitfinex-derivatives","SOLF0:USTF0",1734842962984,6.3071,180.8,180.74,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734842963189,2.7671,180.8,180.74,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734842963384,6.3071,180.8,180.74,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734842963594,6.3071,180.8,180.69,27.58753202]
["bitfinex-derivatives","SOLF0:USTF0",1734842963595,2.7673,180.79,180.73,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734842963795,3.54,180.8,180.69,27.58753202]
["bitfinex-derivatives","SOLF0:USTF0",1734842965291,2.7677,180.76,180.71,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734842965487,2.7677,180.76,180.69,24.04753202]
["bitfinex-derivatives","SOLF0:USTF0",1734842966094,2.7677,180.76,180.7,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734842966397,2.7677,180.76,180.69,24.04753202]
["bitfinex-derivatives","SOLF0:USTF0",1734842966898,3.54,180.8,180.69,24.04753202]
["bitfinex-derivatives","SOLF0:USTF0",1734842967089,3.5,180.82,180.72,24.04753202]
["bitfinex-derivatives","SOLF0:USTF0",1734842967294,3.5,180.83,180.72,24.04753202]
["bitfinex-derivatives","SOLF0:USTF0",1734842967493,3.5,180.83,180.78,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734842968192,6.2666,180.83,180.78,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734842968393,3.5,180.83,180.72,24.04753202]
["bitfinex-derivatives","SOLF0:USTF0",1734842968998,3.5,180.83,180.77,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734842969197,3.5,180.83,180.72,24.04753202]
["bitfinex-derivatives","SOLF0:USTF0",1734842970493,2.767,180.81,180.72,24.04753202]
["bitfinex-derivatives","SOLF0:USTF0",1734842971100,2.767,180.81,180.76,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734842972700,2.7671,180.8,180.71,14.81163352]
["bitfinex-derivatives","SOLF0:USTF0",1734842973298,2.7671,180.8,180.73,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734842973498,2.7671,180.8,180.71,14.81163352]
["bitfinex-derivatives","SOLF0:USTF0",1734842973899,2.7671,180.8,180.74,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734842974202,2.7671,180.8,180.71,14.81163352]
["bitfinex-derivatives","SOLF0:USTF0",1734842975095,2.7671,180.8,180.74,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734842975293,3.5,180.83,180.71,14.81163352]
["bitfinex-derivatives","SOLF0:USTF0",1734842975592,3.5,180.83,180.68,14.81163352]
["bitfinex-derivatives","SOLF0:USTF0",1734842975795,2.7675,180.77,180.72,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734842975996,6.2675,180.77,180.72,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734842976204,3.5,180.77,180.68,14.81163352]
["bitfinex-derivatives","SOLF0:USTF0",1734842977204,3.5,180.77,180.73,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734842979006,3.5,180.77,180.71,14.81163352]
["bitfinex-derivatives","SOLF0:USTF0",1734842979207,3.5,180.82,180.71,14.81163352]
["bitfinex-derivatives","SOLF0:USTF0",1734842979407,3.5,180.82,180.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734842979610,6.2668,180.82,180.75,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734842979806,3.5,180.82,180.69,14.81163352]
["bitfinex-derivatives","SOLF0:USTF0",1734842980000,14.81163352,180.9,180.72,14.81163352]
["bitfinex-derivatives","SOLF0:USTF0",1734842980203,14.81163352,180.93,180.75,14.81163352]
["bitfinex-derivatives","SOLF0:USTF0",1734842980405,3.5,180.92,180.76,8.544]
["bitfinex-derivatives","SOLF0:USTF0",1734842980701,2.7661,180.87,180.82,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734842981106,3.5,180.86,180.76,8.544]
["bitfinex-derivatives","SOLF0:USTF0",1734842981604,3.5,180.86,180.76,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1734842982007,2.7667,180.83,180.78,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734842983008,3.5,180.86,180.8,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734842983204,3.5,180.85,180.8,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734842983405,14.81163352,180.9,180.8,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734842983606,3.5,180.89,180.8,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734842983900,14.81163352,180.87,180.71,14.81163352]
["bitfinex-derivatives","SOLF0:USTF0",1734842984102,14.81163352,180.87,180.73,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1734842984498,14.81163352,180.87,180.77,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734842984698,14.81163352,180.87,180.73,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1734842985307,2.7671,180.81,180.76,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734842985504,6.2671,180.81,180.76,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734842985807,2.7673,180.79,180.74,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734842987008,2.7673,180.79,180.75,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734842987209,3.5,180.81,180.73,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1734842987408,6.267,180.81,180.73,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1734842987906,3.5,180.81,180.71,14.81163352]
["bitfinex-derivatives","SOLF0:USTF0",1734842988110,3.5,180.81,180.74,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734842989010,3.5,180.81,180.73,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734842989211,3.5,180.81,180.7,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1734842989609,3.5,180.81,180.72,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734842990410,2.7678,180.76,180.72,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734842990808,3.5,180.81,180.72,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734842991017,3.5,180.81,180.68,14.81163352]
["bitfinex-derivatives","SOLF0:USTF0",1734842991310,3.5,180.81,180.71,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734842992311,14.81163352,180.84,180.68,16.50733352]
["bitfinex-derivatives","SOLF0:USTF0",1734842992511,3.5,180.83,180.68,16.50733352]
["bitfinex-derivatives","SOLF0:USTF0",1734842993014,2.7674,180.78,180.73,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734842993909,3.5,180.79,180.75,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734842994111,3.5,180.79,180.68,16.50733352]
["bitfinex-derivatives","SOLF0:USTF0",1734842994509,3.5,180.79,180.77,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734842995008,3.44,180.83,180.77,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734842995313,3.44,180.83,180.72,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734842995712,2.7674,180.79,180.74,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734842996215,3.44,180.83,180.72,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734842996417,2.7675,180.77,180.72,4.5118]
["bitfinex-derivatives","SOLF0:USTF0",1734842998015,3.44,180.78,180.72,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734842998210,3.44,180.78,180.66,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1734842998612,2.7681,180.73,180.66,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1734842999210,2.768,180.74,180.69,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734842999415,3.44,180.78,180.66,16.41343352]
["bitfinex-derivatives","SOLF0:USTF0",1734843000212,2.7679,180.75,180.71,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734843000412,3.44,180.78,180.66,16.41343352]
["bitfinex-derivatives","SOLF0:USTF0",1734843000617,3.44,180.78,180.66,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1734843000921,2.768,180.75,180.7,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734843001114,7.39478889,180.84,180.69,14.81163352]
["bitfinex-derivatives","SOLF0:USTF0",1734843001310,3.44,180.83,180.72,14.81163352]
["bitfinex-derivatives","SOLF0:USTF0",1734843001513,2.7669,180.82,180.77,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734843001711,3.44,180.83,180.77,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734843001914,2.767,180.81,180.76,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734843002418,3.44,180.81,180.72,14.81163352]
["bitfinex-derivatives","SOLF0:USTF0",1734843002717,3.44,180.81,180.73,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1734843004218,3.44,180.81,180.73,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1734843004717,2.7676,180.77,180.73,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1734843004909,14.81163352,180.82,180.7,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734843005109,3.44,180.81,180.7,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734843005308,2.7676,180.77,180.69,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1734843005616,3.44,180.76,180.69,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1734843006513,2.768,180.74,180.7,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734843008010,3.44,180.76,180.69,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1734843008216,3.44,180.76,180.69,18.18673352]
["bitfinex-derivatives","SOLF0:USTF0",1734843008615,2.768,180.74,180.7,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734843008820,3.44,180.76,180.7,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734843009616,3.44,180.76,180.71,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734843009822,3.44,180.76,180.69,1.6667]
["bitfinex-derivatives","SOLF0:USTF0",1734843010828,2.7681,180.74,180.7,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734843012623,2.7682,180.73,180.69,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1734843013927,3.44,180.76,180.69,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1734843013928,2.768,180.74,180.69,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1734843014132,3.44,180.76,180.69,1.6667]
["bitfinex-derivatives","SOLF0:USTF0",1734843014330,7.61513919,180.85,180.69,16.47833352]
["bitfinex-derivatives","SOLF0:USTF0",1734843014632,3.44,180.84,180.72,14.81163352]
["bitfinex-derivatives","SOLF0:USTF0",1734843015533,1.10601117,180.83,180.72,14.81163352]
["bitfinex-derivatives","SOLF0:USTF0",1734843015732,3.44,180.82,180.69,1.6667]
["bitfinex-derivatives","SOLF0:USTF0",1734843016231,2.7679,180.75,180.71,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734843016731,2.768,180.74,180.7,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734843017832,2.768,180.74,180.69,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1734843020036,2.7682,180.73,180.69,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734843020338,1.10601117,180.83,180.69,14.81163352]
["bitfinex-derivatives","SOLF0:USTF0",1734843020527,3.44,180.82,180.69,14.81163352]
["bitfinex-derivatives","SOLF0:USTF0",1734843020835,3.44,180.82,180.73,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734843021331,3.44,180.82,180.73,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734843021736,2.7674,180.78,180.73,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734843021936,3.44,180.82,180.69,18.25163352]
["bitfinex-derivatives","SOLF0:USTF0",1734843022242,2.7674,180.78,180.69,18.25163352]
["bitfinex-derivatives","SOLF0:USTF0",1734843022839,2.7674,180.78,180.71,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734843023138,2.7674,180.78,180.69,18.25163352]
["bitfinex-derivatives","SOLF0:USTF0",1734843023933,1.10601117,180.83,180.67,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1734843023934,3.44,180.77,180.67,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1734843024134,6.2077,180.77,180.67,16.44183352]
["bitfinex-derivatives","SOLF0:USTF0",1734843025538,2.768,180.75,180.67,16.44183352]
["bitfinex-derivatives","SOLF0:USTF0",1734843026534,2.768,180.75,180.7,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734843027841,2.7677,180.76,180.72,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734843029340,2.7672,180.8,180.75,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734843029534,3.4,180.82,180.7,14.81163352]
["bitfinex-derivatives","SOLF0:USTF0",1734843030347,1.10601117,180.83,180.73,14.81163352]
["bitfinex-derivatives","SOLF0:USTF0",1734843030644,1.10601117,180.83,180.74,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1734843030840,1.10601117,180.83,180.79,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734843031036,1.10601117,180.83,180.75,1.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734843031235,1.10601117,180.83,180.7,14.81163352]
["bitfinex-derivatives","SOLF0:USTF0",1734843031437,1.10601117,180.83,180.74,1.6736]
["bitfinex-derivatives","SOLF0:USTF0",1734843032041,14.81163352,180.82,180.74,1.6736]
["bitfinex-derivatives","SOLF0:USTF0",1734843032247,14.81163352,180.82,180.71,1.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734843032446,2.7681,180.74,180.71,1.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734843032647,6.1681,180.74,180.71,1.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734843033249,3.4,180.74,180.71,1.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734843034248,3.4,180.74,180.7,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734843035044,2.7678,180.75,180.7,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734843036647,2.768,180.74,180.7,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734843037545,18.21163352,180.76,180.61,61.04905466]
["bitfinex-derivatives","SOLF0:USTF0",1734843037751,1.10650069,180.75,180.62,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734843038240,2.7689,180.69,180.63,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734843038446,3.4,180.68,180.61,61.04905466]
["bitfinex-derivatives","SOLF0:USTF0",1734843038750,3.4,180.68,180.62,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734843038947,3.4,180.68,180.59,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734843039651,2.7694,180.66,180.6,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734843040451,2.7695,180.65,180.59,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1734843040649,3.4,180.68,180.59,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1734843040952,6.1689,180.68,180.63,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734843041348,3.4,180.68,180.59,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734843042350,3.4,180.71,180.6,14.81163352]
["bitfinex-derivatives","SOLF0:USTF0",1734843042653,6.1688,180.7,180.63,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734843043453,3.4,180.7,180.63,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734843043753,2.7688,180.69,180.63,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734843044356,2.7689,180.68,180.63,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734843044551,3.4,180.7,180.56,61.04905466]
["bitfinex-derivatives","SOLF0:USTF0",1734843044752,1.10686811,180.69,180.59,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1734843045456,2.7694,180.65,180.59,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1734843046860,3.4,180.66,180.59,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1734843047054,6.1692,180.66,180.59,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1734843047861,6.1692,180.66,180.56,14.81163352]
["bitfinex-derivatives","SOLF0:USTF0",1734843048060,3.4,180.66,180.57,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1734843049361,2.7694,180.65,180.6,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734843051755,2.7696,180.64,180.59,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734843053762,2.7696,180.64,180.6,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734843053963,2.7694,180.65,180.6,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734843055863,2.7696,180.64,180.6,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734843056061,3.46,180.64,180.56,14.81163352]
["bitfinex-derivatives","SOLF0:USTF0",1734843056556,2.7694,180.65,180.56,14.81163352]
["bitfinex-derivatives","SOLF0:USTF0",1734843056763,3.46,180.66,180.56,14.81163352]
["bitfinex-derivatives","SOLF0:USTF0",1734843056957,3.46,180.66,180.59,14.81163352]
["bitfinex-derivatives","SOLF0:USTF0",1734843057166,4.56686811,180.69,180.6,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734843057361,4.56686811,180.69,180.64,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734843057566,7.33576811,180.69,180.64,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734843058669,1.10686811,180.69,180.6,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734843058872,4.56686811,180.69,180.6,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734843059568,2.7689,180.68,180.63,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734843059967,4.56686811,180.69,180.6,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734843061261,2.7695,180.65,180.6,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734843061466,4.56686811,180.69,180.6,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1734843062070,2.7692,180.66,180.62,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734843062667,2.7692,180.66,180.56,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1734843062668,2.7694,180.65,180.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734843062870,2.7694,180.65,180.56,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1734843063067,3.46,180.64,180.56,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1734843063274,3.46,180.64,180.59,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734843063576,3.46,180.64,180.56,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1734843063772,2.7698,180.63,180.59,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734843064472,3.46,180.64,180.6,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734843065177,3.46,180.66,180.57,14.81163352]
["bitfinex-derivatives","SOLF0:USTF0",1734843066069,6.2293,180.66,180.59,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734843066272,6.2293,180.66,180.56,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1734843066471,3.46,180.66,180.56,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1734843067475,2.7695,180.65,180.6,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734843070877,3.46,180.66,180.56,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1734843071076,1.10686811,180.69,180.6,14.81163352]
["bitfinex-derivatives","SOLF0:USTF0",1734843071373,3.46,180.74,180.63,14.81163352]
["bitfinex-derivatives","SOLF0:USTF0",1734843071567,3.46,180.74,180.64,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1734843072177,9.27031843,180.7,180.64,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1734843072376,3.46,180.69,180.59,61.04905466]
["bitfinex-derivatives","SOLF0:USTF0",1734843072575,3.46,180.69,180.6,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1734843072778,3.46,180.69,180.6,12.63191843]
["bitfinex-derivatives","SOLF0:USTF0",1734843073179,6.2288,180.69,180.64,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734843073381,3.46,180.69,180.6,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1734843074482,3.46,180.69,180.61,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734843074483,2.7692,180.66,180.61,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734843074980,2.7692,180.66,180.62,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734843075680,2.7692,180.66,180.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734843076484,3.46,180.69,180.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734843076693,2.7694,180.65,180.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734843077493,3.46,180.64,180.54,61.04905466]
["bitfinex-derivatives","SOLF0:USTF0",1734843077786,3.46,180.63,180.55,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1734843079392,2.7702,180.6,180.55,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734843079597,3.46,180.63,180.55,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1734843080394,2.7704,180.59,180.55,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1734843081387,30.46055677,180.69,180.55,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1734843081388,3.46,180.65,180.55,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1734843082693,2.7698,180.63,180.58,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734843083198,15.96260968,180.72,180.56,14.83740968]
["bitfinex-derivatives","SOLF0:USTF0",1734843083394,30.46055677,180.73,180.59,14.83740968]
["bitfinex-derivatives","SOLF0:USTF0",1734843083595,3.46,180.72,180.6,1.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734843084197,2.7689,180.68,180.6,1.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734843084896,3.46,180.72,180.6,1.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734843085597,18.29740968,180.72,180.6,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1734843086495,2.7694,180.65,180.6,4.5314]
["bitfinex-derivatives","SOLF0:USTF0",1734843086798,3.42,180.66,180.59,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734843087001,6.1895,180.65,180.56,14.83740968]
["bitfinex-derivatives","SOLF0:USTF0",1734843087201,3.42,180.64,180.56,14.83740968]
["bitfinex-derivatives","SOLF0:USTF0",1734843089501,2.7697,180.63,180.56,14.83740968]
["bitfinex-derivatives","SOLF0:USTF0",1734843090000,6.1895,180.64,180.59,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734843092901,2.7698,180.63,180.57,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734843093099,3.42,180.64,180.55,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1734843094805,2.7699,180.62,180.55,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1734843095001,3.42,180.64,180.55,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734843096304,3.42,180.64,180.53,14.83740968]
["bitfinex-derivatives","SOLF0:USTF0",1734843096601,3.42,180.64,180.53,18.25740968]
["bitfinex-derivatives","SOLF0:USTF0",1734843096899,3.42,180.64,180.51,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734843096900,14.83740968,180.59,180.51,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734843097104,14.83740968,180.6,180.51,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734843097295,3.76,180.59,180.51,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734843097497,2.7712,180.53,180.51,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734843097697,3.76,180.59,180.51,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734843098706,2.7706,180.58,180.52,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734843098904,3.76,180.59,180.52,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734843099508,2.7704,180.58,180.53,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734843099699,3.76,180.59,180.52,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1734843100606,3.76,180.63,180.52,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1734843100907,3.76,180.63,180.52,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1734843101305,3.76,180.63,180.52,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1734843101706,18.59740968,180.63,180.52,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1734843102708,2.7702,180.6,180.53,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734843103006,3.76,180.63,180.52,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1734843103709,2.7704,180.59,180.53,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734843104411,2.7704,180.59,180.54,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734843104912,2.7704,180.59,180.55,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734843105108,2.7701,180.6,180.55,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734843105307,3.76,180.63,180.51,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734843106314,3.76,180.63,180.52,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734843106512,3.76,180.63,180.53,14.83740968]
["bitfinex-derivatives","SOLF0:USTF0",1734843107012,72.43740968,180.67,180.54,1.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734843107013,57.6,180.67,180.54,1.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734843107208,3.76,180.66,180.54,1.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734843108613,14.83740968,180.65,180.54,1.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734843108909,2.7701,180.6,180.56,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734843109123,3.76,180.61,180.51,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734843109709,14.83740968,180.59,180.51,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734843111208,15.94489071,180.59,180.51,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734843112015,2.7713,180.52,180.51,1.12984609]
["bitfinex-derivatives","SOLF0:USTF0",1734843112215,6.5313,180.52,180.51,1.12984609]
["bitfinex-derivatives","SOLF0:USTF0",1734843112516,3.76,180.52,180.51,1.12984609]
["bitfinex-derivatives","SOLF0:USTF0",1734843112711,15.94489071,180.59,180.51,1.12984609]
["bitfinex-derivatives","SOLF0:USTF0",1734843112712,3.76,180.54,180.51,1.12984609]
["bitfinex-derivatives","SOLF0:USTF0",1734843113511,1.10748103,180.59,180.51,1.12984609]
["bitfinex-derivatives","SOLF0:USTF0",1734843113717,3.76,180.58,180.51,1.12984609]
["bitfinex-derivatives","SOLF0:USTF0",1734843114117,2.7707,180.56,180.51,1.12984609]
["bitfinex-derivatives","SOLF0:USTF0",1734843114311,3.76,180.58,180.51,1.12984609]
["bitfinex-derivatives","SOLF0:USTF0",1734843115317,2.7707,180.56,180.51,1.12984609]
["bitfinex-derivatives","SOLF0:USTF0",1734843115513,3.76,180.58,180.51,1.12984609]
["bitfinex-derivatives","SOLF0:USTF0",1734843116514,2.7713,180.53,180.51,1.12984609]
["bitfinex-derivatives","SOLF0:USTF0",1734843116714,3.76,180.52,180.51,1.12984609]
["bitfinex-derivatives","SOLF0:USTF0",1734843118316,6.5313,180.52,180.51,1.12984609]
["bitfinex-derivatives","SOLF0:USTF0",1734843118914,3.76,180.52,180.51,1.12984609]
["bitfinex-derivatives","SOLF0:USTF0",1734843119217,3.76,180.53,180.51,1.12984609]
["bitfinex-derivatives","SOLF0:USTF0",1734843120815,2.7713,180.52,180.51,1.12984609]
["bitfinex-derivatives","SOLF0:USTF0",1734843121824,2.7713,180.52,180.51,1.10784609]
["bitfinex-derivatives","SOLF0:USTF0",1734843122522,2.7712,180.53,180.51,1.10784609]
["bitfinex-derivatives","SOLF0:USTF0",1734843122718,3.76,180.52,180.51,1.10784609]
["bitfinex-derivatives","SOLF0:USTF0",1734843124819,6.5313,180.52,180.51,1.10784609]
["bitfinex-derivatives","SOLF0:USTF0",1734843129826,3.76,180.52,180.51,1.10784609]
["bitfinex-derivatives","SOLF0:USTF0",1734843130025,6.6512,180.53,180.51,1.10784609]
["bitfinex-derivatives","SOLF0:USTF0",1734843131024,15.94489071,180.59,180.51,1.10784609]
["bitfinex-derivatives","SOLF0:USTF0",1734843131225,1.10748103,180.59,180.51,1.10784609]
["bitfinex-derivatives","SOLF0:USTF0",1734843131525,1.10748103,180.59,180.57,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734843131826,3.88,180.61,180.52,1.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734843132017,6.6501,180.61,180.55,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734843132220,6.6501,180.61,180.52,1.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734843132423,3.88,180.61,180.52,1.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734843132823,14.83740968,180.69,180.52,20.45070968]
["bitfinex-derivatives","SOLF0:USTF0",1734843133018,3.88,180.68,180.52,20.45070968]
["bitfinex-derivatives","SOLF0:USTF0",1734843133426,6.6489,180.68,180.62,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734843134325,3.88,180.68,180.64,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734843134528,3.88,180.68,180.58,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1734843134722,14.83740968,180.66,180.58,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1734843134927,2.7697,180.63,180.58,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1734843135430,2.7698,180.62,180.57,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734843135629,3.88,180.63,180.57,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734843137520,14.83740968,180.66,180.56,1.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734843137720,3.88,180.67,180.56,1.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734843139731,14.83740968,180.66,180.56,1.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734843139931,2.7697,180.63,180.57,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734843140332,14.83740968,180.66,180.57,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734843141322,2.7698,180.63,180.57,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734843141530,3.88,180.62,180.53,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1734843143528,2.7703,180.59,180.54,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734843144430,2.7711,180.54,180.51,1.10784609]
["bitfinex-derivatives","SOLF0:USTF0",1734843144634,3.88,180.53,180.51,1.10784609]
["bitfinex-derivatives","SOLF0:USTF0",1734843145335,2.7713,180.52,180.51,1.10784609]
["bitfinex-derivatives","SOLF0:USTF0",1734843145930,18.71740968,180.53,180.35,61.45827245]
["bitfinex-derivatives","SOLF0:USTF0",1734843146131,14.83740968,180.46,180.35,61.45827245]
["bitfinex-derivatives","SOLF0:USTF0",1734843146326,14.83740968,180.43,180.35,61.45827245]
["bitfinex-derivatives","SOLF0:USTF0",1734843146532,2.7731,180.41,180.35,61.45827245]
["bitfinex-derivatives","SOLF0:USTF0",1734843146934,2.7732,180.4,180.35,61.45827245]
["bitfinex-derivatives","SOLF0:USTF0",1734843147234,3.88,180.42,180.3,11.76608525]
["bitfinex-derivatives","SOLF0:USTF0",1734843147432,2.7738,180.37,180.28,69.15547245]
["bitfinex-derivatives","SOLF0:USTF0",1734843147733,3.88,180.36,180.28,64.74507245]
["bitfinex-derivatives","SOLF0:USTF0",1734843147936,3.88,180.36,180.28,61.45827245]
["bitfinex-derivatives","SOLF0:USTF0",1734843148537,3.88,180.36,180.28,64.23327245]
["bitfinex-derivatives","SOLF0:USTF0",1734843148738,24.20050213,180.45,180.25,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734843149040,4.98840168,180.44,180.3,24.20050213]
["bitfinex-derivatives","SOLF0:USTF0",1734843149239,4.98840168,180.44,180.36,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734843149441,1.10840168,180.44,180.31,1.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734843149640,1.10840168,180.44,180.32,27.48230213]
["bitfinex-derivatives","SOLF0:USTF0",1734843150036,3.88,180.43,180.32,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734843150233,24.20050213,180.41,180.32,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734843150439,2.7739,180.36,180.32,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734843150837,3.88,180.37,180.32,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734843151437,3.88,180.37,180.23,28.08050213]
["bitfinex-derivatives","SOLF0:USTF0",1734843151640,2.7745,180.32,180.27,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1734843152040,3.88,180.37,180.27,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1734843152640,1.10840168,180.44,180.29,24.20050213]
["bitfinex-derivatives","SOLF0:USTF0",1734843152944,2.7732,180.4,180.33,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734843153145,3.88,180.43,180.3,1.6603]
["bitfinex-derivatives","SOLF0:USTF0",1734843153541,2.7734,180.39,180.3,1.6603]
["bitfinex-derivatives","SOLF0:USTF0",1734843153746,3.88,180.43,180.3,1.6603]
["bitfinex-derivatives","SOLF0:USTF0",1734843155046,3.88,180.42,180.3,1.6603]
["bitfinex-derivatives","SOLF0:USTF0",1734843156747,2.7742,180.34,180.3,1.6603]
["bitfinex-derivatives","SOLF0:USTF0",1734843157546,2.7743,180.33,180.3,1.6603]
["bitfinex-derivatives","SOLF0:USTF0",1734843157738,3.86,180.35,180.3,1.6603]
["bitfinex-derivatives","SOLF0:USTF0",1734843157940,24.20050213,180.42,180.3,1.6603]
["bitfinex-derivatives","SOLF0:USTF0",1734843158141,3.86,180.41,180.3,1.6603]
["bitfinex-derivatives","SOLF0:USTF0",1734843159144,3.86,180.41,180.27,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1734843159644,24.20050213,180.39,180.27,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1734843160040,3.86,180.41,180.11,229.13881036]
["bitfinex-derivatives","SOLF0:USTF0",1734843160041,24.20050213,180.36,180.11,229.13881036]
["bitfinex-derivatives","SOLF0:USTF0",1734843160348,1.10895481,180.35,180.19,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1734843160548,3.86,180.34,180.19,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1734843160950,2.7749,180.29,180.23,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734843161152,3.86,180.34,180.19,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1734843161445,2.7744,180.33,180.26,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734843161649,2.7744,180.33,180.19,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1734843162449,3.86,180.34,180.24,24.20050213]
["bitfinex-derivatives","SOLF0:USTF0",1734843162649,3.86,180.34,180.25,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734843163747,3.88305481,180.35,180.25,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734843163944,1.10895481,180.35,180.25,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734843164143,3.86,180.36,180.27,24.20050213]
["bitfinex-derivatives","SOLF0:USTF0",1734843164348,3.86,180.36,180.28,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1734843165051,3.86,180.36,180.31,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734843165351,3.86,180.36,180.28,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1734843165553,2.7737,180.37,180.32,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734843165852,24.20050213,180.45,180.31,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734843166046,3.86,180.44,180.33,24.20050213]
["bitfinex-derivatives","SOLF0:USTF0",1734843166245,3.86,180.45,180.33,24.20050213]
["bitfinex-derivatives","SOLF0:USTF0",1734843166451,28.06050213,180.45,180.3,24.20050213]
["bitfinex-derivatives","SOLF0:USTF0",1734843167250,29.16884239,180.45,180.3,24.20050213]
["bitfinex-derivatives","SOLF0:USTF0",1734843168347,24.20050213,180.42,180.28,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1734843168752,2.7739,180.36,180.3,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734843168949,3.86,180.36,180.3,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734843169143,3.86,180.36,180.28,5.0979]
["bitfinex-derivatives","SOLF0:USTF0",1734843169350,2.774,180.35,180.29,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734843169552,3.86,180.36,180.24,24.20050213]
["bitfinex-derivatives","SOLF0:USTF0",1734843169749,2.7741,180.34,180.28,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734843170251,3.86,180.36,180.28,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734843170455,2.7743,180.33,180.28,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734843171352,3.86,180.36,180.26,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1734843172154,1.10834026,180.45,180.27,24.20050213]
["bitfinex-derivatives","SOLF0:USTF0",1734843172349,28.06050213,180.44,180.27,28.06050213]
["bitfinex-derivatives","SOLF0:USTF0",1734843172545,28.06050213,180.44,180.28,1.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734843172749,3.86,180.43,180.32,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734843173651,3.86,180.43,180.27,24.20050213]
["bitfinex-derivatives","SOLF0:USTF0",1734843173861,24.20050213,180.41,180.27,24.20050213]
["bitfinex-derivatives","SOLF0:USTF0",1734843174254,2.7738,180.37,180.31,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734843174454,3.86,180.37,180.31,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734843174855,2.7739,180.35,180.3,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734843175155,3.86,180.37,180.28,1.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734843175350,2.7742,180.33,180.28,1.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734843175559,2.7742,180.33,180.27,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734843176255,24.20050213,180.38,180.26,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1734843176256,3.86,180.32,180.26,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1734843176554,3.86,180.31,180.26,1.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734843176758,3.86,180.3,180.26,1.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734843176957,3.86,180.37,180.26,1.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734843177254,24.20050213,180.38,180.26,1.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734843177255,3.86,180.36,180.26,1.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734843178553,3.86,180.35,180.26,1.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734843179158,2.7734,180.38,180.33,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1734843179357,6.6334,180.38,180.26,1.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734843179854,3.86,180.37,180.26,1.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734843180056,2.7735,180.38,180.26,1.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734843180254,6.6335,180.38,180.26,1.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734843181351,3.86,180.38,180.34,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734843181560,1.10834026,180.45,180.31,24.20050213]
["bitfinex-derivatives","SOLF0:USTF0",1734843181854,1.10834026,180.45,180.32,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1734843182058,2.7726,180.44,180.38,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734843182249,1.10834026,180.45,180.38,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734843182955,1.10834026,180.45,180.32,18.23869224]
["bitfinex-derivatives","SOLF0:USTF0",1734843183155,3.86,180.44,180.32,18.23869224]
["bitfinex-derivatives","SOLF0:USTF0",1734843184054,3.86,180.44,180.32,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1734843184663,3.86,180.44,180.33,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734843184959,3.86,180.44,180.32,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1734843185663,1.10834026,180.45,180.34,24.17459329]
["bitfinex-derivatives","SOLF0:USTF0",1734843185862,1.10834026,180.45,180.35,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734843186062,1.10834026,180.45,180.39,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734843186762,1.10834026,180.45,180.38,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734843186962,1.10834026,180.45,180.35,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734843188363,2.7728,180.42,180.38,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734843188562,1.10834026,180.45,180.38,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734843189266,2.7728,180.43,180.38,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734843190364,1.10834026,180.45,180.35,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734843191067,2.7725,180.44,180.39,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734843191269,2.7725,180.44,180.35,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734843191868,1.10834026,180.45,180.35,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734843192266,2.7728,180.42,180.37,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734843192971,2.7731,180.41,180.36,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734843193173,3.76,180.4,180.35,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734843193365,3.76,180.4,180.32,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1734843193565,2.7736,180.37,180.32,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1734843194072,6.5331,180.4,180.36,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734843194268,3.76,180.4,180.32,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1734843194971,2.7736,180.37,180.33,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734843195171,3.76,180.4,180.33,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734843195665,2.7734,180.38,180.32,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1734843195965,25.28293355,180.45,180.32,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1734843195966,3.76,180.44,180.32,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1734843197373,3.76,180.44,180.32,31.29729329]
["bitfinex-derivatives","SOLF0:USTF0",1734843197566,3.76,180.44,180.38,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734843197567,2.7728,180.43,180.38,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734843197970,3.76,180.44,180.32,31.29729329]
["bitfinex-derivatives","SOLF0:USTF0",1734843198473,2.7728,180.42,180.37,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734843199271,2.773,180.41,180.36,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734843199570,3.76,180.44,180.32,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1734843199771,3.76,180.44,180.33,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734843200075,4.86834026,180.45,180.33,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734843200470,2.7727,180.43,180.33,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734843200969,2.7727,180.43,180.39,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734843201468,2.7729,180.41,180.37,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734843201674,4.86834026,180.45,180.33,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734843202374,2.7731,180.41,180.36,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734843202969,4.86834026,180.45,180.36,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734843203169,2.7731,180.4,180.36,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734843203369,4.86834026,180.45,180.34,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1734843203769,2.7734,180.39,180.34,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1734843204470,3.76,180.39,180.32,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1734843205274,2.7734,180.38,180.33,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734843205473,2.7734,180.38,180.32,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1734843205867,2.7734,180.38,180.33,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734843206568,3.76,180.39,180.33,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734843206773,3.76,180.39,180.32,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1734843207275,2.7734,180.38,180.34,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734843207979,3.76,180.39,180.32,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1734843208274,2.7736,180.37,180.32,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1734843208472,2.7736,180.37,180.32,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1734843208673,2.7738,180.36,180.32,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1734843209277,3.76,180.39,180.32,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1734843209477,2.7739,180.35,180.32,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1734843210274,2.7737,180.36,180.32,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1734843211678,2.7736,180.37,180.33,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734843212073,1.10834026,180.45,180.32,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1734843212375,1.10834026,180.45,180.36,14.88218533]
["bitfinex-derivatives","SOLF0:USTF0",1734843212571,1.10834026,180.45,180.37,1.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734843212778,2.7723,180.46,180.37,1.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734843213168,2.7719,180.48,180.37,1.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734843213370,30.09046589,180.5,180.39,14.88218533]
["bitfinex-derivatives","SOLF0:USTF0",1734843213572,30.09046589,180.5,180.42,14.88218533]
["bitfinex-derivatives","SOLF0:USTF0",1734843213774,7.52261647,180.54,180.49,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734843214078,7.52261647,180.54,180.45,14.88218533]
["bitfinex-derivatives","SOLF0:USTF0",1734843214276,7.52261647,180.54,180.49,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734843215077,3.76,180.58,180.5,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734843215677,2.7706,180.57,180.5,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734843216976,2.7706,180.57,180.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734843217174,2.7706,180.57,180.5,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734843217379,2.7703,180.59,180.48,14.88218533]
["bitfinex-derivatives","SOLF0:USTF0",1734843217580,2.7703,180.59,180.49,1.667]
["bitfinex-derivatives","SOLF0:USTF0",1734843217878,3.56,180.6,180.52,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734843218378,2.7705,180.57,180.51,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734843219180,2.7705,180.57,180.52,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734843219577,2.771,180.54,180.49,1.667]
["bitfinex-derivatives","SOLF0:USTF0",1734843219972,3.56,180.6,180.49,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1734843220177,2.77,180.6,180.49,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1734843220373,14.88218533,180.65,180.56,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734843220579,3.56,180.64,180.51,14.88218533]
["bitfinex-derivatives","SOLF0:USTF0",1734843220779,2.7696,180.63,180.52,1.753]
["bitfinex-derivatives","SOLF0:USTF0",1734843220979,3.56,180.64,180.58,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734843221382,2.7694,180.64,180.58,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734843221584,57.68,180.7,180.59,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734843221781,2.7688,180.68,180.55,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1734843221980,2.7688,180.68,180.57,14.88218533]
["bitfinex-derivatives","SOLF0:USTF0",1734843222284,2.7688,180.68,180.58,1.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734843222685,2.7691,180.66,180.58,1.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734843223081,3.56,180.69,180.55,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1734843223281,2.7696,180.64,180.55,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1734843223986,3.56,180.69,180.55,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1734843224191,2.7693,180.65,180.58,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734843224886,3.56,180.69,180.56,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734843225386,2.7699,180.61,180.56,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734843225684,2.7699,180.61,180.55,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1734843225888,3.56,180.64,180.55,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1734843226085,3.56,180.64,180.53,16.64158533]
["bitfinex-derivatives","SOLF0:USTF0",1734843226381,3.56,180.64,180.53,1.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734843226890,2.77,180.6,180.54,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734843227284,3.56,180.64,180.53,1.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734843227477,3.56,180.64,180.54,1.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734843227682,2.7699,180.61,180.55,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734843228182,3.56,180.64,180.54,1.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734843228385,14.88218533,180.62,180.47,14.88218533]
["bitfinex-derivatives","SOLF0:USTF0",1734843228688,14.88218533,180.62,180.46,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734843229988,14.88218533,180.62,180.49,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734843231494,2.7708,180.55,180.49,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734843232994,3.56,180.57,180.46,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734843233296,2.7706,180.56,180.5,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734843234895,3.56,180.57,180.46,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734843235094,2.7711,180.53,180.46,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734843236390,2.7711,180.53,180.48,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734843237400,2.7714,180.52,180.46,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1734843237600,2.7714,180.52,180.46,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734843238400,2.7714,180.52,180.47,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1734843239795,2.7714,180.52,180.46,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734843239999,2.7714,180.52,180.48,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734843240392,2.771,180.54,180.48,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734843240597,3.56,180.57,180.48,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734843241601,14.88218533,180.65,180.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734843241896,14.88218533,180.65,180.5,14.88218533]
["bitfinex-derivatives","SOLF0:USTF0",1734843242096,3.56,180.64,180.5,14.88218533]
["bitfinex-derivatives","SOLF0:USTF0",1734843242298,2.77,180.61,180.55,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734843243001,2.77,180.61,180.5,14.88218533]
["bitfinex-derivatives","SOLF0:USTF0",1734843243202,2.77,180.61,180.56,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734843244303,57.62,180.66,180.5,14.88218533]
["bitfinex-derivatives","SOLF0:USTF0",1734843244601,2.7697,180.63,180.53,14.88218533]
["bitfinex-derivatives","SOLF0:USTF0",1734843244795,3.56,180.65,180.54,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1734843245197,18.44218533,180.65,180.54,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1734843245393,18.44218533,180.65,180.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734843245592,3.56,180.65,180.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734843245801,14.88218533,180.64,180.53,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734843247498,2.7705,180.58,180.53,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734843247801,6.1705,180.58,180.53,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734843248398,2.7702,180.59,180.54,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734843248598,57.62,180.66,180.51,14.88218533]
["bitfinex-derivatives","SOLF0:USTF0",1734843248797,3.4,180.65,180.51,14.88218533]
["bitfinex-derivatives","SOLF0:USTF0",1734843249403,2.7697,180.63,180.51,14.88218533]
["bitfinex-derivatives","SOLF0:USTF0",1734843249599,7.52261647,180.67,180.54,14.88218533]
["bitfinex-derivatives","SOLF0:USTF0",1734843249804,2.7691,180.66,180.61,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734843250107,7.52261647,180.67,180.6,14.88218533]
["bitfinex-derivatives","SOLF0:USTF0",1734843250302,190.3784799,180.73,180.6,14.88218533]
["bitfinex-derivatives","SOLF0:USTF0",1734843250303,33.49046589,180.73,180.6,14.88218533]
["bitfinex-derivatives","SOLF0:USTF0",1734843250500,2.7682,180.72,180.6,14.88218533]
["bitfinex-derivatives","SOLF0:USTF0",1734843250711,30.09046589,180.73,180.63,14.88218533]
["bitfinex-derivatives","SOLF0:USTF0",1734843250896,30.09046589,180.73,180.64,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1734843251093,30.09046589,180.73,180.66,14.88218533]
["bitfinex-derivatives","SOLF0:USTF0",1734843251301,30.09046589,180.73,180.69,14.88218533]
["bitfinex-derivatives","SOLF0:USTF0",1734843251499,352.32229545,180.8,180.69,14.88218533]
["bitfinex-derivatives","SOLF0:USTF0",1734843251500,32.85746589,180.81,180.75,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734843251807,32.85746589,180.81,180.69,18.28218533]
["bitfinex-derivatives","SOLF0:USTF0",1734843252106,33.49046589,180.81,180.7,24.07401032]
["bitfinex-derivatives","SOLF0:USTF0",1734843252301,30.09046589,180.81,180.7,24.07401032]
["bitfinex-derivatives","SOLF0:USTF0",1734843252599,63.58093178,180.82,180.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734843252600,2.7673,180.78,180.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734843252804,3.4,180.82,180.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734843252994,24.07401032,180.8,180.64,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1734843253803,3.4,180.79,180.64,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1734843254105,3.4,180.79,180.66,24.07401032]
["bitfinex-derivatives","SOLF0:USTF0",1734843254407,3.4,180.79,180.64,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1734843255507,2.7679,180.74,180.67,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734843255704,3.4,180.79,180.67,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734843255909,2.7679,180.74,180.67,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734843256412,2.7679,180.74,180.68,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734843256708,3.4,180.83,180.69,24.07401032]
["bitfinex-derivatives","SOLF0:USTF0",1734843256904,3.4,180.82,180.75,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734843257105,3.4,180.82,180.69,24.07401032]
["bitfinex-derivatives","SOLF0:USTF0",1734843257303,3.4,180.82,180.66,27.47401032]
["bitfinex-derivatives","SOLF0:USTF0",1734843257500,3.4,180.82,180.71,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734843257704,24.07401032,180.8,180.64,8.3659]
["bitfinex-derivatives","SOLF0:USTF0",1734843258105,2.768,180.74,180.67,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734843258312,6.168,180.74,180.67,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734843258912,6.168,180.74,180.64,8.3659]
["bitfinex-derivatives","SOLF0:USTF0",1734843259110,6.168,180.74,180.68,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734843259405,6.168,180.74,180.64,8.3659]
["bitfinex-derivatives","SOLF0:USTF0",1734843259406,2.7682,180.72,180.64,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1734843260101,2.7685,180.7,180.63,24.07401032]
["bitfinex-derivatives","SOLF0:USTF0",1734843260310,3.4,180.69,180.6,24.07401032]
["bitfinex-derivatives","SOLF0:USTF0",1734843260610,3.4,180.69,180.64,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734843262613,3.4,180.69,180.62,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734843262816,3.4,180.69,180.57,27.47401032]
["bitfinex-derivatives","SOLF0:USTF0",1734843263007,3.4,180.69,180.55,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1734843263412,24.07401032,180.68,180.55,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1734843264109,2.7699,180.62,180.56,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734843264312,3.4,180.61,180.55,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1734843265015,6.1699,180.61,180.56,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734843265211,3.4,180.61,180.55,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1734843266016,3.4,180.61,180.58,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734843266209,6.1695,180.64,180.55,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1734843266417,3.4,180.64,180.51,24.07401032]
["bitfinex-derivatives","SOLF0:USTF0",1734843266717,3.4,180.64,180.52,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1734843267323,2.7705,180.57,180.52,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1734843267822,3.4,180.58,180.52,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1734843268017,2.7707,180.56,180.52,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1734843268522,3.4,180.58,180.42,24.07401032]
["bitfinex-derivatives","SOLF0:USTF0",1734843268917,24.07401032,180.56,180.44,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734843269117,24.07401032,180.56,180.39,27.47401032]
["bitfinex-derivatives","SOLF0:USTF0",1734843269422,24.07401032,180.56,180.39,24.07401032]
["bitfinex-derivatives","SOLF0:USTF0",1734843269721,2.7721,180.47,180.39,24.07401032]
["bitfinex-derivatives","SOLF0:USTF0",1734843269915,6.1721,180.47,180.39,24.07401032]
["bitfinex-derivatives","SOLF0:USTF0",1734843270120,2.7722,180.46,180.4,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734843270323,3.4,180.47,180.37,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1734843270623,27.47401032,180.5,180.37,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1734843270821,3.4,180.49,180.37,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1734843272219,2.7719,180.49,180.42,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734843272424,6.1719,180.49,180.39,24.07401032]
["bitfinex-derivatives","SOLF0:USTF0",1734843272822,6.1719,180.49,180.42,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734843273020,6.1719,180.49,180.39,24.07401032]
["bitfinex-derivatives","SOLF0:USTF0",1734843273021,3.4,180.49,180.39,24.07401032]
["bitfinex-derivatives","SOLF0:USTF0",1734843273222,3.4,180.49,180.37,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1734843273826,2.7724,180.45,180.39,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734843274020,3.4,180.44,180.37,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734843274227,3.4,180.43,180.37,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734843274423,2.773,180.41,180.37,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734843274627,3.4,180.43,180.37,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734843274924,3.4,180.42,180.37,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734843275228,3.4,180.42,180.37,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1734843275428,3.4,180.42,180.37,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734843275630,2.773,180.41,180.37,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734843277026,3.4,180.42,180.37,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734843277224,3.4,180.42,180.32,24.07401032]
["bitfinex-derivatives","SOLF0:USTF0",1734843278433,2.7734,180.39,180.33,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734843278623,3.4,180.42,180.31,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1734843279230,2.7735,180.38,180.31,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1734843279431,3.38,180.37,180.31,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1734843280529,3.38,180.37,180.32,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734843280824,2.7743,180.32,180.1,316.66]
["bitfinex-derivatives","SOLF0:USTF0",1734843281135,3.4,180.32,180.27,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734843282635,3.4,180.32,180.29,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734843282934,24.07401032,180.44,180.27,24.07401032]
["bitfinex-derivatives","SOLF0:USTF0",1734843283136,3.4,180.43,180.31,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734843283433,3.4,180.43,180.28,1.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734843283636,3.4,180.42,180.28,1.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734843284434,2.7735,180.38,180.32,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734843284636,3.4,180.37,180.32,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734843284939,3.4,180.37,180.3,24.07401032]
["bitfinex-derivatives","SOLF0:USTF0",1734843285238,24.07401032,180.44,180.31,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1734843285530,3.4,180.43,180.31,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1734843285741,24.07401032,180.38,180.22,24.07401032]
["bitfinex-derivatives","SOLF0:USTF0",1734843285931,3.4,180.37,180.23,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1734843286132,2.7749,180.29,180.24,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734843286333,3.4,180.28,180.24,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734843286732,3.4,180.28,180.23,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1734843286934,3.4,180.28,180.25,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734843287536,3.4,180.28,180.24,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734843289439,2.7754,180.25,180.19,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1734843290437,2.7754,180.25,180.2,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734843292240,2.7756,180.24,180.18,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734843292436,3.4,180.23,180.15,24.07401032]
["bitfinex-derivatives","SOLF0:USTF0",1734843293130,2.7751,180.27,180.15,24.07401032]
["bitfinex-derivatives","SOLF0:USTF0",1734843293334,3.4,180.27,180.18,24.07401032]
["bitfinex-derivatives","SOLF0:USTF0",1734843293538,3.4,180.27,180.21,24.07401032]
["bitfinex-derivatives","SOLF0:USTF0",1734843293841,3.4,180.3,180.22,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1734843294842,2.7752,180.27,180.22,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1734843296443,2.7752,180.27,180.22,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1734843297045,3.4,180.3,180.23,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734843298051,3.4,180.29,180.22,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1734843298650,2.7752,180.27,180.22,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1734843300256,2.7753,180.26,180.22,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1734843301452,3.4,180.29,180.22,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1734843301756,2.7751,180.27,180.22,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1734843302658,24.07401032,180.36,180.22,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1734843302854,3.4,180.35,180.22,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1734843303260,2.7748,180.3,180.24,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734843303462,24.07401032,180.36,180.24,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734843303463,3.4,180.29,180.24,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734843304465,6.1749,180.29,180.24,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734843305054,57.7,180.42,180.22,18.24840666]
["bitfinex-derivatives","SOLF0:USTF0",1734843305259,14.89770666,180.4,180.22,18.24840666]
["bitfinex-derivatives","SOLF0:USTF0",1734843305653,2.7743,180.33,180.22,18.24840666]
["bitfinex-derivatives","SOLF0:USTF0",1734843305856,6.0343,180.33,180.22,18.24840666]
["bitfinex-derivatives","SOLF0:USTF0",1734843306059,6.0343,180.33,180.28,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734843306360,3.26,180.33,180.22,18.24840666]
["bitfinex-derivatives","SOLF0:USTF0",1734843307360,3.26,180.33,180.22,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1734843307955,2.7749,180.29,180.24,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734843308168,6.0349,180.29,180.22,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1734843308455,3.26,180.29,180.22,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1734843310461,3.26,180.29,180.27,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734843310965,3.26,180.29,180.22,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1734843311157,3.26,180.32,180.22,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1734843311760,2.7742,180.34,180.3,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734843311966,3.26,180.36,180.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734843312167,14.89770666,180.43,180.27,14.89770666]
["bitfinex-derivatives","SOLF0:USTF0",1734843312369,3.26,180.42,180.28,1.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734843312759,2.7733,180.39,180.34,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1734843313066,44.60520726,180.46,180.3,18.15770666]
["bitfinex-derivatives","SOLF0:USTF0",1734843313367,3.26,180.45,180.31,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1734843313570,3.26,180.45,180.33,14.89770666]
["bitfinex-derivatives","SOLF0:USTF0",1734843313865,44.60520726,180.49,180.33,14.89770666]
["bitfinex-derivatives","SOLF0:USTF0",1734843314065,29.7075006,180.49,180.36,14.89770666]
["bitfinex-derivatives","SOLF0:USTF0",1734843314268,2.7719,180.48,180.42,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734843314467,3.26,180.47,180.37,1.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734843314669,2.7735,180.38,180.32,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734843314871,2.7735,180.38,180.33,1.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734843315170,3.26,180.39,180.33,1.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734843315363,6.0333,180.39,180.33,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1734843315870,3.26,180.39,180.36,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734843316061,3.26,180.39,180.33,1.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734843317065,3.26,180.4,180.33,1.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734843317865,3.26,180.4,180.35,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1734843318370,3.26,180.4,180.33,1.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734843319168,3.26,180.4,180.35,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734843319371,3.26,180.4,180.33,1.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734843320068,3.26,180.4,180.35,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734843320370,3.26,180.4,180.33,1.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734843321070,3.26,180.4,180.35,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1734843321372,3.26,180.41,180.33,1.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734843321572,2.7734,180.38,180.33,1.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734843321772,3.26,180.41,180.33,1.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734843323671,6.0331,180.41,180.36,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734843323872,3.26,180.41,180.33,1.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734843324273,2.7733,180.39,180.34,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1734843324469,3.26,180.41,180.33,1.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734843324972,6.0331,180.41,180.36,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734843325571,3.26,180.41,180.37,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734843325773,3.26,180.44,180.33,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1734843326073,31.60912725,180.51,180.35,24.1822521]
["bitfinex-derivatives","SOLF0:USTF0",1734843326266,31.60912725,180.51,180.33,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1734843326267,3.26,180.5,180.38,24.1822521]
["bitfinex-derivatives","SOLF0:USTF0",1734843326468,3.26,180.5,180.39,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1734843326868,2.7718,180.49,180.43,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734843327064,2.7718,180.49,180.39,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1734843327065,29.7075006,180.55,180.41,24.1822521]
["bitfinex-derivatives","SOLF0:USTF0",1734843327272,3.26,180.54,180.42,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1734843327476,3.26,180.54,180.44,24.1822521]
["bitfinex-derivatives","SOLF0:USTF0",1734843328069,6.0311,180.54,180.49,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734843328267,3.26,180.57,180.44,24.1822521]
["bitfinex-derivatives","SOLF0:USTF0",1734843328568,2.77,180.61,180.54,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734843328764,3.26,180.6,180.5,27.4422521]
["bitfinex-derivatives","SOLF0:USTF0",1734843328972,29.7075006,180.64,180.56,24.1822521]
["bitfinex-derivatives","SOLF0:USTF0",1734843329169,29.7075006,180.64,180.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734843329872,29.7075006,180.64,180.56,24.1822521]
["bitfinex-derivatives","SOLF0:USTF0",1734843330076,3.26,180.69,180.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734843331572,2.7692,180.66,180.59,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734843331773,24.1822521,180.74,180.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734843331975,3.26,180.73,180.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734843332769,2.7688,180.68,180.62,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734843332969,3.26,180.73,180.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734843333479,24.1822521,180.71,180.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734843333677,24.1822521,180.68,180.53,24.1822521]
["bitfinex-derivatives","SOLF0:USTF0",1734843333878,6.0291,180.67,180.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734843334076,3.26,180.66,180.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734843334575,6.0291,180.66,180.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734843336181,2.7688,180.68,180.62,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734843336879,2.7686,180.7,180.63,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734843337076,6.0086,180.7,180.63,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734843337980,2.7684,180.72,180.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734843338187,2.7684,180.72,180.64,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1734843338484,2.7685,180.71,180.61,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1734843338682,27.4222521,180.74,180.59,1.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734843339183,2.7686,180.7,180.61,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734843339484,3.24,180.69,180.61,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734843340480,3.24,180.69,180.59,1.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734843340875,3.24,180.69,180.59,4.9705]
["bitfinex-derivatives","SOLF0:USTF0",1734843342180,2.7685,180.71,180.65,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734843343281,3.24,180.73,180.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734843344384,2.7691,180.66,180.61,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734843344586,3.24,180.68,180.57,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1734843344880,3.24,180.67,180.5,24.1822521]
["bitfinex-derivatives","SOLF0:USTF0",1734843345083,24.1822521,180.65,180.5,24.1822521]
["bitfinex-derivatives","SOLF0:USTF0",1734843345489,24.1822521,180.65,180.47,25.9572521]
["bitfinex-derivatives","SOLF0:USTF0",1734843345685,24.1822521,180.65,180.5,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734843347284,2.7707,180.56,180.5,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734843347480,2.7707,180.56,180.51,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734843347683,3.24,180.57,180.47,25.9572521]
["bitfinex-derivatives","SOLF0:USTF0",1734843347888,2.7715,180.51,180.46,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1734843348585,2.7717,180.5,180.46,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1734843349483,3.24,180.52,180.46,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1734843349688,6.0114,180.52,180.46,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1734843350090,2.7715,180.51,180.46,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1734843352192,3.24,180.52,180.41,24.1822521]
["bitfinex-derivatives","SOLF0:USTF0",1734843352400,3.24,180.52,180.38,29.1601521]
["bitfinex-derivatives","SOLF0:USTF0",1734843352793,2.7722,180.46,180.4,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734843352994,3.24,180.47,180.38,29.1601521]
["bitfinex-derivatives","SOLF0:USTF0",1734843353296,2.7726,180.44,180.39,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734843353496,3.24,180.47,180.39,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734843353797,3.24,180.47,180.38,4.9779]
["bitfinex-derivatives","SOLF0:USTF0",1734843353997,2.7726,180.44,180.38,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734843354595,2.7727,180.43,180.38,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734843354892,3.24,180.47,180.38,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1734843355089,2.7728,180.42,180.38,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1734843355598,2.7728,180.42,180.35,24.1822521]
["bitfinex-derivatives","SOLF0:USTF0",1734843355599,2.7727,180.43,180.33,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1734843355801,3.24,180.42,180.32,24.1822521]
["bitfinex-derivatives","SOLF0:USTF0",1734843356000,3.24,180.43,180.32,24.1822521]
["bitfinex-derivatives","SOLF0:USTF0",1734843356196,3.24,180.43,180.36,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734843356400,3.24,180.43,180.35,24.1822521]
["bitfinex-derivatives","SOLF0:USTF0",1734843356600,3.24,180.43,180.38,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734843356995,3.24,180.43,180.35,24.1822521]
["bitfinex-derivatives","SOLF0:USTF0",1734843357302,6.0127,180.43,180.35,24.1822521]
["bitfinex-derivatives","SOLF0:USTF0",1734843358897,3.24,180.43,180.35,24.1822521]
["bitfinex-derivatives","SOLF0:USTF0",1734843359097,3.24,180.43,180.32,24.1822521]
["bitfinex-derivatives","SOLF0:USTF0",1734843360503,2.7735,180.38,180.32,26.9565521]
["bitfinex-derivatives","SOLF0:USTF0",1734843360703,3.24,180.43,180.32,26.9565521]
["bitfinex-derivatives","SOLF0:USTF0",1734843362298,2.7735,180.38,180.32,26.9565521]
["bitfinex-derivatives","SOLF0:USTF0",1734843363204,2.7735,180.38,180.33,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734843363800,3.24,180.43,180.32,24.1822521]
["bitfinex-derivatives","SOLF0:USTF0",1734843364008,29.7075006,180.6,180.35,24.1822521]
["bitfinex-derivatives","SOLF0:USTF0",1734843364209,24.1822521,180.53,180.36,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1734843364409,2.7725,180.44,180.39,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734843365708,24.1822521,180.53,180.38,24.1822521]
["bitfinex-derivatives","SOLF0:USTF0",1734843365709,3.24,180.47,180.38,24.1822521]
["bitfinex-derivatives","SOLF0:USTF0",1734843365908,3.24,180.47,180.39,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1734843366110,24.1822521,180.53,180.39,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1734843366310,3.22,180.52,180.39,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1734843367008,24.1822521,180.56,180.41,24.1822521]
["bitfinex-derivatives","SOLF0:USTF0",1734843367310,3.22,180.55,180.41,24.1822521]
["bitfinex-derivatives","SOLF0:USTF0",1734843367805,3.22,180.56,180.44,24.1822521]
["bitfinex-derivatives","SOLF0:USTF0",1734843368010,24.1822521,180.63,180.45,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1734843368208,3.22,180.62,180.47,24.1822521]
["bitfinex-derivatives","SOLF0:USTF0",1734843368406,2.7709,180.55,180.48,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1734843369410,2.7707,180.57,180.48,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1734843369611,24.1822521,180.63,180.48,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1734843369811,3.22,180.62,180.48,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1734843370508,3.22,180.62,180.48,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1734843371113,2.7715,180.51,180.48,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1734843373416,2.772,180.48,180.45,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1734843373910,2.7724,180.46,180.43,1.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734843374111,3.22,180.49,180.43,1.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734843374515,2.772,180.48,180.43,1.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734843375814,3.22,180.49,180.43,1.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734843376017,24.1822521,180.59,180.44,24.1822521]
["bitfinex-derivatives","SOLF0:USTF0",1734843376216,3.22,180.58,180.44,27.4022521]
["bitfinex-derivatives","SOLF0:USTF0",1734843376614,2.771,180.54,180.49,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734843376915,2.771,180.54,180.44,27.4022521]
["bitfinex-derivatives","SOLF0:USTF0",1734843377116,2.771,180.54,180.49,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734843377517,2.771,180.54,180.5,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734843378722,2.7715,180.51,180.46,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734843379113,3.22,180.53,180.45,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1734843379418,3.22,180.53,180.38,27.4022521]
["bitfinex-derivatives","SOLF0:USTF0",1734843379716,3.22,180.53,180.39,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1734843379914,3.22,180.53,180.39,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734843380115,2.7718,180.49,180.39,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734843380316,3.22,180.48,180.39,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734843380514,3.22,180.47,180.39,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734843380711,2.7726,180.44,180.39,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1734843380909,3.22,180.43,180.36,1.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734843381217,2.7734,180.39,180.32,27.5441521]
["bitfinex-derivatives","SOLF0:USTF0",1734843381417,2.7734,180.39,180.33,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1734843381619,3.22,180.43,180.32,27.5441521]
["bitfinex-derivatives","SOLF0:USTF0",1734843382119,2.773,180.42,180.32,27.5441521]
["bitfinex-derivatives","SOLF0:USTF0",1734843382313,3.22,180.43,180.32,27.5441521]
["bitfinex-derivatives","SOLF0:USTF0",1734843382915,3.22,180.43,180.32,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1734843384016,27.4022521,180.43,180.32,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1734843388329,2.7732,180.4,180.32,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1734843388530,3.22,180.39,180.32,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1734843389432,2.7737,180.37,180.32,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1734843390232,2.7738,180.36,180.32,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1734843390633,7.42687515,180.52,180.32,27.5441521]
["bitfinex-derivatives","SOLF0:USTF0",1734843390932,24.1822521,180.5,180.32,27.5441521]
["bitfinex-derivatives","SOLF0:USTF0",1734843391132,24.1822521,180.5,180.33,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734843391332,2.7733,180.39,180.32,27.5441521]
["bitfinex-derivatives","SOLF0:USTF0",1734843392235,2.7731,180.4,180.35,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1734843392536,3.22,180.43,180.32,27.5441521]
["bitfinex-derivatives","SOLF0:USTF0",1734843393527,2.773,180.41,180.35,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734843393742,3.22,180.43,180.32,27.5441521]
["bitfinex-derivatives","SOLF0:USTF0",1734843394036,3.22,180.43,180.32,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1734843395537,2.7731,180.41,180.32,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1734843395737,3.22,180.43,180.32,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1734843397528,3.22,180.43,180.35,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734843397529,2.7731,180.4,180.35,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734843398536,3.22,180.43,180.32,18.24103436]
["bitfinex-derivatives","SOLF0:USTF0",1734843398736,3.22,180.43,180.32,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1734843399535,2.7737,180.37,180.32,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1734843400636,3.22,180.43,180.32,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1734843400836,3.22,180.43,180.32,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1734843401437,3.22,180.43,180.32,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1734843403442,2.7734,180.39,180.34,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1734843403639,3.22,180.43,180.32,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1734843404434,2.7737,180.37,180.32,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1734843406241,3.22,180.43,180.34,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734843406242,2.7734,180.39,180.34,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734843406435,3.22,180.43,180.32,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1734843406742,3.36,180.42,180.32,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1734843407542,2.7731,180.41,180.36,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734843408644,2.7731,180.41,180.37,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734843410445,2.7731,180.41,180.36,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734843411447,2.7734,180.38,180.34,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1734843411747,3.36,180.43,180.32,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1734843412051,3.36,180.43,180.33,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734843412052,2.7736,180.38,180.33,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734843412349,3.36,180.43,180.33,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734843412547,3.36,180.43,180.28,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734843412745,14.87913436,180.42,180.28,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734843412947,14.87913436,180.39,180.28,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734843413248,3.36,180.38,180.26,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734843413844,2.7745,180.31,180.26,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734843415145,3.36,180.32,180.24,18.25333436]
["bitfinex-derivatives","SOLF0:USTF0",1734843415347,6.1345,180.32,180.27,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734843415943,6.1345,180.32,180.28,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734843416149,6.1345,180.32,180.24,18.25333436]
["bitfinex-derivatives","SOLF0:USTF0",1734843417451,6.1345,180.32,180.27,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734843418745,3.36,180.32,180.24,18.25333436]
["bitfinex-derivatives","SOLF0:USTF0",1734843418949,7.42687515,180.42,180.24,18.25333436]
["bitfinex-derivatives","SOLF0:USTF0",1734843418950,3.36,180.35,180.27,14.87913436]
["bitfinex-derivatives","SOLF0:USTF0",1734843419151,22.30600951,180.42,180.27,14.87913436]
["bitfinex-derivatives","SOLF0:USTF0",1734843419152,14.87913436,180.42,180.27,14.87913436]
["bitfinex-derivatives","SOLF0:USTF0",1734843419347,3.36,180.41,180.27,14.87913436]
["bitfinex-derivatives","SOLF0:USTF0",1734843420750,14.87913436,180.42,180.27,14.87913436]
["bitfinex-derivatives","SOLF0:USTF0",1734843421052,2.7736,180.37,180.31,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734843421249,14.87913436,180.45,180.3,14.87913436]
["bitfinex-derivatives","SOLF0:USTF0",1734843421452,3.36,180.44,180.31,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1734843421648,2.7733,180.4,180.34,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1734843422255,3.36,180.44,180.32,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1734843422853,2.7737,180.37,180.32,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1734843423254,3.36,180.38,180.32,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1734843423454,3.36,180.38,180.34,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1734843423754,3.36,180.38,180.32,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1734843424253,3.36,180.41,180.32,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1734843424656,2.7734,180.39,180.34,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1734843424956,2.7734,180.39,180.32,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1734843425357,2.7734,180.39,180.34,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734843425358,2.7733,180.39,180.34,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734843427766,22.30600951,180.48,180.33,14.87913436]
["bitfinex-derivatives","SOLF0:USTF0",1734843428063,7.42687515,180.48,180.36,14.87913436]
["bitfinex-derivatives","SOLF0:USTF0",1734843428257,32.9275006,180.49,180.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734843428460,29.7075006,180.49,180.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734843428662,29.7075006,180.49,180.39,14.87913436]
["bitfinex-derivatives","SOLF0:USTF0",1734843428962,29.7075006,180.49,180.4,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1734843429159,2.7721,180.47,180.43,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734843429355,2.7721,180.47,180.4,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1734843430060,3.22,180.5,180.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734843430259,7.42687515,180.54,180.42,14.87913436]
["bitfinex-derivatives","SOLF0:USTF0",1734843430457,10.64687515,180.56,180.42,14.87913436]
["bitfinex-derivatives","SOLF0:USTF0",1734843430663,10.64687515,180.56,180.49,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734843431359,5.9908,180.56,180.5,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734843431558,65.10687515,180.61,180.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734843431758,3.22,180.6,180.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734843432465,2.7706,180.57,180.51,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734843432864,3.22,180.6,180.49,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1734843433066,3.22,180.6,180.53,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734843433067,2.7703,180.59,180.53,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734843433466,3.22,180.61,180.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734843433662,14.87913436,180.6,180.49,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1734843433862,14.87913436,180.57,180.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734843434066,3.22,180.56,180.42,14.87913436]
["bitfinex-derivatives","SOLF0:USTF0",1734843434265,2.7713,180.52,180.46,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734843435668,2.7712,180.53,180.47,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734843435869,3.22,180.61,180.48,14.87913436]
["bitfinex-derivatives","SOLF0:USTF0",1734843436171,2.7702,180.59,180.53,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734843436360,3.22,180.61,180.53,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734843436669,3.22,180.6,180.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734843436872,2.7707,180.57,180.51,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734843437569,2.7707,180.56,180.51,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734843438169,2.7705,180.57,180.51,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734843438369,14.87913436,180.62,180.53,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734843438571,3.22,180.61,180.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734843438772,2.7701,180.61,180.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734843438963,14.87913436,180.65,180.51,14.87913436]
["bitfinex-derivatives","SOLF0:USTF0",1734843439169,3.22,180.62,180.54,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734843440072,2.7702,180.59,180.54,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734843440272,3.22,180.58,180.5,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1734843440474,3.22,180.58,180.49,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734843441372,2.7706,180.57,180.51,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734843441573,2.7706,180.57,180.49,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734843441973,3.22,180.58,180.31,116.1957649]
["bitfinex-derivatives","SOLF0:USTF0",1734843441974,3.22,180.58,180.42,14.87913436]
["bitfinex-derivatives","SOLF0:USTF0",1734843442173,3.22,180.58,180.43,1.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734843442673,2.7716,180.51,180.46,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734843443070,3.22,180.52,180.43,1.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734843443375,3.22,180.56,180.47,14.87913436]
["bitfinex-derivatives","SOLF0:USTF0",1734843443573,3.22,180.57,180.48,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734843443773,2.7708,180.56,180.51,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734843444177,2.7712,180.54,180.49,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734843444370,3.22,180.57,180.48,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734843445166,2.7711,180.54,180.49,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734843445472,3.22,180.53,180.48,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734843445673,3.22,180.53,180.43,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1734843446876,2.7715,180.52,180.46,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734843447274,3.22,180.53,180.43,1.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734843447583,18.09913436,180.53,180.42,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1734843447775,18.09913436,180.53,180.37,16.51433436]
["bitfinex-derivatives","SOLF0:USTF0",1734843447982,14.87913436,180.5,180.37,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1734843448176,3.22,180.49,180.37,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1734843448678,2.7726,180.44,180.38,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1734843450378,2.7729,180.42,180.38,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1734843452188,3.22,180.45,180.39,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734843452388,3.22,180.5,180.38,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1734843453088,2.7719,180.48,180.42,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734843455093,2.7719,180.48,180.39,24.17365396]
["bitfinex-derivatives","SOLF0:USTF0",1734843455293,2.7719,180.48,180.43,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734843455694,3.22,180.5,180.38,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1734843455695,7.42687515,180.62,180.47,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1734843455890,24.17365396,180.6,180.45,24.17365396]
["bitfinex-derivatives","SOLF0:USTF0",1734843456197,24.17365396,180.6,180.46,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1734843456386,24.17365396,180.6,180.5,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734843456790,2.7708,180.56,180.5,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734843456993,3.16,180.57,180.46,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1734843457193,24.17365396,180.63,180.46,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1734843457393,3.16,180.62,180.46,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1734843457594,2.7706,180.57,180.5,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734843457794,3.16,180.58,180.46,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1734843457996,2.7711,180.54,180.48,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734843458489,2.7711,180.54,180.49,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734843458697,2.7711,180.54,180.46,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1734843458995,3.16,180.54,180.46,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1734843459500,2.7715,180.52,180.46,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1734843459892,3.16,180.54,180.46,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1734843460397,3.16,180.57,180.52,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734843461401,2.7707,180.57,180.52,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734843463197,2.7705,180.58,180.53,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734843463496,24.17365396,180.63,180.48,24.17365396]
["bitfinex-derivatives","SOLF0:USTF0",1734843463497,3.16,180.6,180.48,24.17365396]
["bitfinex-derivatives","SOLF0:USTF0",1734843463894,2.7704,180.59,180.53,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734843464899,3.16,180.6,180.53,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734843465098,2.7704,180.58,180.53,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734843466496,2.7703,180.59,180.48,24.17365396]
["bitfinex-derivatives","SOLF0:USTF0",1734843466899,3.16,180.61,180.46,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1734843467599,24.17365396,180.6,180.46,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1734843467901,24.17365396,180.6,180.45,24.17365396]
["bitfinex-derivatives","SOLF0:USTF0",1734843468097,2.7708,180.56,180.47,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734843468302,3.16,180.55,180.47,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734843469309,2.7713,180.53,180.47,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734843469606,2.7713,180.53,180.48,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734843470704,3.16,180.55,180.4,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1734843471007,24.17365396,180.54,180.4,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1734843471503,24.17365396,180.48,180.34,61.29684685]
["bitfinex-derivatives","SOLF0:USTF0",1734843471804,24.17365396,180.45,180.34,61.29684685]
["bitfinex-derivatives","SOLF0:USTF0",1734843472099,3.16,180.44,180.3,27.62935396]
["bitfinex-derivatives","SOLF0:USTF0",1734843472505,3.16,180.44,180.33,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1734843472808,3.16,180.44,180.3,27.62935396]
["bitfinex-derivatives","SOLF0:USTF0",1734843473003,2.7732,180.4,180.34,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734843473701,3.16,180.44,180.38,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734843474009,3.16,180.44,180.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734843474307,3.16,180.44,180.36,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734843474607,3.16,180.44,180.39,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734843474803,3.16,180.44,180.33,24.17365396]
["bitfinex-derivatives","SOLF0:USTF0",1734843475405,2.7732,180.4,180.33,27.33365396]
["bitfinex-derivatives","SOLF0:USTF0",1734843475808,3.16,180.44,180.33,27.33365396]
["bitfinex-derivatives","SOLF0:USTF0",1734843476708,2.7727,180.43,180.37,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734843476910,2.7727,180.43,180.33,27.33365396]
["bitfinex-derivatives","SOLF0:USTF0",1734843476911,3.16,180.44,180.33,27.33365396]
["bitfinex-derivatives","SOLF0:USTF0",1734843477209,3.16,180.48,180.36,24.17365396]
["bitfinex-derivatives","SOLF0:USTF0",1734843477509,2.7724,180.46,180.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734843477912,2.7724,180.46,180.38,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1734843478499,2.7725,180.45,180.39,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734843478707,3.16,180.48,180.38,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1734843478905,3.16,180.48,180.36,24.17365396]
["bitfinex-derivatives","SOLF0:USTF0",1734843479109,2.7726,180.44,180.38,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734843479507,3.16,180.44,180.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734843480410,3.16,180.44,180.32,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1734843481208,24.17365396,180.42,180.32,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1734843481512,24.17365396,180.39,180.19,61.29684685]
["bitfinex-derivatives","SOLF0:USTF0",1734843481710,24.17365396,180.36,180.2,8.4232]
["bitfinex-derivatives","SOLF0:USTF0",1734843481900,3.16,180.35,180.2,32.59685396]
["bitfinex-derivatives","SOLF0:USTF0",1734843482103,2.7749,180.29,180.23,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734843482501,3.16,180.3,180.22,24.17365396]
["bitfinex-derivatives","SOLF0:USTF0",1734843482708,3.16,180.3,180.22,27.33365396]
["bitfinex-derivatives","SOLF0:USTF0",1734843483111,3.16,180.3,180.25,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734843483412,2.7749,180.29,180.22,27.33365396]
["bitfinex-derivatives","SOLF0:USTF0",1734843483802,2.7749,180.29,180.2,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734843484009,3.16,180.3,180.2,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734843484207,3.16,180.3,180.2,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1734843484412,2.7756,180.24,180.2,1.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734843484611,3.16,180.24,180.2,1.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734843484813,3.16,180.24,180.15,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1734843485713,2.7759,180.23,180.16,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734843486103,2.7759,180.22,180.16,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734843488615,24.17365396,180.33,180.17,24.17365396]
["bitfinex-derivatives","SOLF0:USTF0",1734843488822,3.3,180.32,180.17,24.17365396]
["bitfinex-derivatives","SOLF0:USTF0",1734843489324,24.17365396,180.3,180.15,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1734843489511,3.3,180.32,180.15,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1734843489717,24.17365396,180.3,180.15,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1734843490016,3.3,180.32,180.17,24.17365396]
["bitfinex-derivatives","SOLF0:USTF0",1734843492122,2.7751,180.28,180.18,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734843492314,3.3,180.32,180.18,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734843492315,3.3,180.27,180.18,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734843492516,3.3,180.26,180.18,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734843492819,3.3,180.25,180.18,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734843493523,3.3,180.25,180.16,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734843493723,3.3,180.25,180.15,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1734843494521,2.7762,180.21,180.15,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1734843496322,2.7763,180.2,180.15,4.4174]
["bitfinex-derivatives","SOLF0:USTF0",1734843497723,2.7761,180.22,180.15,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1734843497925,3.3,180.25,180.15,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1734843498425,24.17365396,180.33,180.17,24.17365396]
["bitfinex-derivatives","SOLF0:USTF0",1734843498628,3.3,180.32,180.17,24.17365396]
["bitfinex-derivatives","SOLF0:USTF0",1734843499023,24.17365396,180.3,180.17,24.17365396]
["bitfinex-derivatives","SOLF0:USTF0",1734843499225,24.17365396,180.3,180.15,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1734843500426,2.7761,180.22,180.16,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734843501729,3.3,180.23,180.14,24.17365396]
["bitfinex-derivatives","SOLF0:USTF0",1734843501927,2.7762,180.21,180.14,24.17365396]
["bitfinex-derivatives","SOLF0:USTF0",1734843502124,3.3,180.23,180.14,24.17365396]
["bitfinex-derivatives","SOLF0:USTF0",1734843503227,3.3,180.23,180.16,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734843503927,3.3,180.23,180.15,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734843504126,3.3,180.22,180.15,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734843505121,3.3,180.22,180.13,14.91125946]
["bitfinex-derivatives","SOLF0:USTF0",1734843505326,2.7762,180.21,180.16,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734843505631,3.3,180.22,180.13,14.91125946]
["bitfinex-derivatives","SOLF0:USTF0",1734843506429,2.7764,180.19,180.14,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734843507030,14.91125946,180.28,180.1,16.57985946]
["bitfinex-derivatives","SOLF0:USTF0",1734843507328,3.3,180.27,180.13,14.91125946]
["bitfinex-derivatives","SOLF0:USTF0",1734843507525,2.7762,180.21,180.15,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734843508231,2.7763,180.2,180.15,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734843509121,3.3,180.22,180.13,14.91125946]
["bitfinex-derivatives","SOLF0:USTF0",1734843510127,3.3,180.22,180.12,14.91125946]
["bitfinex-derivatives","SOLF0:USTF0",1734843510329,14.91125946,180.28,180.12,16.67335946]
["bitfinex-derivatives","SOLF0:USTF0",1734843510527,3.3,180.27,180.12,16.67335946]
["bitfinex-derivatives","SOLF0:USTF0",1734843511534,3.3,180.27,180.12,1.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734843511730,14.91125946,180.25,180.12,1.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734843512130,3.3,180.27,180.13,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734843513435,2.7766,180.18,180.13,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734843514032,2.7762,180.21,180.14,14.91125946]
["bitfinex-derivatives","SOLF0:USTF0",1734843514335,3.3,180.25,180.14,14.91125946]
["bitfinex-derivatives","SOLF0:USTF0",1734843514537,2.7763,180.2,180.16,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734843514739,3.3,180.24,180.12,1.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734843515831,2.7763,180.2,180.15,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734843516936,2.7764,180.19,180.15,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734843517334,3.3,180.19,180.13,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734843517638,2.7766,180.18,180.12,1.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734843518039,14.91125946,180.28,180.12,1.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734843518240,2.7763,180.2,180.15,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734843519043,2.7765,180.19,180.14,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734843520336,3.16,180.21,180.1,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1734843520536,3.16,180.21,180.12,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1734843520537,2.7767,180.18,180.12,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1734843521438,2.7767,180.18,180.14,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734843522141,2.7764,180.2,180.14,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734843522342,2.7764,180.2,180.12,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1734843522539,3.16,180.24,180.14,14.91125946]
["bitfinex-derivatives","SOLF0:USTF0",1734843522745,2.7762,180.21,180.16,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734843522941,3.16,180.24,180.14,14.91125946]
["bitfinex-derivatives","SOLF0:USTF0",1734843523136,3.16,180.24,180.12,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1734843523337,2.7765,180.19,180.14,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734843523644,3.16,180.24,180.12,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1734843523844,2.7761,180.21,180.17,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734843524438,3.16,180.24,180.13,14.91125946]
["bitfinex-derivatives","SOLF0:USTF0",1734843524738,2.7764,180.2,180.15,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734843525743,2.7764,180.2,180.16,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734843527541,3.16,180.24,180.16,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734843528043,2.7763,180.2,180.16,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734843528539,2.7763,180.2,180.1,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1734843528540,2.7769,180.17,180.09,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734843528742,3.16,180.2,180.1,14.91125946]
["bitfinex-derivatives","SOLF0:USTF0",1734843529135,2.7766,180.18,180.13,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734843529348,3.16,180.2,180.1,14.91125946]
["bitfinex-derivatives","SOLF0:USTF0",1734843530447,3.16,180.2,180.13,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734843530746,3.16,180.2,180.12,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734843530747,2.7769,180.16,180.12,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734843532946,2.7769,180.16,180.08,14.91125946]
["bitfinex-derivatives","SOLF0:USTF0",1734843532947,2.7772,180.14,180.1,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734843533154,3.16,180.16,180.02,61.29684685]
["bitfinex-derivatives","SOLF0:USTF0",1734843533346,3.16,180.15,180.04,14.91125946]
["bitfinex-derivatives","SOLF0:USTF0",1734843533543,3.16,180.14,180.03,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734843533843,18.07125946,180.13,180.02,61.29684685]
["bitfinex-derivatives","SOLF0:USTF0",1734843534150,14.91125946,180.1,180.02,61.29684685]
["bitfinex-derivatives","SOLF0:USTF0",1734843534350,3.16,180.09,180.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734843535249,14.91125946,180.13,180.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734843535450,2.7779,180.1,180.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734843535648,14.91125946,180.18,180.01,14.91125946]
["bitfinex-derivatives","SOLF0:USTF0",1734843535852,3.16,180.17,180.01,14.91125946]
["bitfinex-derivatives","SOLF0:USTF0",1734843536044,3.16,180.17,180.0,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734843536045,7.42687515,180.16,180.0,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734843536243,7.42687515,180.16,180.01,14.91125946]
["bitfinex-derivatives","SOLF0:USTF0",1734843536650,3.16,180.15,180.01,14.91125946]
["bitfinex-derivatives","SOLF0:USTF0",1734843537455,2.7778,180.11,180.05,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734843537651,3.16,180.14,180.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734843537950,3.16,180.14,180.04,14.91125946]
["bitfinex-derivatives","SOLF0:USTF0",1734843538153,3.16,180.14,180.05,1.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734843538553,2.7776,180.13,180.06,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734843539144,3.16,180.14,180.07,1.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734843539350,3.16,180.13,180.08,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734843540251,3.16,180.13,180.07,1.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734843540548,1.764,180.19,180.07,1.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734843540549,14.91125946,180.24,180.07,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1734843540747,2.7767,180.19,180.13,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734843540944,29.7075006,180.25,180.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734843541149,32.8675006,180.25,180.14,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1734843541353,29.7075006,180.26,180.14,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1734843541653,14.91125946,180.23,180.08,16.55915946]
["bitfinex-derivatives","SOLF0:USTF0",1734843541855,14.91125946,180.23,180.09,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734843542057,2.777,180.16,180.1,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734843542255,5.937,180.16,180.1,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734843542448,1.9101,180.25,180.1,24.24538924]
["bitfinex-derivatives","SOLF0:USTF0",1734843542449,3.16,180.19,180.1,24.24538924]
["bitfinex-derivatives","SOLF0:USTF0",1734843542649,3.16,180.21,180.1,27.40538924]
["bitfinex-derivatives","SOLF0:USTF0",1734843542844,3.16,180.22,180.1,27.40538924]
["bitfinex-derivatives","SOLF0:USTF0",1734843543050,3.16,180.22,180.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734843543249,1.7755,180.25,180.1,27.40538924]
["bitfinex-derivatives","SOLF0:USTF0",1734843543549,3.16,180.24,180.1,27.40538924]
["bitfinex-derivatives","SOLF0:USTF0",1734843543751,2.777,180.16,180.11,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734843543959,3.16,180.17,180.09,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734843544449,3.16,180.17,180.1,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734843544857,3.16,180.17,180.09,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734843545059,2.7772,180.15,180.09,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1734843545359,2.7772,180.15,180.09,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734843545551,3.16,180.17,180.08,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1734843545750,27.40538924,180.17,180.08,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1734843546355,2.7777,180.12,180.08,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1734843546552,3.16,180.16,180.08,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1734843546757,3.16,180.17,180.09,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1734843546960,5.937,180.17,180.11,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734843547958,2.777,180.16,180.11,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734843548159,3.16,180.17,180.09,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1734843548350,3.16,180.17,180.07,1.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734843548554,2.7776,180.13,180.07,1.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734843549158,2.7777,180.12,180.07,4.4992]
["bitfinex-derivatives","SOLF0:USTF0",1734843549555,24.24538924,180.23,180.07,25.96618924]
["bitfinex-derivatives","SOLF0:USTF0",1734843549759,32.9875006,180.24,180.1,24.24538924]
["bitfinex-derivatives","SOLF0:USTF0",1734843549960,32.9875006,180.24,180.14,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734843550162,29.7075006,180.24,180.15,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734843550455,2.7766,180.19,180.15,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734843550654,3.28,180.23,180.15,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734843551459,2.7766,180.19,180.15,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734843552064,7.42687515,180.28,180.17,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734843552363,3.28,180.27,180.16,27.52538924]
["bitfinex-derivatives","SOLF0:USTF0",1734843552559,2.7763,180.21,180.15,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734843553063,2.7763,180.21,180.16,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734843553264,3.28,180.27,180.15,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734843553265,2.7761,180.23,180.15,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734843554359,6.0562,180.22,180.17,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734843554559,3.28,180.21,180.11,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1734843554762,24.24538924,180.24,180.11,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1734843554763,3.28,180.2,180.11,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1734843555066,2.7772,180.16,180.11,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734843555265,3.28,180.17,180.11,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734843555458,3.28,180.19,180.11,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734843556955,2.7771,180.16,180.11,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734843557459,3.28,180.19,180.07,24.24538924]
["bitfinex-derivatives","SOLF0:USTF0",1734843557666,3.28,180.19,180.1,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734843559661,3.28,180.19,180.09,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1734843559860,3.28,180.19,180.06,25.99248924]
["bitfinex-derivatives","SOLF0:USTF0",1734843560162,3.28,180.18,180.06,25.99248924]
["bitfinex-derivatives","SOLF0:USTF0",1734843561067,2.777,180.16,180.11,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734843561669,2.7777,180.12,180.07,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734843561863,3.28,180.18,180.06,24.24538924]
["bitfinex-derivatives","SOLF0:USTF0",1734843562570,3.28,180.18,180.08,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1734843564169,2.7775,180.14,180.08,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1734843564371,2.7775,180.14,180.06,24.24538924]
["bitfinex-derivatives","SOLF0:USTF0",1734843564574,2.7775,180.14,180.05,1.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734843564575,1.6199,180.23,180.09,24.24538924]
["bitfinex-derivatives","SOLF0:USTF0",1734843564876,3.28,180.22,180.1,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1734843565173,3.28,180.22,180.1,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1734843565374,2.7773,180.15,180.1,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1734843565570,3.28,180.17,180.08,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734843565874,3.28,180.16,180.08,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734843566074,3.28,180.15,180.08,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734843566374,2.7775,180.13,180.08,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734843567871,3.28,180.15,180.02,14.92355044]
["bitfinex-derivatives","SOLF0:USTF0",1734843568074,3.28,180.15,180.02,18.28615044]
["bitfinex-derivatives","SOLF0:USTF0",1734843568470,2.7778,180.12,180.05,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734843568680,3.28,180.15,180.02,18.28615044]
["bitfinex-derivatives","SOLF0:USTF0",1734843569281,3.28,180.15,180.05,14.92355044]
["bitfinex-derivatives","SOLF0:USTF0",1734843569483,3.28,180.15,180.05,18.20355044]
["bitfinex-derivatives","SOLF0:USTF0",1734843570482,2.7779,180.11,180.05,20.98215044]
["bitfinex-derivatives","SOLF0:USTF0",1734843571087,2.7776,180.13,180.08,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734843571983,3.28,180.15,180.03,14.92355044]
["bitfinex-derivatives","SOLF0:USTF0",1734843572683,2.7779,180.11,180.06,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734843572880,3.28,180.15,180.03,14.92355044]
["bitfinex-derivatives","SOLF0:USTF0",1734843573086,2.7779,180.11,180.07,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734843574187,2.7774,180.14,180.09,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734843574389,3.28,180.16,180.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734843574686,3.28,180.15,180.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734843574887,2.7778,180.11,180.06,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734843575086,3.28,180.15,180.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734843575286,3.28,180.15,180.06,14.92355044]
["bitfinex-derivatives","SOLF0:USTF0",1734843575790,3.28,180.15,180.08,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734843575988,3.28,180.15,180.02,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1734843576188,3.28,180.15,180.03,14.92355044]
["bitfinex-derivatives","SOLF0:USTF0",1734843576585,2.778,180.1,180.05,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734843576790,3.28,180.15,180.03,14.92355044]
["bitfinex-derivatives","SOLF0:USTF0",1734843577181,3.28,180.15,180.02,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1734843577383,2.7785,180.07,180.03,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1734843578984,3.48,180.13,180.04,14.92355044]
["bitfinex-derivatives","SOLF0:USTF0",1734843579188,3.48,180.13,180.04,18.40355044]
["bitfinex-derivatives","SOLF0:USTF0",1734843579589,2.7778,180.12,180.07,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734843579887,2.7778,180.12,180.04,18.40355044]
["bitfinex-derivatives","SOLF0:USTF0",1734843580587,44.76035104,180.23,180.04,18.40355044]
["bitfinex-derivatives","SOLF0:USTF0",1734843580588,29.7075006,180.23,180.11,14.92355044]
["bitfinex-derivatives","SOLF0:USTF0",1734843580788,3.48,180.22,180.0,46.36269801]
["bitfinex-derivatives","SOLF0:USTF0",1734843580985,5.2415,180.22,180.01,1.02057827]
["bitfinex-derivatives","SOLF0:USTF0",1734843581288,14.92355044,180.16,180.01,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1734843581591,3.48,180.15,180.06,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734843581885,3.48,180.15,180.01,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1734843582086,3.48,180.14,180.02,14.92355044]
["bitfinex-derivatives","SOLF0:USTF0",1734843582285,3.48,180.13,180.02,14.92355044]
["bitfinex-derivatives","SOLF0:USTF0",1734843582488,3.48,180.13,180.01,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1734843582689,2.7783,180.09,180.02,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1734843582990,3.48,180.13,180.02,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1734843583389,2.7782,180.09,180.03,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1734843585790,3.48,180.13,180.02,1.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734843585989,3.48,180.13,180.02,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1734843585990,2.7783,180.08,180.02,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1734843588998,3.48,180.13,180.02,1.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734843589694,3.48,180.13,180.03,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1734843590496,2.7785,180.07,180.02,1.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734843592197,2.7786,180.06,180.02,1.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734843592798,6.2584,180.08,180.02,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1734843593299,3.48,180.08,180.02,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1734843593998,3.48,180.08,180.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734843594601,2.7791,180.03,180.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734843594798,6.2591,180.03,180.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734843595101,3.48,180.07,180.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734843595497,2.7788,180.05,180.0,4.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734843596500,2.7786,180.06,180.0,4.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734843597703,2.7786,180.06,180.01,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734843597898,6.2586,180.06,180.01,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734843598105,2.7789,180.04,180.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734843598298,3.48,180.06,180.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734843598796,3.48,180.06,180.02,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734843599104,3.48,180.06,180.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734843599298,2.7794,180.01,180.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734843599507,6.2594,180.01,180.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734843600202,3.48,180.01,180.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734843600398,3.4002,180.05,180.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734843600597,3.48,180.04,180.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734843600802,6.259,180.04,180.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734843601002,14.92355044,180.09,180.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734843601203,3.48,180.08,180.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734843601801,2.7786,180.07,180.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734843602002,3.48,180.08,180.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734843602401,14.92355044,180.09,180.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734843602402,2.7787,180.06,180.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734843602602,2.7787,180.06,180.0,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734843602799,3.48,180.07,180.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734843603202,3.48,180.12,180.01,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1734843603409,3.48,180.12,180.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734843603606,3.48,180.12,180.02,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1734843603907,2.7775,180.13,180.02,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1734843604297,29.7075006,180.15,180.04,14.92355044]
["bitfinex-derivatives","SOLF0:USTF0",1734843604502,29.7075006,180.2,180.13,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734843604904,2.7768,180.18,180.11,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734843605105,29.7075006,180.2,180.08,1.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734843605810,14.92355044,180.18,180.08,1.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734843606411,2.7772,180.15,180.08,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1734843606607,3.48,180.14,180.08,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1734843606808,14.92355044,180.18,180.08,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1734843607002,3.56,180.19,180.04,1.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734843607204,3.56,180.19,180.05,1.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734843608013,2.7774,180.14,180.08,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734843608212,14.92355044,180.21,180.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734843608406,3.56,180.21,180.08,18.48355044]
["bitfinex-derivatives","SOLF0:USTF0",1734843608606,18.48355044,180.21,180.08,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734843608806,18.48355044,180.21,180.05,20.16725044]
["bitfinex-derivatives","SOLF0:USTF0",1734843609003,18.48355044,180.21,180.05,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734843609207,18.48355044,180.21,180.1,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734843609412,3.56,180.21,180.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734843609712,2.7763,180.21,180.11,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734843609908,29.7075006,180.25,180.11,18.25475044]
["bitfinex-derivatives","SOLF0:USTF0",1734843610212,3.56,180.24,180.11,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734843611312,3.56,180.23,180.15,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734843611613,3.56,180.23,180.11,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734843611814,14.92355044,180.21,180.11,1.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734843612410,2.777,180.17,180.11,4.4995]
["bitfinex-derivatives","SOLF0:USTF0",1734843612608,3.56,180.17,180.11,4.4995]
["bitfinex-derivatives","SOLF0:USTF0",1734843612813,3.56,180.17,180.11,1.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734843613307,3.56,180.17,180.06,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1734843613907,3.56,180.17,180.01,1.6716]
["bitfinex-derivatives","SOLF0:USTF0",1734843613908,14.92355044,180.15,180.01,1.6716]
["bitfinex-derivatives","SOLF0:USTF0",1734843614516,2.7778,180.12,180.05,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734843614710,3.56,180.11,180.01,1.6716]
["bitfinex-derivatives","SOLF0:USTF0",1734843614917,3.56,180.11,180.01,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734843615114,3.56,180.11,180.04,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734843615312,3.56,180.11,180.01,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734843615511,3.56,180.11,180.03,14.92355044]
["bitfinex-derivatives","SOLF0:USTF0",1734843616015,3.56,180.11,180.06,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734843616619,3.56,180.11,180.07,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734843616815,3.56,180.11,180.03,14.92355044]
["bitfinex-derivatives","SOLF0:USTF0",1734843617318,6.338,180.11,180.01,1.6716]
["bitfinex-derivatives","SOLF0:USTF0",1734843617621,6.338,180.11,180.01,16.59515044]
["bitfinex-derivatives","SOLF0:USTF0",1734843617918,6.338,180.11,180.05,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734843618119,6.338,180.11,180.01,16.59515044]
["bitfinex-derivatives","SOLF0:USTF0",1734843618314,6.338,180.11,180.05,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734843618513,6.338,180.11,180.01,16.59515044]
["bitfinex-derivatives","SOLF0:USTF0",1734843619514,3.56,180.11,180.01,16.59515044]
["bitfinex-derivatives","SOLF0:USTF0",1734843619720,3.56,180.11,180.01,1.6716]
["bitfinex-derivatives","SOLF0:USTF0",1734843619916,3.56,180.11,180.02,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1734843620114,2.7789,180.04,180.01,1.6716]
["bitfinex-derivatives","SOLF0:USTF0",1734843620321,3.56,180.06,180.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734843620520,3.56,180.05,180.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734843621018,2.7792,180.03,180.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734843621216,3.56,180.05,180.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734843621617,2.7794,180.01,180.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734843623219,6.3394,180.01,180.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734843623415,3.56,180.01,180.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734843623819,14.92355044,180.09,180.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734843623820,248.1384799,180.18,180.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734843624020,14.92355044,180.11,180.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734843624622,2.7785,180.07,180.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734843624817,3.56,180.12,180.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734843625028,6.3377,180.12,180.07,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734843625220,3.56,180.12,180.02,14.92355044]
["bitfinex-derivatives","SOLF0:USTF0",1734843625421,3.56,180.12,180.01,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1734843625422,3.56,180.12,180.03,1.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734843626124,2.778,180.1,180.04,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734843628124,2.778,180.11,180.05,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734843628325,3.56,180.12,180.05,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734843628721,2.7785,180.07,180.02,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734843629422,3.56,180.07,180.01,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1734843629620,3.56,180.07,180.0,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734843630523,3.56,180.07,180.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734843630719,27.82240132,180.07,180.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734843630926,2.7794,180.01,180.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734843631127,6.3394,180.01,180.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1734843632529,2.7799,179.98,179.93,1.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734843633627,3.56,180.01,179.92,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1734843634737,3.56,180.01,179.92,1.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734843635728,2.7798,179.99,179.93,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734843635935,3.56,180.01,179.93,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734843636830,2.7797,180.0,179.94,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734843637127,2.7797,180.0,179.92,1.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734843637735,2.7797,180.0,179.96,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734843638036,3.48,180.11,179.97,24.26240132]
["bitfinex-derivatives","SOLF0:USTF0",1734843638341,2.7777,180.13,180.07,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734843638945,2.7778,180.12,180.06,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734843639240,3.48,180.16,180.03,24.26240132]
["bitfinex-derivatives","SOLF0:USTF0",1734843639444,3.48,180.17,180.03,24.26240132]
["bitfinex-derivatives","SOLF0:USTF0",1734843640042,2.7772,180.15,180.03,24.26240132]
["bitfinex-derivatives","SOLF0:USTF0",1734843640232,3.48,180.17,180.03,24.26240132]
["bitfinex-derivatives","SOLF0:USTF0",1734843641040,3.48,180.17,180.06,24.26240132]
["bitfinex-derivatives","SOLF0:USTF0",1734843641240,3.48,180.17,180.07,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734843642142,2.7777,180.12,180.07,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1734843642343,3.48,180.17,180.07,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734843642743,3.48,180.17,180.03,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1734843642744,2.7783,180.09,180.03,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1734843643240,2.7783,180.09,180.02,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1734843643241,2.7782,180.09,180.02,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1734843643542,3.48,180.11,180.02,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1734843644139,3.48,180.11,180.02,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1734843644443,3.48,180.11,180.0,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734843644639,2.7795,180.01,179.93,1.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734843644940,6.2595,180.01,179.95,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1734843645246,3.48,180.01,179.93,1.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734843646451,2.7796,180.0,179.94,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734843648844,7.42687515,180.13,179.97,24.26240132]
["bitfinex-derivatives","SOLF0:USTF0",1734843649052,3.48,180.12,180.0,24.26240132]
["bitfinex-derivatives","SOLF0:USTF0",1734843649254,3.48,180.12,180.0,27.74240132]
["bitfinex-derivatives","SOLF0:USTF0",1734843649747,2.7778,180.11,180.03,24.26240132]
["bitfinex-derivatives","SOLF0:USTF0",1734843649946,3.48,180.13,180.03,24.26240132]
["bitfinex-derivatives","SOLF0:USTF0",1734843650149,3.48,180.13,180.04,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1734843650348,2.7776,180.12,180.07,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734843650544,3.48,180.13,180.04,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1734843650748,3.48,180.17,180.06,24.26240132]
["bitfinex-derivatives","SOLF0:USTF0",1734843650946,27.53460132,180.22,180.07,1.6769]
["bitfinex-derivatives","SOLF0:USTF0",1734843651149,3.48,180.2,180.09,24.26240132]
["bitfinex-derivatives","SOLF0:USTF0",1734843651547,6.2565,180.2,180.13,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734843651947,2.7766,180.19,180.13,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734843652149,3.48,180.2,180.07,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1734843652551,24.26240132,180.19,180.07,1.6769]
["bitfinex-derivatives","SOLF0:USTF0",1734843653151,2.7777,180.12,180.07,1.6769]
["bitfinex-derivatives","SOLF0:USTF0",1734843653459,2.7777,180.12,180.06,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734843653749,2.7784,180.07,180.01,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734843653948,2.7784,180.07,179.97,24.26240132]
["bitfinex-derivatives","SOLF0:USTF0",1734843653949,3.48,180.07,179.98,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1734843654352,3.48,180.07,179.98,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1734843654553,3.48,180.07,180.0,24.26240132]
["bitfinex-derivatives","SOLF0:USTF0",1734843654851,3.48,180.07,180.02,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734843655155,3.48,180.07,180.0,24.26240132]
["bitfinex-derivatives","SOLF0:USTF0",1734843655846,6.2585,180.07,180.01,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734843656450,2.7788,180.05,180.0,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734843656651,3.48,180.07,179.98,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1734843657554,2.7789,180.04,179.99,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1734843658251,2.7789,180.04,179.98,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1734843658252,2.7787,180.06,180.01,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734843658454,3.48,180.07,179.98,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1734843658650,2.7786,180.06,179.98,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1734843658845,2.7786,180.06,179.98,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1734843659956,3.48,180.07,179.98,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1734843660252,2.7788,180.05,179.98,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1734843660450,3.48,180.07,179.98,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1734843660750,3.48,180.07,179.96,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1734843661154,2.7792,180.03,179.96,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1734843661548,3.48,180.07,179.96,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1734843663059,3.48,180.07,179.92,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1734843663256,24.26240132,180.05,179.92,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1734843663457,24.26240132,180.05,179.84,61.29684685]
["bitfinex-derivatives","SOLF0:USTF0",1734843663458,24.26240132,179.96,179.84,61.29684685]
["bitfinex-derivatives","SOLF0:USTF0",1734843663652,5.2172,179.95,179.84,61.29684685]
["bitfinex-derivatives","SOLF0:USTF0",1734843664646,2.7812,179.89,179.83,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1734843665052,6.2612,179.89,179.83,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1734843665251,2.7814,179.88,179.82,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734843665658,3.48,179.89,179.81,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1734843665958,3.48,179.89,179.83,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1734843667056,2.7809,179.92,179.82,24.26240132]
["bitfinex-derivatives","SOLF0:USTF0",1734843667257,3.54,179.96,179.86,24.26240132]
["bitfinex-derivatives","SOLF0:USTF0",1734843667456,3.54,179.97,179.86,24.26240132]
["bitfinex-derivatives","SOLF0:USTF0",1734843667758,3.54,180.01,179.89,24.26240132]
["bitfinex-derivatives","SOLF0:USTF0",1734843667956,3.54,180.01,179.9,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1734843668156,3.54,180.03,179.96,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734843668355,3.54,180.03,179.92,24.26240132]
["bitfinex-derivatives","SOLF0:USTF0",1734843669156,2.7794,180.02,179.94,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1734843669358,2.7794,180.02,179.92,24.26240132]
["bitfinex-derivatives","SOLF0:USTF0",1734843669860,3.54,180.03,179.92,24.26240132]
["bitfinex-derivatives","SOLF0:USTF0",1734843670065,2.7795,180.0,179.92,24.26240132]
["bitfinex-derivatives","SOLF0:USTF0",1734843670757,3.54,180.03,179.95,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1734843670959,2.7794,180.02,179.92,24.26240132]
["bitfinex-derivatives","SOLF0:USTF0",1734843671658,3.54,180.03,179.95,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1734843671856,3.54,180.03,179.92,24.26240132]
["bitfinex-derivatives","SOLF0:USTF0",1734843672052,3.54,180.03,179.91,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1734843672260,3.54,180.03,179.94,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734843672459,3.54,180.03,179.91,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1734843672654,24.26240132,180.01,179.85,24.26240132]
["bitfinex-derivatives","SOLF0:USTF0",1734843672862,2.78,179.97,179.87,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1734843673060,3.54,179.96,179.85,24.26240132]
["bitfinex-derivatives","SOLF0:USTF0",1734843673452,2.7805,179.94,179.85,24.26240132]
["bitfinex-derivatives","SOLF0:USTF0",1734843673659,2.4058,180.02,179.88,24.26240132]
["bitfinex-derivatives","SOLF0:USTF0",1734843673660,3.54,180.0,179.88,24.26240132]
["bitfinex-derivatives","SOLF0:USTF0",1734843673860,3.54,180.0,179.92,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1734843674059,3.54,180.0,179.88,24.26240132]
["bitfinex-derivatives","SOLF0:USTF0",1734843674658,2.4058,180.02,179.88,24.26240132]
["bitfinex-derivatives","SOLF0:USTF0",1734843674963,24.26240132,180.07,179.91,24.26240132]
["bitfinex-derivatives","SOLF0:USTF0",1734843675162,2.7791,180.03,179.97,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1734843675362,3.54,180.04,179.93,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734843675563,3.54,180.03,179.93,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734843675759,2.7795,180.0,179.93,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1734843676060,3.54,180.03,179.93,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734843676562,3.54,180.03,179.94,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1734843676762,3.54,180.03,179.93,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734843677354,3.54,180.03,179.96,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734843677759,2.7797,179.99,179.94,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734843678858,2.7798,179.98,179.93,4.4673]
["bitfinex-derivatives","SOLF0:USTF0",1734843679165,3.54,180.03,179.93,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734843679765,2.7796,180.0,179.94,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734843680565,3.54,180.03,179.93,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734843680866,24.26240132,180.01,179.92,1.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734843681264,2.7802,179.96,179.92,1.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734843681660,3.54,179.97,179.92,1.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734843681968,3.54,179.97,179.92,4.5035]
["bitfinex-derivatives","SOLF0:USTF0",1734843682662,6.32,179.97,179.92,4.5035]
["bitfinex-derivatives","SOLF0:USTF0",1734843683764,6.32,179.97,179.92,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1734843684068,2.7806,179.94,179.88,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1734843684672,3.54,179.97,179.86,1.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734843684865,24.26240132,179.95,179.83,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1734843685069,24.26240132,179.95,179.78,1.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734843685268,2.7818,179.85,179.78,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734843685473,6.3218,179.85,179.78,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734843685865,2.782,179.84,179.78,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1734843686170,3.54,179.84,179.78,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734843686367,6.3215,179.87,179.78,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734843686568,3.54,179.87,179.78,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734843687264,2.7823,179.83,179.78,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734843687674,3.54,179.87,179.78,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734843687972,2.7819,179.85,179.78,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734843688167,3.54,179.87,179.78,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734843688674,3.54,179.87,179.78,1.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734843689069,2.7823,179.82,179.78,1.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734843689275,3.54,179.81,179.78,1.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734843689675,3.54,179.81,179.78,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1734843689874,3.54,179.81,179.78,1.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734843690367,6.3225,179.81,179.78,1.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734843690676,3.54,179.81,179.74,1.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734843690879,2.7828,179.8,179.74,4.5638]
["bitfinex-derivatives","SOLF0:USTF0",1734843691173,24.26240132,179.8,179.6,62.94144685]
["bitfinex-derivatives","SOLF0:USTF0",1734843691375,3.54,179.79,179.69,24.26240132]
["bitfinex-derivatives","SOLF0:USTF0",1734843691567,2.7827,179.8,179.73,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1734843692479,2.7828,179.79,179.71,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734843692670,3.54,179.82,179.72,24.26240132]
["bitfinex-derivatives","SOLF0:USTF0",1734843692871,3.54,179.82,179.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734843693071,2.7826,179.8,179.73,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1734843693374,2.7826,179.8,179.72,24.26240132]
["bitfinex-derivatives","SOLF0:USTF0",1734843693678,2.7826,179.8,179.72,27.80240132]
["bitfinex-derivatives","SOLF0:USTF0",1734843693878,2.7828,179.79,179.72,30.58620132]
["bitfinex-derivatives","SOLF0:USTF0",1734843694078,3.54,179.82,179.72,27.80240132]
["bitfinex-derivatives","SOLF0:USTF0",1734843694478,3.54,179.87,179.75,24.26240132]
["bitfinex-derivatives","SOLF0:USTF0",1734843694679,1.7346,179.91,179.78,24.26240132]
["bitfinex-derivatives","SOLF0:USTF0",1734843694872,1.7346,179.91,179.79,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1734843695081,1.3489,179.97,179.81,24.26240132]
["bitfinex-derivatives","SOLF0:USTF0",1734843695082,3.54,179.94,179.81,24.26240132]
["bitfinex-derivatives","SOLF0:USTF0",1734843695579,2.7809,179.91,179.84,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1734843696176,25.88650132,179.98,179.87,24.26240132]
["bitfinex-derivatives","SOLF0:USTF0",1734843696177,3.54,179.98,179.87,24.26240132]
["bitfinex-derivatives","SOLF0:USTF0",1734843696379,3.54,179.98,179.88,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734843696574,2.7805,179.94,179.88,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734843696774,3.54,179.98,179.88,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734843697170,2.7797,179.99,179.92,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1734843697475,3.48,180.05,179.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734843697776,7.42687515,180.07,179.94,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1734843697977,5.0984,180.08,179.94,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1734843698178,24.26240132,180.07,179.94,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1734843698674,24.26240132,180.07,179.9,24.26240132]
["bitfinex-derivatives","SOLF0:USTF0",1734843698675,24.26240132,180.04,179.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734843698877,3.48,180.03,179.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734843699077,2.7799,179.98,179.9,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1734843699280,2.7799,179.98,179.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734843699674,3.48,180.03,179.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734843699872,3.48,180.03,179.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734843700681,3.48,180.03,179.9,24.26240132]
["bitfinex-derivatives","SOLF0:USTF0",1734843700883,3.48,180.03,179.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734843701484,2.779,180.04,179.94,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734843701686,3.48,180.06,179.94,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734843701984,3.48,180.06,179.9,24.26240132]
["bitfinex-derivatives","SOLF0:USTF0",1734843702183,3.48,180.06,179.91,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734843702486,3.48,180.06,179.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734843703482,2.7796,180.0,179.92,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1734843704086,2.7796,180.0,179.89,25.97340132]
["bitfinex-derivatives","SOLF0:USTF0",1734843704087,3.48,180.01,179.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734843704289,3.48,180.0,179.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734843704487,2.7804,179.94,179.89,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1734843704686,3.48,180.0,179.89,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1734843705288,2.7797,179.99,179.92,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1734843705483,3.48,180.0,179.89,25.97340132]
["bitfinex-derivatives","SOLF0:USTF0",1734843706587,6.2595,180.0,179.93,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1734843706783,3.48,180.05,179.89,25.97340132]
["bitfinex-derivatives","SOLF0:USTF0",1734843706982,24.26240132,180.09,179.92,24.26240132]
["bitfinex-derivatives","SOLF0:USTF0",1734843707290,3.48,180.11,179.95,24.26240132]
["bitfinex-derivatives","SOLF0:USTF0",1734843707585,2.2947,180.14,179.98,24.26240132]
["bitfinex-derivatives","SOLF0:USTF0",1734843707883,33.1875006,180.16,180.02,24.26240132]
["bitfinex-derivatives","SOLF0:USTF0",1734843708190,2.7774,180.14,180.07,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734843708390,2.7774,180.14,180.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734843708590,3.48,180.16,180.05,27.74240132]
["bitfinex-derivatives","SOLF0:USTF0",1734843708789,2.7769,180.18,180.11,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734843708987,7.42687515,180.2,180.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734843709186,7.42687515,180.2,180.11,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734843709492,3.48,180.23,180.11,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734843710195,2.7768,180.18,180.11,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1734843710385,3.48,180.23,180.11,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734843710586,3.48,180.22,180.11,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734843710790,2.7768,180.18,180.11,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734843710992,3.48,180.17,180.06,1.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734843711491,2.7769,180.18,180.11,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734843711696,27.74240132,180.21,180.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734843711893,27.74240132,180.21,180.06,1.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734843712098,27.74240132,180.21,180.06,5.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734843712501,2.7776,180.13,180.06,5.2528]
["bitfinex-derivatives","SOLF0:USTF0",1734843712796,3.48,180.15,180.03,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734843712998,2.7779,180.11,180.03,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734843713196,5.2445,180.14,180.03,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734843715799,2.7781,180.09,180.03,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1734843716001,5.2445,180.14,180.03,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734843717399,2.7781,180.1,180.03,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1734843717603,3.48,180.09,180.03,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1734843717802,3.48,180.09,179.98,26.03410132]
["bitfinex-derivatives","SOLF0:USTF0",1734843718003,2.7784,180.07,180.01,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734843719199,3.48,180.09,179.98,29.48260132]
["bitfinex-derivatives","SOLF0:USTF0",1734843719401,2.7786,180.06,180.0,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734843719793,3.48,180.09,179.98,27.74240132]
["bitfinex-derivatives","SOLF0:USTF0",1734843719996,2.7788,180.05,180.0,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734843720194,3.48,180.09,180.0,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734843720394,2.7784,180.08,179.98,27.74240132]
["bitfinex-derivatives","SOLF0:USTF0",1734843720801,1.7645,180.14,179.98,27.74240132]
["bitfinex-derivatives","SOLF0:USTF0",1734843721003,1.3345,180.2,180.01,24.26240132]
["bitfinex-derivatives","SOLF0:USTF0",1734843721202,3.48,180.19,180.07,24.26240132]
["bitfinex-derivatives","SOLF0:USTF0",1734843721400,3.48,180.2,180.08,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1734843721600,2.7766,180.19,180.13,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734843721802,3.48,180.21,180.13,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734843721996,3.48,180.21,180.08,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1734843722808,2.7774,180.14,180.08,9.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734843723405,2.7774,180.14,180.09,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1734843723597,2.7769,180.17,180.08,31.17080132]
["bitfinex-derivatives","SOLF0:USTF0",1734843723804,1.3412,180.26,180.14,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734843724011,3.48,180.25,180.14,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734843724306,1.3412,180.26,180.08,31.17080132]
["bitfinex-derivatives","SOLF0:USTF0",1734843724307,1.3412,180.26,180.13,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734843724504,3.48,180.24,180.13,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734843724707,2.7765,180.2,180.08,31.17080132]
["bitfinex-derivatives","SOLF0:USTF0",1734843724907,3.48,180.24,180.08,31.17080132]
["bitfinex-derivatives","SOLF0:USTF0",1734843725211,2.7769,180.17,180.08,31.17080132]
["bitfinex-derivatives","SOLF0:USTF0",1734843725510,3.48,180.24,180.12,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734843725702,3.48,180.24,180.08,31.17080132]
["bitfinex-derivatives","SOLF0:USTF0",1734843725902,2.7767,180.19,180.08,31.17080132]
["bitfinex-derivatives","SOLF0:USTF0",1734843726109,2.7767,180.19,180.14,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734843726308,3.48,180.24,180.08,31.17080132]
["bitfinex-derivatives","SOLF0:USTF0",1734843727210,25.99720132,180.27,180.11,24.26240132]
["bitfinex-derivatives","SOLF0:USTF0",1734843727408,3.44,180.26,180.17,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734843727911,25.99720132,180.27,180.17,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734843728112,3.44,180.26,180.17,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734843728310,1.7348,180.27,180.14,24.26240132]
["bitfinex-derivatives","SOLF0:USTF0",1734843728506,3.44,180.26,180.14,24.26240132]
["bitfinex-derivatives","SOLF0:USTF0",1734843729014,2.7758,180.24,180.18,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734843729208,2.7758,180.24,180.14,24.26240132]
["bitfinex-derivatives","SOLF0:USTF0",1734843729610,2.7763,180.21,180.14,24.26240132]
["bitfinex-derivatives","SOLF0:USTF0",1734843730004,2.7763,180.21,180.16,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734843732313,3.44,180.24,180.18,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734843732612,3.44,180.24,180.14,24.26240132]
["bitfinex-derivatives","SOLF0:USTF0",1734843733010,2.7765,180.2,180.14,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734843733207,3.44,180.19,180.06,24.26240132]
["bitfinex-derivatives","SOLF0:USTF0",1734843733407,3.44,180.18,180.06,24.26240132]
["bitfinex-derivatives","SOLF0:USTF0",1734843733608,3.44,180.17,180.03,24.26240132]
["bitfinex-derivatives","SOLF0:USTF0",1734843733805,3.44,180.16,180.03,24.26240132]
["bitfinex-derivatives","SOLF0:USTF0",1734843734115,3.44,180.15,180.01,1.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734843734309,3.44,180.15,179.97,61.29684685]
["bitfinex-derivatives","SOLF0:USTF0",1734843734310,24.26240132,180.12,179.98,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1734843734706,24.26240132,180.12,179.98,4.5267]
["bitfinex-derivatives","SOLF0:USTF0",1734843735117,2.7791,180.03,179.98,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1734843735409,3.44,180.04,179.98,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1734843735615,3.44,180.03,179.95,1.7796]
["bitfinex-derivatives","SOLF0:USTF0",1734843735815,3.44,180.02,179.95,1.7796]
["bitfinex-derivatives","SOLF0:USTF0",1734843736113,24.26240132,180.0,179.85,24.26240132]
["bitfinex-derivatives","SOLF0:USTF0",1734843736306,4.1162,179.99,179.83,67.47434685]
["bitfinex-derivatives","SOLF0:USTF0",1734843736812,24.26240132,179.97,179.83,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1734843737314,24.26240132,179.94,179.76,85.55924817]
["bitfinex-derivatives","SOLF0:USTF0",1734843737615,3.44,179.93,179.79,24.26240132]
["bitfinex-derivatives","SOLF0:USTF0",1734843737806,3.44,179.92,179.79,24.26240132]
["bitfinex-derivatives","SOLF0:USTF0",1734843738314,3.44,179.95,179.82,24.26240132]
["bitfinex-derivatives","SOLF0:USTF0",1734843738614,3.44,179.95,179.85,24.26240132]
["bitfinex-derivatives","SOLF0:USTF0",1734843739509,6.2204,179.95,179.87,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1734843740309,2.7801,179.97,179.88,1.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734843740504,3.44,179.98,179.89,1.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734843740715,3.44,179.98,179.89,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734843740913,3.44,179.98,179.89,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734843741419,58.4401,180.11,179.89,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734843741622,3.44,180.1,179.89,33.20125565]
["bitfinex-derivatives","SOLF0:USTF0",1734843742018,2.7789,180.04,179.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734843742317,2.7789,180.04,179.96,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1734843742521,2.7789,180.04,179.97,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734843742718,3.44,180.05,179.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734843742918,3.44,180.04,179.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734843743122,2.7802,179.96,179.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734843744211,2.7803,179.95,179.89,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734843745114,2.7801,179.97,179.89,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1734843745317,3.44,179.99,179.89,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734843745820,3.44,179.99,179.9,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1734843745821,2.7802,179.96,179.9,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1734843746023,3.44,179.99,179.9,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1734843746225,26.43865565,180.07,179.89,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734843746427,3.44,180.06,179.89,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734843747522,2.7795,180.0,179.93,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1734843748123,2.7795,180.0,179.94,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734843748419,2.7795,180.0,179.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734843748826,2.7795,180.0,179.94,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734843749327,2.7794,180.01,179.94,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734843750023,2.7792,180.03,179.96,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734843750221,3.44,180.05,179.96,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734843751326,3.44,180.08,179.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734843751526,3.44,180.08,179.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734843751730,3.44,180.08,179.97,1.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734843752118,3.44,180.08,179.98,1.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734843752523,2.7787,180.05,179.98,1.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734843752927,3.44,180.08,179.98,1.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734843753332,3.44,180.08,179.97,1.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734843755534,3.44,180.1,179.98,5.1331]
["bitfinex-derivatives","SOLF0:USTF0",1734843755732,3.44,180.1,179.99,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1734843755932,26.43865565,180.19,179.99,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1734843756132,2.66737577,180.18,179.99,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1734843756325,3.46,180.17,179.99,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1734843756528,0.97494812,180.16,179.99,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1734843756732,3.46,180.17,179.99,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1734843757225,0.97481216,180.16,179.99,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1734843757430,3.46,180.17,179.99,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1734843757635,2.778,180.1,179.99,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1734843757937,1.6924,180.18,180.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734843758132,3.46,180.17,180.05,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734843758349,1.6924,180.18,180.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734843758528,2.778,180.11,180.05,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734843758733,3.46,180.12,180.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734843759134,3.46,180.12,180.07,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734843759335,3.46,180.12,180.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734843759537,3.46,180.16,180.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734843759737,2.7773,180.15,180.08,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1734843760038,3.46,180.16,180.08,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1734843760433,2.7774,180.14,180.08,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1734843760634,3.46,180.16,180.04,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734843760831,3.46,180.16,180.01,27.71355569]
["bitfinex-derivatives","SOLF0:USTF0",1734843761143,24.25355569,180.11,180.0,1.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734843761333,24.25355569,180.08,179.99,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1734843761542,3.46,180.07,179.92,24.25355569]
["bitfinex-derivatives","SOLF0:USTF0",1734843761843,5.0827,180.07,179.93,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1734843762140,24.25355569,180.02,179.87,3.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734843762338,3.46,180.01,179.87,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1734843762832,3.46,180.01,179.87,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734843763037,3.46,180.01,179.87,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1734843763239,2.7804,179.95,179.87,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1734843763449,3.46,180.01,179.91,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1734843763741,3.46,180.01,179.88,24.25355569]
["bitfinex-derivatives","SOLF0:USTF0",1734843763942,3.46,180.01,179.94,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1734843764134,3.46,180.01,179.91,24.25355569]
["bitfinex-derivatives","SOLF0:USTF0",1734843764331,3.46,180.01,179.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734843764531,3.46,180.01,179.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734843764839,3.46,180.01,179.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734843764840,3.46,180.01,179.93,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1734843765037,3.46,180.02,179.93,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1734843765439,6.2392,180.02,179.96,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734843766033,2.779,180.04,179.97,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734843766239,3.46,180.08,179.97,24.25355569]
["bitfinex-derivatives","SOLF0:USTF0",1734843766439,3.46,180.08,179.98,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1734843768852,2.7786,180.07,180.01,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734843769244,3.46,180.08,179.98,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1734843770147,3.46,180.09,179.98,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1734843770649,2.7784,180.07,179.98,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1734843770945,3.46,180.09,179.98,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1734843771139,3.46,180.09,180.0,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734843771140,2.7786,180.06,180.0,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734843771338,3.46,180.09,179.98,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1734843771542,24.25355569,180.08,179.94,24.25355569]
["bitfinex-derivatives","SOLF0:USTF0",1734843771740,24.25355569,180.08,179.95,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1734843771741,2.7795,180.01,179.95,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1734843771940,6.2395,180.01,179.95,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1734843772341,6.2395,180.01,179.96,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734843773949,3.46,180.01,179.94,24.25355569]
["bitfinex-derivatives","SOLF0:USTF0",1734843775349,3.46,180.01,179.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734843775550,3.46,180.01,179.94,24.25355569]
["bitfinex-derivatives","SOLF0:USTF0",1734843776250,3.46,180.01,179.93,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1734843776251,3.46,180.01,179.87,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734843776452,3.46,180.01,179.89,24.25355569]
["bitfinex-derivatives","SOLF0:USTF0",1734843776648,2.7798,179.98,179.93,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1734843776855,3.46,180.01,179.89,24.25355569]
["bitfinex-derivatives","SOLF0:USTF0",1734843777150,3.46,180.06,179.95,24.25355569]
["bitfinex-derivatives","SOLF0:USTF0",1734843777347,2.7789,180.04,179.99,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734843777648,3.46,180.09,179.98,24.25355569]
["bitfinex-derivatives","SOLF0:USTF0",1734843778248,2.7786,180.06,180.01,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734843780050,24.25355569,180.03,179.86,61.29684685]
["bitfinex-derivatives","SOLF0:USTF0",1734843780247,24.25355569,179.99,179.86,61.29684685]
["bitfinex-derivatives","SOLF0:USTF0",1734843780447,2.7812,179.9,179.86,61.29684685]
["bitfinex-derivatives","SOLF0:USTF0",1734843780650,3.46,179.9,179.85,61.29684685]
["bitfinex-derivatives","SOLF0:USTF0",1734843781050,24.25355569,179.96,179.85,61.29684685]
["bitfinex-derivatives","SOLF0:USTF0",1734843781356,3.46,179.95,179.85,61.29684685]
["bitfinex-derivatives","SOLF0:USTF0",1734843781554,3.46,179.95,179.84,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1734843782156,24.25355569,179.93,179.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734843782457,24.25355569,179.93,179.79,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1734843782645,24.25355569,179.93,179.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734843782849,24.25355569,179.9,179.78,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734843783046,3.46,179.89,179.75,24.25355569]
["bitfinex-derivatives","SOLF0:USTF0",1734843783349,3.46,179.89,179.75,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734843783548,24.25355569,179.87,179.73,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1734843783748,2.783,179.78,179.73,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1734843783955,6.243,179.78,179.73,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1734843784154,3.46,179.78,179.73,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1734843784353,2.7831,179.77,179.73,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1734843784552,2.7831,179.77,179.69,24.25355569]
["bitfinex-derivatives","SOLF0:USTF0",1734843784857,3.46,179.76,179.69,27.03785569]
["bitfinex-derivatives","SOLF0:USTF0",1734843785155,3.46,179.76,179.68,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1734843785356,2.7836,179.74,179.68,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1734843785755,3.46,179.76,179.68,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1734843785949,2.7837,179.73,179.68,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1734843786148,3.6,179.78,179.68,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1734843786351,24.25355569,179.81,179.71,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734843786352,6.3826,179.81,179.71,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734843786547,3.6,179.81,179.71,24.25355569]
["bitfinex-derivatives","SOLF0:USTF0",1734843786751,3.6,179.81,179.68,31.24735569]
["bitfinex-derivatives","SOLF0:USTF0",1734843786951,2.7827,179.8,179.73,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734843787150,3.6,179.85,179.71,24.25355569]
["bitfinex-derivatives","SOLF0:USTF0",1734843787457,3.6,179.85,179.78,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1734843787654,3.6,179.85,179.72,1.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734843787854,24.25355569,179.84,179.72,1.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734843788053,24.25355569,179.84,179.7,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734843788247,1.2391,179.84,179.68,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1734843788446,25.49265569,179.84,179.69,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734843788856,2.783,179.78,179.71,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734843789054,3.6,179.78,179.69,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734843789453,3.6,179.78,179.68,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1734843789651,3.6,179.77,179.68,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1734843789853,2.7831,179.78,179.68,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1734843790355,3.6,179.79,179.68,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1734843790560,3.6,179.79,179.68,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1734843791066,3.6,179.82,179.7,24.25355569]
["bitfinex-derivatives","SOLF0:USTF0",1734843791562,2.7827,179.8,179.72,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734843791760,2.7827,179.8,179.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734843791960,3.6,179.88,179.74,1.6567]
["bitfinex-derivatives","SOLF0:USTF0",1734843792771,3.6,179.88,179.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734843792961,3.6,179.87,179.77,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1734843793161,3.6,179.87,179.78,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1734843793661,2.782,179.84,179.78,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1734843794755,24.25355569,179.9,179.78,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1734843794961,0.5738,179.95,179.81,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734843794962,3.6,179.89,179.81,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734843795162,24.91845569,179.96,179.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734843795360,2.7808,179.92,179.86,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1734843795855,3.6,179.94,179.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734843796060,2.7808,179.92,179.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734843796462,3.6,179.94,179.86,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1734843796463,2.7806,179.93,179.86,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1734843797363,2.7806,179.93,179.87,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1734843797763,0.6649,180.03,179.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734843797967,3.6,179.98,179.82,24.25355569]
["bitfinex-derivatives","SOLF0:USTF0",1734843798359,3.6,179.98,179.83,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734843798565,24.25355569,179.97,179.86,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1734843799164,2.7805,179.94,179.86,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1734843799462,24.25355569,179.97,179.86,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1734843800064,24.25355569,179.97,179.83,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734843800263,2.7801,179.96,179.89,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1734843801067,2.7805,179.94,179.87,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1734843801267,24.25355569,179.97,179.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734843802668,24.25355569,179.97,179.83,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734843802867,24.25355569,179.94,179.83,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734843803059,24.25355569,180.0,179.81,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734843803060,24.25355569,179.91,179.81,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734843803264,24.25355569,179.91,179.78,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1734843803265,3.6,179.9,179.78,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1734843803665,2.7815,179.87,179.78,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1734843804266,2.7817,179.86,179.81,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734843804462,2.7817,179.86,179.78,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1734843804463,3.6,179.9,179.78,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1734843804866,2.7812,179.89,179.83,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1734843805067,3.6,179.93,179.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734843805467,2.7811,179.9,179.85,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1734843805667,3.6,179.93,179.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734843806166,6.3806,179.93,179.87,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1734843806373,3.6,179.93,179.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734843807672,2.7814,179.88,179.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734843807969,3.6,179.93,179.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734843808371,24.25355569,179.91,179.78,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1734843808774,2.7815,179.88,179.79,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734843808971,3.6,179.87,179.78,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1734843810372,3.6,179.87,179.74,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1734843810564,3.6,179.87,179.72,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1734843810565,24.25355569,179.85,179.72,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1734843810763,24.25355569,179.82,179.7,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1734843810971,2.783,179.78,179.71,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734843811165,3.6,179.81,179.7,27.66775569]
["bitfinex-derivatives","SOLF0:USTF0",1734843811573,27.85355569,179.91,179.76,24.25355569]
["bitfinex-derivatives","SOLF0:USTF0",1734843811774,27.85355569,179.91,179.77,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734843812478,27.85355569,179.91,179.82,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734843812675,27.85355569,179.91,179.77,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734843812973,2.7817,179.86,179.81,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734843814271,27.85355569,179.91,179.77,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734843815576,27.85355569,179.91,179.77,1.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734843815980,2.7818,179.86,179.8,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1734843817076,2.782,179.85,179.8,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1734843817478,27.85355569,179.91,179.79,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734843817872,27.85355569,179.91,179.77,1.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734843818072,27.85355569,179.91,179.8,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1734843818276,2.7814,179.89,179.77,1.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734843818673,3.66,179.9,179.82,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734843818869,2.7814,179.88,179.66,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1734843819087,24.25355569,179.81,179.64,91.67991844]
["bitfinex-derivatives","SOLF0:USTF0",1734843819269,3.66,179.8,179.67,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1734843819474,3.66,179.8,179.65,63.07734685]
["bitfinex-derivatives","SOLF0:USTF0",1734843819681,3.66,179.8,179.65,1.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734843819873,3.66,179.8,179.69,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734843820087,3.66,179.8,179.66,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734843820381,3.66,179.8,179.67,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1734843821280,2.7836,179.74,179.68,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734843821482,3.66,179.8,179.68,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734843822279,3.66,179.8,179.66,24.25355569]
["bitfinex-derivatives","SOLF0:USTF0",1734843822489,3.66,179.8,179.65,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1734843822783,2.7838,179.73,179.66,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1734843823581,4.8945,179.8,179.66,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1734843823987,2.7838,179.73,179.66,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1734843824584,2.7844,179.69,179.6,24.25355569]
["bitfinex-derivatives","SOLF0:USTF0",1734843824780,3.66,179.75,179.63,24.25355569]
["bitfinex-derivatives","SOLF0:USTF0",1734843824985,3.66,179.75,179.64,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1734843825488,3.66,179.79,179.66,24.25355569]
["bitfinex-derivatives","SOLF0:USTF0",1734843825781,3.66,179.79,179.67,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734843825995,3.66,179.79,179.68,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1734843826193,24.25355569,179.81,179.68,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1734843826390,3.66,179.85,179.71,24.25355569]
["bitfinex-derivatives","SOLF0:USTF0",1734843826590,3.66,179.85,179.72,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734843826793,1.2376,179.86,179.72,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734843827000,3.66,179.84,179.72,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734843827689,3.66,179.84,179.72,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1734843827690,27.91355569,179.84,179.72,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1734843827993,27.91355569,179.84,179.69,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734843828588,2.7827,179.8,179.69,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734843828797,27.91355569,179.84,179.69,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1734843829094,27.91355569,179.84,179.69,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734843829294,27.91355569,179.84,179.7,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1734843829492,27.91355569,179.84,179.69,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734843829990,2.7835,179.75,179.69,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1734843830290,2.7835,179.75,179.69,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734843830489,2.7827,179.8,179.71,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734843830692,1.2376,179.86,179.7,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734843830896,3.66,179.88,179.72,24.25355569]
["bitfinex-derivatives","SOLF0:USTF0",1734843831196,3.66,179.88,179.73,1.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734843831592,2.7828,179.79,179.74,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1734843831792,24.25355569,179.84,179.73,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1734843833698,3.66,179.86,179.73,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1734843833895,2.7825,179.82,179.76,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1734843834292,2.7825,179.82,179.77,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734843835192,2.7825,179.81,179.77,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734843835586,2.7827,179.8,179.77,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734843835787,2.7827,179.8,179.73,1.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734843835788,3.66,179.83,179.73,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1734843836295,2.783,179.78,179.73,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1734843836797,2.783,179.78,179.73,8.1942]
["bitfinex-derivatives","SOLF0:USTF0",1734843836993,3.66,179.83,179.73,1.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734843837398,3.66,179.83,179.72,1.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734843837696,24.25355569,179.81,179.72,1.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734843838195,2.7833,179.76,179.72,1.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734843838691,2.7836,179.74,179.69,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1734843838892,3.66,179.78,179.67,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1734843839093,3.66,179.78,179.68,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1734843839395,24.25355569,179.84,179.68,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1734843839595,3.66,179.83,179.68,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1734843839987,3.66,179.83,179.73,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1734843840195,3.66,179.83,179.73,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1734843841698,2.7829,179.79,179.73,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1734843841997,24.25355569,179.84,179.73,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1734843841998,24.25355569,179.84,179.73,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734843842198,2.7825,179.81,179.73,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734843842699,24.25355569,179.84,179.73,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734843843499,2.7825,179.81,179.73,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734843844501,2.7826,179.8,179.72,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734843844703,3.66,179.85,179.73,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734843846503,2.7825,179.81,179.73,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734843846705,3.66,179.85,179.73,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734843847303,2.7827,179.8,179.73,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734843847903,2.7825,179.81,179.73,29.55695569]
["bitfinex-derivatives","SOLF0:USTF0",1734843848905,3.7,179.87,179.73,29.55695569]
["bitfinex-derivatives","SOLF0:USTF0",1734843849204,2.7823,179.82,179.77,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1734843849402,24.25355569,179.91,179.73,29.55695569]
["bitfinex-derivatives","SOLF0:USTF0",1734843849609,29.7075006,179.93,179.79,24.25355569]
["bitfinex-derivatives","SOLF0:USTF0",1734843849816,29.7075006,179.93,179.82,24.25355569]
["bitfinex-derivatives","SOLF0:USTF0",1734843850100,2.7809,179.91,179.87,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1734843850302,29.7075006,179.93,179.85,14.96123675]
["bitfinex-derivatives","SOLF0:USTF0",1734843850603,29.7075006,179.93,179.88,14.96123675]
["bitfinex-derivatives","SOLF0:USTF0",1734843850901,91.38167035,179.96,179.83,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1734843850902,59.01240181,179.94,179.91,14.96123675]
["bitfinex-derivatives","SOLF0:USTF0",1734843851107,91.38167035,179.96,179.92,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734843851308,89.28047035,179.96,179.95,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1734843851904,0.5708,180.07,179.94,14.96123675]
["bitfinex-derivatives","SOLF0:USTF0",1734843852104,0.5708,180.07,180.0,24.26360617]
["bitfinex-derivatives","SOLF0:USTF0",1734843852303,0.5708,180.07,180.0,27.96360617]
["bitfinex-derivatives","SOLF0:USTF0",1734843852799,0.5708,180.07,180.0,24.26360617]
["bitfinex-derivatives","SOLF0:USTF0",1734843853003,0.5708,180.07,180.01,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734843853202,0.5708,180.07,179.97,24.26360617]
["bitfinex-derivatives","SOLF0:USTF0",1734843853405,0.5708,180.07,179.95,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734843853608,2.7794,180.01,179.95,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734843854409,2.7794,180.01,179.94,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734843855605,2.7796,180.0,179.93,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1734843856203,1.6466,180.03,179.93,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734843856409,2.7793,180.02,179.94,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734843856605,1.6466,180.03,179.93,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734843857010,4.4257,180.03,179.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734843857209,1.6466,180.03,179.93,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734843857613,1.6466,180.03,179.99,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734843857808,1.6466,180.03,179.94,24.26360617]
["bitfinex-derivatives","SOLF0:USTF0",1734843858210,1.6466,180.03,179.98,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734843859500,1.6466,180.03,179.94,24.26360617]
["bitfinex-derivatives","SOLF0:USTF0",1734843860412,0.5708,180.07,179.97,24.26360617]
["bitfinex-derivatives","SOLF0:USTF0",1734843860613,0.5708,180.07,180.0,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734843860907,0.5708,180.07,179.98,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734843861115,1.7182,180.09,180.05,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734843861304,2.7778,180.11,180.05,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734843862410,2.7782,180.09,180.01,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734843862611,3.7,180.14,179.97,27.96360617]
["bitfinex-derivatives","SOLF0:USTF0",1734843863119,2.7781,180.1,180.03,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734843863305,2.7781,180.1,180.02,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734843864214,24.26360617,180.08,179.93,61.29684685]
["bitfinex-derivatives","SOLF0:USTF0",1734843864416,7.1045,180.07,179.93,61.29684685]
["bitfinex-derivatives","SOLF0:USTF0",1734843864719,7.1045,180.07,179.89,215.2126148]
["bitfinex-derivatives","SOLF0:USTF0",1734843864720,2.7805,179.94,179.89,61.29684685]
["bitfinex-derivatives","SOLF0:USTF0",1734843864920,3.7,179.98,179.89,61.29684685]
["bitfinex-derivatives","SOLF0:USTF0",1734843865213,5.1717,179.97,179.89,61.29684685]
["bitfinex-derivatives","SOLF0:USTF0",1734843865414,5.1717,179.97,179.89,85.56045302]
["bitfinex-derivatives","SOLF0:USTF0",1734843865909,5.1717,179.97,179.89,24.26360617]
["bitfinex-derivatives","SOLF0:USTF0",1734843867630,3.7,180.02,179.89,24.26360617]
["bitfinex-derivatives","SOLF0:USTF0",1734843867808,2.7793,180.02,179.97,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734843868014,3.7,180.03,179.93,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734843869020,3.7,180.03,179.96,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734843869220,3.7,180.03,179.93,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734843869718,3.7,180.03,179.89,85.56045302]
["bitfinex-derivatives","SOLF0:USTF0",1734843870119,27.96360617,180.03,179.89,61.29684685]
["bitfinex-derivatives","SOLF0:USTF0",1734843870313,24.26360617,180.0,179.88,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1734843870517,1.7793,179.99,179.86,61.29684685]
["bitfinex-derivatives","SOLF0:USTF0",1734843870714,24.26360617,179.97,179.86,61.29684685]
["bitfinex-derivatives","SOLF0:USTF0",1734843870914,24.26360617,179.94,179.86,47.94534685]
["bitfinex-derivatives","SOLF0:USTF0",1734843871117,24.26360617,179.91,179.77,43.63384685]
["bitfinex-derivatives","SOLF0:USTF0",1734843871319,3.7,179.9,179.77,43.63384685]
["bitfinex-derivatives","SOLF0:USTF0",1734843871714,24.26360617,179.88,179.77,39.93384685]
["bitfinex-derivatives","SOLF0:USTF0",1734843871913,2.7825,179.81,179.77,39.93384685]
["bitfinex-derivatives","SOLF0:USTF0",1734843872122,3.94,179.83,179.71,95.05231844]
["bitfinex-derivatives","SOLF0:USTF0",1734843872324,3.94,179.82,179.71,95.05231844]
["bitfinex-derivatives","SOLF0:USTF0",1734843872824,3.94,179.82,179.71,98.99231844]
["bitfinex-derivatives","SOLF0:USTF0",1734843873019,2.7823,179.83,179.75,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734843873322,3.94,179.84,179.71,8.9945]
["bitfinex-derivatives","SOLF0:USTF0",1734843873724,2.7823,179.82,179.71,8.9945]
["bitfinex-derivatives","SOLF0:USTF0",1734843874121,2.7823,179.82,179.71,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1734843874425,2.7823,179.82,179.71,9.0145]
["bitfinex-derivatives","SOLF0:USTF0",1734843874628,3.94,179.84,179.76,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1734843874822,3.94,179.84,179.71,9.0145]
["bitfinex-derivatives","SOLF0:USTF0",1734843875022,3.96,179.87,179.74,24.26360617]
["bitfinex-derivatives","SOLF0:USTF0",1734843875218,2.7811,179.9,179.77,24.26360617]
["bitfinex-derivatives","SOLF0:USTF0",1734843875421,3.96,179.91,179.78,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734843875621,3.96,179.91,179.83,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1734843875823,2.7816,179.87,179.78,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734843876019,3.96,179.91,179.78,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734843876227,1.7414,179.9,179.78,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734843876721,2.7818,179.86,179.8,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1734843877225,2.7815,179.88,179.8,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1734843877424,1.7414,179.9,179.8,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1734843879417,2.7815,179.87,179.8,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1734843879624,1.7414,179.9,179.77,24.26360617]
["bitfinex-derivatives","SOLF0:USTF0",1734843879823,1.7414,179.9,179.82,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734843880032,26.00500617,179.9,179.74,24.26360617]
["bitfinex-derivatives","SOLF0:USTF0",1734843880223,26.00500617,179.9,179.76,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1734843880428,26.00500617,179.9,179.72,91.67991844]
["bitfinex-derivatives","SOLF0:USTF0",1734843880728,2.7821,179.84,179.72,91.67991844]
["bitfinex-derivatives","SOLF0:USTF0",1734843880930,3.96,179.86,179.74,24.26360617]
["bitfinex-derivatives","SOLF0:USTF0",1734843881928,3.96,179.86,179.81,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734843883826,2.7814,179.89,179.82,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734843884331,3.96,179.93,179.79,24.26360617]
["bitfinex-derivatives","SOLF0:USTF0",1734843884525,1.6044,179.99,179.85,24.26360617]
["bitfinex-derivatives","SOLF0:USTF0",1734843884730,1.6044,179.99,179.88,24.26360617]
["bitfinex-derivatives","SOLF0:USTF0",1734843885423,2.7799,179.98,179.92,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1734843885633,3.96,180.02,179.88,24.26360617]
["bitfinex-derivatives","SOLF0:USTF0",1734843886227,2.7795,180.0,179.88,24.26360617]
["bitfinex-derivatives","SOLF0:USTF0",1734843886431,3.96,180.02,179.88,24.26360617]
["bitfinex-derivatives","SOLF0:USTF0",1734843886822,1.6323,180.05,179.91,24.26360617]
["bitfinex-derivatives","SOLF0:USTF0",1734843887023,3.96,180.07,179.94,24.26360617]
["bitfinex-derivatives","SOLF0:USTF0",1734843887229,24.26360617,180.09,179.95,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1734843887529,3.96,180.07,179.95,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1734843888232,3.96,180.07,179.99,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734843889229,2.7789,180.05,179.99,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734843889431,3.96,180.07,179.95,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1734843889635,24.26360617,180.0,179.87,91.67991844]
["bitfinex-derivatives","SOLF0:USTF0",1734843889831,2.7806,179.94,179.87,91.67991844]
["bitfinex-derivatives","SOLF0:USTF0",1734843890032,3.96,179.94,179.87,94.46131844]
["bitfinex-derivatives","SOLF0:USTF0",1734843890238,3.96,179.94,179.87,91.67991844]
["bitfinex-derivatives","SOLF0:USTF0",1734843890534,2.7808,179.92,179.84,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734843890734,5.5529,180.21,179.89,24.26360617]
["bitfinex-derivatives","SOLF0:USTF0",1734843890935,24.26360617,180.1,179.93,24.26360617]
["bitfinex-derivatives","SOLF0:USTF0",1734843891133,24.26360617,180.07,179.9,29.94220617]
["bitfinex-derivatives","SOLF0:USTF0",1734843891337,24.26360617,180.07,179.9,25.98220617]
["bitfinex-derivatives","SOLF0:USTF0",1734843891536,24.26360617,180.04,179.91,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734843891728,3.96,180.03,179.91,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734843892337,2.7799,179.98,179.92,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734843893629,3.96,180.01,179.91,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734843894329,2.7797,180.0,179.94,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734843895141,6.7394,180.01,179.95,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1734843895634,25.89630617,180.09,179.91,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734843895836,2.7798,179.99,179.93,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734843897144,2.7799,179.98,179.93,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734843897435,24.26360617,180.02,179.87,24.26360617]
["bitfinex-derivatives","SOLF0:USTF0",1734843897644,27.66000617,180.02,179.87,24.26360617]
["bitfinex-derivatives","SOLF0:USTF0",1734843898141,2.7799,179.98,179.88,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1734843898341,3.96,179.98,179.88,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1734843898544,24.26360617,179.93,179.74,253.46640743]
["bitfinex-derivatives","SOLF0:USTF0",1734843898736,2.7823,179.82,179.76,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1734843899043,2.7823,179.82,179.76,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1734843899242,2.7831,179.77,179.74,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1734843899437,2.7831,179.77,179.72,61.13875809]
["bitfinex-derivatives","SOLF0:USTF0",1734843899438,3.96,179.77,179.72,61.13875809]
["bitfinex-derivatives","SOLF0:USTF0",1734843899844,2.7833,179.76,179.72,61.13875809]
["bitfinex-derivatives","SOLF0:USTF0",1734843900037,3.96,179.77,179.67,63.92325809]
["bitfinex-derivatives","SOLF0:USTF0",1734843900236,3.96,179.77,179.67,65.09875809]
["bitfinex-derivatives","SOLF0:USTF0",1734843900445,3.96,179.77,179.69,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734843900647,3.96,179.77,179.67,61.13875809]
["bitfinex-derivatives","SOLF0:USTF0",1734843900942,3.96,179.77,179.65,95.06561844]
["bitfinex-derivatives","SOLF0:USTF0",1734843901245,3.96,179.77,179.65,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1734843901640,3.96,179.77,179.68,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1734843902450,2.7836,179.74,179.67,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1734843902650,3.96,179.77,179.65,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1734843902949,24.26360617,179.75,179.61,25.96980617]
["bitfinex-derivatives","SOLF0:USTF0",1734843903147,24.26360617,179.72,179.61,1.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734843903344,5.7475,179.71,179.61,1.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734843903547,5.7475,179.71,179.6,61.13875809]
["bitfinex-derivatives","SOLF0:USTF0",1734843904251,5.7475,179.71,179.56,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1734843904252,5.7475,179.71,179.56,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1734843904450,24.26360617,179.69,179.56,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1734843905148,24.26360617,179.69,179.56,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1734843905455,2.7853,179.63,179.56,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1734843905652,4.0,179.62,179.56,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1734843906355,4.0,179.62,179.53,1.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734843906948,4.0,179.62,179.47,61.13875809]
["bitfinex-derivatives","SOLF0:USTF0",1734843907350,1.7277,179.61,179.47,61.13875809]
["bitfinex-derivatives","SOLF0:USTF0",1734843907548,24.26360617,179.57,179.43,61.13875809]
["bitfinex-derivatives","SOLF0:USTF0",1734843907849,1.7277,179.61,179.43,61.13875809]
["bitfinex-derivatives","SOLF0:USTF0",1734843907850,24.26360617,179.51,179.43,61.13875809]
["bitfinex-derivatives","SOLF0:USTF0",1734843908047,4.0,179.5,179.43,61.13875809]
["bitfinex-derivatives","SOLF0:USTF0",1734843908556,2.7879,179.46,179.43,61.13875809]
["bitfinex-derivatives","SOLF0:USTF0",1734843908851,4.0,179.45,179.43,61.13875809]
["bitfinex-derivatives","SOLF0:USTF0",1734843909052,4.0,179.45,179.37,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1734843909446,4.0,179.45,179.37,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1734843909645,4.0,179.45,179.35,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734843909646,28.26360617,179.45,179.35,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734843910149,1.7277,179.5,179.33,61.13875809]
["bitfinex-derivatives","SOLF0:USTF0",1734843910350,1.7277,179.5,179.34,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1734843910551,4.0,179.49,179.34,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1734843911353,87.96221723,179.96,179.37,26.60120874]
["bitfinex-derivatives","SOLF0:USTF0",1734843911557,26.60120874,179.63,179.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734843911748,5.6773,179.62,179.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734843912248,26.60120874,179.59,179.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734843912450,2.7874,179.5,179.41,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1734843912757,4.0,179.51,179.41,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1734843912952,4.0,179.5,179.41,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1734843913453,26.60120874,179.59,179.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734843913655,4.0,179.58,179.42,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1734843915357,2.787,179.52,179.44,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1734843915554,4.0,179.53,179.42,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1734843916157,4.0,179.53,179.44,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1734843917060,2.7872,179.51,179.44,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1734843918356,4.0,179.53,179.42,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1734843918557,57.92,179.6,179.42,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1734843918759,61.92,179.6,179.44,26.60120874]
["bitfinex-derivatives","SOLF0:USTF0",1734843918959,4.0,179.6,179.44,26.60120874]
["bitfinex-derivatives","SOLF0:USTF0",1734843919157,4.0,179.6,179.45,1.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734843919356,2.7859,179.59,179.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734843919560,4.0,179.6,179.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734843919757,4.0,179.59,179.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734843920155,2.7863,179.57,179.49,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1734843920351,4.0,179.59,179.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734843920756,4.0,179.59,179.51,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1734843920963,4.0,179.59,179.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734843921461,4.0,179.59,179.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734843921659,4.0,179.59,179.49,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1734843921861,30.60120874,179.59,179.45,1.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734843922169,2.7871,179.52,179.45,1.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734843922359,6.7871,179.52,179.45,1.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734843922560,4.0,179.52,179.45,1.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734843923465,2.7873,179.5,179.45,1.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734843923764,4.0,179.52,179.45,1.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734843924363,4.0,179.52,179.42,1.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734843925256,4.0,179.52,179.27,93.93606453]
["bitfinex-derivatives","SOLF0:USTF0",1734843925454,4.0,179.52,179.29,62.90725809]
["bitfinex-derivatives","SOLF0:USTF0",1734843925455,30.96421932,179.51,179.29,62.90725809]
["bitfinex-derivatives","SOLF0:USTF0",1734843925665,29.99870874,179.51,179.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734843925864,2.7883,179.44,179.36,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1734843926060,2.7883,179.44,179.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734843926262,2.7883,179.44,179.31,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734843926659,2.7887,179.41,179.3,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734843926860,4.86,179.44,179.29,1.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734843927367,2.7888,179.4,179.34,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1734843927667,4.86,179.44,179.29,1.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734843928566,4.86,179.43,179.29,1.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734843928756,4.86,179.42,179.29,1.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734843928967,2.7891,179.38,179.32,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1734843929266,4.86,179.42,179.29,1.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734843929567,1.6934,179.5,179.29,28.36970874]
["bitfinex-derivatives","SOLF0:USTF0",1734843929764,1.7382,179.51,179.33,26.60120874]
["bitfinex-derivatives","SOLF0:USTF0",1734843929967,1.7382,179.51,179.34,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734843930163,4.86,179.5,179.36,24.43355042]
["bitfinex-derivatives","SOLF0:USTF0",1734843930362,4.86,179.5,179.37,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734843931068,2.7879,179.46,179.4,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734843931469,2.7879,179.46,179.37,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734843931769,4.86,179.5,179.37,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734843932270,2.7877,179.47,179.42,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1734843932469,4.86,179.5,179.37,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734843933671,2.7875,179.49,179.37,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734843934070,4.86,179.5,179.37,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734843934268,2.7877,179.47,179.37,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734843934569,2.7877,179.47,179.36,61.13875809]
["bitfinex-derivatives","SOLF0:USTF0",1734843934570,24.43355042,179.47,179.36,61.13875809]
["bitfinex-derivatives","SOLF0:USTF0",1734843934769,2.7887,179.42,179.36,63.92815809]
["bitfinex-derivatives","SOLF0:USTF0",1734843934971,7.6487,179.42,179.36,63.92815809]
["bitfinex-derivatives","SOLF0:USTF0",1734843935266,2.788,179.45,179.39,63.92765809]
["bitfinex-derivatives","SOLF0:USTF0",1734843935670,6.5167,179.46,179.39,61.13875809]
["bitfinex-derivatives","SOLF0:USTF0",1734843936171,6.5167,179.46,179.36,61.13875809]
["bitfinex-derivatives","SOLF0:USTF0",1734843936172,24.43355042,179.44,179.36,61.13875809]
["bitfinex-derivatives","SOLF0:USTF0",1734843937271,24.43355042,179.44,179.34,61.13875809]
["bitfinex-derivatives","SOLF0:USTF0",1734843937572,2.789,179.4,179.34,63.92835809]
["bitfinex-derivatives","SOLF0:USTF0",1734843937771,4.86,179.4,179.34,61.13875809]
["bitfinex-derivatives","SOLF0:USTF0",1734843938074,6.5167,179.46,179.35,101.61091217]
["bitfinex-derivatives","SOLF0:USTF0",1734843938261,6.5167,179.46,179.38,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1734843938869,2.7882,179.45,179.4,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734843939073,6.5167,179.46,179.35,101.61091217]
["bitfinex-derivatives","SOLF0:USTF0",1734843939274,6.5167,179.46,179.39,16.18886163]
["bitfinex-derivatives","SOLF0:USTF0",1734843939568,2.7885,179.42,179.39,16.18886163]
["bitfinex-derivatives","SOLF0:USTF0",1734843939871,6.5167,179.46,179.39,16.18886163]
["bitfinex-derivatives","SOLF0:USTF0",1734843940076,2.7882,179.44,179.39,16.18886163]
["bitfinex-derivatives","SOLF0:USTF0",1734843940264,6.5167,179.46,179.39,16.18886163]
["bitfinex-derivatives","SOLF0:USTF0",1734843940464,6.5167,179.46,179.38,61.13875809]
["bitfinex-derivatives","SOLF0:USTF0",1734843941074,6.5167,179.46,179.4,16.22797657]
["bitfinex-derivatives","SOLF0:USTF0",1734843941370,1.6567,179.46,179.4,16.22797657]
["bitfinex-derivatives","SOLF0:USTF0",1734843941572,4.86,179.48,179.4,16.22797657]
["bitfinex-derivatives","SOLF0:USTF0",1734843941767,4.86,179.48,179.41,101.72844648]
["bitfinex-derivatives","SOLF0:USTF0",1734843941972,2.788,179.46,179.41,101.72844648]
["bitfinex-derivatives","SOLF0:USTF0",1734843942176,4.86,179.48,179.41,101.72844648]
["bitfinex-derivatives","SOLF0:USTF0",1734843942372,24.43355042,179.47,179.41,101.72844648]
["bitfinex-derivatives","SOLF0:USTF0",1734843942572,2.7882,179.44,179.43,61.13875809]
["bitfinex-derivatives","SOLF0:USTF0",1734843943076,24.43355042,179.44,179.43,41.69515809]
["bitfinex-derivatives","SOLF0:USTF0",1734843943272,24.43355042,179.44,179.43,16.22797657]
["bitfinex-derivatives","SOLF0:USTF0",1734843943866,2.7882,179.44,179.43,16.22797657]
["bitfinex-derivatives","SOLF0:USTF0",1734843944070,7.6482,179.44,179.43,16.22797657]
["bitfinex-derivatives","SOLF0:USTF0",1734843944271,29.29355042,179.44,179.35,91.67991844]
["bitfinex-derivatives","SOLF0:USTF0",1734843944470,2.7887,179.41,179.35,94.46941844]
["bitfinex-derivatives","SOLF0:USTF0",1734843945072,2.7891,179.39,179.36,15.87656304]
["bitfinex-derivatives","SOLF0:USTF0",1734843946070,4.86,179.44,179.36,15.87656304]
["bitfinex-derivatives","SOLF0:USTF0",1734843946071,2.7893,179.37,179.36,15.87656304]
["bitfinex-derivatives","SOLF0:USTF0",1734843946272,7.6493,179.37,179.36,15.87656304]
["bitfinex-derivatives","SOLF0:USTF0",1734843946472,4.86,179.37,179.36,15.87656304]
["bitfinex-derivatives","SOLF0:USTF0",1734843946674,4.86,179.37,179.34,31.76085755]
["bitfinex-derivatives","SOLF0:USTF0",1734843947175,2.7896,179.35,179.34,31.76085755]
["bitfinex-derivatives","SOLF0:USTF0",1734843948176,4.86,179.37,179.28,91.67991844]
["bitfinex-derivatives","SOLF0:USTF0",1734843948375,2.79,179.33,179.28,91.67991844]
["bitfinex-derivatives","SOLF0:USTF0",1734843948571,4.86,179.37,179.28,91.67991844]
["bitfinex-derivatives","SOLF0:USTF0",1734843948780,4.86,179.37,179.29,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734843949073,24.43355042,179.36,179.28,91.67991844]
["bitfinex-derivatives","SOLF0:USTF0",1734843949278,24.43355042,179.36,179.27,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734843949478,2.7904,179.31,179.27,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734843949686,24.43355042,179.36,179.27,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734843949979,4.86,179.34,179.27,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734843950280,4.86,179.34,179.28,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1734843950580,4.86,179.35,179.28,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1734843950778,2.7899,179.34,179.28,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1734843950976,4.86,179.35,179.27,5.04694609]
["bitfinex-derivatives","SOLF0:USTF0",1734843951981,24.43355042,179.36,179.27,5.04694609]
["bitfinex-derivatives","SOLF0:USTF0",1734843952184,2.7898,179.34,179.28,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1734843952681,2.7901,179.32,179.27,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734843952880,4.86,179.34,179.27,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734843953777,2.7902,179.32,179.27,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734843955278,4.86,179.34,179.27,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734843955482,24.43355042,179.36,179.27,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734843955683,4.78,179.38,179.28,1.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734843955884,2.7895,179.36,179.29,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734843956074,4.78,179.37,179.28,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1734843956279,4.78,179.38,179.28,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1734843957379,24.43355042,179.46,179.28,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1734843957577,4.78,179.45,179.28,5.1329]
["bitfinex-derivatives","SOLF0:USTF0",1734843957779,2.7891,179.39,179.34,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1734843958482,24.43355042,179.39,179.27,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734843959587,2.7895,179.36,179.27,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734843959783,4.78,179.35,179.27,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734843960187,24.43355042,179.42,179.27,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734843960487,4.78,179.41,179.27,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734843960686,2.7899,179.34,179.29,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734843961279,24.43355042,179.39,179.27,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734843961589,24.43355042,179.36,179.27,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734843961780,4.78,179.35,179.27,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734843961984,2.7905,179.3,179.27,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734843962182,4.78,179.35,179.27,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734843962886,24.43355042,179.46,179.27,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734843963088,2.7895,179.36,179.28,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1734843963282,24.43355042,179.39,179.27,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734843963593,2.7895,179.36,179.31,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734843963788,24.43355042,179.42,179.28,1.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734843963991,4.78,179.43,179.29,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734843964190,29.21355042,179.45,179.3,24.43355042]
["bitfinex-derivatives","SOLF0:USTF0",1734843964390,29.21355042,179.45,179.29,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734843964589,24.43355042,179.42,179.29,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734843964790,2.7896,179.35,179.29,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1734843965590,2.7896,179.35,179.27,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734843965792,24.43355042,179.36,179.27,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734843966691,2.7899,179.34,179.27,5.04694609]
["bitfinex-derivatives","SOLF0:USTF0",1734843967291,24.43355042,179.36,179.27,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734843967684,24.43355042,179.3,179.04,4.36368591]
["bitfinex-derivatives","SOLF0:USTF0",1734843967885,24.43355042,179.26,179.07,24.43355042]
["bitfinex-derivatives","SOLF0:USTF0",1734843968090,4.78,179.25,179.07,24.43355042]
["bitfinex-derivatives","SOLF0:USTF0",1734843968289,29.21355042,179.29,179.1,24.43355042]
["bitfinex-derivatives","SOLF0:USTF0",1734843968488,24.43355042,179.32,179.15,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1734843968690,2.7909,179.27,179.18,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1734843968885,2.7909,179.27,179.16,24.43355042]
["bitfinex-derivatives","SOLF0:USTF0",1734843969287,2.7906,179.29,179.16,24.43355042]
["bitfinex-derivatives","SOLF0:USTF0",1734843969882,24.43355042,179.29,179.0,61.7905579]
["bitfinex-derivatives","SOLF0:USTF0",1734843970088,24.43355042,179.32,179.16,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1734843970283,24.43355042,179.32,179.17,1.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734843970795,24.43355042,179.32,179.14,24.43355042]
["bitfinex-derivatives","SOLF0:USTF0",1734843971089,24.43355042,179.32,179.17,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1734843972392,2.7911,179.26,179.18,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1734843972695,24.43355042,179.29,179.17,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1734843972891,4.78,179.33,179.05,18.85700642]
["bitfinex-derivatives","SOLF0:USTF0",1734843972892,24.43355042,179.26,179.1,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1734843973097,4.78,179.25,179.12,24.43355042]
["bitfinex-derivatives","SOLF0:USTF0",1734843973391,4.78,179.27,179.12,24.43355042]
["bitfinex-derivatives","SOLF0:USTF0",1734843973595,4.78,179.31,179.08,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734843973797,4.78,179.31,179.17,24.43355042]
["bitfinex-derivatives","SOLF0:USTF0",1734843973999,2.7907,179.28,179.21,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1734843974193,4.78,179.34,179.18,5.1021]
["bitfinex-derivatives","SOLF0:USTF0",1734843974393,4.78,179.34,179.2,24.43355042]
["bitfinex-derivatives","SOLF0:USTF0",1734843974598,4.78,179.34,179.18,5.1021]
["bitfinex-derivatives","SOLF0:USTF0",1734843974899,4.78,179.34,179.19,24.43355042]
["bitfinex-derivatives","SOLF0:USTF0",1734843975196,2.7906,179.29,179.23,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734843975399,4.78,179.34,179.18,5.1021]
["bitfinex-derivatives","SOLF0:USTF0",1734843975400,24.43355042,179.33,179.18,5.1021]
["bitfinex-derivatives","SOLF0:USTF0",1734843975791,24.43355042,179.3,179.18,5.1021]
["bitfinex-derivatives","SOLF0:USTF0",1734843976000,24.43355042,179.26,179.09,61.7905579]
["bitfinex-derivatives","SOLF0:USTF0",1734843976194,4.78,179.25,179.09,61.7905579]
["bitfinex-derivatives","SOLF0:USTF0",1734843976399,4.78,179.25,179.14,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1734843976599,4.78,179.25,179.15,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734843977100,2.7918,179.21,179.15,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734843977500,2.7914,179.24,179.16,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1734843977698,4.78,179.25,179.16,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1734843978299,2.7916,179.22,179.16,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1734843978501,4.78,179.27,179.17,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1734843979095,4.78,179.27,179.15,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734843979401,2.7915,179.23,179.15,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734843980201,4.78,179.27,179.05,1.11700642]
["bitfinex-derivatives","SOLF0:USTF0",1734843980202,24.43355042,179.25,179.09,24.43355042]
["bitfinex-derivatives","SOLF0:USTF0",1734843980500,4.78,179.27,179.05,1.11700642]
["bitfinex-derivatives","SOLF0:USTF0",1734843980501,4.78,179.27,179.14,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1734843980701,2.7918,179.21,179.15,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1734843981200,2.7923,179.18,179.14,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1734843981503,4.78,179.21,179.14,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1734843981804,4.78,179.24,179.14,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1734843982499,4.78,179.24,179.16,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1734843983202,4.78,179.24,179.14,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1734843983402,2.7918,179.21,179.15,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1734843983601,4.78,179.24,179.05,25.55055684]
["bitfinex-derivatives","SOLF0:USTF0",1734843983802,24.43355042,179.22,179.06,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734843984196,24.43355042,179.22,179.04,24.43355042]
["bitfinex-derivatives","SOLF0:USTF0",1734843984503,4.78,179.21,179.04,24.43355042]
["bitfinex-derivatives","SOLF0:USTF0",1734843985002,24.43355042,179.19,179.04,24.43355042]
["bitfinex-derivatives","SOLF0:USTF0",1734843985202,24.43355042,179.16,178.99,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1734843985402,4.7,179.15,178.99,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1734843985698,4.7,179.15,179.01,24.43355042]
["bitfinex-derivatives","SOLF0:USTF0",1734843986105,2.7933,179.11,179.01,24.43355042]
["bitfinex-derivatives","SOLF0:USTF0",1734843986307,4.7,179.15,178.92,61.7905579]
["bitfinex-derivatives","SOLF0:USTF0",1734843986602,24.43355042,179.16,179.01,24.43355042]
["bitfinex-derivatives","SOLF0:USTF0",1734843986801,4.7,179.17,179.02,9.7759]
["bitfinex-derivatives","SOLF0:USTF0",1734843987200,4.7,179.17,179.02,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1734843988405,24.43355042,179.16,178.93,61.7905579]
["bitfinex-derivatives","SOLF0:USTF0",1734843988707,24.43355042,179.16,178.97,24.43355042]
["bitfinex-derivatives","SOLF0:USTF0",1734843989111,24.43355042,179.16,179.0,24.43355042]
["bitfinex-derivatives","SOLF0:USTF0",1734843989407,24.43355042,179.16,179.0,29.13355042]
["bitfinex-derivatives","SOLF0:USTF0",1734843989713,24.43355042,179.16,179.01,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1734843990101,24.43355042,179.16,179.0,29.13355042]
["bitfinex-derivatives","SOLF0:USTF0",1734843990306,2.7941,179.07,179.0,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734843990501,24.43355042,179.16,179.0,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734843990901,2.7938,179.09,179.03,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734843991109,24.43355042,179.16,179.03,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734843992714,24.43355042,179.1,178.93,24.43355042]
["bitfinex-derivatives","SOLF0:USTF0",1734843992908,4.7,179.09,178.98,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1734843993110,2.7941,179.07,178.99,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1734843993310,4.7,179.09,178.99,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1734843993712,2.7945,179.04,178.99,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1734843994512,2.7945,179.04,178.99,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1734843994816,2.7946,179.04,178.99,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1734843995118,29.13355042,179.09,178.99,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1734843995512,2.7945,179.04,178.99,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1734843995713,29.13355042,179.09,178.99,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1734843996214,29.13355042,179.09,178.98,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1734843996612,24.43355042,179.06,178.83,61.7905579]
["bitfinex-derivatives","SOLF0:USTF0",1734843996814,2.7953,178.99,178.94,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1734843997116,4.7,179.02,178.94,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1734843997416,2.7951,179.0,178.9,24.43355042]
["bitfinex-derivatives","SOLF0:USTF0",1734843998017,2.795,179.01,178.96,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1734843998420,24.43355042,179.06,178.9,24.43355042]
["bitfinex-derivatives","SOLF0:USTF0",1734843998421,4.7,179.03,178.9,24.43355042]
["bitfinex-derivatives","SOLF0:USTF0",1734843998607,2.7952,179.0,178.9,24.43355042]
["bitfinex-derivatives","SOLF0:USTF0",1734843999009,4.7,179.03,178.9,24.43355042]
["bitfinex-derivatives","SOLF0:USTF0",1734843999314,4.7,179.06,178.9,24.43355042]
["bitfinex-derivatives","SOLF0:USTF0",1734843999716,4.7,179.06,178.84,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1734844000015,4.7,179.06,178.89,24.43355042]
["bitfinex-derivatives","SOLF0:USTF0",1734844000219,2.7948,179.02,178.94,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1734844000416,4.7,179.06,178.95,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1734844001114,24.43355042,179.04,178.95,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1734844002612,2.7949,179.02,178.95,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1734844002810,24.43355042,179.04,178.95,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1734844003010,24.43355042,179.04,178.88,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734844003214,24.43355042,179.04,178.89,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1734844003419,2.7952,178.99,178.93,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1734844003614,24.43355042,179.04,178.93,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1734844003821,4.7,179.06,178.87,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1734844003822,2.7962,178.93,178.87,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1734844004023,4.7,178.94,178.8,24.43355042]
["bitfinex-derivatives","SOLF0:USTF0",1734844004620,2.7965,178.91,178.85,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1734844005219,29.13355042,178.94,178.78,5.1892]
["bitfinex-derivatives","SOLF0:USTF0",1734844005613,24.43355042,178.91,178.78,5.1892]
["bitfinex-derivatives","SOLF0:USTF0",1734844006317,24.43355042,178.91,178.74,24.43355042]
["bitfinex-derivatives","SOLF0:USTF0",1734844006619,24.43355042,178.91,178.8,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1734844007022,24.43355042,178.91,178.79,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1734844007824,2.7972,178.87,178.81,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1734844008022,4.7,178.86,178.72,24.43355042]
["bitfinex-derivatives","SOLF0:USTF0",1734844008222,4.7,178.85,178.73,5.1266]
["bitfinex-derivatives","SOLF0:USTF0",1734844009225,4.7,178.9,178.75,24.43355042]
["bitfinex-derivatives","SOLF0:USTF0",1734844009719,29.13355042,178.95,178.78,24.43355042]
["bitfinex-derivatives","SOLF0:USTF0",1734844009916,4.7,178.94,178.78,24.43355042]
["bitfinex-derivatives","SOLF0:USTF0",1734844010225,2.7962,178.93,178.78,24.43355042]
["bitfinex-derivatives","SOLF0:USTF0",1734844010425,58.14,179.05,178.75,24.43355042]
["bitfinex-derivatives","SOLF0:USTF0",1734844010426,24.43355042,178.98,178.81,24.43355042]
["bitfinex-derivatives","SOLF0:USTF0",1734844010620,24.43355042,178.98,178.82,9.8073]
["bitfinex-derivatives","SOLF0:USTF0",1734844010825,2.7958,178.95,178.89,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1734844011021,24.43355042,178.95,178.77,29.13355042]
["bitfinex-derivatives","SOLF0:USTF0",1734844011229,24.43355042,178.95,178.82,1.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734844011529,2.7965,178.92,178.82,1.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734844012023,24.43355042,178.88,178.61,343.81465588]
["bitfinex-derivatives","SOLF0:USTF0",1734844012326,4.7,178.87,178.7,24.43355042]
["bitfinex-derivatives","SOLF0:USTF0",1734844012526,2.7976,178.84,178.75,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1734844012721,2.7976,178.84,178.71,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1734844013025,2.7976,178.84,178.77,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1734844013230,2.7977,178.83,178.77,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1734844013419,4.7,178.87,178.71,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1734844013624,4.7,178.87,178.8,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1734844013826,24.43355042,178.88,178.8,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1734844014024,7.4972,178.87,178.73,24.43355042]
["bitfinex-derivatives","SOLF0:USTF0",1734844014227,7.4972,178.87,178.74,1.6439]
["bitfinex-derivatives","SOLF0:USTF0",1734844015029,7.4972,178.87,178.82,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1734844015231,2.7977,178.84,178.69,24.43355042]
["bitfinex-derivatives","SOLF0:USTF0",1734844015430,4.7,178.87,178.8,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1734844016530,2.7974,178.86,178.8,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1734844017030,2.7974,178.86,178.81,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1734844017436,2.7974,178.85,178.79,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1734844017639,2.7974,178.85,178.73,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734844017935,4.7,178.87,178.73,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734844018235,2.7973,178.86,178.8,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1734844018426,4.7,178.87,178.8,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1734844018630,4.7,178.87,178.73,1.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734844019433,24.43355042,178.84,178.66,24.43355042]
["bitfinex-derivatives","SOLF0:USTF0",1734844019634,24.43355042,178.84,178.71,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734844019837,27.23125042,178.84,178.71,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734844020231,24.43355042,178.87,178.71,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734844020539,4.54,178.86,178.72,24.43355042]
["bitfinex-derivatives","SOLF0:USTF0",1734844020738,4.54,178.88,178.82,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1734844020934,2.7974,178.85,178.75,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734844021135,4.54,178.88,178.71,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734844021536,2.7979,178.82,178.71,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734844021932,2.7982,178.8,178.75,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1734844022137,2.7982,178.8,178.71,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734844022331,4.54,178.82,178.59,152.7592069]
["bitfinex-derivatives","SOLF0:USTF0",1734844022332,24.43355042,178.81,178.59,152.7592069]
["bitfinex-derivatives","SOLF0:USTF0",1734844022539,2.7988,178.77,178.63,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1734844022739,4.54,178.76,178.63,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1734844022938,24.43355042,178.81,178.63,9.621]
["bitfinex-derivatives","SOLF0:USTF0",1734844023335,4.54,178.8,178.63,5.081]
["bitfinex-derivatives","SOLF0:USTF0",1734844023642,24.43355042,178.78,178.63,9.621]
["bitfinex-derivatives","SOLF0:USTF0",1734844023842,24.43355042,178.78,178.69,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1734844023843,2.7992,178.74,178.69,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1734844024042,4.54,178.8,178.63,9.621]
["bitfinex-derivatives","SOLF0:USTF0",1734844024438,24.43355042,178.76,178.62,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734844024639,24.43355042,178.72,178.62,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734844024839,4.54,178.71,178.62,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734844025148,24.43355042,178.7,178.62,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734844026341,4.54,178.73,178.62,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734844026547,28.97355042,178.76,178.67,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1734844026948,4.54,178.76,178.63,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1734844027147,24.43355042,178.79,178.64,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734844027450,24.43355042,178.82,178.65,24.43355042]
["bitfinex-derivatives","SOLF0:USTF0",1734844027949,24.43355042,178.79,178.66,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734844028151,2.7991,178.75,178.67,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1734844028345,2.7991,178.75,178.63,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1734844028346,24.43355042,178.79,178.63,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1734844028554,24.43355042,178.76,178.62,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734844028744,2.7994,178.73,178.67,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1734844028945,24.43355042,178.76,178.63,1.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734844029141,2.799,178.75,178.67,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1734844029341,24.43355042,178.79,178.63,1.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734844029551,24.43355042,178.76,178.63,1.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734844029754,24.43355042,178.76,178.62,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734844030451,2.7999,178.69,178.63,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1734844031653,29.23355042,178.73,178.63,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1734844031856,24.43355042,178.76,178.62,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734844032051,4.8,178.77,178.63,24.43355042]
["bitfinex-derivatives","SOLF0:USTF0",1734844032351,4.8,178.77,178.62,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734844032352,24.43355042,178.76,178.62,7.05614609]
["bitfinex-derivatives","SOLF0:USTF0",1734844032548,2.7995,178.72,178.66,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1734844032754,4.8,178.72,178.62,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734844032954,7.5995,178.72,178.65,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1734844033254,4.8,178.72,178.62,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734844034055,4.8,178.72,178.63,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1734844034451,4.8,178.72,178.62,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734844034652,2.8001,178.69,178.62,5.05714609]
["bitfinex-derivatives","SOLF0:USTF0",1734844034854,2.8001,178.69,178.62,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734844035156,4.8,178.72,178.65,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1734844035157,2.7997,178.71,178.65,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1734844035648,4.8,178.78,178.63,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734844035852,2.7993,178.74,178.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734844036154,24.43355042,178.76,178.63,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734844036355,2.7996,178.72,178.65,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1734844036554,4.8,178.72,178.62,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734844036955,2.7999,178.69,178.62,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734844037757,24.43355042,178.69,178.62,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734844038461,2.8006,178.65,178.62,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734844038652,24.43355042,178.73,178.62,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734844038858,4.8,178.72,178.62,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734844039054,2.8002,178.68,178.62,5.05714609]
["bitfinex-derivatives","SOLF0:USTF0",1734844039255,4.8,178.72,178.62,5.05714609]
["bitfinex-derivatives","SOLF0:USTF0",1734844039456,4.8,178.72,178.62,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734844039855,4.8,178.72,178.63,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1734844040561,2.8001,178.68,178.63,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1734844040961,2.8009,178.63,178.62,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734844041153,24.43355042,178.67,178.62,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734844041354,2.8006,178.65,178.62,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734844042061,2.8005,178.66,178.62,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734844043859,2.8009,178.63,178.62,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734844044156,48.86710084,178.65,178.44,152.7592069]
["bitfinex-derivatives","SOLF0:USTF0",1734844044361,2.802,178.56,178.48,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1734844044552,24.43355042,178.62,178.44,152.7592069]
["bitfinex-derivatives","SOLF0:USTF0",1734844044758,24.43355042,178.62,178.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1734844044959,24.43355042,178.62,178.44,177.19275732]
["bitfinex-derivatives","SOLF0:USTF0",1734844045263,24.43355042,178.58,178.44,152.7592069]
["bitfinex-derivatives","SOLF0:USTF0",1734844045558,24.43355042,178.58,178.37,29.23355042]
["bitfinex-derivatives","SOLF0:USTF0",1734844045559,4.8,178.57,178.37,29.23355042]
["bitfinex-derivatives","SOLF0:USTF0",1734844045862,2.8026,178.52,178.37,24.43355042]
["bitfinex-derivatives","SOLF0:USTF0",1734844046163,24.43355042,178.5,178.34,1.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734844046353,5.06,178.49,178.34,1.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734844046553,29.49355042,178.54,178.36,24.43355042]
["bitfinex-derivatives","SOLF0:USTF0",1734844046760,2.8025,178.53,178.36,24.43355042]
["bitfinex-derivatives","SOLF0:USTF0",1734844047257,2.8025,178.53,178.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734844047450,24.43355042,178.58,178.4,24.43355042]
["bitfinex-derivatives","SOLF0:USTF0",1734844047652,5.06,178.61,178.44,24.43355042]
["bitfinex-derivatives","SOLF0:USTF0",1734844047861,24.43355042,178.62,178.45,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1734844048057,2.8015,178.59,178.51,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1734844048656,24.43355042,178.66,178.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734844048862,24.43355042,178.66,178.52,1.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734844049062,24.43355042,178.66,178.38,275.74]
["bitfinex-derivatives","SOLF0:USTF0",1734844049358,24.43355042,178.66,178.46,24.43355042]
["bitfinex-derivatives","SOLF0:USTF0",1734844049555,5.06,178.69,178.47,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734844049556,24.43355042,178.63,178.47,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734844049752,24.43355042,178.6,178.42,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734844050059,5.06,178.62,178.42,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734844050958,5.06,178.62,178.43,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734844051164,1.6184,178.61,178.44,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734844051761,1.6184,178.61,178.39,1.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734844051967,26.85076264,178.55,178.39,1.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734844052156,5.34,178.54,178.39,1.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734844052864,2.8026,178.52,178.44,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1734844053060,5.34,178.54,178.33,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1734844053366,2.8037,178.45,178.37,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1734844053560,5.34,178.48,178.33,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1734844053969,2.8036,178.46,178.38,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1734844054265,2.8036,178.46,178.33,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1734844054266,5.34,178.48,178.33,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1734844055369,2.8035,178.46,178.33,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1734844055967,5.34,178.48,178.33,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1734844056366,2.8039,178.44,178.17,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1734844056567,5.34,178.48,178.28,28.58466264]
["bitfinex-derivatives","SOLF0:USTF0",1734844056761,3.2818,178.51,178.29,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734844057073,2.8033,178.48,178.29,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734844057260,3.2818,178.51,178.3,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1734844057465,5.34,178.5,178.3,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1734844057768,5.34,178.53,178.31,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734844057968,5.34,178.53,178.32,1.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734844058364,5.34,178.53,178.32,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1734844058865,26.85076264,178.51,178.32,1.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734844059066,1.6259,178.5,178.32,1.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734844059465,26.85076264,178.46,178.22,1.1222085]
["bitfinex-derivatives","SOLF0:USTF0",1734844059665,5.34,178.45,178.23,6.0895396]
["bitfinex-derivatives","SOLF0:USTF0",1734844059875,5.34,178.44,178.23,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1734844060372,5.34,178.44,178.24,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734844060573,2.8044,178.41,178.34,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1734844060773,5.34,178.44,178.24,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734844061668,2.8042,178.42,178.33,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1734844061873,5.34,178.43,178.25,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734844062066,5.34,178.44,178.25,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734844062267,8.144,178.44,178.36,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1734844062464,8.144,178.44,178.32,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734844062672,8.144,178.44,178.33,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1734844063469,8.144,178.44,178.37,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1734844063672,5.34,178.44,178.33,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1734844063870,1.6214,178.49,178.33,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1734844064073,5.34,178.47,178.38,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1734844065174,2.8035,178.46,178.33,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1734844065568,1.6259,178.5,178.22,1.1222085]
["bitfinex-derivatives","SOLF0:USTF0",1734844065765,2.804,178.43,178.36,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1734844066177,2.804,178.43,178.3,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734844066475,2.804,178.43,178.31,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734844066969,5.34,178.46,178.32,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1734844067670,8.1437,178.46,178.38,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1734844067877,5.34,178.46,178.32,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1734844068475,1.6259,178.5,178.33,26.85076264]
["bitfinex-derivatives","SOLF0:USTF0",1734844068676,5.34,178.57,178.32,61.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734844068976,2.8027,178.51,178.44,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1734844069178,5.34,178.57,178.41,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734844069374,5.34,178.57,178.42,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1734844069578,5.34,178.57,178.42,5.0946]
["bitfinex-derivatives","SOLF0:USTF0",1734844069779,26.85076264,178.55,178.31,26.85076264]
["bitfinex-derivatives","SOLF0:USTF0",1734844069972,26.85076264,178.55,178.32,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734844070778,2.8035,178.47,178.4,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1734844070976,5.34,178.5,178.4,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1734844071677,5.34,178.5,178.32,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734844071678,2.8034,178.47,178.42,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1734844071978,5.34,178.5,178.32,8.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734844072181,24.7142431,178.5,178.33,24.7142431]
["bitfinex-derivatives","SOLF0:USTF0",1734844072374,24.7142431,178.47,178.32,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1734844072575,5.34,178.46,178.32,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1734844072773,24.7142431,178.44,178.22,1.1222085]
["bitfinex-derivatives","SOLF0:USTF0",1734844073076,5.34,178.46,178.29,24.7142431]
["bitfinex-derivatives","SOLF0:USTF0",1734844073277,2.8038,178.44,178.34,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1734844073468,2.8038,178.44,178.3,10.4664]
["bitfinex-derivatives","SOLF0:USTF0",1734844073671,5.34,178.46,178.31,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1734844074181,5.34,178.46,178.3,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1734844074376,24.7142431,178.44,178.3,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1734844075475,2.8044,178.41,178.35,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1734844075776,24.7142431,178.44,178.3,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1734844075981,5.34,178.46,178.32,24.7142431]
["bitfinex-derivatives","SOLF0:USTF0",1734844076181,2.8042,178.42,178.35,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1734844076376,2.8042,178.42,178.3,29.8406431]
["bitfinex-derivatives","SOLF0:USTF0",1734844076881,5.34,178.46,178.22,1.1222085]
["bitfinex-derivatives","SOLF0:USTF0",1734844077081,5.34,178.46,178.28,24.7142431]
["bitfinex-derivatives","SOLF0:USTF0",1734844077379,5.34,178.46,178.31,24.7142431]
["bitfinex-derivatives","SOLF0:USTF0",1734844077678,2.8041,178.43,178.37,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1734844078476,2.8043,178.42,178.35,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1734844078683,2.8043,178.42,178.32,8.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734844079081,5.34,178.46,178.22,1.1222085]
["bitfinex-derivatives","SOLF0:USTF0",1734844079082,2.8046,178.39,178.22,6.4622085]
["bitfinex-derivatives","SOLF0:USTF0",1734844079278,2.8046,178.39,178.3,1.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734844079878,5.34,178.43,178.3,1.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734844080080,6.966,178.43,178.32,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1734844080482,6.966,178.43,178.31,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1734844080483,2.8049,178.37,178.31,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1734844080681,6.966,178.43,178.3,1.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734844080984,24.7142431,178.41,178.3,1.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734844081183,2.8046,178.39,178.33,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1734844081682,2.8048,178.38,178.33,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1734844082074,6.966,178.43,178.3,1.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734844082580,6.966,178.43,178.31,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1734844082781,1.626,178.43,178.32,1.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734844083078,1.6887,178.49,178.22,6.7367085]
["bitfinex-derivatives","SOLF0:USTF0",1734844083079,24.7142431,178.47,178.22,6.7367085]
["bitfinex-derivatives","SOLF0:USTF0",1734844083281,24.7142431,178.44,178.23,11.41646556]
["bitfinex-derivatives","SOLF0:USTF0",1734844083482,24.7142431,178.44,178.36,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1734844083677,24.7142431,178.47,178.3,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734844083874,24.7142431,178.47,178.31,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1734844084075,2.804,178.43,178.35,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1734844084378,24.7142431,178.47,178.32,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1734844084989,24.7142431,178.44,178.32,1.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734844085185,2.8044,178.41,178.32,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1734844085380,24.7142431,178.44,178.32,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1734844085579,24.7142431,178.41,178.28,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734844085777,2.8053,178.35,178.3,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1734844086287,24.7142431,178.44,178.29,24.7142431]
["bitfinex-derivatives","SOLF0:USTF0",1734844086483,24.7142431,178.47,178.32,24.7142431]
["bitfinex-derivatives","SOLF0:USTF0",1734844086682,24.7142431,178.47,178.33,1.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734844086986,2.8037,178.45,178.39,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1734844087191,24.7142431,178.47,178.23,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734844087391,24.7142431,178.47,178.31,24.7142431]
["bitfinex-derivatives","SOLF0:USTF0",1734844087591,2.8037,178.45,178.4,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1734844087786,28.0280431,178.5,178.34,24.7142431]
["bitfinex-derivatives","SOLF0:USTF0",1734844088090,2.8028,178.51,178.44,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1734844088286,24.7142431,178.53,178.39,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734844088585,2.803,178.5,178.44,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1734844088979,24.7142431,178.53,178.39,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734844089490,2.8033,178.48,178.42,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1734844089789,5.26,178.49,178.32,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1734844089987,2.8051,178.37,178.32,1.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734844090293,5.26,178.43,178.27,61.31157382]
["bitfinex-derivatives","SOLF0:USTF0",1734844090486,2.8057,178.32,178.27,61.31157382]
["bitfinex-derivatives","SOLF0:USTF0",1734844090891,2.8057,178.32,178.22,24.7142431]
["bitfinex-derivatives","SOLF0:USTF0",1734844091187,2.8055,178.34,178.26,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1734844091394,2.8055,178.34,178.25,29.9742431]
["bitfinex-derivatives","SOLF0:USTF0",1734844091589,24.7142431,178.4,178.26,1.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734844091788,33.2766431,178.43,178.26,1.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734844092088,33.2766431,178.43,178.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734844092485,33.2766431,178.43,178.25,24.7142431]
["bitfinex-derivatives","SOLF0:USTF0",1734844092486,24.7142431,178.4,178.25,24.7142431]
["bitfinex-derivatives","SOLF0:USTF0",1734844092791,24.7142431,178.4,178.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734844092992,2.8055,178.34,178.27,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1734844093197,24.7142431,178.4,178.27,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1734844094094,24.7142431,178.4,178.24,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1734844094294,24.7142431,178.37,178.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734844094590,2.8066,178.27,178.16,24.7142431]
["bitfinex-derivatives","SOLF0:USTF0",1734844094786,24.7142431,178.34,178.19,24.7142431]
["bitfinex-derivatives","SOLF0:USTF0",1734844094988,5.26,178.36,178.22,24.7142431]
["bitfinex-derivatives","SOLF0:USTF0",1734844095185,5.26,178.36,178.19,24.7142431]
["bitfinex-derivatives","SOLF0:USTF0",1734844095385,1.6275,178.35,178.19,26.3480431]
["bitfinex-derivatives","SOLF0:USTF0",1734844095587,1.6275,178.35,178.22,24.7142431]
["bitfinex-derivatives","SOLF0:USTF0",1734844095788,1.6275,178.35,178.19,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1734844095789,1.6275,178.35,178.19,26.3480431]
["bitfinex-derivatives","SOLF0:USTF0",1734844095985,1.6561,178.34,178.19,26.3480431]
["bitfinex-derivatives","SOLF0:USTF0",1734844096191,2.8064,178.28,178.19,26.3480431]
["bitfinex-derivatives","SOLF0:USTF0",1734844096390,2.8064,178.28,178.22,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1734844096790,2.8061,178.3,178.24,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1734844097092,2.8061,178.3,178.19,26.3480431]
["bitfinex-derivatives","SOLF0:USTF0",1734844097289,1.6561,178.34,178.19,26.3480431]
["bitfinex-derivatives","SOLF0:USTF0",1734844097487,1.6561,178.34,178.21,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1734844097687,24.7142431,178.28,178.07,61.31157382]
["bitfinex-derivatives","SOLF0:USTF0",1734844097986,24.7142431,178.28,178.05,91.67991844]
["bitfinex-derivatives","SOLF0:USTF0",1734844097987,1.6275,178.27,178.12,24.7142431]
["bitfinex-derivatives","SOLF0:USTF0",1734844098193,1.6275,178.27,178.15,24.7142431]
["bitfinex-derivatives","SOLF0:USTF0",1734844098398,2.8073,178.22,178.15,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1734844098599,24.7142431,178.25,178.15,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1734844099295,24.7142431,178.25,178.11,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1734844099491,26.4045431,178.25,178.08,24.7142431]
["bitfinex-derivatives","SOLF0:USTF0",1734844100197,2.8079,178.19,178.13,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1734844100400,26.4045431,178.25,178.08,24.7142431]
["bitfinex-derivatives","SOLF0:USTF0",1734844100791,2.8076,178.2,178.1,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1734844101093,26.4045431,178.25,178.08,24.7142431]
["bitfinex-derivatives","SOLF0:USTF0",1734844101292,5.56,178.24,178.08,24.7142431]
["bitfinex-derivatives","SOLF0:USTF0",1734844101501,2.8077,178.2,178.13,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1734844102401,2.8077,178.2,178.14,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1734844103709,2.808,178.18,178.11,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1734844104002,24.7142431,178.22,178.06,26.3893431]
["bitfinex-derivatives","SOLF0:USTF0",1734844104197,24.7142431,178.22,178.08,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1734844104800,2.8079,178.19,178.08,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1734844105000,30.2742431,178.22,178.08,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1734844105203,5.56,178.22,178.09,24.7142431]
["bitfinex-derivatives","SOLF0:USTF0",1734844105706,1.6275,178.27,178.12,24.7142431]
["bitfinex-derivatives","SOLF0:USTF0",1734844106008,24.7142431,178.29,178.15,24.7142431]
["bitfinex-derivatives","SOLF0:USTF0",1734844106306,24.7142431,178.29,178.16,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1734844106500,2.8066,178.27,178.21,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1734844106805,24.7142431,178.32,178.17,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1734844107002,2.8058,178.32,178.26,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1734844107203,24.7142431,178.34,178.23,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734844107405,1.6317,178.36,178.23,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734844107611,27.5193431,178.37,178.24,1.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734844107801,1.6245,178.44,178.25,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734844107802,24.7142431,178.4,178.25,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734844108010,24.7142431,178.33,178.17,24.7142431]
["bitfinex-derivatives","SOLF0:USTF0",1734844108211,2.8058,178.32,178.22,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1734844108411,24.7142431,178.33,178.21,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734844108609,5.56,178.37,178.21,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734844108806,2.8054,178.35,178.28,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1734844109111,5.56,178.37,178.28,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1734844109310,5.56,178.37,178.26,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1734844109609,24.7142431,178.34,178.23,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734844110511,2.806,178.31,178.25,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1734844111010,2.8053,178.35,178.28,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1734844111207,2.8053,178.35,178.2,24.7142431]
["bitfinex-derivatives","SOLF0:USTF0",1734844111208,24.7142431,178.38,178.25,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734844111507,24.7142431,178.35,178.25,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1734844112010,24.7142431,178.31,178.06,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1734844112205,24.7142431,178.31,178.15,24.7142431]
["bitfinex-derivatives","SOLF0:USTF0",1734844112408,24.7142431,178.31,178.16,10.4571]
["bitfinex-derivatives","SOLF0:USTF0",1734844112907,2.806,178.3,178.24,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1734844113411,2.8062,178.29,178.24,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1734844114511,24.7142431,178.31,178.21,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1734844115104,5.56,178.32,178.07,1.12315381]
["bitfinex-derivatives","SOLF0:USTF0",1734844115105,24.7142431,178.28,178.07,1.12315381]
["bitfinex-derivatives","SOLF0:USTF0",1734844115306,24.7142431,178.31,178.14,24.7142431]
["bitfinex-derivatives","SOLF0:USTF0",1734844115515,24.7142431,178.31,178.15,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1734844115516,30.2742431,178.31,178.15,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1734844115717,30.2742431,178.31,178.15,8.9605]
["bitfinex-derivatives","SOLF0:USTF0",1734844116010,2.8066,178.27,178.2,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1734844116208,1.6287,178.33,178.17,24.7142431]
["bitfinex-derivatives","SOLF0:USTF0",1734844116414,7.1887,178.33,178.18,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1734844116613,1.6287,178.33,178.18,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1734844117412,5.56,178.36,178.2,24.7142431]
["bitfinex-derivatives","SOLF0:USTF0",1734844117615,24.7142431,178.38,178.23,24.7142431]
["bitfinex-derivatives","SOLF0:USTF0",1734844117816,24.7142431,178.38,178.24,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1734844118015,3.3217,178.44,178.26,24.7142431]
["bitfinex-derivatives","SOLF0:USTF0",1734844118319,1.6918,178.44,178.29,24.7142431]
["bitfinex-derivatives","SOLF0:USTF0",1734844118520,2.8043,178.42,178.29,24.7142431]
["bitfinex-derivatives","SOLF0:USTF0",1734844118914,24.7142431,178.47,178.32,24.7142431]
["bitfinex-derivatives","SOLF0:USTF0",1734844119222,24.7142431,178.47,178.17,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1734844119223,24.7142431,178.43,178.13,259.0]
["bitfinex-derivatives","SOLF0:USTF0",1734844119518,5.56,178.46,178.01,40.41702809]
["bitfinex-derivatives","SOLF0:USTF0",1734844119519,2.8049,178.38,178.3,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1734844120311,2.805,178.37,178.3,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1734844120512,2.805,178.37,178.26,1.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734844120513,5.56,178.41,178.33,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1734844120715,5.56,178.41,178.26,1.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734844120917,2.8053,178.35,178.26,1.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734844121114,24.7142431,178.37,178.26,1.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734844121319,24.7142431,178.31,178.14,2.12271247]
["bitfinex-derivatives","SOLF0:USTF0",1734844121513,24.7142431,178.31,178.15,24.7142431]
["bitfinex-derivatives","SOLF0:USTF0",1734844121514,5.56,178.3,178.15,24.7142431]
["bitfinex-derivatives","SOLF0:USTF0",1734844122116,2.8064,178.28,178.21,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1734844122917,5.56,178.3,178.19,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1734844123316,2.8072,178.23,178.17,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1734844123516,2.8072,178.23,178.12,8.9387]
["bitfinex-derivatives","SOLF0:USTF0",1734844123716,24.7142431,178.28,178.12,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1734844123921,2.8071,178.24,178.16,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1734844124125,7.1786,178.27,178.16,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1734844124420,7.1786,178.27,178.02,61.31157382]
["bitfinex-derivatives","SOLF0:USTF0",1734844124617,2.8074,178.22,178.11,1.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734844124820,2.8074,178.22,178.12,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734844125421,2.8074,178.22,178.15,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1734844125620,7.1868,178.26,178.12,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734844125827,2.8076,178.21,178.12,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734844126227,2.8076,178.21,178.15,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1734844127334,2.8076,178.21,178.11,1.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734844127335,5.56,178.2,178.07,24.7142431]
["bitfinex-derivatives","SOLF0:USTF0",1734844127530,24.7142431,178.25,178.07,24.7142431]
["bitfinex-derivatives","SOLF0:USTF0",1734844127729,5.6,178.24,178.07,24.7142431]
["bitfinex-derivatives","SOLF0:USTF0",1734844127931,2.8081,178.17,178.07,24.7142431]
["bitfinex-derivatives","SOLF0:USTF0",1734844128533,2.8083,178.16,178.07,24.7142431]
["bitfinex-derivatives","SOLF0:USTF0",1734844128729,24.7142431,178.19,177.99,61.31157382]
["bitfinex-derivatives","SOLF0:USTF0",1734844128933,24.7142431,178.19,177.98,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734844128934,26.4077431,178.15,177.98,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734844129135,24.7142431,178.09,177.98,4.02774609]
["bitfinex-derivatives","SOLF0:USTF0",1734844129332,24.7142431,178.06,177.98,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734844129641,5.62,178.08,177.98,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734844129642,27.5247431,178.02,177.98,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734844130031,2.8105,178.02,177.98,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734844130330,24.7142431,178.09,177.98,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734844130529,5.9,178.1,177.98,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734844130931,24.7142431,178.02,177.87,61.31157382]
["bitfinex-derivatives","SOLF0:USTF0",1734844131132,24.7142431,177.96,177.87,61.31157382]
["bitfinex-derivatives","SOLF0:USTF0",1734844131334,9.2143,178.01,177.87,61.31157382]
["bitfinex-derivatives","SOLF0:USTF0",1734844131637,7.5208,178.01,177.87,61.31157382]
["bitfinex-derivatives","SOLF0:USTF0",1734844131928,7.5208,178.01,177.85,91.67991844]
["bitfinex-derivatives","SOLF0:USTF0",1734844131929,24.7142431,177.98,177.81,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1734844132134,24.7142431,177.98,177.83,24.7142431]
["bitfinex-derivatives","SOLF0:USTF0",1734844132635,24.7142431,177.98,177.84,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1734844133227,7.5208,178.01,177.84,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1734844133428,5.9,178.01,177.84,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1734844133627,24.7142431,178.02,177.87,24.7142431]
["bitfinex-derivatives","SOLF0:USTF0",1734844133833,24.7142431,178.06,177.87,24.7142431]
["bitfinex-derivatives","SOLF0:USTF0",1734844134439,24.7142431,178.06,177.87,5.88385048]
["bitfinex-derivatives","SOLF0:USTF0",1734844134736,24.7142431,178.11,177.91,24.7142431]
["bitfinex-derivatives","SOLF0:USTF0",1734844134934,24.7142431,178.11,178.04,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1734844135135,2.8086,178.14,178.04,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1734844135334,24.7142431,178.15,178.01,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1734844135537,24.7142431,178.15,178.06,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1734844135731,1.635,178.19,178.02,1.6729]
["bitfinex-derivatives","SOLF0:USTF0",1734844135937,1.635,178.19,178.03,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734844137036,24.7142431,178.12,178.03,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734844137435,24.7142431,178.12,178.03,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1734844138040,2.8098,178.07,177.98,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1734844138241,27.01223208,178.1,177.93,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1734844138738,2.8094,178.09,178.01,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1734844138941,6.26,178.13,177.99,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1734844139544,27.01223208,178.1,177.88,1.12435349]
["bitfinex-derivatives","SOLF0:USTF0",1734844139843,1.6342,178.09,177.88,1.12435349]
["bitfinex-derivatives","SOLF0:USTF0",1734844140038,1.6342,178.09,177.89,1.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734844140838,4.4436,178.09,178.02,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1734844141137,6.64,178.12,178.02,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1734844141334,6.64,178.12,177.89,1.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734844141534,6.64,178.12,177.9,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1734844141535,27.01223208,178.1,177.9,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1734844141941,2.8096,178.08,177.99,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1734844142241,6.64,178.12,177.97,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1734844142438,2.8092,178.1,177.98,11.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734844142943,2.8092,178.1,178.02,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1734844143140,2.8095,178.08,177.98,11.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734844143740,2.8095,178.08,178.01,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1734844143943,6.64,178.12,177.98,11.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734844144143,27.01223208,178.11,177.98,11.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734844144346,27.01223208,178.11,178.0,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1734844144540,2.8098,178.07,178.0,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1734844145046,27.01223208,178.11,178.0,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1734844146044,2.81,178.05,177.99,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1734844146249,27.01223208,178.07,177.91,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1734844146445,27.01223208,178.07,177.92,1.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734844147047,29.82203208,178.07,177.99,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1734844147249,27.01223208,178.07,177.99,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1734844147650,27.01223208,178.07,177.92,1.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734844147856,27.01223208,178.11,177.92,1.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734844148057,27.01223208,178.15,177.92,28.69133208]
["bitfinex-derivatives","SOLF0:USTF0",1734844148249,2.8088,178.13,178.06,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1734844148455,2.8088,178.13,178.02,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1734844148750,8.2742,178.17,178.02,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1734844148751,11.0823,178.17,178.02,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1734844148955,1.6342,178.17,178.03,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1734844149250,2.8086,178.14,178.03,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1734844149460,27.01223208,178.15,178.05,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1734844149851,27.01223208,178.15,177.97,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1734844150055,27.01223208,178.15,177.98,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1734844150454,27.01223208,178.15,178.04,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1734844151159,2.8093,178.09,177.98,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1734844152157,27.01223208,178.15,177.98,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1734844152556,2.8089,178.12,178.05,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1734844152756,27.01223208,178.15,177.98,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1734844154062,1.6342,178.17,177.98,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1734844154559,2.8084,178.16,178.09,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1734844154759,1.6342,178.17,178.09,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1734844155359,2.8086,178.14,178.09,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1734844155655,1.6342,178.17,178.09,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1734844155860,1.6342,178.17,178.11,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1734844156062,27.01223208,178.23,178.08,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1734844156266,27.01223208,178.27,178.09,9.9184]
["bitfinex-derivatives","SOLF0:USTF0",1734844156561,27.01223208,178.27,178.1,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1734844156753,2.8075,178.21,178.15,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1734844156955,27.01223208,178.27,178.1,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1734844157152,27.01223208,178.23,178.1,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1734844157358,13.67471629,178.31,177.91,264.6244]
["bitfinex-derivatives","SOLF0:USTF0",1734844157359,27.01223208,178.19,177.91,264.6244]
["bitfinex-derivatives","SOLF0:USTF0",1734844157561,27.01223208,178.19,178.0,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1734844157860,3.3167,178.22,178.01,33.35223208]
["bitfinex-derivatives","SOLF0:USTF0",1734844158254,3.3167,178.22,178.02,1.7852]
["bitfinex-derivatives","SOLF0:USTF0",1734844158856,27.01223208,178.27,178.04,27.01223208]
["bitfinex-derivatives","SOLF0:USTF0",1734844159060,27.01223208,178.27,178.05,1.03188049]
["bitfinex-derivatives","SOLF0:USTF0",1734844159260,27.01223208,178.27,178.05,28.04411257]
["bitfinex-derivatives","SOLF0:USTF0",1734844159457,2.8068,178.25,178.19,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1734844159654,6.34,178.3,178.15,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1734844159857,3.3248,178.34,178.16,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1734844160064,1.6317,178.34,178.17,11.4907]
["bitfinex-derivatives","SOLF0:USTF0",1734844160264,29.48457581,178.38,178.17,38.50293208]
["bitfinex-derivatives","SOLF0:USTF0",1734844160565,2.8052,178.36,178.17,38.50293208]
["bitfinex-derivatives","SOLF0:USTF0",1734844161263,28.64393208,178.39,178.17,32.16293208]
["bitfinex-derivatives","SOLF0:USTF0",1734844161564,27.01223208,178.31,178.17,1.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734844161765,27.01223208,178.23,178.09,67.65157382]
["bitfinex-derivatives","SOLF0:USTF0",1734844161962,1.6264,178.22,178.09,67.65157382]
["bitfinex-derivatives","SOLF0:USTF0",1734844162263,2.807,178.24,178.09,67.65157382]
["bitfinex-derivatives","SOLF0:USTF0",1734844162767,27.01223208,178.27,178.09,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1734844163658,2.8067,178.26,178.19,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1734844163855,27.01223208,178.27,178.09,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1734844164059,2.8062,178.29,178.22,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1734844164463,33.35223208,178.31,178.17,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1734844165158,33.35223208,178.31,178.22,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1734844165464,27.01223208,178.31,178.18,1.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734844165666,27.01223208,178.31,178.18,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1734844165859,2.806,178.3,178.18,3.3384]
["bitfinex-derivatives","SOLF0:USTF0",1734844166364,2.806,178.3,178.18,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1734844166566,27.01223208,178.31,178.18,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1734844166965,2.8064,178.28,178.22,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1734844167165,27.01223208,178.31,178.18,1.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734844167569,2.8066,178.27,178.2,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1734844168364,2.8066,178.27,178.18,1.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734844168365,27.01223208,178.31,178.18,1.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734844168572,1.6264,178.33,178.1,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734844168573,27.01223208,178.27,178.1,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734844168774,33.35223208,178.27,178.11,1.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734844168971,1.6886,178.26,178.11,1.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734844169469,2.8076,178.21,178.15,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1734844169771,1.6267,178.25,178.11,1.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734844170976,4.4953,178.26,178.11,1.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734844171178,27.01223208,178.27,178.11,1.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734844171378,2.8068,178.25,178.11,1.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734844171681,33.35223208,178.31,178.11,1.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734844171878,2.8064,178.28,178.11,1.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734844172080,27.01223208,178.31,178.12,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1734844172486,27.01223208,178.31,178.17,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1734844172678,27.01223208,178.27,178.12,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1734844172879,1.6264,178.26,178.12,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1734844173780,2.8069,178.25,178.18,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1734844174687,2.8069,178.25,178.12,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1734844174986,33.03223208,178.31,178.12,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1734844176391,2.8065,178.27,178.22,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1734844176589,2.8065,178.27,178.12,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1734844177588,2.8065,178.27,178.21,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1734844177783,2.8063,178.29,178.12,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1734844177980,27.01223208,178.35,178.13,27.01223208]
["bitfinex-derivatives","SOLF0:USTF0",1734844178282,1.6281,178.36,178.14,1.03141319]
["bitfinex-derivatives","SOLF0:USTF0",1734844178478,4.4333,178.36,178.14,1.03141319]
["bitfinex-derivatives","SOLF0:USTF0",1734844178988,4.4333,178.36,178.15,1.03122603]
["bitfinex-derivatives","SOLF0:USTF0",1734844179189,1.6281,178.36,178.16,59.41122603]
["bitfinex-derivatives","SOLF0:USTF0",1734844179483,27.01223208,178.39,178.17,28.04345811]
["bitfinex-derivatives","SOLF0:USTF0",1734844179687,30.32763208,178.43,178.18,1.03122603]
["bitfinex-derivatives","SOLF0:USTF0",1734844179883,2.8045,178.4,178.21,27.01223208]
["bitfinex-derivatives","SOLF0:USTF0",1734844180187,30.32763208,178.43,178.35,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1734844180388,30.32763208,178.43,178.3,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1734844180389,3.3154,178.43,178.3,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1734844180577,1.6268,178.43,178.31,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734844180781,1.6886,178.52,178.32,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1734844180980,2.8032,178.49,178.32,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1734844181185,28.63903208,178.51,178.37,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1734844181481,2.8036,178.46,178.32,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1734844181687,28.63903208,178.51,178.36,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1734844183592,2.8035,178.46,178.39,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1734844184086,2.8037,178.45,178.38,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1734844184286,2.8037,178.45,178.32,9.4245]
["bitfinex-derivatives","SOLF0:USTF0",1734844184891,2.804,178.43,178.32,9.4245]
["bitfinex-derivatives","SOLF0:USTF0",1734844185091,27.01223208,178.47,178.32,9.4245]
["bitfinex-derivatives","SOLF0:USTF0",1734844185488,2.8039,178.44,178.37,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1734844187196,2.8039,178.44,178.38,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1734844187992,27.01223208,178.47,178.32,9.4245]
["bitfinex-derivatives","SOLF0:USTF0",1734844188292,2.8036,178.46,178.32,9.4245]
["bitfinex-derivatives","SOLF0:USTF0",1734844188685,1.6268,178.51,178.39,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1734844188686,28.63903208,178.51,178.39,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1734844188887,2.8033,178.48,178.32,9.4245]
["bitfinex-derivatives","SOLF0:USTF0",1734844189284,5.74,178.5,178.32,9.4245]
["bitfinex-derivatives","SOLF0:USTF0",1734844189699,2.8038,178.45,178.32,9.4245]
["bitfinex-derivatives","SOLF0:USTF0",1734844190792,24.72145817,178.46,178.32,9.4245]
["bitfinex-derivatives","SOLF0:USTF0",1734844190994,24.72145817,178.43,178.32,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1734844192097,2.8043,178.41,178.34,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1734844192302,24.72145817,178.4,178.24,24.72145817]
["bitfinex-derivatives","SOLF0:USTF0",1734844192492,24.72145817,178.37,178.25,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734844193798,2.8051,178.36,178.29,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1734844194000,2.8051,178.36,178.25,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734844194397,24.72145817,178.34,178.25,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1734844195400,2.8056,178.33,178.27,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1734844195999,24.72145817,178.34,178.24,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1734844196192,2.8057,178.32,178.26,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1734844196400,24.72145817,178.34,178.26,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1734844196993,24.72145817,178.34,178.29,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1734844197193,2.8052,178.36,178.24,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1734844197400,24.72145817,178.37,178.24,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1734844197694,24.72145817,178.4,178.26,24.72145817]
["bitfinex-derivatives","SOLF0:USTF0",1734844197901,3.242,178.42,178.27,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1734844198699,6.0462,178.42,178.31,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1734844198895,2.8042,178.42,178.27,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1734844199495,2.8042,178.42,178.31,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1734844199696,2.8042,178.42,178.27,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1734844200399,24.72145817,178.43,178.28,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734844200599,24.72145817,178.43,178.29,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1734844200992,2.8043,178.41,178.29,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1734844201190,24.72145817,178.43,178.29,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1734844201391,2.8046,178.39,178.29,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1734844201602,24.72145817,178.43,178.29,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1734844202003,2.8045,178.41,178.34,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1734844202299,24.72145817,178.43,178.34,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1734844202497,24.72145817,178.4,178.23,24.72145817]
["bitfinex-derivatives","SOLF0:USTF0",1734844202693,24.72145817,178.34,178.21,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734844202897,2.8066,178.27,178.21,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1734844203096,24.72145817,178.28,178.17,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1734844203302,24.72145817,178.25,178.16,1.674]
["bitfinex-derivatives","SOLF0:USTF0",1734844203503,2.8072,178.23,178.17,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1734844203697,7.0595,178.27,178.16,1.674]
["bitfinex-derivatives","SOLF0:USTF0",1734844204009,5.44,178.27,178.2,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1734844204301,2.8065,178.28,178.16,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1734844204497,2.8065,178.28,178.17,1.7863]
["bitfinex-derivatives","SOLF0:USTF0",1734844205199,1.6195,178.32,178.17,1.7863]
["bitfinex-derivatives","SOLF0:USTF0",1734844205796,4.4252,178.32,178.21,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1734844205997,5.44,178.36,178.17,1.7863]
["bitfinex-derivatives","SOLF0:USTF0",1734844206304,2.8056,178.33,178.26,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1734844206504,26.94354576,178.37,178.22,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734844206806,7.0595,178.39,178.22,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734844206995,2.8051,178.36,178.3,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1734844207300,1.6812,178.4,178.28,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734844207607,5.44,178.43,178.29,1.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734844207804,5.44,178.43,178.29,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1734844208199,2.8043,178.42,178.29,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1734844209498,2.8044,178.41,178.29,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1734844209805,5.44,178.46,178.29,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1734844209806,26.94354576,178.43,178.29,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1734844210800,5.44,178.46,178.29,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1734844211001,5.44,178.46,178.34,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1734844211002,2.8043,178.41,178.34,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1734844211495,2.8043,178.41,178.29,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1734844211701,2.8043,178.41,178.35,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1734844211902,2.8043,178.41,178.29,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1734844213305,29.48457581,178.54,178.29,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1734844213500,32.78397581,178.54,178.32,26.94354576]
["bitfinex-derivatives","SOLF0:USTF0",1734844213696,32.78397581,178.54,178.33,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1734844213896,29.48457581,178.54,178.36,26.94354576]
["bitfinex-derivatives","SOLF0:USTF0",1734844214101,29.48457581,178.54,178.36,85.28354576]
["bitfinex-derivatives","SOLF0:USTF0",1734844214507,2.8021,178.55,178.48,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1734844215202,2.8019,178.57,178.5,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1734844215510,1.6207,178.59,178.46,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734844215705,1.6823,178.64,178.47,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1734844215905,29.48457581,178.65,178.48,26.94354576]
["bitfinex-derivatives","SOLF0:USTF0",1734844216804,56.42812157,178.65,178.52,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1734844217108,26.94354576,178.65,178.49,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734844217304,1.6205,178.64,178.49,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734844217500,1.6205,178.64,178.47,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1734844217705,1.6205,178.64,178.47,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1734844217907,26.94354576,178.57,178.44,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1734844218107,7.0574,178.56,178.41,1.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734844218303,1.6205,178.64,178.41,1.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734844218507,1.6174,178.63,178.41,1.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734844219717,2.8013,178.61,178.53,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1734844220322,4.4183,178.63,178.54,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1734844220532,1.6174,178.63,178.5,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1734844220924,2.801,178.62,178.5,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1734844221130,2.801,178.62,178.55,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1734844221631,2.8013,178.6,178.53,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1734844221826,1.6174,178.63,178.5,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1734844222512,2.8008,178.64,178.5,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1734844223013,2.8005,178.66,178.5,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1734844223218,5.44,178.68,178.5,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1734844223807,8.2401,178.68,178.61,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1734844224007,8.2401,178.68,178.57,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734844224210,2.8001,178.68,178.57,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734844224817,1.6175,178.69,178.57,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734844225016,4.4174,178.69,178.61,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1734844225213,1.6175,178.69,178.5,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1734844225418,2.801,178.62,178.55,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1734844225613,2.801,178.62,178.5,8.8788]
["bitfinex-derivatives","SOLF0:USTF0",1734844225614,5.44,178.68,178.5,8.8788]
["bitfinex-derivatives","SOLF0:USTF0",1734844227420,2.801,178.63,178.56,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1734844227919,5.44,178.68,178.5,8.8788]
["bitfinex-derivatives","SOLF0:USTF0",1734844228720,5.44,178.68,178.5,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1734844228914,5.44,178.68,178.5,1.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734844228915,26.94354576,178.66,178.5,1.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734844229115,26.94354576,178.66,178.45,1.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734844229419,26.94354576,178.66,178.51,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1734844229815,2.8015,178.59,178.53,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1734844230017,5.16,178.62,178.46,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734844230619,2.8013,178.6,178.5,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1734844230820,2.8013,178.6,178.46,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734844231719,7.9611,178.62,178.46,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734844231920,5.16,178.62,178.46,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734844232226,2.8012,178.61,178.51,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1734844232424,5.16,178.64,178.46,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734844232620,1.6802,178.63,178.45,1.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734844232822,2.8023,178.54,178.45,1.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734844233127,26.94354576,178.62,178.45,1.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734844233128,5.16,178.58,178.45,1.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734844233826,2.8024,178.54,178.48,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1734844234228,5.16,178.58,178.44,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734844234525,32.10354576,178.58,178.39,1.6674]
["bitfinex-derivatives","SOLF0:USTF0",1734844234734,33.223492,178.58,178.39,1.6674]
["bitfinex-derivatives","SOLF0:USTF0",1734844234925,2.8027,178.52,178.39,1.6674]
["bitfinex-derivatives","SOLF0:USTF0",1734844235124,5.16,178.57,178.39,1.6674]
["bitfinex-derivatives","SOLF0:USTF0",1734844235328,5.16,178.57,178.4,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1734844235624,2.8025,178.53,178.46,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1734844235830,2.8025,178.53,178.41,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1734844236130,2.8025,178.53,178.46,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1734844236335,5.16,178.57,178.41,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1734844236826,2.8026,178.53,178.46,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1734844237036,1.11994624,178.58,178.44,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734844238028,1.11994624,178.58,178.46,26.94354576]
["bitfinex-derivatives","SOLF0:USTF0",1734844238324,1.6802,178.63,178.46,26.94354576]
["bitfinex-derivatives","SOLF0:USTF0",1734844238626,2.801,178.63,178.46,26.94354576]
["bitfinex-derivatives","SOLF0:USTF0",1734844238933,32.10354576,178.7,178.46,26.94354576]
["bitfinex-derivatives","SOLF0:USTF0",1734844239135,32.10354576,178.7,178.47,1.02949674]
["bitfinex-derivatives","SOLF0:USTF0",1734844239328,32.10354576,178.7,178.48,1.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734844239524,2.8007,178.65,178.48,1.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734844239730,2.8007,178.65,178.49,1.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734844239929,2.8007,178.65,178.5,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734844240434,2.8004,178.66,178.59,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1734844241333,2.8007,178.64,178.58,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1734844241536,32.10354576,178.7,178.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734844241724,32.10354576,178.7,178.51,1.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734844241923,1.11925681,178.69,178.51,1.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734844242426,2.8001,178.68,178.56,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1734844242632,1.11925681,178.69,178.57,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1734844243423,2.8002,178.68,178.57,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1734844243726,3.2649,178.73,178.57,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1734844243930,2.7998,178.7,178.63,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1734844244133,2.7998,178.7,178.57,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1734844244631,2.8001,178.68,178.57,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1734844244822,26.94354576,178.76,178.57,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1734844245021,4.9,178.78,178.57,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1734844245224,26.94354576,178.8,178.57,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1734844245427,26.94354576,178.8,178.58,26.94354576]
["bitfinex-derivatives","SOLF0:USTF0",1734844245627,26.94354576,178.8,178.7,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1734844245628,2.7986,178.78,178.7,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1734844245830,2.7986,178.78,178.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734844246033,3.2925,178.82,178.59,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1734844246233,2.7996,178.71,178.64,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1734844246428,2.7996,178.71,178.6,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734844246429,4.9,178.77,178.61,1.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734844246935,2.7995,178.72,178.61,1.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734844247433,2.7993,178.74,178.67,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1734844247638,4.9,178.77,178.66,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734844247839,26.94354576,178.8,178.66,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734844249137,4.9,178.81,178.66,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734844249640,2.7987,178.77,178.7,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1734844250740,4.9,178.81,178.72,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1734844251839,4.9,178.81,178.67,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1734844251840,4.9,178.81,178.7,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1734844252039,24.63560673,178.78,178.62,24.63560673]
["bitfinex-derivatives","SOLF0:USTF0",1734844252238,24.63560673,178.78,178.63,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734844252943,27.43420673,178.78,178.66,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1734844253142,24.63560673,178.78,178.64,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734844253641,24.63560673,178.81,178.65,24.63560673]
["bitfinex-derivatives","SOLF0:USTF0",1734844254046,2.7983,178.79,178.73,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1734844254543,2.7986,178.77,178.7,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734844254742,2.7986,178.77,178.7,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734844256345,2.7988,178.76,178.67,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734844256644,24.63560673,178.81,178.67,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734844257248,2.7988,178.76,178.69,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1734844257449,24.63560673,178.75,178.63,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734844257642,24.63560673,178.72,178.61,1.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734844258736,2.8004,178.67,178.61,4.4886]
["bitfinex-derivatives","SOLF0:USTF0",1734844259245,4.9,178.68,178.57,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1734844259444,24.63560673,178.66,178.51,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734844259640,24.63560673,178.63,178.48,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1734844259850,2.8014,178.6,178.52,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1734844260147,2.8014,178.6,178.48,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1734844260347,2.8014,178.6,178.48,9.9847]
["bitfinex-derivatives","SOLF0:USTF0",1734844261141,2.8011,178.62,178.54,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1734844262044,1.6745,178.67,178.54,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734844262249,29.53560673,178.72,178.56,24.63560673]
["bitfinex-derivatives","SOLF0:USTF0",1734844262447,2.8001,178.68,178.6,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1734844263348,2.8001,178.68,178.61,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1734844263848,32.33500673,178.72,178.63,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1734844264056,32.33500673,178.72,178.6,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734844264057,4.9,178.72,178.6,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734844264250,24.63560673,178.75,178.6,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734844264447,2.7993,178.73,178.64,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1734844264642,24.63560673,178.75,178.6,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734844264848,24.63560673,178.78,178.6,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734844265150,2.799,178.75,178.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734844265352,24.63560673,178.78,178.66,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734844265545,2.7988,178.76,178.66,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734844265754,4.9,178.8,178.66,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734844265950,24.63560673,178.81,178.67,1.6702]
["bitfinex-derivatives","SOLF0:USTF0",1734844266150,3.91644312,178.82,178.75,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1734844266651,24.63560673,178.78,178.69,1.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734844267050,1.11844312,178.82,178.69,1.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734844267546,1.11844312,178.82,178.71,24.63560673]
["bitfinex-derivatives","SOLF0:USTF0",1734844267754,1.11844312,178.82,178.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734844268051,1.11844312,178.82,178.74,24.63560673]
["bitfinex-derivatives","SOLF0:USTF0",1734844268445,1.11844312,178.82,178.75,1.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734844269445,1.11844312,178.82,178.78,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1734844270453,1.11844312,178.82,178.75,1.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734844270950,1.11844312,178.82,178.81,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1734844271143,4.4139,178.91,178.81,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734844271345,26.31470673,178.95,178.81,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734844272255,24.63560673,178.92,178.78,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1734844272450,1.6102,178.91,178.78,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734844272753,2.7972,178.87,178.78,9.0462]
["bitfinex-derivatives","SOLF0:USTF0",1734844273253,2.7972,178.87,178.79,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1734844274048,2.7972,178.87,178.8,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1734844274757,2.7969,178.88,178.8,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1734844275059,1.6102,178.91,178.78,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734844275450,1.6102,178.91,178.82,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1734844275649,1.6102,178.91,178.78,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734844275848,24.63560673,178.89,178.78,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1734844276251,4.62,178.88,178.78,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1734844276649,4.62,178.88,178.83,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1734844276855,30.93470673,178.95,178.78,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1734844277059,30.93470673,178.95,178.8,24.63560673]
["bitfinex-derivatives","SOLF0:USTF0",1734844277452,30.93470673,178.95,178.79,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1734844277653,24.63560673,178.89,178.71,24.63560673]
["bitfinex-derivatives","SOLF0:USTF0",1734844277861,24.63560673,178.86,178.71,29.25560673]
["bitfinex-derivatives","SOLF0:USTF0",1734844278060,1.6721,178.85,178.71,29.25560673]
["bitfinex-derivatives","SOLF0:USTF0",1734844279358,2.7977,178.84,178.76,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1734844279556,1.6721,178.85,178.71,29.25560673]
["bitfinex-derivatives","SOLF0:USTF0",1734844279757,2.7977,178.83,178.77,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1734844281860,1.6721,178.85,178.71,29.25560673]
["bitfinex-derivatives","SOLF0:USTF0",1734844282068,4.4696,178.85,178.79,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1734844282566,2.7976,178.84,178.77,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1734844282765,2.7976,178.84,178.71,29.25560673]
["bitfinex-derivatives","SOLF0:USTF0",1734844282964,1.6721,178.85,178.71,29.25560673]
["bitfinex-derivatives","SOLF0:USTF0",1734844283765,2.7978,178.83,178.75,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1734844283962,2.7978,178.83,178.71,29.25560673]
["bitfinex-derivatives","SOLF0:USTF0",1734844284166,1.6721,178.85,178.71,29.25560673]
["bitfinex-derivatives","SOLF0:USTF0",1734844284367,1.6721,178.85,178.74,24.63560673]
["bitfinex-derivatives","SOLF0:USTF0",1734844284564,1.6096,178.88,178.74,24.63560673]
["bitfinex-derivatives","SOLF0:USTF0",1734844285458,1.6096,178.88,178.71,29.25560673]
["bitfinex-derivatives","SOLF0:USTF0",1734844285667,24.63560673,178.86,178.71,29.25560673]
["bitfinex-derivatives","SOLF0:USTF0",1734844286168,2.7981,178.81,178.75,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1734844286867,4.62,178.83,178.68,29.77590673]
["bitfinex-derivatives","SOLF0:USTF0",1734844287068,1.6742,178.82,178.68,34.39590673]
["bitfinex-derivatives","SOLF0:USTF0",1734844287471,2.7986,178.78,178.72,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1734844288168,24.63560673,178.74,178.58,24.63560673]
["bitfinex-derivatives","SOLF0:USTF0",1734844288372,29.25560673,178.74,178.59,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1734844288574,24.63560673,178.71,178.55,85.94718055]
["bitfinex-derivatives","SOLF0:USTF0",1734844288773,3.286,178.7,178.55,61.31157382]
["bitfinex-derivatives","SOLF0:USTF0",1734844288967,24.63560673,178.68,178.55,61.31157382]
["bitfinex-derivatives","SOLF0:USTF0",1734844289167,4.62,178.67,178.55,61.31157382]
["bitfinex-derivatives","SOLF0:USTF0",1734844289769,4.62,178.67,178.6,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1734844290171,2.7999,178.69,178.63,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1734844290471,3.286,178.7,178.63,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1734844290776,24.63560673,178.68,178.54,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1734844290969,24.63560673,178.65,178.54,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1734844291973,4.62,178.67,178.54,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1734844292169,24.63560673,178.68,178.54,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1734844292474,3.286,178.7,178.54,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1734844293474,2.8002,178.68,178.61,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1734844294073,2.7999,178.69,178.58,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734844294267,3.286,178.7,178.58,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734844295672,6.0859,178.7,178.58,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734844296081,3.286,178.7,178.58,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734844296274,2.7999,178.69,178.59,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734844296476,3.286,178.7,178.59,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734844296671,2.7996,178.71,178.59,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734844296877,24.63560673,178.74,178.59,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734844297171,24.63560673,178.74,178.6,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1734844297475,4.62,178.75,178.61,24.63560673]
["bitfinex-derivatives","SOLF0:USTF0",1734844297680,24.63560673,178.74,178.6,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1734844297882,2.8002,178.68,178.6,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734844298077,1.6123,178.73,178.6,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1734844298679,24.63560673,178.71,178.55,24.63560673]
["bitfinex-derivatives","SOLF0:USTF0",1734844298880,4.38,178.7,178.56,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734844299681,24.63560673,178.68,178.56,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734844300182,2.8008,178.64,178.57,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1734844300380,2.8008,178.64,178.56,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734844301580,2.8008,178.64,178.59,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1734844302081,2.8004,178.66,178.56,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734844302775,2.8002,178.67,178.56,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734844302975,4.38,178.7,178.56,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734844303377,1.6747,178.72,178.58,24.63560673]
["bitfinex-derivatives","SOLF0:USTF0",1734844303577,2.7999,178.7,178.59,1.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734844304075,4.38,178.76,178.61,24.63560673]
["bitfinex-derivatives","SOLF0:USTF0",1734844304281,4.38,178.76,178.62,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734844304476,2.7991,178.75,178.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734844305075,3.2521,178.82,178.64,24.63560673]
["bitfinex-derivatives","SOLF0:USTF0",1734844305076,4.38,178.8,178.64,24.63560673]
["bitfinex-derivatives","SOLF0:USTF0",1734844305280,4.38,178.8,178.65,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1734844305475,29.01560673,178.81,178.67,24.63560673]
["bitfinex-derivatives","SOLF0:USTF0",1734844305680,4.38,178.81,178.68,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1734844305881,1.6137,178.82,178.68,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1734844306078,2.7979,178.82,178.75,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1734844306384,4.38,178.86,178.73,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734844306579,4.38,178.86,178.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734844306776,24.63560673,178.76,178.71,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1734844306978,29.01560673,178.83,178.64,24.63560673]
["bitfinex-derivatives","SOLF0:USTF0",1734844307179,29.01560673,178.83,178.67,24.63560673]
["bitfinex-derivatives","SOLF0:USTF0",1734844307389,24.63560673,178.8,178.68,1.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734844307585,1.6137,178.79,178.68,1.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734844307880,4.38,178.78,178.68,1.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734844308682,2.7993,178.73,178.68,1.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734844309083,24.63560673,178.77,178.58,24.63560673]
["bitfinex-derivatives","SOLF0:USTF0",1734844309286,26.30840673,178.77,178.59,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734844309485,26.30840673,178.77,178.59,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1734844309687,24.63560673,178.74,178.59,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1734844309895,4.38,178.73,178.59,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1734844310480,4.38,178.73,178.58,1.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734844310684,31.19641025,178.73,178.58,1.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734844311186,31.19641025,178.73,178.58,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1734844311582,2.8006,178.65,178.58,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1734844311886,4.38,178.67,178.54,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1734844312077,2.8011,178.62,178.51,1.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734844312286,5.994,178.66,178.51,1.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734844312581,1.614,178.66,178.51,1.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734844312886,1.6728,178.77,178.51,1.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734844312887,2.8003,178.67,178.51,1.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734844313282,2.8004,178.66,178.51,1.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734844313686,2.8004,178.66,178.55,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1734844313887,2.8004,178.66,178.56,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1734844314083,2.8005,178.65,178.56,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1734844314289,2.8005,178.65,178.59,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1734844314783,4.38,178.7,178.56,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1734844315985,4.38,178.7,178.56,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734844316386,26.81641025,178.73,178.56,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734844316584,4.38,178.72,178.56,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734844316782,2.8,178.69,178.6,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1734844316986,2.8,178.69,178.56,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734844317285,2.8,178.69,178.59,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1734844317486,4.38,178.72,178.56,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734844317885,2.8,178.69,178.61,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1734844318089,4.38,178.72,178.61,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1734844318285,26.81641025,178.73,178.56,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734844318286,4.38,178.71,178.56,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734844318587,4.38,178.71,178.62,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1734844318588,2.8001,178.68,178.62,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1734844318788,4.38,178.73,178.56,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734844319390,2.7996,178.71,178.61,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1734844319592,2.7996,178.71,178.62,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1734844320190,2.7994,178.72,178.62,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1734844320491,2.7994,178.72,178.63,1.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734844321192,26.81641025,178.81,178.63,1.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734844321392,4.38,178.8,178.64,1.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734844321780,2.7984,178.79,178.64,1.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734844321980,1.614,178.82,178.64,1.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734844322383,6.0559,178.83,178.64,1.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734844322689,22.4126,178.93,178.65,26.81641025]
["bitfinex-derivatives","SOLF0:USTF0",1734844322690,11.71471629,178.87,178.65,26.81641025]
["bitfinex-derivatives","SOLF0:USTF0",1734844322894,11.71471629,178.87,178.69,26.81641025]
["bitfinex-derivatives","SOLF0:USTF0",1734844323192,7.33471629,178.87,178.69,26.81641025]
["bitfinex-derivatives","SOLF0:USTF0",1734844323491,7.33471629,178.87,178.73,26.81641025]
["bitfinex-derivatives","SOLF0:USTF0",1734844323696,7.33471629,178.87,178.74,9.3356]
["bitfinex-derivatives","SOLF0:USTF0",1734844323883,7.33471629,178.93,178.77,26.81641025]
["bitfinex-derivatives","SOLF0:USTF0",1734844324493,7.33471629,178.93,178.81,26.81641025]
["bitfinex-derivatives","SOLF0:USTF0",1734844324690,7.33471629,178.93,178.91,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1734844324888,19.46805952,178.94,178.9,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734844325087,28.52669306,179.03,178.91,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734844325288,28.52669306,179.03,178.92,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734844325690,28.52669306,179.03,178.88,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734844325890,26.81641025,178.99,178.82,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734844326090,2.796,178.94,178.86,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1734844326387,4.38,178.98,178.82,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734844326886,2.796,178.94,178.85,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1734844327086,2.796,178.94,178.82,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734844327296,4.38,178.98,178.82,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734844328484,2.7958,178.95,178.82,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734844328993,2.7958,178.95,178.88,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1734844329490,4.3,178.99,178.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844330094,2.7958,178.95,178.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844330794,4.3,178.99,178.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844330996,1.6432,179.02,178.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844331198,2.7944,179.05,178.87,26.81641025]
["bitfinex-derivatives","SOLF0:USTF0",1734844331387,1.7429,179.07,178.87,26.81641025]
["bitfinex-derivatives","SOLF0:USTF0",1734844331692,1.7429,179.07,178.98,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1734844332394,60.89703401,179.14,178.96,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844332395,4.3,179.12,178.96,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844332591,4.3,179.12,178.96,28.85378023]
["bitfinex-derivatives","SOLF0:USTF0",1734844332792,2.7932,179.12,179.04,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1734844333099,1.721,179.13,179.02,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844333996,1.721,179.13,179.07,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1734844334200,26.68541766,179.21,179.08,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844334398,87.96221723,179.31,179.08,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844334399,5.0621,179.25,179.08,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844334701,5.27243679,179.24,179.08,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844334896,2.7921,179.19,179.11,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1734844335102,4.3,179.24,179.08,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844335301,1.721,179.25,179.07,26.68541766]
["bitfinex-derivatives","SOLF0:USTF0",1734844335600,1.721,179.25,179.08,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734844335801,1.721,179.25,179.08,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1734844336101,4.3,179.24,179.09,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844336302,2.7915,179.23,179.14,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1734844336693,2.7915,179.23,179.09,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844337595,2.7915,179.23,179.13,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1734844337804,2.7915,179.23,179.14,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844338096,4.5123,179.25,179.14,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844338303,1.666,179.29,179.14,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844338902,2.791,179.26,179.14,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844339106,1.666,179.29,179.12,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844339303,1.666,179.29,179.16,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1734844339506,1.666,179.29,179.12,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844339507,1.666,179.29,179.13,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1734844339816,26.68541766,179.28,179.11,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844340106,26.68541766,179.28,179.08,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1734844340298,0.97241668,179.27,179.08,1.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734844340499,26.68541766,179.23,179.03,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1734844340695,5.27158837,179.22,179.03,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1734844340910,4.3,179.22,179.03,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1734844341206,1.6294,179.21,179.03,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1734844341708,26.68541766,179.18,178.95,28.31331766]
["bitfinex-derivatives","SOLF0:USTF0",1734844342005,26.68541766,179.14,178.95,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1734844342610,64.0794,179.17,178.94,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1734844342611,26.68541766,179.1,178.94,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1734844342807,7.7399,179.09,178.9,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844343009,7.7399,179.09,178.91,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844343305,7.7399,179.09,178.91,30.98541766]
["bitfinex-derivatives","SOLF0:USTF0",1734844343704,1.6872,179.09,178.91,30.98541766]
["bitfinex-derivatives","SOLF0:USTF0",1734844343905,4.3,179.15,178.95,26.68541766]
["bitfinex-derivatives","SOLF0:USTF0",1734844344107,3.4399,179.16,178.96,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844344308,3.4399,179.16,179.04,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1734844344508,3.4399,179.16,179.02,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844344709,3.4399,179.16,179.01,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844344913,3.4399,179.16,178.95,26.68541766]
["bitfinex-derivatives","SOLF0:USTF0",1734844344914,4.3,179.15,178.95,26.68541766]
["bitfinex-derivatives","SOLF0:USTF0",1734844345107,4.3,179.15,178.96,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844345311,2.7934,179.11,179.03,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734844345505,2.7934,179.11,178.96,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844345708,4.3,179.14,178.96,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844345912,2.7932,179.12,179.04,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1734844346109,4.3,179.14,179.04,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1734844346709,2.7931,179.13,179.06,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1734844347009,4.3,179.14,178.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844347609,1.6794,179.17,179.0,26.68541766]
["bitfinex-derivatives","SOLF0:USTF0",1734844347810,2.7915,179.23,179.16,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1734844348013,1.7464,179.26,179.12,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844348207,1.7464,179.26,179.13,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1734844348511,1.7464,179.26,179.16,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1734844348704,1.7464,179.26,179.13,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1734844349612,1.7464,179.26,179.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844350212,2.7919,179.21,179.14,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1734844350410,4.3,179.25,179.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844350810,4.3,179.25,179.14,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1734844350811,2.7918,179.21,179.14,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1734844351103,4.3,179.25,179.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844351305,1.7464,179.26,179.11,1.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734844351613,3.3953,179.27,179.11,1.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734844351907,4.4742,179.27,179.12,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1734844352111,1.757,179.26,179.06,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1734844352307,1.757,179.26,179.07,1.6487]
["bitfinex-derivatives","SOLF0:USTF0",1734844352510,1.6834,179.27,179.2,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1734844352917,1.6834,179.27,179.16,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844353111,4.3,179.31,179.16,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844353418,4.3,179.31,179.17,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1734844353808,4.4123,179.32,179.17,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1734844354012,1.6221,179.32,179.17,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1734844354219,7.0897,179.35,179.26,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1734844354526,4.3,179.35,179.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844354718,2.7901,179.32,179.25,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1734844355218,2.7899,179.33,179.25,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1734844356518,2.7899,179.33,179.26,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1734844356720,7.0897,179.35,179.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844356915,4.3,179.35,179.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844357322,4.9549,179.4,179.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844357520,4.3,179.36,179.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844358417,2.7897,179.34,179.28,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1734844358620,4.3,179.37,179.24,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844358817,4.3,179.37,179.17,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1734844359018,4.3,179.37,179.18,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734844359723,2.7903,179.31,179.18,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734844360117,4.3,179.37,179.18,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734844361117,2.7891,179.39,179.31,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734844361321,4.34,179.38,179.31,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734844361522,4.34,179.38,179.26,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734844361719,4.9549,179.4,179.27,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1734844361720,1.6221,179.4,179.27,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1734844361920,4.34,179.44,179.27,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734844362718,1.7659,179.45,179.27,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734844363316,26.68541766,179.51,179.29,26.68541766]
["bitfinex-derivatives","SOLF0:USTF0",1734844363720,26.68541766,179.51,179.3,1.02475678]
["bitfinex-derivatives","SOLF0:USTF0",1734844363928,7.127,179.52,179.45,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1734844364123,7.127,179.52,179.31,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734844364124,4.34,179.52,179.4,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734844364317,26.68541766,179.51,179.33,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734844364519,26.68541766,179.51,179.35,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1734844364724,26.68541766,179.51,179.33,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734844365722,26.68541766,179.51,179.31,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734844366324,2.7887,179.41,179.35,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734844366628,4.34,179.44,179.31,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734844366830,3.4607,179.43,179.27,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1734844367024,16.82,179.58,179.27,9.5472]
["bitfinex-derivatives","SOLF0:USTF0",1734844367227,1.7144,179.52,179.29,26.68541766]
["bitfinex-derivatives","SOLF0:USTF0",1734844367632,6.0544,179.52,179.29,26.68541766]
["bitfinex-derivatives","SOLF0:USTF0",1734844368126,6.0544,179.52,179.3,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734844368331,26.68541766,179.49,179.29,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734844368535,2.7893,179.38,179.31,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734844368832,4.34,179.42,179.27,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1734844369028,1.7144,179.37,179.27,1.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734844369532,2.7898,179.34,179.28,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734844369922,4.34,179.36,179.25,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734844370221,1.7761,179.35,179.21,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1734844370425,1.7761,179.35,179.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734844370628,26.68541766,179.34,179.15,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1734844371028,43.50541766,179.34,179.15,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1734844371220,0.97364096,179.33,179.15,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1734844371427,2.7921,179.2,179.12,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1734844371632,4.34,179.19,179.1,1.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734844372131,1.7396,179.24,179.1,1.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734844372331,4.34,179.29,179.1,28.46031766]
["bitfinex-derivatives","SOLF0:USTF0",1734844372529,7.1306,179.29,179.11,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734844372729,4.34,179.29,179.11,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734844373729,31.79391766,179.33,179.11,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734844373930,2.7906,179.29,179.2,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1734844374230,4.34,179.32,179.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734844374531,2.7909,179.27,179.17,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1734844374730,4.34,179.26,179.17,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1734844374928,4.34,179.27,179.17,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1734844375129,2.7912,179.25,179.17,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1734844375332,4.34,179.27,179.15,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1734844375534,4.34,179.27,179.13,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734844375729,2.7918,179.21,179.13,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734844376732,2.7916,179.23,179.14,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1734844376932,4.34,179.27,179.14,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1734844378128,2.7916,179.23,179.15,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1734844378325,4.34,179.27,179.15,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1734844378731,4.34,179.27,179.11,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1734844379033,26.68541766,179.25,179.06,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1734844379228,2.7922,179.18,179.06,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1734844379434,4.34,179.19,179.06,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1734844379635,4.34,179.2,179.06,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1734844379834,4.34,179.2,179.08,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1734844380233,4.34,179.2,179.06,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1734844380534,4.34,179.2,179.0,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1734844380535,26.68541766,179.17,179.0,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1734844380938,26.68541766,179.17,179.01,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1734844381332,2.7931,179.13,179.01,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1734844381533,9.4997,179.12,179.01,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1734844381733,4.34,179.11,179.01,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1734844382038,2.7938,179.08,179.01,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1734844382228,2.7938,179.08,178.96,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1734844382229,4.34,179.11,178.96,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1734844382435,4.34,179.11,178.96,1.6575]
["bitfinex-derivatives","SOLF0:USTF0",1734844382738,26.68541766,179.09,178.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734844382937,2.7944,179.04,178.92,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1734844383138,26.68541766,179.09,178.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734844383139,1.7012,179.03,178.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734844383329,4.34,179.08,178.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734844383531,4.34,179.08,178.87,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1734844383532,2.7947,179.03,178.87,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1734844383727,4.34,179.02,178.87,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1734844383936,3.5529,179.01,178.87,3.294]
["bitfinex-derivatives","SOLF0:USTF0",1734844384230,30.23831766,179.01,178.77,26.68541766]
["bitfinex-derivatives","SOLF0:USTF0",1734844384438,30.23831766,179.01,178.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734844384640,2.7964,178.92,178.84,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1734844384842,26.68541766,178.97,178.78,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734844385040,3.5529,179.01,178.78,31.04541766]
["bitfinex-derivatives","SOLF0:USTF0",1734844385231,2.7951,179.0,178.82,26.68541766]
["bitfinex-derivatives","SOLF0:USTF0",1734844385434,3.5529,179.01,178.82,26.68541766]
["bitfinex-derivatives","SOLF0:USTF0",1734844385631,3.5529,179.01,178.78,31.04541766]
["bitfinex-derivatives","SOLF0:USTF0",1734844385836,2.7959,178.95,178.87,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1734844386038,4.36,178.98,178.85,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734844386339,4.36,178.98,178.83,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734844386534,2.7963,178.92,178.84,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1734844387136,2.7962,178.93,178.85,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1734844387331,2.7962,178.93,178.83,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734844387836,2.7958,178.96,178.87,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1734844388037,4.36,178.98,178.83,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734844388547,2.7959,178.95,178.86,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734844388841,3.5529,179.01,178.83,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734844389038,4.3,179.0,178.83,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734844389536,2.7958,178.96,178.87,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734844389741,4.3,179.0,178.83,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734844390134,2.7957,178.96,178.83,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734844390537,4.3,179.0,178.83,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734844390739,2.7954,178.98,178.91,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1734844391342,2.7954,178.98,178.89,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1734844391536,2.7954,178.98,178.88,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844392235,6.3479,179.01,178.88,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844392433,3.5529,179.01,178.89,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1734844392744,3.5529,179.01,178.89,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1734844393241,4.3,179.0,178.89,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1734844393440,4.3,179.0,178.88,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844393746,6.0762,179.0,178.88,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844394036,3.5529,179.01,178.88,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844394241,3.5529,179.01,178.89,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1734844395640,2.7953,178.99,178.89,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1734844395840,2.7953,178.99,178.91,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1734844396049,4.3,178.99,178.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844396940,2.7957,178.96,178.89,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1734844397640,26.68541766,178.97,178.71,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844397841,26.68541766,178.93,178.75,1.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734844398043,2.7972,178.87,178.81,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1734844398342,4.3,178.87,178.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844398742,7.0966,178.91,178.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844399148,7.0966,178.91,178.84,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1734844399738,2.7966,178.9,178.84,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1734844399942,4.3,178.91,178.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844400153,4.3,178.91,178.75,1.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734844400343,1.6645,178.9,178.75,1.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734844401755,1.6645,178.9,178.76,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844402048,1.6645,178.9,178.78,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1734844402443,2.7974,178.86,178.78,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1734844402645,7.0974,178.86,178.78,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1734844402846,4.3,178.86,178.78,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1734844403247,2.7977,178.84,178.77,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1734844403843,2.7977,178.84,178.75,1.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734844404151,7.0974,178.86,178.75,1.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734844404550,2.7976,178.84,178.75,1.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734844404749,4.3,178.86,178.75,1.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734844405149,2.7977,178.84,178.75,1.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734844405450,4.3,178.86,178.72,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1734844405643,4.3,178.86,178.74,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1734844405842,4.3,178.86,178.71,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844406045,4.3,178.86,178.7,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1734844406346,26.76164533,178.84,178.62,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734844406550,26.76164533,178.8,178.63,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1734844406854,2.7996,178.72,178.63,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1734844407355,2.7997,178.7,178.64,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1734844407651,1.765,178.73,178.63,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1734844407853,2.7992,178.74,178.63,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1734844409149,3.4702,178.79,178.63,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1734844409353,4.32,178.81,178.64,26.76164533]
["bitfinex-derivatives","SOLF0:USTF0",1734844409753,1.6646,178.83,178.68,26.76164533]
["bitfinex-derivatives","SOLF0:USTF0",1734844409955,4.32,178.85,178.69,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1734844410553,1.6646,178.91,178.69,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1734844410747,1.6646,178.91,178.72,26.76164533]
["bitfinex-derivatives","SOLF0:USTF0",1734844410953,1.6646,178.91,178.76,26.76164533]
["bitfinex-derivatives","SOLF0:USTF0",1734844411154,1.7359,178.94,178.77,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1734844412156,4.5319,178.94,178.87,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734844412557,4.5319,178.94,178.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734844412752,2.796,178.94,178.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734844412958,2.7964,178.91,178.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734844413160,3.3895,178.98,178.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734844414349,2.7958,178.95,178.88,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1734844414756,3.3895,178.98,178.85,1.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734844414954,3.3895,178.98,178.91,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1734844415158,4.3,179.01,178.89,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844415562,2.7953,178.99,178.91,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1734844415758,2.7953,178.99,178.89,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844416561,4.3,179.01,178.89,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844416562,7.095,179.01,178.93,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1734844416859,1.6702,179.03,178.89,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844417250,3.5036,179.08,178.89,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844417449,4.3,179.07,178.89,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844417951,2.7945,179.04,178.97,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1734844418152,4.3,179.07,178.95,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844418351,5.1871,179.08,178.95,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844418561,2.7939,179.07,179.0,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1734844418955,3.4049,179.08,178.96,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1734844419156,3.4049,179.08,178.96,5.0003]
["bitfinex-derivatives","SOLF0:USTF0",1734844420568,4.16,179.1,178.96,5.0003]
["bitfinex-derivatives","SOLF0:USTF0",1734844420759,1.6245,179.12,178.96,5.0003]
["bitfinex-derivatives","SOLF0:USTF0",1734844421058,2.7934,179.11,179.03,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734844421257,30.07954533,179.18,179.01,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734844421457,6.75964246,179.17,179.02,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734844421659,2.7929,179.14,179.02,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734844421854,4.16,179.14,179.02,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734844422060,1.6284,179.17,179.02,28.68876132]
["bitfinex-derivatives","SOLF0:USTF0",1734844422268,2.7928,179.14,179.02,28.68876132]
["bitfinex-derivatives","SOLF0:USTF0",1734844422464,2.7928,179.14,179.02,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734844422757,2.7928,179.14,179.03,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1734844422961,28.68876132,179.13,178.96,5.0003]
["bitfinex-derivatives","SOLF0:USTF0",1734844423154,28.68876132,179.13,178.9,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1734844423155,24.52876132,179.07,178.9,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734844423354,24.52876132,179.01,178.84,5.0501]
["bitfinex-derivatives","SOLF0:USTF0",1734844423560,2.7954,178.98,178.86,61.31157382]
["bitfinex-derivatives","SOLF0:USTF0",1734844423766,28.68876132,179.01,178.86,61.31157382]
["bitfinex-derivatives","SOLF0:USTF0",1734844424064,2.7951,178.99,178.92,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1734844424267,4.16,179.01,178.9,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734844425063,6.955,179.01,178.81,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1734844425259,26.73296322,178.96,178.73,61.31157382]
["bitfinex-derivatives","SOLF0:USTF0",1734844425467,9.273,178.95,178.75,61.31157382]
["bitfinex-derivatives","SOLF0:USTF0",1734844426667,9.273,178.95,178.76,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734844426668,0.97000872,178.94,178.76,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734844426965,4.16,178.93,178.76,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734844427262,2.7968,178.89,178.76,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734844427464,4.16,178.93,178.76,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734844427970,4.16,178.94,178.76,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734844428174,4.16,178.94,178.77,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1734844428368,2.7964,178.91,178.84,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1734844428568,4.16,178.94,178.84,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1734844429066,2.7963,178.92,178.84,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1734844429369,26.73296322,178.86,178.64,61.31157382]
["bitfinex-derivatives","SOLF0:USTF0",1734844429566,26.73296322,178.81,178.66,1.6625]
["bitfinex-derivatives","SOLF0:USTF0",1734844429868,26.73296322,178.81,178.64,61.31157382]
["bitfinex-derivatives","SOLF0:USTF0",1734844429869,2.7996,178.71,178.64,61.31157382]
["bitfinex-derivatives","SOLF0:USTF0",1734844430066,4.42,178.7,178.64,61.31157382]
["bitfinex-derivatives","SOLF0:USTF0",1734844430868,4.42,178.69,178.59,1.686]
["bitfinex-derivatives","SOLF0:USTF0",1734844431166,4.42,178.68,178.59,1.686]
["bitfinex-derivatives","SOLF0:USTF0",1734844432470,4.42,178.67,178.54,1.686]
["bitfinex-derivatives","SOLF0:USTF0",1734844432670,4.42,178.66,178.54,1.686]
["bitfinex-derivatives","SOLF0:USTF0",1734844433272,7.2203,178.66,178.57,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1734844433663,7.22,178.69,178.6,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1734844433861,2.8,178.69,178.6,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1734844434060,29.83783078,178.77,178.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734844434266,2.7993,178.73,178.64,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1734844435962,4.42,178.78,178.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734844436166,1.6914,178.79,178.64,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1734844436563,4.4897,178.79,178.7,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1734844438267,2.7988,178.76,178.64,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1734844439572,2.7988,178.76,178.67,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1734844440166,2.7988,178.76,178.68,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1734844440370,1.6914,178.79,178.64,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1734844440875,58.18,178.88,178.64,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1734844441078,4.42,178.85,178.64,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1734844441474,2.798,178.81,178.72,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1734844441675,2.798,178.81,178.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734844441974,4.42,178.86,178.72,1.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734844442577,5.3809,178.86,178.72,1.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734844442772,2.7978,178.82,178.72,1.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734844442976,0.9609,178.86,178.72,1.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734844443166,4.42,178.85,178.72,1.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734844443568,3.473,178.87,178.72,1.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734844444072,3.473,178.87,178.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734844444275,3.473,178.87,178.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734844444684,3.473,178.87,178.7,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1734844444878,3.473,178.87,178.67,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734844445376,4.42,178.86,178.67,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734844445582,4.42,178.86,178.64,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1734844445583,29.83783078,178.84,178.64,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1734844445881,0.96924989,178.83,178.64,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1734844446380,0.96920445,178.82,178.64,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1734844446582,0.96920445,178.83,178.64,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1734844446780,0.9689671,178.82,178.64,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1734844447083,29.83783078,178.78,178.52,1.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734844447280,7.0860233,178.77,178.53,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1734844447481,22.9374,178.77,178.53,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1734844447679,29.83783078,178.72,178.42,61.31157382]
["bitfinex-derivatives","SOLF0:USTF0",1734844447872,2.8018,178.57,178.5,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1734844448080,7.2218,178.57,178.44,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1734844448377,4.42,178.61,178.44,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1734844448589,3.3823,178.65,178.44,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1734844448590,4.42,178.62,178.44,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1734844448778,0.9634,178.71,178.45,30.86742777]
["bitfinex-derivatives","SOLF0:USTF0",1734844449080,2.5826,178.71,178.46,1.02959699]
["bitfinex-derivatives","SOLF0:USTF0",1734844449283,2.8003,178.67,178.46,1.02959699]
["bitfinex-derivatives","SOLF0:USTF0",1734844449682,2.8,178.68,178.54,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1734844449981,1.6192,178.71,178.55,9.4576]
["bitfinex-derivatives","SOLF0:USTF0",1734844450182,1.6192,178.71,178.56,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734844450483,4.42,178.76,178.56,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734844450887,4.42,178.76,178.57,1.02892923]
["bitfinex-derivatives","SOLF0:USTF0",1734844451081,4.42,178.76,178.56,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734844451786,4.42,178.76,178.55,5.0376]
["bitfinex-derivatives","SOLF0:USTF0",1734844452079,4.42,178.76,178.56,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734844452276,4.42,178.76,178.66,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1734844452475,4.42,178.76,178.64,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734844452674,4.42,178.76,178.65,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1734844452874,4.42,178.76,178.69,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1734844453075,4.42,178.76,178.65,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1734844453285,2.7987,178.77,178.65,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1734844453685,4.42,178.8,178.65,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1734844454082,1.7253,178.81,178.69,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1734844454385,1.7253,178.81,178.7,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734844454584,4.42,178.84,178.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734844454792,2.797,178.87,178.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734844455085,6.0739,178.88,178.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734844455487,8.8709,178.88,178.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734844455989,6.0739,178.88,178.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734844456184,6.0739,178.88,178.71,31.20823801]
["bitfinex-derivatives","SOLF0:USTF0",1734844456385,1.6539,178.88,178.71,26.78823801]
["bitfinex-derivatives","SOLF0:USTF0",1734844456678,1.6539,178.88,178.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734844456883,4.4508,178.88,178.8,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1734844457583,1.6539,178.88,178.77,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734844457780,1.6539,178.88,178.78,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734844457986,2.7971,178.87,178.78,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734844458186,2.7971,178.87,178.78,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734844458384,26.78823801,178.91,178.78,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734844458592,4.42,178.94,178.79,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1734844458789,2.7964,178.91,178.84,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1734844458989,4.42,178.94,178.79,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1734844459188,4.3,178.94,178.79,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1734844459391,3.4224,178.97,178.79,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1734844459590,4.3,178.96,178.79,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1734844459991,2.7958,178.95,178.79,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1734844460383,2.7952,178.99,178.91,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1734844460589,4.3,179.01,178.88,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844460790,4.3,179.01,178.87,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844461091,4.3,179.01,178.88,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1734844461395,2.7956,178.96,178.89,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1734844461690,4.3,178.96,178.83,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844461892,4.3,178.96,178.84,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1734844461893,2.7961,178.93,178.84,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1734844462195,4.3,178.96,178.79,9.3509]
["bitfinex-derivatives","SOLF0:USTF0",1734844464496,2.7964,178.92,178.85,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1734844464795,4.3,178.96,178.79,9.3509]
["bitfinex-derivatives","SOLF0:USTF0",1734844465198,26.78823801,178.99,178.79,9.3509]
["bitfinex-derivatives","SOLF0:USTF0",1734844465394,4.3,178.98,178.79,9.3509]
["bitfinex-derivatives","SOLF0:USTF0",1734844465695,2.7964,178.92,178.85,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1734844466199,4.3,178.98,178.79,9.3509]
["bitfinex-derivatives","SOLF0:USTF0",1734844466393,2.7961,178.94,178.88,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1734844467199,1.62,179.02,178.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844467402,4.3,179.01,178.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844467800,2.7952,178.99,178.92,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1734844467999,2.7952,178.99,178.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844468293,4.3,179.01,178.86,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844469001,2.7957,178.96,178.91,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1734844470802,4.3,178.95,178.79,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1734844471004,4.3,178.94,178.79,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1734844471302,2.797,178.87,178.79,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1734844471499,6.0662,178.93,178.79,9.3509]
["bitfinex-derivatives","SOLF0:USTF0",1734844471898,7.0961,178.93,178.87,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1734844472100,2.7961,178.93,178.87,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1734844472402,2.7959,178.95,178.89,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1734844472697,2.7959,178.95,178.84,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844472998,4.3,178.97,178.63,66.92357382]
["bitfinex-derivatives","SOLF0:USTF0",1734844472999,26.78823801,178.89,178.65,26.78823801]
["bitfinex-derivatives","SOLF0:USTF0",1734844473192,7.7563,178.88,178.7,1.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734844473600,7.7563,178.88,178.74,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1734844473800,7.7563,178.88,178.7,1.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734844474303,26.78823801,178.83,178.7,1.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734844474503,26.78823801,178.83,178.66,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1734844474504,4.3,178.82,178.66,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1734844474697,5.2594,178.82,178.66,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1734844474898,2.7994,178.72,178.66,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1734844475091,4.3,178.76,178.65,1.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734844475295,4.3,178.76,178.63,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734844475493,2.7993,178.73,178.63,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734844475693,4.3,178.76,178.63,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734844476397,4.3,178.76,178.63,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1734844476601,3.4409,178.77,178.63,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1734844476799,7.7409,178.77,178.63,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1734844477002,7.7409,178.77,178.64,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1734844477601,4.3,178.77,178.64,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1734844477801,4.3,178.81,178.64,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1734844478004,2.7984,178.79,178.69,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1734844478206,4.3,178.82,178.64,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1734844478401,4.3,178.82,178.65,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844479408,4.3,178.82,178.71,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1734844479409,2.7985,178.78,178.71,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1734844481409,31.04323801,178.87,178.74,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1734844481615,4.3,178.86,178.74,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1734844482513,2.7976,178.84,178.74,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1734844482813,4.3,178.85,178.7,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844483013,4.3,178.85,178.75,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1734844483215,4.3,178.85,178.7,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844483404,2.7981,178.8,178.7,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844484811,34.38043801,178.87,178.77,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1734844485017,30.08043801,178.87,178.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844485217,34.38043801,178.87,178.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844485608,5.9387,178.87,178.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844485811,4.3,178.87,178.76,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734844486015,4.3,178.91,178.76,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734844486214,2.7968,178.89,178.8,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1734844486419,4.3,178.91,178.76,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734844486922,2.7965,178.91,178.84,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1734844487320,4.3,178.95,178.82,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844487620,4.3,178.99,178.82,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844487810,2.7954,178.98,178.92,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1734844488011,4.3,179.02,178.89,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844488215,4.3,179.02,178.88,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844488417,2.7956,178.97,178.88,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844488917,1.6369,179.04,178.89,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1734844489121,1.6369,179.04,178.89,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1734844489429,1.6214,179.08,179.0,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1734844489723,4.22,179.1,178.98,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734844489913,4.22,179.1,178.99,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1734844490117,2.7938,179.08,179.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734844490319,4.22,179.1,179.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734844490520,1.7099,179.12,179.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734844490724,1.7099,179.12,179.01,1.695]
["bitfinex-derivatives","SOLF0:USTF0",1734844490920,1.7099,179.12,179.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734844492423,2.7937,179.09,179.02,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1734844492621,1.7099,179.12,179.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734844492824,1.7099,179.12,179.0,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1734844493125,4.22,179.11,179.0,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1734844494327,4.22,179.11,179.0,1.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734844494529,4.22,179.11,179.01,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734844495425,2.7935,179.1,179.03,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734844496530,4.22,179.11,178.99,1.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734844497220,2.794,179.07,179.0,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1734844497424,4.22,179.11,178.99,1.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734844497629,2.7945,179.03,178.96,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1734844498023,31.00823801,179.11,178.95,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1734844498429,31.00823801,179.11,178.9,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1734844498736,26.78823801,179.07,178.9,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1734844499035,2.7952,178.99,178.91,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1734844499219,2.7952,178.99,178.89,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734844499930,0.9548,179.06,178.89,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734844500126,4.22,179.05,178.9,1.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734844500326,4.22,179.05,178.95,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1734844500533,4.22,179.05,178.9,1.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734844500727,1.6729,179.04,178.9,1.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734844501229,4.22,179.05,178.91,1.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734844501731,26.78823801,179.03,178.85,1.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734844501927,3.3366,179.02,178.88,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1734844502232,3.3366,179.02,178.85,1.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734844502429,4.22,179.01,178.85,1.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734844502630,4.22,179.1,178.86,26.78823801]
["bitfinex-derivatives","SOLF0:USTF0",1734844502828,31.00823801,179.11,178.86,26.78823801]
["bitfinex-derivatives","SOLF0:USTF0",1734844503030,31.00823801,179.11,178.98,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1734844503230,2.7942,179.06,178.96,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734844503635,4.22,179.08,178.96,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734844503930,4.22,179.12,178.97,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1734844504133,28.76431762,179.12,178.98,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1734844504327,24.54431762,179.06,178.98,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734844504533,24.54431762,179.06,178.97,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1734844504729,2.7943,179.05,178.97,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1734844505129,24.54431762,179.06,178.97,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1734844505936,2.7943,179.05,178.97,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1734844506134,4.22,179.08,178.97,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1734844506535,2.7942,179.06,178.99,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1734844506736,1.6637,179.15,178.97,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1734844506928,2.7931,179.12,179.06,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1734844507333,5.8837,179.15,178.97,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1734844508635,26.71241114,179.23,179.0,26.71241114]
["bitfinex-derivatives","SOLF0:USTF0",1734844508835,28.35161114,179.23,179.01,1.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734844509032,2.7922,179.19,179.13,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1734844509227,30.11381114,179.23,179.11,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734844509434,1.6392,179.23,179.11,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734844509632,1.7622,179.3,179.12,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1734844509834,4.22,179.29,179.12,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1734844510335,2.7913,179.24,179.12,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1734844510934,4.22,179.29,179.12,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1734844511332,4.22,179.29,179.12,9.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734844511533,4.22,179.29,179.14,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1734844512944,4.22,179.29,179.12,9.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734844513341,2.7911,179.26,179.19,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1734844513844,5.9622,179.3,179.17,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734844514044,2.7906,179.28,179.21,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1734844514241,1.7622,179.3,179.18,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734844514448,4.5526,179.3,179.18,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734844514743,1.7622,179.3,179.18,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734844514939,2.79,179.32,179.26,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1734844515143,2.79,179.32,179.18,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734844515540,2.79,179.32,179.22,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734844515742,1.7195,179.33,179.23,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1734844516436,1.7195,179.33,179.23,1.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734844516641,1.7195,179.33,179.24,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1734844516839,1.6414,179.34,179.23,1.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734844517037,26.71241114,179.4,179.24,1.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734844517240,5.8414,179.39,179.24,1.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734844517445,2.7892,179.38,179.24,1.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734844517646,1.6414,179.39,179.24,1.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734844518135,4.4303,179.39,179.24,1.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734844518338,5.8533,179.42,179.24,1.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734844518536,7.5523,179.42,179.24,1.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734844520244,7.5523,179.42,179.25,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844520547,2.7892,179.37,179.31,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734844520752,3.3523,179.42,179.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844520948,3.3523,179.42,179.31,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844521248,6.1409,179.42,179.34,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1734844521741,2.7881,179.45,179.38,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1734844521946,26.71241114,179.48,179.36,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844522148,4.12,179.5,179.37,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844522350,4.12,179.5,179.38,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844522951,4.12,179.5,179.33,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734844523145,2.788,179.45,179.36,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1734844523345,4.12,179.45,179.33,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734844524147,26.71241114,179.44,179.23,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1734844524348,2.7892,179.38,179.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1734844524551,26.71241114,179.44,179.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1734844524852,2.7887,179.41,179.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1734844525053,26.71241114,179.44,179.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1734844525054,1.6509,179.4,179.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1734844525349,26.71241114,179.44,179.29,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844525548,2.789,179.39,179.29,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844525751,1.6509,179.44,179.29,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844526048,4.12,179.49,179.29,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844526250,3.3701,179.51,179.29,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844526744,3.3701,179.51,179.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844527651,2.7877,179.47,179.42,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1734844528346,2.7875,179.48,179.42,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1734844528654,3.3701,179.51,179.4,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1734844528849,3.3701,179.51,179.39,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844529656,2.7881,179.45,179.39,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1734844529856,2.7881,179.45,179.39,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844530157,3.3701,179.51,179.39,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844531159,2.7875,179.48,179.4,1.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734844531358,3.3701,179.51,179.4,1.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734844531556,6.1573,179.51,179.44,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1734844532062,3.3701,179.51,179.44,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1734844532455,3.3701,179.51,179.42,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1734844532657,3.3701,179.51,179.4,1.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734844532961,2.7886,179.41,179.36,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734844533358,4.12,179.47,179.36,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734844533662,4.12,179.47,179.33,1.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734844533858,26.71241114,179.44,179.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844534056,2.7896,179.35,179.29,4.5315]
["bitfinex-derivatives","SOLF0:USTF0",1734844534558,4.12,179.39,179.29,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1734844534863,3.4084,179.38,179.24,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844535756,26.71241114,179.44,179.24,30.83241114]
["bitfinex-derivatives","SOLF0:USTF0",1734844535964,3.4235,179.45,179.24,30.83241114]
["bitfinex-derivatives","SOLF0:USTF0",1734844536949,17.768,179.58,179.24,30.83241114]
["bitfinex-derivatives","SOLF0:USTF0",1734844536950,16.82,179.58,179.24,30.83241114]
["bitfinex-derivatives","SOLF0:USTF0",1734844537152,26.71241114,179.54,179.29,26.71241114]
["bitfinex-derivatives","SOLF0:USTF0",1734844537363,26.71241114,179.54,179.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844537557,2.7879,179.46,179.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844537761,2.7879,179.46,179.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1734844538258,26.71241114,179.54,179.32,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1734844538662,26.71241114,179.54,179.33,26.71241114]
["bitfinex-derivatives","SOLF0:USTF0",1734844539367,2.7874,179.49,179.33,26.71241114]
["bitfinex-derivatives","SOLF0:USTF0",1734844539660,4.12,179.52,179.32,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1734844539860,26.71241114,179.5,179.33,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844540061,2.788,179.45,179.33,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844540363,26.71241114,179.5,179.33,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844540667,26.71241114,179.64,179.4,26.71241114]
["bitfinex-derivatives","SOLF0:USTF0",1734844540965,2.61849506,179.63,179.41,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734844541166,0.97259506,179.62,179.42,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844541361,4.12,179.61,179.42,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1734844541563,2.7862,179.57,179.42,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1734844541759,26.71241114,179.6,179.43,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844542156,4.12,179.59,179.43,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844542770,4.12,179.61,179.43,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844543166,2.786,179.59,179.51,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1734844543364,4.12,179.6,179.49,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844543666,2.7867,179.54,179.48,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734844543864,30.83241114,179.6,179.45,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844544467,30.83241114,179.6,179.47,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734844544761,30.83241114,179.6,179.45,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844545070,30.83241114,179.6,179.46,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734844545461,4.12,179.59,179.45,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844545670,6.7156,179.63,179.45,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844546667,2.7857,179.61,179.54,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734844547269,2.7857,179.6,179.54,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734844547666,2.5956,179.63,179.52,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1734844547867,2.5956,179.63,179.52,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844548071,1.6459,179.63,179.52,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844548772,4.4312,179.63,179.57,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1734844549875,1.6459,179.63,179.53,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1734844550075,1.6459,179.63,179.53,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1734844550477,4.18,179.62,179.53,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1734844551375,4.18,179.62,179.49,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734844551570,26.71241114,179.61,179.45,1.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734844551778,27.65611114,179.61,179.45,1.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734844552376,2.7864,179.56,179.5,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1734844552570,27.65611114,179.61,179.45,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1734844552978,2.7865,179.55,179.5,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1734844553175,27.65611114,179.61,179.45,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1734844553176,4.18,179.57,179.45,1.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734844553575,4.18,179.57,179.35,26.71241114]
["bitfinex-derivatives","SOLF0:USTF0",1734844553775,30.89241114,179.57,179.35,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1734844554077,0.97314397,179.56,179.35,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1734844554585,5.7903,179.55,179.35,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1734844554972,2.7877,179.48,179.41,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1734844555285,2.7877,179.48,179.35,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1734844556279,2.7877,179.48,179.38,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1734844556475,2.7877,179.48,179.35,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1734844556476,4.18,179.5,179.35,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734844556881,26.71241114,179.48,179.27,26.71241114]
["bitfinex-derivatives","SOLF0:USTF0",1734844557082,26.71241114,179.48,179.31,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734844557786,26.71241114,179.44,179.28,1.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734844557983,2.7904,179.3,179.26,61.31157382]
["bitfinex-derivatives","SOLF0:USTF0",1734844558184,26.71241114,179.4,179.23,155.5505069]
["bitfinex-derivatives","SOLF0:USTF0",1734844558185,4.18,179.34,179.23,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1734844558384,4.18,179.33,179.23,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1734844558781,4.18,179.33,179.2,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1734844558985,4.18,179.33,179.2,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1734844559289,4.18,179.33,179.2,1.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734844559584,2.7915,179.23,179.16,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1734844559889,2.7915,179.23,179.15,1.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734844560087,4.18,179.26,179.15,1.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734844560782,4.18,179.26,179.1,1.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734844561689,4.18,179.26,179.15,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1734844561885,4.18,179.26,179.1,1.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734844562889,3.382,179.32,179.13,26.71241114]
["bitfinex-derivatives","SOLF0:USTF0",1734844563088,7.562,179.32,179.14,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734844563582,30.55005141,179.38,179.17,26.71241114]
["bitfinex-derivatives","SOLF0:USTF0",1734844563792,4.18,179.37,179.17,26.71241114]
["bitfinex-derivatives","SOLF0:USTF0",1734844564285,26.71241114,179.36,179.14,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734844564483,4.18,179.37,179.14,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734844564683,4.2,179.36,179.17,26.71241114]
["bitfinex-derivatives","SOLF0:USTF0",1734844565083,2.7896,179.35,179.28,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1734844565279,4.2,179.37,179.28,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1734844565588,2.7893,179.37,179.3,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734844565788,4.2,179.42,179.26,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1734844565986,4.2,179.42,179.26,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1734844566388,4.2,179.42,179.27,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1734844566986,26.71241114,179.4,179.2,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734844567188,0.97255588,179.39,179.2,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734844567492,26.71241114,179.36,179.21,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1734844567795,5.968,179.35,179.2,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734844568289,1.66,179.34,179.2,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734844568790,5.86,179.34,179.21,1.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734844569592,2.7906,179.29,179.22,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734844570189,2.7906,179.29,179.23,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1734844570388,2.7903,179.31,179.21,1.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734844570590,5.86,179.34,179.21,1.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734844570790,1.66,179.34,179.21,1.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734844570990,4.2,179.33,179.21,1.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734844571489,1.66,179.34,179.21,1.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734844571692,1.768,179.35,179.22,1.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734844571897,1.7499,179.39,179.23,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734844572095,4.2,179.42,179.23,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734844572795,2.7892,179.38,179.23,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734844572993,4.2,179.42,179.23,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734844573294,2.7889,179.4,179.33,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734844573491,4.2,179.42,179.33,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734844573690,2.7888,179.4,179.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1734844573894,4.2,179.42,179.29,1.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734844574188,4.2,179.42,179.23,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734844574392,2.7893,179.37,179.27,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1734844574594,4.2,179.36,179.27,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1734844575192,4.2,179.36,179.23,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1734844575193,2.7897,179.34,179.28,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1734844575590,4.2,179.36,179.23,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1734844576497,4.2,179.4,179.23,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1734844577497,2.7891,179.38,179.31,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734844577697,4.2,179.4,179.28,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734844577891,4.1,179.41,179.29,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734844578801,3.4726,179.43,179.29,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734844578802,4.1,179.42,179.29,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734844579204,4.1,179.42,179.36,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1734844579399,26.71241114,179.48,179.29,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734844579699,4.1,179.47,179.29,30.81241114]
["bitfinex-derivatives","SOLF0:USTF0",1734844579896,2.7882,179.44,179.29,30.81241114]
["bitfinex-derivatives","SOLF0:USTF0",1734844580899,4.1,179.46,179.33,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734844581103,4.1,179.46,179.34,1.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734844581601,4.1,179.46,179.37,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1734844581905,4.1,179.46,179.34,1.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734844582100,30.12751114,179.52,179.34,1.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734844582299,4.1,179.51,179.34,1.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734844583099,4.1,179.5,179.34,1.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734844584305,2.788,179.45,179.4,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734844584495,4.1,179.5,179.34,1.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734844584697,2.788,179.45,179.39,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1734844584907,4.1,179.5,179.34,1.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734844585600,26.71241114,179.39,179.18,61.40427675]
["bitfinex-derivatives","SOLF0:USTF0",1734844585802,2.7905,179.29,179.23,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1734844586003,4.1,179.32,179.18,61.40427675]
["bitfinex-derivatives","SOLF0:USTF0",1734844586303,4.1,179.34,179.18,61.40427675]
["bitfinex-derivatives","SOLF0:USTF0",1734844586505,2.7901,179.32,179.18,61.40427675]
["bitfinex-derivatives","SOLF0:USTF0",1734844586706,4.1,179.34,179.17,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1734844587209,4.1,179.34,179.21,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1734844587907,2.7906,179.29,179.22,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1734844588299,2.7906,179.29,179.18,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734844588506,2.7906,179.29,179.23,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1734844588901,2.7906,179.29,179.17,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1734844589109,4.1,179.28,179.17,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1734844589307,4.1,179.27,179.11,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1734844589608,2.7918,179.21,179.14,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1734844589911,2.7918,179.21,179.11,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1734844589912,4.1,179.25,179.11,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1734844590212,6.8912,179.25,179.17,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1734844590414,5.3129,179.28,179.16,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734844590607,9.4129,179.28,179.16,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734844591311,4.1,179.28,179.22,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1734844591910,2.7906,179.29,179.22,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1734844592111,4.1,179.31,179.16,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734844592507,2.7911,179.25,179.18,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1734844592717,4.1,179.31,179.16,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734844593214,4.1,179.32,179.16,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734844593511,6.8898,179.34,179.18,26.71241114]
["bitfinex-derivatives","SOLF0:USTF0",1734844593712,2.7898,179.34,179.18,26.71241114]
["bitfinex-derivatives","SOLF0:USTF0",1734844594104,4.1,179.35,179.18,26.71241114]
["bitfinex-derivatives","SOLF0:USTF0",1734844594616,2.7898,179.34,179.26,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1734844594808,2.7898,179.34,179.23,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734844595008,2.7898,179.34,179.24,1.689]
["bitfinex-derivatives","SOLF0:USTF0",1734844595810,2.7898,179.34,179.27,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1734844596208,4.1,179.35,179.18,26.71241114]
["bitfinex-derivatives","SOLF0:USTF0",1734844596518,30.81241114,179.35,179.19,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734844597412,2.7907,179.28,179.19,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734844597607,4.1,179.29,179.19,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734844598421,2.7908,179.27,179.21,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1734844598811,2.7913,179.24,179.17,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1734844599014,4.1,179.29,179.12,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1734844599219,26.71241114,179.27,179.12,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1734844599512,4.9765,179.26,179.02,88.11668789]
["bitfinex-derivatives","SOLF0:USTF0",1734844599715,4.9765,179.26,179.07,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1734844600514,4.9765,179.26,179.08,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734844601113,7.7676,179.26,179.13,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1734844601311,4.9765,179.26,179.08,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734844602511,3.276,179.26,179.08,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734844602718,26.71241114,179.31,179.08,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734844602719,4.1,179.28,179.08,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734844603314,2.7913,179.24,179.18,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1734844603518,4.1,179.28,179.15,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734844603718,4.1,179.28,179.16,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734844603914,6.8908,179.28,179.21,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1734844605010,4.1,179.28,179.16,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734844605219,3.3253,179.3,179.16,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734844605410,3.3253,179.3,179.17,5.0156]
["bitfinex-derivatives","SOLF0:USTF0",1734844605811,4.1,179.31,179.26,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1734844606125,7.4613,179.35,179.21,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734844606427,28.58262661,179.4,179.22,24.48262661]
["bitfinex-derivatives","SOLF0:USTF0",1734844606721,2.7892,179.38,179.22,24.48262661]
["bitfinex-derivatives","SOLF0:USTF0",1734844606919,28.58262661,179.4,179.31,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734844607222,4.1,179.39,179.27,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734844607414,3.3613,179.41,179.28,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734844607621,27.27062661,179.46,179.29,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1734844607815,27.27062661,179.46,179.31,24.48262661]
["bitfinex-derivatives","SOLF0:USTF0",1734844608022,7.3493,179.47,179.35,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1734844608224,2.788,179.45,179.35,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844608431,7.3493,179.47,179.35,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844608625,7.3493,179.47,179.38,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1734844608832,10.1371,179.47,179.35,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844609321,10.1371,179.47,179.38,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1734844609619,3.2293,179.47,179.35,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844609824,4.12,179.49,179.35,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844610022,26.59288008,179.56,179.44,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1734844610023,4.12,179.52,179.44,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1734844610223,4.12,179.52,179.33,26.59288008]
["bitfinex-derivatives","SOLF0:USTF0",1734844610224,4.12,179.52,179.4,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844610423,4.12,179.52,179.44,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1734844610620,4.12,179.52,179.4,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844610824,6.9069,179.53,179.4,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844611021,2.7869,179.53,179.46,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1734844611224,9.2066,179.55,179.41,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1734844611422,9.2066,179.55,179.41,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1734844611818,2.7862,179.57,179.41,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1734844612020,26.59288008,179.6,179.41,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1734844612225,4.12,179.59,179.41,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1734844613832,6.9059,179.59,179.51,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1734844614025,26.59288008,179.6,179.47,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844614333,4.12,179.6,179.53,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1734844615125,4.12,179.6,179.54,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1734844615434,9.2382,179.64,179.47,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844615732,2.7847,179.67,179.49,26.59288008]
["bitfinex-derivatives","SOLF0:USTF0",1734844615934,3.4094,179.7,179.5,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1734844616234,3.4094,179.7,179.53,26.59288008]
["bitfinex-derivatives","SOLF0:USTF0",1734844616424,3.4094,179.7,179.51,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1734844616630,3.4094,179.7,179.51,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1734844616830,2.7849,179.66,179.56,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1734844617026,4.12,179.66,179.56,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1734844617228,4.12,179.66,179.51,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1734844617726,4.12,179.66,179.51,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734844617932,26.59288008,179.63,179.46,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734844618234,2.7868,179.53,179.46,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734844618529,4.12,179.55,179.41,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734844618729,7.5689,179.54,179.41,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734844618927,7.5689,179.54,179.46,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734844619232,7.5689,179.54,179.41,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734844619426,7.5689,179.54,179.43,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1734844619628,7.5689,179.54,179.41,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734844619829,7.5689,179.54,178.27,21.45301395]
["bitfinex-derivatives","SOLF0:USTF0",1734844619830,2.7883,179.43,179.3,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734844620033,4.12,179.44,179.3,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844620236,4.12,179.44,179.31,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734844620531,2.7884,179.43,179.31,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734844620732,4.12,179.44,179.31,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734844621031,6.9082,179.44,179.34,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734844621238,4.12,179.44,179.31,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734844621928,1.6615,179.43,179.31,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734844622127,3.3263,179.43,179.31,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734844622424,4.12,179.42,179.28,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844622827,4.12,179.42,179.3,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734844623525,2.7893,179.37,179.3,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734844623835,6.9093,179.37,179.3,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734844624032,2.7886,179.42,179.34,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1734844624239,7.4463,179.43,179.29,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844625135,7.4463,179.43,179.36,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1734844625136,10.2347,179.43,179.36,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1734844625338,10.2347,179.43,179.29,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844626028,6.1147,179.43,179.29,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844626229,3.3263,179.43,179.29,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844626433,4.12,179.45,179.29,30.71288008]
["bitfinex-derivatives","SOLF0:USTF0",1734844627335,4.12,179.45,179.29,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844628344,4.12,179.46,179.29,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844628640,4.12,179.48,179.29,30.71288008]
["bitfinex-derivatives","SOLF0:USTF0",1734844628830,3.3189,179.5,179.29,30.71288008]
["bitfinex-derivatives","SOLF0:USTF0",1734844629038,3.3189,179.5,179.33,26.59288008]
["bitfinex-derivatives","SOLF0:USTF0",1734844629242,4.12,179.55,179.34,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1734844629733,4.12,179.55,179.37,26.59288008]
["bitfinex-derivatives","SOLF0:USTF0",1734844629936,4.12,179.55,179.38,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1734844630137,26.59288008,179.59,179.39,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844630441,4.12,179.55,179.39,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844630637,4.12,179.55,179.5,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1734844631238,2.787,179.52,179.45,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844631441,4.12,179.55,179.41,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844631935,2.7868,179.54,179.48,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734844632134,4.12,179.55,179.41,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844632440,4.12,179.55,179.5,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1734844632642,4.12,179.55,179.41,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844632833,9.3072,179.6,179.41,30.71288008]
["bitfinex-derivatives","SOLF0:USTF0",1734844633151,5.1872,179.6,179.41,30.71288008]
["bitfinex-derivatives","SOLF0:USTF0",1734844633333,3.4633,179.6,179.41,30.71288008]
["bitfinex-derivatives","SOLF0:USTF0",1734844633733,4.12,179.68,179.45,26.59288008]
["bitfinex-derivatives","SOLF0:USTF0",1734844633934,4.12,179.68,179.41,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844633935,5.7847,179.68,179.49,26.59288008]
["bitfinex-derivatives","SOLF0:USTF0",1734844634241,2.7846,179.67,179.61,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1734844634942,2.7846,179.67,179.6,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1734844635348,5.7847,179.68,179.61,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1734844635547,1.6647,179.68,179.61,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1734844636247,1.7054,179.7,179.57,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844636836,1.7054,179.7,179.5,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1734844637046,1.7054,179.7,179.52,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844637240,1.7054,179.7,179.54,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734844637445,0.9689845,179.69,179.5,9.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734844637643,1.7054,179.7,179.51,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734844637949,1.699,179.68,179.51,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734844638449,5.879,179.68,179.51,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734844638649,2.7848,179.66,179.51,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734844639049,4.18,179.67,179.51,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734844639748,2.7849,179.65,179.58,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734844639947,4.18,179.67,179.58,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734844640345,2.7848,179.66,179.51,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734844640544,4.18,179.67,179.51,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734844640945,4.18,179.67,179.55,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1734844641145,30.77288008,179.67,179.5,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734844642042,0.96942697,179.66,179.46,1.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734844642240,26.59288008,179.59,179.44,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1734844642442,2.7874,179.49,179.42,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1734844642647,4.18,179.53,179.39,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734844642846,4.18,179.52,179.39,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734844643045,4.18,179.56,179.39,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734844643249,3.4303,179.58,179.41,26.59288008]
["bitfinex-derivatives","SOLF0:USTF0",1734844643445,1.7556,179.58,179.41,26.59288008]
["bitfinex-derivatives","SOLF0:USTF0",1734844643752,1.7556,179.58,179.53,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734844643944,1.7556,179.58,179.5,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734844644144,2.7857,179.6,179.53,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1734844644352,4.18,179.64,179.5,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734844644648,4.18,179.64,179.51,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734844644850,1.7002,179.66,179.51,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734844645843,26.59288008,179.74,179.51,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734844646049,3.3284,179.73,179.53,26.59288008]
["bitfinex-derivatives","SOLF0:USTF0",1734844646350,6.1122,179.73,179.66,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1734844646547,3.3284,179.73,179.62,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734844646948,6.1122,179.73,179.65,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734844647143,3.3284,179.73,179.62,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734844647642,3.3284,179.73,179.67,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1734844647844,4.18,179.76,179.67,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734844648655,2.7837,179.73,179.66,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1734844648955,4.18,179.76,179.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734844649251,2.7842,179.7,179.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734844649552,4.18,179.76,179.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734844649748,3.254,179.77,179.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734844650848,3.254,179.77,179.64,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734844651656,3.254,179.77,179.67,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1734844651856,3.254,179.77,179.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734844652356,3.254,179.77,179.69,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734844652556,3.254,179.77,179.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734844652858,1.6463,179.77,179.72,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1734844653162,1.7142,179.82,179.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734844653355,4.4966,179.82,179.74,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1734844654258,4.4966,179.82,179.76,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1734844654454,26.59288008,179.87,179.76,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1734844654655,2.7821,179.83,179.76,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1734844654849,4.18,179.82,179.7,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1734844655057,2.7831,179.77,179.66,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734844655259,3.3362,179.81,179.66,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734844655649,2.7827,179.8,179.66,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734844655853,3.3362,179.81,179.66,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734844656158,3.3362,179.81,179.76,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1734844656356,1.7216,179.81,179.72,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734844656754,4.18,179.85,179.76,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1734844656961,4.18,179.85,179.72,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734844657260,2.7828,179.79,179.72,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1734844657660,4.18,179.85,179.72,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734844657862,2.7826,179.8,179.74,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1734844658253,4.18,179.85,179.72,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734844658452,2.7826,179.8,179.74,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1734844659355,26.59288008,179.84,179.72,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734844659561,4.18,179.83,179.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734844659862,1.6436,179.86,179.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734844660063,25.9901537,179.86,179.69,24.3465537]
["bitfinex-derivatives","SOLF0:USTF0",1734844660455,25.9901537,179.86,179.81,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734844660456,1.6436,179.86,179.81,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734844660659,1.6436,179.86,179.76,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734844661563,1.6436,179.86,179.74,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1734844662063,2.782,179.84,179.79,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1734844662259,5.8236,179.86,179.74,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1734844662456,5.8641,179.9,179.74,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1734844662657,2.7814,179.88,179.82,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734844663066,3.2383,179.94,179.78,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734844663262,4.18,179.92,179.84,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1734844663463,30.66097287,180.0,179.83,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734844663762,2.7803,179.95,179.89,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1734844663966,4.18,179.98,179.84,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1734844664261,2.7801,179.96,179.84,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1734844664467,4.18,179.98,179.84,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1734844664864,2.7803,179.95,179.87,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1734844665166,2.7803,179.95,179.84,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1734844665167,4.18,179.98,179.84,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1734844665363,2.7801,179.97,179.89,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1734844665957,2.7801,179.97,179.9,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1734844666361,5.0323,180.0,179.84,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1734844666665,4.14,180.04,179.88,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734844667167,26.48097287,180.05,179.88,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734844667363,4.14,180.04,179.88,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734844669759,26.48097287,180.05,179.88,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734844669956,4.12,180.04,179.88,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734844671863,4.9893,180.08,179.88,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734844672069,4.12,180.07,179.88,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734844672565,4.9893,180.08,179.9,26.48097287]
["bitfinex-derivatives","SOLF0:USTF0",1734844672970,4.12,180.09,179.9,26.48097287]
["bitfinex-derivatives","SOLF0:USTF0",1734844673173,4.12,180.12,179.9,26.48097287]
["bitfinex-derivatives","SOLF0:USTF0",1734844673567,4.12,180.12,180.02,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734844674074,3.5417,180.13,180.01,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844674462,3.5417,180.13,180.02,1.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734844675166,8.3268,180.26,180.02,1.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734844675167,2.777,180.16,180.1,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734844675372,1.682,180.25,180.1,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844675860,1.6949,180.26,180.1,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844675861,33.82055861,180.28,180.11,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1734844676066,7.33958574,180.28,180.11,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1734844676367,2.7751,180.29,180.11,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1734844676868,26.48097287,180.38,180.14,26.48097287]
["bitfinex-derivatives","SOLF0:USTF0",1734844677069,0.97301853,180.37,180.18,26.48097287]
["bitfinex-derivatives","SOLF0:USTF0",1734844677268,32.29587287,180.38,180.15,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1734844677471,0.97284122,180.37,180.15,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1734844677666,2.7749,180.3,180.21,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734844677968,4.12,180.36,180.22,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844678173,4.12,180.36,180.15,1.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734844678174,26.48097287,180.34,180.15,1.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734844678363,43.21097287,180.34,180.15,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1734844678864,0.97261981,180.33,180.15,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1734844679260,0.97261981,180.33,180.15,1.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734844679472,0.97261981,180.33,180.16,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844679767,43.21097287,180.3,180.12,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844679972,26.48097287,180.26,180.12,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844680172,5.8614,180.25,180.08,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734844680375,26.48097287,180.22,180.06,1.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734844681174,43.21097287,180.22,180.06,1.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734844681370,0.97203118,180.21,179.96,26.48097287]
["bitfinex-derivatives","SOLF0:USTF0",1734844681571,16.73,180.16,179.97,4.4891]
["bitfinex-derivatives","SOLF0:USTF0",1734844681869,43.21097287,180.13,179.94,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1734844682065,2.7785,180.07,179.95,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734844682265,1.7414,180.12,179.96,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844682464,5.8614,180.12,179.96,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844682675,2.7782,180.09,180.0,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734844683077,1.6103,180.2,180.01,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844683273,1.6103,180.2,180.02,1.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734844683274,4.12,180.19,180.02,1.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734844683678,1.6103,180.2,180.02,1.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734844683976,4.12,180.18,180.02,1.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734844684173,2.7776,180.13,180.05,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734844684378,4.12,180.17,180.02,1.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734844684877,2.777,180.16,180.02,1.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734844685680,2.7768,180.18,180.02,1.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734844685877,2.7768,180.18,180.03,26.48097287]
["bitfinex-derivatives","SOLF0:USTF0",1734844686380,2.7768,180.18,180.1,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734844686577,4.3868,180.2,180.08,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844686780,1.6103,180.2,180.04,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844687381,1.6103,180.2,180.06,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734844687576,1.6103,180.2,180.04,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844687879,2.7774,180.14,180.04,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844688077,2.7774,180.14,180.07,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734844688273,1.6103,180.2,180.04,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844688578,1.6103,180.2,180.07,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734844688779,4.12,180.19,180.04,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844689078,1.6103,180.2,180.04,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844689274,4.12,180.19,180.04,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844689982,1.6103,180.2,180.04,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844690177,4.3868,180.2,180.04,30.60097287]
["bitfinex-derivatives","SOLF0:USTF0",1734844690370,57.76,180.25,180.04,30.60097287]
["bitfinex-derivatives","SOLF0:USTF0",1734844690575,4.12,180.24,180.04,26.48097287]
["bitfinex-derivatives","SOLF0:USTF0",1734844690878,4.12,180.24,180.05,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844691070,4.12,180.24,180.06,1.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734844691577,2.7767,180.18,180.11,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734844691979,2.7771,180.16,180.08,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734844692282,4.12,180.19,180.06,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1734844692473,4.12,180.2,180.06,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1734844692675,4.12,180.26,180.06,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1734844693976,26.48097287,180.31,180.08,26.48097287]
["bitfinex-derivatives","SOLF0:USTF0",1734844694179,2.7753,180.28,180.08,26.48097287]
["bitfinex-derivatives","SOLF0:USTF0",1734844694382,4.12,180.34,180.13,26.48097287]
["bitfinex-derivatives","SOLF0:USTF0",1734844694577,4.12,180.34,180.14,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1734844694982,2.775,180.3,180.14,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1734844695180,3.3511,180.36,180.14,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1734844695385,4.12,180.35,180.17,26.48097287]
["bitfinex-derivatives","SOLF0:USTF0",1734844695582,4.12,180.35,180.28,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734844695778,4.12,180.35,180.25,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844696283,2.7744,180.33,180.26,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734844696975,2.7747,180.31,180.25,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844697285,2.7747,180.31,180.25,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1734844697482,4.16,180.35,180.25,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1734844697678,4.16,180.35,180.21,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734844697881,4.16,180.35,180.21,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734844698080,20.89,180.35,180.06,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734844698278,0.97441859,180.34,180.15,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734844698480,0.97441859,180.34,180.07,5.0616]
["bitfinex-derivatives","SOLF0:USTF0",1734844699882,4.16,180.33,180.11,29.28351712]
["bitfinex-derivatives","SOLF0:USTF0",1734844700079,2.775,180.3,180.22,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734844700287,4.16,180.32,180.18,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734844700586,2.7758,180.24,180.19,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1734844700784,4.16,180.27,180.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734844700982,4.16,180.28,180.14,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1734844701181,4.16,180.29,180.14,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1734844701380,4.16,180.3,180.14,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1734844701579,2.7753,180.28,180.22,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734844701881,3.3511,180.36,180.18,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734844702080,4.16,180.35,180.18,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734844702283,4.16,180.35,180.19,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1734844702689,2.7751,180.29,180.19,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1734844702887,4.16,180.3,180.14,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1734844703085,4.16,180.29,180.14,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1734844703380,3.3511,180.36,180.14,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1734844703782,4.16,180.44,180.17,29.28351712]
["bitfinex-derivatives","SOLF0:USTF0",1734844703983,2.69382183,180.43,180.18,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734844704183,2.7733,180.4,180.34,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734844704387,4.16,180.46,180.3,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734844704582,29.35834297,180.47,180.3,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734844704583,5.13482639,180.45,180.3,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734844704783,2.773,180.42,180.36,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1734844704983,4.16,180.46,180.31,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1734844705188,1.7191,180.49,180.32,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734844705586,2.7725,180.46,180.4,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734844705786,1.7191,180.49,180.31,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734844705986,2.7732,180.42,180.34,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1734844706186,4.16,180.45,180.31,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1734844706689,4.16,180.48,180.31,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1734844707483,2.773,180.43,180.37,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734844707686,4.16,180.52,180.38,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734844707881,2.71266039,180.51,180.39,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734844708079,1.7374,180.51,180.39,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734844708587,2.7724,180.46,180.38,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734844708788,2.7724,180.46,180.4,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734844709085,1.7374,180.51,180.31,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734844709288,1.7374,180.51,180.41,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734844709687,2.7721,180.48,180.41,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734844709889,2.7721,180.48,180.42,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734844710085,1.7374,180.51,180.39,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734844710286,2.7725,180.46,180.31,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734844710485,1.7374,180.51,180.32,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734844711088,1.7374,180.51,180.31,3.2186]
["bitfinex-derivatives","SOLF0:USTF0",1734844711298,0.97555978,180.5,180.32,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734844712903,2.774,180.36,180.29,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734844713098,4.16,180.41,180.26,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1734844713301,4.16,180.43,180.26,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1734844713507,1.7508,180.47,180.26,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1734844713903,1.7374,180.51,180.26,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1734844713904,1.7374,180.51,180.29,29.28351712]
["bitfinex-derivatives","SOLF0:USTF0",1734844714204,1.7374,180.51,180.3,62.96926234]
["bitfinex-derivatives","SOLF0:USTF0",1734844714611,1.7374,180.51,180.31,1.10920082]
["bitfinex-derivatives","SOLF0:USTF0",1734844714804,4.16,180.54,180.31,1.10920082]
["bitfinex-derivatives","SOLF0:USTF0",1734844714805,2.7716,180.52,180.31,1.10920082]
["bitfinex-derivatives","SOLF0:USTF0",1734844715509,2.772,180.49,180.32,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734844715710,4.16,180.51,180.31,1.10920082]
["bitfinex-derivatives","SOLF0:USTF0",1734844716202,2.7723,180.47,180.31,1.10920082]
["bitfinex-derivatives","SOLF0:USTF0",1734844716406,4.16,180.51,180.31,1.10920082]
["bitfinex-derivatives","SOLF0:USTF0",1734844717007,2.7721,180.49,180.31,1.10920082]
["bitfinex-derivatives","SOLF0:USTF0",1734844717213,4.16,180.51,180.31,1.10920082]
["bitfinex-derivatives","SOLF0:USTF0",1734844717512,4.16,180.51,180.42,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734844717513,2.7721,180.48,180.42,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734844717906,4.16,180.51,180.39,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734844718217,2.7723,180.47,180.36,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734844718408,2.7723,180.47,180.37,1.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734844718610,2.7729,180.43,180.37,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1734844718810,4.16,180.46,180.37,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1734844719112,2.7731,180.42,180.37,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734844719314,4.16,180.46,180.33,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734844720115,4.16,180.46,180.32,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734844720417,4.16,180.46,180.33,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734844720615,1.6968,180.45,180.33,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734844720913,1.6968,180.45,180.32,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734844721117,1.6501,180.44,180.32,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734844722215,29.28351712,180.55,180.32,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734844722515,3.3537,180.53,180.32,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734844723416,3.3537,180.53,180.41,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734844723812,2.7725,180.46,180.4,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734844724014,4.16,180.48,180.36,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734844724412,2.7717,180.51,180.46,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734844724707,2.7717,180.51,180.37,1.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734844725416,2.7717,180.51,180.46,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734844725617,2.7716,180.52,180.43,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734844725816,4.16,180.56,180.47,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734844726017,0.97620798,180.55,180.43,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734844726216,2.7717,180.51,180.43,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734844726418,4.22,180.54,180.47,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734844726612,4.22,180.54,180.43,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734844726813,1.6603,180.58,180.37,1.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734844727117,16.73,180.56,180.37,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1734844727317,0.97650492,180.55,180.37,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1734844727710,0.97650492,180.54,180.37,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1734844727910,4.22,180.57,180.37,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1734844728120,2.772,180.49,180.37,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1734844728320,4.22,180.51,180.37,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1734844728520,2.7718,180.51,180.45,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734844729122,4.22,180.53,180.37,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1734844729917,2.7727,180.45,180.39,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734844730321,4.22,180.47,180.37,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1734844730518,2.7725,180.46,180.41,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734844731113,4.22,180.47,180.43,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734844731518,4.22,180.5,180.4,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734844731724,4.22,180.5,180.37,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1734844732619,26.29004501,180.57,180.37,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1734844732816,2.772,180.5,180.44,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1734844733020,4.22,180.51,180.44,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1734844733923,4.22,180.51,180.37,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1734844734224,4.22,180.51,180.37,1.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734844734422,1.6281,180.5,180.37,1.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734844734823,2.7725,180.46,180.37,1.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734844735025,1.6281,180.5,180.37,1.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734844736319,1.6281,180.5,180.44,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1734844736521,1.6281,180.5,180.37,1.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734844737124,2.7722,180.48,180.37,1.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734844737923,2.7722,180.48,180.43,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734844738423,2.7722,180.48,180.44,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1734844739330,1.6281,180.5,180.33,26.29004501]
["bitfinex-derivatives","SOLF0:USTF0",1734844739521,1.6155,180.49,180.33,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734844739827,3.2766,180.49,180.33,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734844740824,26.29004501,180.48,180.32,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1734844741127,2.7731,180.42,180.31,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734844741321,5.9345,180.41,180.29,1.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734844741627,4.22,180.4,180.26,60.87924408]
["bitfinex-derivatives","SOLF0:USTF0",1734844742030,2.7741,180.36,180.26,60.87924408]
["bitfinex-derivatives","SOLF0:USTF0",1734844742328,1.7145,180.41,180.27,26.29004501]
["bitfinex-derivatives","SOLF0:USTF0",1734844742527,4.22,180.45,180.27,26.29004501]
["bitfinex-derivatives","SOLF0:USTF0",1734844743329,4.22,180.45,180.28,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734844743826,2.7729,180.44,180.33,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734844744126,1.6692,180.48,180.33,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734844744331,29.35834297,180.5,180.35,26.29004501]
["bitfinex-derivatives","SOLF0:USTF0",1734844745029,29.35834297,180.5,180.34,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1734844745329,2.7723,180.48,180.34,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1734844745725,2.7725,180.46,180.34,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1734844745930,1.6527,180.51,180.34,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1734844746632,2.7718,180.5,180.44,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1734844747024,5.8727,180.51,180.4,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734844747530,5.8727,180.51,180.34,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1734844747827,5.8727,180.51,180.35,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734844748028,2.7726,180.45,180.4,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734844748430,5.8727,180.51,180.34,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1734844748629,5.8727,180.51,180.35,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734844749530,13.21228574,180.51,180.35,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734844749730,8.99228574,180.51,180.45,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734844750127,8.99228574,180.51,180.38,24.16489381]
["bitfinex-derivatives","SOLF0:USTF0",1734844750331,11.76408574,180.51,180.45,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734844750535,11.76408574,180.51,180.41,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734844750536,4.4245,180.51,180.41,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734844751034,1.6647,180.53,180.41,28.38489381]
["bitfinex-derivatives","SOLF0:USTF0",1734844751230,29.35834297,180.56,180.44,24.16489381]
["bitfinex-derivatives","SOLF0:USTF0",1734844751538,29.35834297,180.56,180.51,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734844751835,7.33958574,180.57,180.46,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734844752833,33.57834297,180.63,180.46,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734844753225,2.7702,180.61,180.51,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734844753431,33.57834297,180.63,180.46,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734844754034,4.22,180.63,180.46,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734844754433,4.22,180.63,180.52,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734844754434,2.7706,180.58,180.52,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734844754828,20.95,180.63,180.45,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1734844755134,4.22,180.63,180.46,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734844755729,2.7703,180.61,180.54,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734844755925,4.22,180.63,180.54,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734844756128,4.22,180.63,180.46,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734844756129,1.6624,180.64,180.53,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734844756532,29.35834297,180.67,180.53,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734844756731,29.35834297,180.67,180.54,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1734844757529,4.28,180.7,180.54,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1734844757936,0.98418053,180.69,180.54,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1734844758434,0.98418053,180.69,180.59,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734844758837,4.26,180.7,180.59,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734844759136,5.24429271,180.69,180.59,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734844759337,4.26,180.69,180.56,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734844759534,2.7692,180.67,180.55,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1734844759940,4.26,180.69,180.59,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734844760440,2.7697,180.65,180.59,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734844761230,2.7697,180.65,180.6,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734844761739,4.26,180.7,180.55,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1734844761940,0.98398226,180.69,180.55,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1734844762241,4.26,180.7,180.55,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1734844762837,2.77,180.63,180.57,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734844763234,4.26,180.7,180.55,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734844763439,2.7697,180.65,180.59,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734844763635,4.26,180.7,180.59,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734844764045,2.7696,180.65,180.59,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734844765039,2.7696,180.65,180.55,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734844765244,3.4189,180.71,180.55,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734844765445,3.4189,180.71,180.56,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1734844765641,3.4189,180.71,180.57,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734844765842,2.7688,180.7,180.57,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734844766741,3.4189,180.71,180.58,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734844767341,6.1875,180.71,180.58,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734844767541,2.22236612,180.72,180.58,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734844768344,2.22236612,180.72,180.67,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734844768538,4.99086612,180.72,180.67,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734844769340,2.22236612,180.72,180.57,26.27209106]
["bitfinex-derivatives","SOLF0:USTF0",1734844769848,2.22236612,180.72,180.56,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1734844769849,6.48236612,180.72,180.58,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734844770353,26.27209106,180.7,180.55,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1734844770537,21.1849439,180.69,180.49,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734844770738,2.7705,180.59,180.5,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1734844770943,4.26,180.63,180.5,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1734844771445,4.26,180.63,180.5,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1734844771644,20.99,180.63,180.46,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1734844771845,27.25629126,180.62,180.46,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1734844772052,24.15341591,180.59,180.46,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1734844772240,5.9917,180.58,180.45,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1734844772645,1.7741,180.57,180.43,25.79301591]
["bitfinex-derivatives","SOLF0:USTF0",1734844773046,24.15341591,180.56,180.43,25.79301591]
["bitfinex-derivatives","SOLF0:USTF0",1734844773249,2.7715,180.52,180.43,4.4124]
["bitfinex-derivatives","SOLF0:USTF0",1734844773445,2.7715,180.52,180.51,16.00971042]
["bitfinex-derivatives","SOLF0:USTF0",1734844773752,2.7715,180.52,180.51,10.83661042]
["bitfinex-derivatives","SOLF0:USTF0",1734844779359,2.7714,180.54,180.51,10.83661042]
["bitfinex-derivatives","SOLF0:USTF0",1734844779560,24.15341591,180.58,180.51,10.83661042]
["bitfinex-derivatives","SOLF0:USTF0",1734844780262,28.41341591,180.58,180.51,10.83661042]
["bitfinex-derivatives","SOLF0:USTF0",1734844780465,4.26,180.58,180.51,10.83661042]
["bitfinex-derivatives","SOLF0:USTF0",1734844780964,2.7709,180.56,180.51,10.83661042]
["bitfinex-derivatives","SOLF0:USTF0",1734844781157,4.26,180.58,180.51,10.83661042]
["bitfinex-derivatives","SOLF0:USTF0",1734844781656,2.7713,180.54,180.51,10.83661042]
["bitfinex-derivatives","SOLF0:USTF0",1734844782362,28.41341591,180.58,180.51,10.83661042]
["bitfinex-derivatives","SOLF0:USTF0",1734844782862,2.7715,180.53,180.51,10.83661042]
["bitfinex-derivatives","SOLF0:USTF0",1734844784269,29.35834297,180.65,180.51,10.83661042]
["bitfinex-derivatives","SOLF0:USTF0",1734844784462,4.26,180.64,180.51,10.83661042]
["bitfinex-derivatives","SOLF0:USTF0",1734844784864,2.7703,180.61,180.51,13.60821042]
["bitfinex-derivatives","SOLF0:USTF0",1734844785165,24.15341591,180.62,180.51,10.83661042]
["bitfinex-derivatives","SOLF0:USTF0",1734844785360,24.15341591,180.59,180.51,10.83661042]
["bitfinex-derivatives","SOLF0:USTF0",1734844785562,4.26,180.58,180.51,10.83661042]
["bitfinex-derivatives","SOLF0:USTF0",1734844786361,2.7713,180.54,180.51,10.83661042]
["bitfinex-derivatives","SOLF0:USTF0",1734844786867,7.33958574,180.63,180.51,10.83661042]
["bitfinex-derivatives","SOLF0:USTF0",1734844787266,7.33958574,180.63,180.51,34.99002633]
["bitfinex-derivatives","SOLF0:USTF0",1734844787670,4.3,180.64,180.51,34.99002633]
["bitfinex-derivatives","SOLF0:USTF0",1734844787961,24.15341591,180.67,180.51,34.99002633]
["bitfinex-derivatives","SOLF0:USTF0",1734844788166,5.28550356,180.66,180.51,34.99002633]
["bitfinex-derivatives","SOLF0:USTF0",1734844788467,4.3,180.66,180.53,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734844788767,0.98539017,180.65,180.51,34.99002633]
["bitfinex-derivatives","SOLF0:USTF0",1734844788964,0.98509485,180.65,180.51,34.99002633]
["bitfinex-derivatives","SOLF0:USTF0",1734844789272,0.98509485,180.65,180.53,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734844790167,2.7706,180.59,180.53,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734844790572,24.15341591,180.64,180.51,13.60821042]
["bitfinex-derivatives","SOLF0:USTF0",1734844790766,2.7703,180.61,180.51,13.60821042]
["bitfinex-derivatives","SOLF0:USTF0",1734844790965,24.15341591,180.64,180.51,13.60821042]
["bitfinex-derivatives","SOLF0:USTF0",1734844791165,24.15341591,180.64,180.52,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734844791668,2.7707,180.58,180.52,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734844793567,2.7715,180.52,180.51,10.83661042]
["bitfinex-derivatives","SOLF0:USTF0",1734844794767,2.7726,180.45,180.39,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1734844794970,4.3,180.47,180.39,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1734844795771,2.773,180.43,180.39,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1734844797565,4.3,180.47,180.39,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1734844797766,4.3,180.52,180.39,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1734844797973,53.51175888,180.57,180.4,24.15341591]
["bitfinex-derivatives","SOLF0:USTF0",1734844798267,4.3,180.56,180.4,24.15341591]
["bitfinex-derivatives","SOLF0:USTF0",1734844798871,24.15341591,180.54,180.4,24.15341591]
["bitfinex-derivatives","SOLF0:USTF0",1734844799168,24.15341591,180.54,180.39,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1734844799562,2.7721,180.49,180.43,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734844799765,24.15341591,180.54,180.39,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1734844800172,2.7721,180.49,180.42,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734844800374,28.45341591,180.51,180.39,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1734844800669,4.3,180.5,180.39,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1734844800873,2.7724,180.47,180.41,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734844801064,4.3,180.5,180.39,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1734844802376,4.3,180.5,180.25,60.87924408]
["bitfinex-derivatives","SOLF0:USTF0",1734844802377,26.29328785,180.43,180.25,60.87924408]
["bitfinex-derivatives","SOLF0:USTF0",1734844802576,4.3,180.42,180.28,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734844802765,4.3,180.41,180.28,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734844803075,4.3,180.41,180.26,67.11304408]
["bitfinex-derivatives","SOLF0:USTF0",1734844803076,2.7752,180.28,180.26,62.62414408]
["bitfinex-derivatives","SOLF0:USTF0",1734844803277,7.0752,180.28,180.26,60.87924408]
["bitfinex-derivatives","SOLF0:USTF0",1734844803671,7.0752,180.28,180.21,1.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734844803672,4.3,180.28,180.21,1.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734844803875,26.29328785,180.38,180.21,1.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734844804077,4.3,180.37,180.21,1.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734844804373,4.3,180.4,180.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844804969,29.35834297,180.45,180.24,26.29328785]
["bitfinex-derivatives","SOLF0:USTF0",1734844805275,4.3,180.43,180.24,26.29328785]
["bitfinex-derivatives","SOLF0:USTF0",1734844805473,2.7734,180.4,180.3,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734844805674,4.3,180.44,180.31,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1734844806073,2.7744,180.34,180.31,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1734844806277,4.3,180.38,180.31,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1734844806769,4.3,180.41,180.31,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1734844807378,29.35834297,180.48,180.31,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1734844807576,4.3,180.44,180.31,5.1341]
["bitfinex-derivatives","SOLF0:USTF0",1734844807776,2.7729,180.44,180.35,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1734844807972,0.98275502,180.47,180.35,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734844808379,0.98275502,180.47,180.41,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734844808583,0.98275502,180.47,180.42,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1734844810079,2.7727,180.45,180.42,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1734844810480,0.98275502,180.47,180.42,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1734844813382,0.98275502,180.47,180.42,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734844814578,26.29328785,180.54,180.42,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734844814579,4.3,180.54,180.42,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1734844814778,4.3,180.54,180.43,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734844816687,2.7721,180.49,180.43,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734844816984,4.3,180.54,180.43,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734844817180,30.59328785,180.54,180.33,26.29328785]
["bitfinex-derivatives","SOLF0:USTF0",1734844817485,26.29328785,180.5,180.34,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1734844817681,2.7734,180.4,180.34,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1734844819684,2.7734,180.4,180.34,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1734844820179,4.44,180.44,180.34,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1734844820582,4.44,180.48,180.34,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1734844820984,4.44,180.49,180.34,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1734844822282,4.44,180.5,180.34,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1734844822684,2.7724,180.47,180.34,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1734844823287,2.7722,180.48,180.42,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734844826285,24.17093585,180.51,180.42,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734844826491,2.7724,180.47,180.41,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734844826791,2.7724,180.47,180.39,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734844827287,2.7727,180.45,180.39,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734844827488,24.17093585,180.48,180.34,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1734844827787,4.44,180.47,180.34,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1734844827992,2.7733,180.41,180.35,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734844828187,2.7733,180.41,180.34,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1734844828389,24.17093585,180.45,180.34,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1734844828790,4.44,180.47,180.34,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1734844828791,24.17093585,180.42,180.34,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1734844828990,24.17093585,180.42,180.18,37.94804427]
["bitfinex-derivatives","SOLF0:USTF0",1734844828991,40.90093585,180.35,180.2,60.87924408]
["bitfinex-derivatives","SOLF0:USTF0",1734844829185,24.17093585,180.24,180.2,60.87924408]
["bitfinex-derivatives","SOLF0:USTF0",1734844829391,28.61093585,180.24,180.2,60.87924408]
["bitfinex-derivatives","SOLF0:USTF0",1734844829992,4.44,180.24,180.2,60.87924408]
["bitfinex-derivatives","SOLF0:USTF0",1734844830399,2.7762,180.22,180.2,60.87924408]
["bitfinex-derivatives","SOLF0:USTF0",1734844830597,2.7762,180.22,180.16,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1734844830797,2.7756,180.26,180.18,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734844831602,7.33958574,180.35,180.21,26.37205498]
["bitfinex-derivatives","SOLF0:USTF0",1734844831895,7.33958574,180.37,180.22,1.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734844832097,11.77958574,180.37,180.23,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734844832296,2.7746,180.32,180.24,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734844832999,4.44,180.37,180.24,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734844833304,2.7747,180.32,180.24,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734844834099,2.7747,180.32,180.25,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734844835196,4.44,180.37,180.23,1.6426]
["bitfinex-derivatives","SOLF0:USTF0",1734844835500,26.37205498,180.24,180.06,60.87924408]
["bitfinex-derivatives","SOLF0:USTF0",1734844835808,26.37205498,180.24,180.1,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734844835809,2.777,180.17,180.1,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734844836596,2.7766,180.19,180.11,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734844836803,2.7766,180.19,180.07,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1734844837600,5.4362,180.23,180.07,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1734844837903,5.4362,180.23,180.07,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1734844838107,5.4362,180.23,180.09,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1734844838408,2.7771,180.16,180.09,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1734844838704,5.4362,180.23,180.07,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1734844838705,4.44,180.17,180.07,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1734844839606,4.44,180.2,180.07,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1734844840702,4.44,180.2,179.83,104.29553151]
["bitfinex-derivatives","SOLF0:USTF0",1734844840703,26.37205498,180.08,179.83,104.29553151]
["bitfinex-derivatives","SOLF0:USTF0",1734844840909,4.44,180.07,179.91,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1734844841101,26.37205498,180.04,179.91,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1734844841302,2.7799,179.98,179.91,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1734844841509,4.44,180.01,179.91,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1734844841703,2.7798,179.99,179.91,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1734844842103,4.44,180.01,179.91,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1734844842406,2.7802,179.96,179.89,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1734844842607,4.44,180.01,179.89,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1734844843505,2.7807,179.93,179.89,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1734844843706,4.44,179.95,179.78,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1734844843903,4.44,179.94,179.79,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1734844844510,4.44,179.98,179.79,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1734844845002,7.22,179.98,179.89,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1734844845508,2.78,179.98,179.89,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1734844845704,2.7801,179.97,179.87,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1734844846007,4.7,180.02,179.87,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1734844846216,2.7801,179.97,179.87,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1734844846803,2.7803,179.95,179.83,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734844847403,2.7801,179.97,179.83,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734844847601,4.7,180.02,179.83,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734844848008,2.7795,180.01,179.83,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734844848507,2.7795,180.01,179.91,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734844848703,4.7,180.02,179.92,1.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734844848908,2.7796,180.0,179.92,1.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734844849507,7.4793,180.02,179.92,1.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734844849707,29.40515378,180.07,179.92,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734844850010,34.10515378,180.12,179.92,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734844850212,4.7,180.11,179.92,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734844850409,4.7,180.15,179.92,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734844850712,21.39,180.15,179.92,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734844850914,46.09515378,180.13,179.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734844851212,46.09515378,180.13,179.92,8.1334]
["bitfinex-derivatives","SOLF0:USTF0",1734844851909,0.9685844,180.12,179.92,8.1334]
["bitfinex-derivatives","SOLF0:USTF0",1734844852410,0.9685844,180.12,179.92,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734844853008,46.09515378,180.13,179.92,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734844853311,2.7785,180.07,179.99,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734844855003,2.7793,180.02,179.94,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734844855214,2.7793,180.02,179.92,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734844856104,2.7785,180.07,179.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734844856302,29.40515378,180.13,179.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734844856505,34.10515378,180.13,179.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734844857112,4.7,180.13,179.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734844857609,2.7782,180.09,180.02,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734844857816,4.7,180.13,179.99,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734844858121,4.7,180.13,180.0,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734844858122,2.7786,180.07,180.0,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734844858416,4.7,180.13,179.97,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734844858713,2.7779,180.11,180.05,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734844858907,2.7779,180.11,179.97,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734844859112,1.0061,180.14,179.97,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734844859308,2.7782,180.09,180.03,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1734844859513,2.7782,180.09,179.97,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734844859914,1.0061,180.14,179.97,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734844860115,4.7,180.17,179.97,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734844860313,4.7,180.18,179.97,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734844860708,2.7774,180.14,180.03,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1734844860916,4.7,180.18,180.04,9.9299]
["bitfinex-derivatives","SOLF0:USTF0",1734844861313,2.7776,180.13,180.06,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734844861717,4.7,180.18,180.06,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734844861914,2.7775,180.14,180.08,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734844862118,1.0023,180.21,180.04,9.9299]
["bitfinex-derivatives","SOLF0:USTF0",1734844862119,32.09079563,180.21,180.04,9.9299]
["bitfinex-derivatives","SOLF0:USTF0",1734844862711,2.7772,180.15,180.08,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734844862916,32.09079563,180.21,180.08,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734844863219,32.09079563,180.21,180.04,9.9299]
["bitfinex-derivatives","SOLF0:USTF0",1734844863620,2.7771,180.17,180.11,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734844863821,2.7771,180.17,180.04,9.9299]
["bitfinex-derivatives","SOLF0:USTF0",1734844864015,27.39079563,180.21,180.04,9.9299]
["bitfinex-derivatives","SOLF0:USTF0",1734844864224,1.0023,180.21,180.04,9.9299]
["bitfinex-derivatives","SOLF0:USTF0",1734844864522,26.38849563,180.25,180.04,9.9299]
["bitfinex-derivatives","SOLF0:USTF0",1734844865221,2.7766,180.19,180.12,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734844865419,26.38849563,180.25,180.04,9.9299]
["bitfinex-derivatives","SOLF0:USTF0",1734844865612,2.7771,180.17,180.11,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734844865818,4.7,180.19,180.04,9.9299]
["bitfinex-derivatives","SOLF0:USTF0",1734844866121,4.7,180.19,180.04,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734844867420,26.38849563,180.21,180.04,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734844867722,26.38849563,180.26,180.04,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734844867923,2.7771,180.16,180.11,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734844868117,4.7,180.2,180.05,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734844868318,4.7,180.19,180.04,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734844868622,2.7776,180.13,180.07,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734844868823,4.7,180.13,180.04,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734844869030,4.7,180.13,180.04,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1734844869226,2.7778,180.11,180.05,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734844869632,4.7,180.13,179.99,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734844870234,2.7773,180.15,180.09,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1734844871035,4.7,180.17,180.06,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734844871327,4.7,180.17,180.07,1.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734844871526,4.7,180.17,179.99,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734844871734,4.7,180.17,180.0,1.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734844872235,2.7777,180.12,180.0,1.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734844873032,4.7,180.17,180.0,1.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734844873935,2.7778,180.12,180.0,1.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734844874530,2.7779,180.11,180.0,1.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734844874730,4.7,180.17,180.0,1.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734844875232,31.22849563,180.18,180.0,1.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734844875939,26.38849563,180.18,180.0,1.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734844876139,2.7772,180.15,180.09,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734844877237,2.7774,180.14,180.07,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734844877538,2.7774,180.14,180.03,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734844877741,2.7774,180.14,180.06,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734844877937,2.7774,180.14,180.03,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734844878437,2.7774,180.14,180.0,1.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734844878438,31.22849563,180.18,180.0,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734844879539,2.778,180.11,180.05,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734844879740,47.91849563,180.18,180.0,1.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734844879932,26.38849563,180.14,180.0,1.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734844880830,2.7781,180.1,180.0,1.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734844881533,4.84,180.12,180.0,1.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734844881939,4.84,180.12,180.01,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734844882139,4.84,180.12,180.0,1.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734844882829,43.07849563,180.1,179.87,26.38849563]
["bitfinex-derivatives","SOLF0:USTF0",1734844883029,0.9986,180.09,179.92,1.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734844883339,26.38849563,180.06,179.9,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1734844883537,4.84,180.05,179.9,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1734844883735,4.84,180.05,179.88,1.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734844883736,26.38849563,180.02,179.88,1.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734844884138,24.31588699,179.97,179.88,1.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734844884337,29.15588699,179.97,179.87,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734844885237,24.31588699,180.0,179.87,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734844885538,29.15588699,180.06,179.87,26.01428699]
["bitfinex-derivatives","SOLF0:USTF0",1734844885737,29.15588699,180.06,179.9,24.31588699]
["bitfinex-derivatives","SOLF0:USTF0",1734844885936,29.15588699,180.06,179.91,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1734844886137,4.84,180.06,179.91,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1734844886334,2.7793,180.02,179.95,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1734844886540,4.84,180.06,179.91,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1734844887041,2.7791,180.03,179.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734844887535,4.84,180.06,179.91,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1734844888145,2.7799,179.98,179.92,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734844888341,2.7799,179.98,179.91,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1734844888648,2.7793,180.02,179.91,1.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734844889143,4.84,180.05,179.91,1.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734844889341,2.7791,180.03,179.91,1.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734844890052,2.7789,180.05,179.91,1.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734844890242,31.26903153,180.12,179.91,1.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734844890440,2.7786,180.06,179.91,1.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734844890940,31.26903153,180.12,180.01,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734844891540,31.26903153,180.12,179.98,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734844892146,31.26903153,180.12,179.91,1.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734844892147,26.42903153,180.08,179.91,1.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734844892346,26.42903153,180.08,179.92,1.6528]
["bitfinex-derivatives","SOLF0:USTF0",1734844892744,26.42903153,180.08,179.93,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734844892745,2.7796,180.0,179.93,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734844893147,2.7796,180.0,179.92,1.6528]
["bitfinex-derivatives","SOLF0:USTF0",1734844893445,2.7794,180.01,179.95,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1734844893948,4.84,180.03,179.92,1.6528]
["bitfinex-derivatives","SOLF0:USTF0",1734844894148,2.7797,179.99,179.92,1.6528]
["bitfinex-derivatives","SOLF0:USTF0",1734844894351,4.84,180.03,179.92,1.6528]
["bitfinex-derivatives","SOLF0:USTF0",1734844894846,4.84,180.03,179.86,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1734844895037,1.0012,180.02,179.86,10.0373]
["bitfinex-derivatives","SOLF0:USTF0",1734844895239,1.0012,180.02,179.86,5.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734844895441,26.42903153,180.0,179.86,5.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734844895646,26.42903153,179.96,179.79,46.03112289]
["bitfinex-derivatives","SOLF0:USTF0",1734844895846,4.84,179.95,179.82,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734844896244,2.7816,179.87,179.8,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1734844896644,26.42903153,179.96,179.78,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1734844896645,4.84,179.89,179.78,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1734844896846,4.84,179.89,179.76,1.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734844897149,27.42943153,179.88,179.73,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1734844897841,2.7826,179.8,179.73,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1734844898049,4.84,179.87,179.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734844898247,2.7831,179.77,179.69,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1734844898443,4.84,179.8,179.69,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1734844899044,4.84,179.8,179.69,1.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734844899243,4.84,179.85,179.69,1.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734844899445,4.84,179.85,179.77,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1734844899651,26.42903153,179.8,179.53,61.44484274]
["bitfinex-derivatives","SOLF0:USTF0",1734844899847,26.42903153,179.75,179.54,6.17842557]
["bitfinex-derivatives","SOLF0:USTF0",1734844900145,2.7844,179.69,179.54,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734844900352,5.8404,179.74,179.54,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734844900947,4.84,179.73,179.54,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734844901148,4.84,179.73,179.54,31.58433153]
["bitfinex-derivatives","SOLF0:USTF0",1734844901551,7.6238,179.73,179.65,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1734844902553,7.6238,179.73,179.66,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734844903052,4.84,179.73,179.61,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734844903250,2.7835,179.75,179.67,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1734844903455,4.84,179.77,179.67,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1734844903651,26.42903153,179.79,179.67,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1734844903854,4.84,179.77,179.54,31.58433153]
["bitfinex-derivatives","SOLF0:USTF0",1734844904051,4.84,179.77,179.55,5.86334021]
["bitfinex-derivatives","SOLF0:USTF0",1734844904246,4.84,179.77,179.55,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734844904750,26.42903153,179.75,179.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734844905453,1.008,179.74,179.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734844906457,2.7845,179.68,179.61,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1734844906652,4.86,179.7,179.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734844906850,4.86,179.7,179.54,10.0153]
["bitfinex-derivatives","SOLF0:USTF0",1734844907052,4.86,179.7,179.56,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1734844907250,4.86,179.7,179.54,10.0153]
["bitfinex-derivatives","SOLF0:USTF0",1734844907648,4.86,179.7,179.57,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1734844908058,4.86,179.7,179.54,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734844908258,26.42903153,179.67,179.46,26.42903153]
["bitfinex-derivatives","SOLF0:USTF0",1734844908461,26.42903153,179.67,179.47,8.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734844908757,4.86,179.67,179.5,26.42903153]
["bitfinex-derivatives","SOLF0:USTF0",1734844908959,4.86,179.67,179.6,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1734844909152,16.69,179.66,179.28,350.31886612]
["bitfinex-derivatives","SOLF0:USTF0",1734844909359,26.42903153,179.57,179.36,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1734844909758,26.42903153,179.57,179.42,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1734844909759,2.7875,179.49,179.42,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1734844909966,2.7875,179.49,179.43,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844910360,1.0079,179.56,179.43,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844910560,1.0079,179.56,179.44,1.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734844911262,2.7869,179.53,179.44,1.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734844912064,1.0079,179.56,179.44,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1734844912357,26.42903153,179.61,179.44,1.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734844912559,43.11903153,179.61,179.44,1.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734844912763,26.42903153,179.56,179.43,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844913062,1.0126,179.55,179.43,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844913254,1.0126,179.55,179.38,1.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734844913458,1.0126,179.55,179.39,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844913954,2.7873,179.5,179.44,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1734844914159,1.0126,179.55,179.42,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844914663,26.42903153,179.52,179.38,1.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734844914860,26.42903153,179.52,179.39,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844915254,2.788,179.46,179.39,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844916059,26.42903153,179.44,179.12,259.0]
["bitfinex-derivatives","SOLF0:USTF0",1734844916264,26.42903153,179.44,179.23,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734844916563,26.42903153,179.44,179.27,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844916755,26.42903153,179.44,179.3,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1734844917965,26.42903153,179.44,179.27,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844918165,2.7895,179.36,179.29,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734844918367,26.42903153,179.44,179.27,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844918962,2.7894,179.37,179.3,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1734844919156,26.42903153,179.44,179.27,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844919663,26.42903153,179.48,179.37,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1734844919863,26.42903153,179.48,179.37,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1734844920062,2.7884,179.43,179.37,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734844920563,26.42903153,179.52,179.37,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734844920865,26.42903153,179.52,179.38,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1734844921560,26.42903153,179.48,179.26,78.58903153]
["bitfinex-derivatives","SOLF0:USTF0",1734844921857,26.42903153,179.48,179.27,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1734844922060,26.42903153,179.48,179.37,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734844922061,2.7882,179.45,179.37,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734844922264,26.42903153,179.52,179.37,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734844922465,2.7881,179.45,179.39,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1734844922661,26.42903153,179.52,179.39,7.929]
["bitfinex-derivatives","SOLF0:USTF0",1734844923063,2.7871,179.52,179.39,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734844923260,26.42903153,179.6,179.4,1.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734844923664,2.7866,179.55,179.4,1.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734844924067,26.42903153,179.6,179.4,1.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734844924269,1.0128,179.62,179.42,26.42903153]
["bitfinex-derivatives","SOLF0:USTF0",1734844924467,26.42903153,179.64,179.42,26.42903153]
["bitfinex-derivatives","SOLF0:USTF0",1734844924870,2.7859,179.59,179.53,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1734844925071,2.7859,179.59,179.53,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1734844925274,2.7862,179.57,179.48,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734844925466,26.42903153,179.64,179.49,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734844925662,26.42903153,179.64,179.5,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734844925867,2.7858,179.6,179.52,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1734844926067,26.42903153,179.64,179.52,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1734844926963,26.42903153,179.64,179.41,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1734844927175,5.14,179.63,179.42,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734844927568,2.7859,179.59,179.42,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734844927767,26.42903153,179.64,179.42,31.56903153]
["bitfinex-derivatives","SOLF0:USTF0",1734844928174,26.42903153,179.64,179.42,26.42903153]
["bitfinex-derivatives","SOLF0:USTF0",1734844928466,26.42903153,179.64,179.43,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734844929163,2.7859,179.59,179.43,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734844929368,26.42903153,179.64,179.43,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734844929772,1.0128,179.67,179.43,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734844930173,2.7856,179.61,179.55,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1734844930365,2.7856,179.61,179.56,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734844930964,26.42903153,179.68,179.56,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734844931176,27.43903153,179.76,179.56,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734844931380,0.97136108,179.75,179.57,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1734844931576,2.7846,179.68,179.61,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1734844931776,2.7846,179.68,179.62,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734844931971,27.43903153,179.76,179.62,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1734844932177,2.7838,179.73,179.67,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1734844932473,26.42903153,179.8,179.58,26.42903153]
["bitfinex-derivatives","SOLF0:USTF0",1734844932675,2.7837,179.73,179.59,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844933077,26.42903153,179.8,179.59,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844933469,26.42903153,179.8,179.6,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844933875,2.7834,179.76,179.69,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1734844934179,26.42903153,179.8,179.68,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844934673,2.7837,179.73,179.64,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1734844934871,26.42903153,179.75,179.63,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844935276,26.42903153,179.79,179.63,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844935874,2.7834,179.76,179.63,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844936066,26.42903153,179.79,179.63,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844936475,2.7834,179.75,179.68,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1734844936972,2.7834,179.75,179.69,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1734844937774,1.0111,179.81,179.74,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1734844937775,3.7937,179.81,179.74,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1734844937975,1.0111,179.81,179.72,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844938166,1.0111,179.81,179.71,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844938570,2.7831,179.77,179.71,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1734844939177,1.0111,179.81,179.71,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844939477,1.0111,179.81,179.72,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734844939679,2.783,179.78,179.71,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844939973,1.0111,179.81,179.59,26.42903153]
["bitfinex-derivatives","SOLF0:USTF0",1734844940183,26.42903153,179.75,179.59,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734844940474,26.42903153,179.75,179.64,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1734844940678,31.28903153,179.79,179.65,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734844940871,2.7832,179.76,179.66,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734844941072,31.28903153,179.79,179.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734844941872,2.7832,179.76,179.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734844942073,26.42903153,179.79,179.67,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734844942876,2.7831,179.78,179.71,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734844943084,1.0111,179.81,179.71,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734844943472,2.7831,179.78,179.71,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734844944777,2.7831,179.78,179.68,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1734844944986,26.42903153,179.83,179.68,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1734844945177,26.42903153,179.83,179.69,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1734844945880,26.42903153,179.83,179.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734844946081,24.36213893,179.8,179.7,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734844946279,24.36213893,179.8,179.61,24.36213893]
["bitfinex-derivatives","SOLF0:USTF0",1734844946280,24.36213893,179.77,179.61,24.36213893]
["bitfinex-derivatives","SOLF0:USTF0",1734844946482,24.36213893,179.77,179.51,311.12]
["bitfinex-derivatives","SOLF0:USTF0",1734844946483,24.36213893,179.74,179.62,1.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734844946683,2.7845,179.68,179.63,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1734844946884,24.36213893,179.71,179.63,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1734844947188,24.36213893,179.74,179.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734844947374,2.784,179.72,179.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734844947573,24.36213893,179.74,179.59,1.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734844947777,24.36213893,179.71,179.59,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1734844947977,2.7845,179.68,179.61,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1734844948182,24.36213893,179.71,179.59,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1734844949086,24.36213893,179.71,179.59,1.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734844949279,24.36213893,179.71,179.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734844950375,2.7842,179.7,179.64,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1734844950777,2.7845,179.68,179.6,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1734844950977,24.36213893,179.68,179.58,1.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734844951183,24.36213893,179.68,179.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734844951385,24.36213893,179.68,179.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734844951882,24.36213893,179.65,179.56,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734844952081,2.785,179.65,179.55,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734844952384,24.36213893,179.74,179.56,24.36213893]
["bitfinex-derivatives","SOLF0:USTF0",1734844952586,24.36213893,179.74,179.59,24.36213893]
["bitfinex-derivatives","SOLF0:USTF0",1734844952789,2.784,179.72,179.59,24.36213893]
["bitfinex-derivatives","SOLF0:USTF0",1734844953087,2.784,179.72,179.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734844953486,24.36213893,179.74,179.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734844953789,1.005,179.76,179.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734844954987,2.7835,179.75,179.64,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1734844955185,1.005,179.76,179.6,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1734844955586,2.7836,179.74,179.7,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734844955787,1.005,179.76,179.7,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734844956286,1.005,179.76,179.72,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1734844956883,2.7835,179.75,179.7,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1734844957082,26.50720942,179.81,179.67,1.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734844957288,32.37250942,179.81,179.67,1.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734844957493,32.37250942,179.81,179.71,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734844958085,2.7832,179.77,179.71,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734844958985,27.51250942,179.81,179.71,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734844959182,2.7833,179.76,179.71,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734844959992,2.7835,179.75,179.69,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734844960291,27.51250942,179.81,179.67,1.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734844961385,1.0053,179.81,179.67,1.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734844961583,1.0053,179.81,179.68,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1734844961990,2.7829,179.79,179.73,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1734844962191,2.7829,179.79,179.68,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1734844962192,1.0053,179.81,179.72,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734844962588,4.6,179.8,179.69,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734844963094,2.7834,179.76,179.69,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734844963390,4.6,179.8,179.69,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734844963593,27.51250942,179.81,179.67,1.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734844963791,32.11250942,179.81,179.67,1.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734844964087,2.7828,179.79,179.73,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1734844964288,26.50720942,179.85,179.72,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734844964487,27.51050942,179.85,179.72,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734844964790,2.7827,179.8,179.75,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734844964992,27.51050942,179.85,179.72,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734844965186,2.7833,179.76,179.68,1.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734844965389,26.50720942,179.81,179.67,1.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734844965994,2.7836,179.74,179.68,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1734844966790,2.7836,179.74,179.69,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1734844966997,2.784,179.71,179.63,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1734844967202,4.6,179.75,179.6,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1734844967496,43.19720942,179.73,179.57,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1734844967889,43.19720942,179.73,179.57,1.6589]
["bitfinex-derivatives","SOLF0:USTF0",1734844968091,2.7852,179.64,179.57,1.6589]
["bitfinex-derivatives","SOLF0:USTF0",1734844968396,2.7852,179.64,179.57,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1734844969600,7.3849,179.66,179.57,1.6589]
["bitfinex-derivatives","SOLF0:USTF0",1734844970593,26.50720942,179.73,179.57,1.6589]
["bitfinex-derivatives","SOLF0:USTF0",1734844970795,8.49056924,179.75,179.58,1.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734844970796,13.09056924,179.75,179.58,1.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734844971000,5.603,179.75,179.63,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1734844971200,5.603,179.75,179.62,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734844973102,2.7851,179.64,179.58,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1734844974003,4.6,179.69,179.61,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1734844974199,4.6,179.69,179.57,1.6589]
["bitfinex-derivatives","SOLF0:USTF0",1734844975204,2.7847,179.67,179.57,1.6589]
["bitfinex-derivatives","SOLF0:USTF0",1734844975405,4.6,179.69,179.57,1.6589]
["bitfinex-derivatives","SOLF0:USTF0",1734844976402,2.7851,179.65,179.59,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1734844976997,4.6,179.69,179.59,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1734844977304,2.7856,179.62,179.57,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1734844977505,4.6,179.69,179.57,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1734844977711,4.6,179.69,179.48,61.44484274]
["bitfinex-derivatives","SOLF0:USTF0",1734844977712,26.50720942,179.59,179.48,61.44484274]
["bitfinex-derivatives","SOLF0:USTF0",1734844978011,16.69,179.63,179.46,61.44484274]
["bitfinex-derivatives","SOLF0:USTF0",1734844978012,24.44130312,179.52,179.46,61.44484274]
["bitfinex-derivatives","SOLF0:USTF0",1734844978310,4.6,179.51,179.46,61.44484274]
["bitfinex-derivatives","SOLF0:USTF0",1734844978506,24.44130312,179.48,179.46,61.44484274]
["bitfinex-derivatives","SOLF0:USTF0",1734844978700,24.44130312,179.48,179.34,25.02199504]
["bitfinex-derivatives","SOLF0:USTF0",1734844978701,2.7881,179.45,179.36,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1734844978901,2.7881,179.45,179.35,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1734844978902,24.44130312,179.51,179.35,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1734844979104,4.6,179.5,179.35,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1734844979911,2.7876,179.48,179.4,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734844980410,2.7876,179.48,179.35,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1734844981011,4.6,179.5,179.35,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1734844981913,2.7878,179.47,179.4,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1734844982112,4.6,179.5,179.35,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1734844982312,24.44130312,179.48,179.35,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1734844982515,2.7885,179.42,179.36,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1734844982714,24.44130312,179.44,179.35,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1734844984116,4.6,179.45,179.33,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1734844984117,24.44130312,179.41,179.33,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1734844984319,24.44130312,179.41,179.22,24.44130312]
["bitfinex-derivatives","SOLF0:USTF0",1734844984522,24.44130312,179.38,179.23,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1734844984819,29.04130312,179.38,179.23,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1734844985112,24.44130312,179.35,179.23,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1734844985518,2.7904,179.3,179.23,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1734844986222,2.7906,179.29,179.23,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1734844986418,2.7906,179.29,179.13,46.18013728]
["bitfinex-derivatives","SOLF0:USTF0",1734844986419,27.23190312,179.29,179.19,1.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734844987310,27.23190312,179.29,179.17,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734844987516,2.7913,179.24,179.17,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734844987916,4.6,179.25,179.17,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734844988109,4.6,179.25,179.14,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734844988515,26.66503451,179.24,179.1,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1734844988717,26.66503451,179.2,179.1,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734844988918,4.6,179.19,179.1,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734844989516,26.66503451,179.2,179.1,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734844989715,4.6,179.28,179.1,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734844990021,31.26503451,179.29,179.1,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734844990422,4.6,179.29,179.1,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734844990626,2.7917,179.22,179.1,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734844991017,26.66503451,179.19,178.87,259.0]
["bitfinex-derivatives","SOLF0:USTF0",1734844991211,26.66503451,179.4,178.97,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1734844991212,26.66503451,179.15,178.97,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1734844991518,4.78,179.14,178.98,1.697]
["bitfinex-derivatives","SOLF0:USTF0",1734844992027,26.66503451,179.19,178.98,1.697]
["bitfinex-derivatives","SOLF0:USTF0",1734844992320,26.66503451,179.19,179.02,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1734844992517,26.66503451,179.19,178.99,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734844993023,2.7934,179.11,179.04,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1734844993218,2.7934,179.11,178.99,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734844993518,7.5728,179.15,178.99,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734844994323,2.7925,179.17,178.99,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734844994623,4.78,179.19,178.99,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734844995022,2.7929,179.14,179.05,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1734844995217,4.78,179.19,178.99,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734844995827,2.7929,179.14,179.06,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1734844996027,31.44503451,179.19,178.99,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734844996420,2.7934,179.11,179.03,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734844996624,31.44503451,179.19,179.03,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734844997024,2.7934,179.11,179.04,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1734844997237,31.44503451,179.19,178.99,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734844998325,2.7932,179.12,178.99,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734844998521,31.44503451,179.19,178.99,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734844999224,2.7934,179.11,178.99,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845000223,2.7932,179.13,178.99,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845000627,2.7932,179.13,179.05,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1734845000826,2.7935,179.1,178.99,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845001127,31.44503451,179.19,178.99,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845001328,31.44503451,179.19,179.06,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1734845001523,2.7931,179.13,179.06,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1734845001723,31.44503451,179.19,179.06,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1734845002128,2.7927,179.16,179.06,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1734845002330,31.44503451,179.19,179.06,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1734845003531,2.7931,179.13,179.06,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1734845003729,68.89,179.3,179.07,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1734845003921,22.44100157,179.29,179.07,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845004121,2.7924,179.17,179.08,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1734845004329,4.78,179.22,179.1,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1734845004632,2.793,179.14,179.08,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1734845006024,26.66503451,179.19,179.08,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1734845006228,26.66503451,179.19,179.08,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1734845006428,26.66503451,179.19,179.03,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845006628,2.7929,179.14,179.08,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1734845007527,2.7929,179.14,179.04,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1734845007528,31.44503451,179.27,179.14,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1734845007724,31.44503451,179.27,179.11,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845007725,4.78,179.26,179.11,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845007922,2.7911,179.26,179.11,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845008123,31.44503451,179.31,179.11,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845008534,2.791,179.27,179.21,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1734845008729,31.44503451,179.31,179.18,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845009131,31.44503451,179.31,179.1,1.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734845009331,31.44503451,179.31,179.11,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845009332,26.66503451,179.27,179.11,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845009735,2.792,179.2,179.11,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845009930,4.78,179.24,179.11,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845010133,24.52201087,179.21,179.11,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845010428,27.31391087,179.21,179.15,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1734845011232,2.7916,179.22,179.17,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1734845011425,24.52201087,179.24,179.11,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845011835,2.7911,179.26,179.11,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845012430,2.7912,179.25,179.19,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1734845012634,54.47228783,179.46,179.05,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845012635,24.52201087,179.21,179.05,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845012839,24.52201087,179.18,179.05,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734845013136,24.52201087,179.15,179.05,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734845013538,2.7935,179.11,179.05,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1734845013727,2.7935,179.11,179.04,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1734845014132,24.52201087,179.15,179.04,1.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734845014433,2.7937,179.09,179.04,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1734845014836,2.7937,179.09,179.04,1.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734845015632,2.794,179.07,179.02,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1734845015944,24.52201087,179.09,178.98,1.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734845016436,2.7943,179.06,178.99,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1734845016636,24.52201087,179.09,178.98,1.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734845017037,24.52201087,179.09,178.99,1.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734845017239,2.7938,179.08,179.0,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1734845017430,24.52201087,179.09,179.0,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1734845017836,4.78,179.09,178.99,1.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734845018036,24.52201087,179.12,178.99,1.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734845019332,2.794,179.07,179.01,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1734845019831,2.7937,179.09,179.03,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1734845020242,24.52201087,179.12,178.99,1.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734845020445,2.7938,179.08,179.01,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1734845021336,2.7938,179.08,178.99,1.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734845021337,2.7938,179.08,179.02,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1734845021737,2.7936,179.1,178.99,1.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734845022039,2.7936,179.1,179.03,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734845024039,24.52201087,179.12,178.99,1.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734845024239,2.7934,179.11,179.05,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1734845024437,24.52201087,179.12,179.05,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1734845025438,24.52201087,179.12,178.99,1.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734845026253,2.7938,179.09,179.01,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1734845026438,24.52201087,179.12,179.01,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1734845026841,4.76,179.13,178.99,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1734845026842,2.7943,179.06,178.99,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1734845027037,2.7943,179.06,178.98,1.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734845027844,24.52201087,179.09,179.0,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1734845028045,2.7943,179.05,179.0,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1734845028740,2.7939,179.08,178.98,1.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734845028941,24.52201087,179.12,178.98,1.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734845029146,2.7938,179.08,179.01,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1734845029348,24.52201087,179.12,179.01,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1734845029741,24.52201087,179.12,178.98,1.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734845030044,2.794,179.08,179.02,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1734845031649,2.7937,179.09,178.98,1.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734845032849,2.7937,179.09,179.01,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1734845033054,2.7937,179.09,178.98,1.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734845033642,2.7943,179.05,178.98,1.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734845034050,2.7943,179.05,179.01,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1734845035449,2.794,179.07,179.03,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734845035644,24.52201087,179.12,179.03,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734845036447,24.52201087,179.12,179.05,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1734845036642,24.52201087,179.12,178.98,1.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734845037043,2.7935,179.1,179.05,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1734845038147,2.7935,179.1,179.06,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1734845038950,24.52201087,179.12,179.02,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1734845039159,4.5,179.13,178.95,1.7876]
["bitfinex-derivatives","SOLF0:USTF0",1734845039160,24.52201087,179.06,178.95,1.7876]
["bitfinex-derivatives","SOLF0:USTF0",1734845039349,4.5,179.05,178.95,1.7876]
["bitfinex-derivatives","SOLF0:USTF0",1734845039544,2.7949,179.01,178.96,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1734845039754,4.5,179.05,178.95,1.7876]
["bitfinex-derivatives","SOLF0:USTF0",1734845040455,2.7946,179.04,178.98,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1734845040848,2.7946,179.04,178.99,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1734845041852,29.02201087,179.1,178.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734845042450,2.7942,179.06,178.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734845042654,29.02201087,179.1,178.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734845042853,24.52201087,179.07,178.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734845043757,2.7941,179.06,179.02,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1734845044654,2.794,179.08,178.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734845044957,24.52201087,179.1,178.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734845045851,2.7937,179.09,178.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734845046261,2.7943,179.06,179.01,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1734845046458,24.52201087,179.07,178.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734845046955,2.7943,179.05,179.0,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1734845047356,2.7943,179.05,178.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734845047557,2.7943,179.05,179.01,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1734845047753,2.7938,179.09,178.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734845047961,24.52201087,179.1,179.04,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1734845048652,2.7937,179.09,179.04,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1734845049456,24.52201087,179.13,179.02,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734845049658,2.7935,179.11,179.06,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1734845050058,2.7929,179.14,179.09,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1734845050256,7.48756924,179.15,179.04,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1734845050454,46.98471859,179.16,179.04,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1734845050455,24.52201087,179.16,179.04,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1734845051962,24.52201087,179.19,179.04,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1734845052261,29.95027696,179.2,179.08,24.52201087]
["bitfinex-derivatives","SOLF0:USTF0",1734845052452,29.95027696,179.21,179.17,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1734845052657,29.95027696,179.21,179.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734845052852,88.07502895,179.24,179.15,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734845053157,88.07502895,179.24,179.16,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734845053459,146.79171492,179.25,179.16,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1734845053655,2.7916,179.23,179.17,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1734845054460,2.7909,179.27,179.22,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1734845054659,2.7909,179.27,179.16,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1734845054660,32.06475715,179.29,179.16,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734845055267,27.31261087,179.29,179.16,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734845055957,2.7903,179.31,179.17,24.52201087]
["bitfinex-derivatives","SOLF0:USTF0",1734845056359,24.52201087,179.32,179.17,24.52201087]
["bitfinex-derivatives","SOLF0:USTF0",1734845056561,24.52201087,179.35,179.21,24.52201087]
["bitfinex-derivatives","SOLF0:USTF0",1734845056762,4.5,179.37,179.22,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734845056965,54.69299599,179.38,179.22,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734845057161,2.7893,179.37,179.22,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734845057361,54.69299599,179.38,179.22,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734845058062,2.7895,179.36,179.3,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1734845059260,2.7896,179.35,179.26,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1734845059461,24.52201087,179.32,179.2,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734845059769,4.24,179.35,179.2,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734845059966,4.24,179.35,179.22,24.52201087]
["bitfinex-derivatives","SOLF0:USTF0",1734845060364,4.24,179.35,179.29,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734845060565,28.76201087,179.4,179.27,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734845060770,24.52201087,179.4,179.27,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734845061568,2.7893,179.37,179.27,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734845062269,24.52201087,179.4,179.31,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734845062770,2.7895,179.36,179.28,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1734845062972,2.7895,179.36,179.27,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734845063374,2.7898,179.34,179.27,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1734845063573,24.52201087,179.37,179.27,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1734845064169,2.7898,179.34,179.28,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1734845064476,4.22,179.4,179.26,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1734845064477,28.74201087,179.4,179.26,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1734845065575,2.7894,179.37,179.26,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1734845065772,2.7894,179.37,179.26,9.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734845066070,28.74201087,179.4,179.26,9.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734845066071,4.22,179.4,179.26,9.2178]
["bitfinex-derivatives","SOLF0:USTF0",1734845066277,24.52201087,179.43,179.28,24.52201087]
["bitfinex-derivatives","SOLF0:USTF0",1734845066475,2.7885,179.43,179.28,24.52201087]
["bitfinex-derivatives","SOLF0:USTF0",1734845066670,24.52201087,179.46,179.31,24.52201087]
["bitfinex-derivatives","SOLF0:USTF0",1734845066977,24.52201087,179.46,179.32,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734845067376,24.52201087,179.49,179.34,24.52201087]
["bitfinex-derivatives","SOLF0:USTF0",1734845067674,2.7876,179.48,179.43,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1734845067869,24.52201087,179.49,179.43,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1734845068270,2.7873,179.5,179.44,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1734845069072,24.52201087,179.52,179.4,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734845069475,28.74201087,179.55,179.4,28.74201087]
["bitfinex-derivatives","SOLF0:USTF0",1734845069776,2.7868,179.54,179.48,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734845070371,24.52201087,179.61,179.45,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734845070571,24.52201087,179.61,179.46,29.38581087]
["bitfinex-derivatives","SOLF0:USTF0",1734845070872,27.30761087,179.61,179.54,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1734845071269,28.74201087,179.64,179.53,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734845071476,2.7854,179.63,179.56,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1734845071876,28.74201087,179.64,179.53,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734845072275,28.74201087,179.64,179.56,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1734845072678,24.52201087,179.64,179.56,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1734845072975,4.22,179.67,179.46,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1734845072976,24.52201087,179.61,179.46,29.38581087]
["bitfinex-derivatives","SOLF0:USTF0",1734845073280,24.52201087,179.61,179.47,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734845073875,2.7862,179.57,179.5,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1734845074079,24.52201087,179.61,179.5,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1734845074272,24.52201087,179.61,179.47,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734845074478,2.7859,179.6,179.52,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1734845074678,4.22,179.62,179.52,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734845075080,2.7857,179.6,179.53,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1734845075377,2.7857,179.6,179.52,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734845075576,4.22,179.62,179.52,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734845075776,24.52201087,179.64,179.52,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734845075978,24.52201087,179.73,179.52,28.74201087]
["bitfinex-derivatives","SOLF0:USTF0",1734845075979,24.52201087,179.67,179.52,28.74201087]
["bitfinex-derivatives","SOLF0:USTF0",1734845076171,24.52201087,179.7,179.52,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734845076378,24.52201087,179.7,179.55,24.52201087]
["bitfinex-derivatives","SOLF0:USTF0",1734845076579,24.52201087,179.7,179.56,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1734845076780,28.74201087,179.73,179.57,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734845077488,24.52201087,179.7,179.57,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734845077681,24.52201087,179.7,179.52,24.52201087]
["bitfinex-derivatives","SOLF0:USTF0",1734845077881,24.52201087,179.67,179.53,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734845078082,28.74201087,179.67,179.53,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734845078895,24.52201087,179.67,179.53,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734845079092,4.22,179.69,179.53,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734845080195,4.22,179.69,179.55,24.52201087]
["bitfinex-derivatives","SOLF0:USTF0",1734845080396,24.52201087,179.7,179.56,1.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734845080597,24.52201087,179.7,179.57,1.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734845080798,2.7845,179.68,179.58,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734845081099,24.52201087,179.73,179.58,28.74201087]
["bitfinex-derivatives","SOLF0:USTF0",1734845081396,2.7839,179.72,179.58,28.74201087]
["bitfinex-derivatives","SOLF0:USTF0",1734845081591,24.52201087,179.76,179.61,24.52201087]
["bitfinex-derivatives","SOLF0:USTF0",1734845081793,24.52201087,179.79,179.64,24.52201087]
["bitfinex-derivatives","SOLF0:USTF0",1734845082095,2.7829,179.78,179.72,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734845082803,24.52201087,179.82,179.7,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734845082989,28.74201087,179.85,179.7,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734845083188,24.52201087,179.85,179.7,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734845083695,24.52201087,179.85,179.71,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734845083892,2.7828,179.79,179.73,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734845084291,24.52201087,179.85,179.72,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734845084892,2.7826,179.81,179.74,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734845085195,2.7826,179.81,179.72,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734845085401,24.52201087,179.85,179.72,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734845085596,24.52201087,179.85,179.74,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1734845085993,24.52201087,179.85,179.72,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734845085994,2.7831,179.77,179.72,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734845086200,24.52201087,179.82,179.71,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734845086399,24.52201087,179.82,179.68,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1734845086598,24.52201087,179.84,179.7,24.52201087]
["bitfinex-derivatives","SOLF0:USTF0",1734845086801,24.52201087,179.87,179.7,24.52201087]
["bitfinex-derivatives","SOLF0:USTF0",1734845087598,24.52201087,179.84,179.71,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734845087799,24.52201087,179.84,179.72,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734845088396,2.7823,179.83,179.72,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734845088597,2.7823,179.83,179.73,24.52201087]
["bitfinex-derivatives","SOLF0:USTF0",1734845088796,24.52201087,179.9,179.73,24.52201087]
["bitfinex-derivatives","SOLF0:USTF0",1734845089097,24.52201087,179.9,179.76,24.52201087]
["bitfinex-derivatives","SOLF0:USTF0",1734845089299,24.52201087,179.9,179.77,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1734845089599,2.7813,179.89,179.83,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1734845089800,2.7813,179.89,179.82,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734845090302,2.7813,179.89,179.82,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1734845091397,2.7817,179.87,179.8,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1734845091597,24.52201087,179.9,179.79,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734845091891,2.7813,179.89,179.81,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1734845092095,2.7813,179.89,179.79,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734845092900,2.7813,179.89,179.82,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734845093100,24.52201087,179.95,179.79,28.58201087]
["bitfinex-derivatives","SOLF0:USTF0",1734845093296,24.52201087,179.95,179.86,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1734845094404,2.7808,179.92,179.86,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1734845095103,24.52201087,180.04,179.88,24.52201087]
["bitfinex-derivatives","SOLF0:USTF0",1734845095300,24.52201087,180.04,179.89,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1734845096203,24.52201087,180.04,179.89,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1734845096500,24.52201087,180.04,179.9,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734845096901,24.52201087,180.07,179.91,24.52201087]
["bitfinex-derivatives","SOLF0:USTF0",1734845097094,2.7795,180.0,179.95,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1734845097301,28.58201087,180.04,179.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734845097600,24.52201087,180.01,179.85,26.29861087]
["bitfinex-derivatives","SOLF0:USTF0",1734845097803,2.7806,179.93,179.85,26.29861087]
["bitfinex-derivatives","SOLF0:USTF0",1734845098004,24.52201087,180.01,179.86,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734845098208,2.7803,179.96,179.89,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1734845098702,24.52201087,180.01,179.89,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1734845099601,2.7799,179.98,179.89,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1734845099908,24.52201087,180.01,179.91,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1734845100102,28.58201087,180.04,179.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734845100303,24.52201087,180.01,179.89,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1734845100499,24.52201087,180.01,179.9,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734845100897,24.52201087,180.01,179.9,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1734845101197,24.52201087,180.04,179.9,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734845101397,24.52201087,180.07,179.9,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734845101706,0.9755959,180.06,179.94,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1734845102104,2.7804,179.95,179.89,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1734845102399,4.06,180.01,179.88,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734845102606,2.7803,179.95,179.88,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1734845102900,2.7803,179.95,179.88,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734845103105,2.7803,179.95,179.89,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1734845104505,2.7801,179.97,179.91,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734845104999,2.7801,179.97,179.88,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734845105199,4.06,180.04,179.89,24.52201087]
["bitfinex-derivatives","SOLF0:USTF0",1734845105399,24.52201087,180.07,179.92,24.52201087]
["bitfinex-derivatives","SOLF0:USTF0",1734845105601,24.52201087,180.1,179.95,24.52201087]
["bitfinex-derivatives","SOLF0:USTF0",1734845105801,2.7787,180.06,179.95,24.52201087]
["bitfinex-derivatives","SOLF0:USTF0",1734845106202,24.52201087,180.1,179.95,24.52201087]
["bitfinex-derivatives","SOLF0:USTF0",1734845106505,2.7794,180.02,179.95,24.52201087]
["bitfinex-derivatives","SOLF0:USTF0",1734845106707,2.7794,180.02,179.96,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734845106904,24.52201087,180.1,179.96,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734845107208,0.97590204,180.09,179.96,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1734845107804,2.7791,180.03,179.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845108003,24.52201087,180.1,179.96,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734845108208,24.52201087,180.1,179.93,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1734845108209,2.78,179.98,179.93,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1734845108410,4.06,180.06,179.93,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1734845109902,2.7794,180.02,179.96,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734845110102,4.06,180.06,179.93,9.1135]
["bitfinex-derivatives","SOLF0:USTF0",1734845110706,24.52201087,180.09,179.95,24.52201087]
["bitfinex-derivatives","SOLF0:USTF0",1734845111103,2.7788,180.05,179.95,24.52201087]
["bitfinex-derivatives","SOLF0:USTF0",1734845111310,24.52201087,180.09,179.98,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1734845111503,24.52201087,180.09,179.98,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1734845111709,2.779,180.04,179.98,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1734845112417,2.7788,180.06,180.0,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734845114412,2.7788,180.06,180.01,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734845114612,24.52201087,180.15,179.98,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734845114911,28.58201087,180.18,180.06,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734845115110,28.58201087,180.18,180.06,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734845115706,24.52201087,180.15,180.02,9.1703]
["bitfinex-derivatives","SOLF0:USTF0",1734845116009,24.52201087,180.15,180.02,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1734845116203,2.7781,180.1,180.02,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1734845116606,28.58201087,180.18,180.02,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1734845117014,28.58201087,180.18,180.03,1.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734845117209,28.58201087,180.18,180.06,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734845117410,2.7778,180.12,180.06,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734845118010,28.58201087,180.18,180.03,1.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734845118207,28.36201087,180.18,180.08,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734845118613,2.7774,180.14,180.08,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734845118810,28.36201087,180.18,180.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1734845119217,2.7777,180.13,180.07,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1734845120016,3.84,180.18,180.07,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845120214,28.36201087,180.24,180.07,28.36201087]
["bitfinex-derivatives","SOLF0:USTF0",1734845120614,2.7766,180.19,180.12,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734845120912,2.7766,180.19,180.12,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845121620,28.36201087,180.24,180.04,24.52201087]
["bitfinex-derivatives","SOLF0:USTF0",1734845121621,24.52201087,180.21,180.04,24.52201087]
["bitfinex-derivatives","SOLF0:USTF0",1734845121913,24.52201087,180.18,180.05,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845122118,3.84,180.17,180.05,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845122313,41.21201087,180.15,179.99,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845122515,24.52201087,180.09,179.94,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845122716,3.84,180.08,179.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845122909,24.52201087,180.06,179.92,9.0308]
["bitfinex-derivatives","SOLF0:USTF0",1734845123215,24.52201087,180.03,179.92,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1734845123418,24.52201087,180.03,179.88,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845123419,3.84,180.02,179.88,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845123620,2.7806,179.94,179.88,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845124117,2.7808,179.92,179.87,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1734845124314,28.36201087,179.97,179.86,1.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734845125117,28.36201087,179.97,179.79,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845125118,24.52201087,179.94,179.79,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845125319,41.21201087,179.94,179.78,5.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734845125512,24.52201087,179.91,179.78,5.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734845125718,3.84,179.9,179.78,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1734845126015,24.52201087,179.88,179.78,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1734845126220,2.7821,179.84,179.78,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1734845126420,24.52201087,179.88,179.78,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1734845126914,24.52201087,179.88,179.73,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845127922,3.84,179.91,179.76,24.52201087]
["bitfinex-derivatives","SOLF0:USTF0",1734845128119,3.84,179.91,179.77,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1734845128321,28.36201087,179.91,179.77,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1734845128719,2.7819,179.85,179.77,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1734845128919,3.84,179.85,179.77,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1734845129320,3.84,179.85,179.73,24.52201087]
["bitfinex-derivatives","SOLF0:USTF0",1734845129525,24.52201087,179.74,179.59,60.43129908]
["bitfinex-derivatives","SOLF0:USTF0",1734845129725,24.52201087,179.7,179.59,60.43129908]
["bitfinex-derivatives","SOLF0:USTF0",1734845130020,24.52201087,179.73,179.59,60.43129908]
["bitfinex-derivatives","SOLF0:USTF0",1734845130223,3.84,179.72,179.59,60.43129908]
["bitfinex-derivatives","SOLF0:USTF0",1734845130416,3.84,179.72,179.58,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845130619,2.7844,179.69,179.58,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845131621,2.7844,179.69,179.59,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1734845132415,3.84,179.7,179.61,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1734845132619,3.84,179.74,179.58,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845133224,2.784,179.72,179.63,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1734845133828,2.7841,179.71,179.61,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1734845134122,26.52673239,179.65,179.4,60.43129908]
["bitfinex-derivatives","SOLF0:USTF0",1734845134427,26.52673239,179.6,179.41,1.02410094]
["bitfinex-derivatives","SOLF0:USTF0",1734845134626,2.7872,179.51,179.42,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1734845135521,3.84,179.52,179.42,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1734845136327,3.84,179.52,179.4,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734845136625,3.84,179.52,179.38,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734845137024,3.84,179.52,179.43,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1734845137625,6.627,179.52,179.43,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1734845137824,3.84,179.52,179.44,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1734845138128,3.84,179.52,179.38,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734845138326,2.7873,179.5,179.38,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734845138723,2.7873,179.5,179.41,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1734845138930,2.7873,179.5,179.38,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734845139127,2.7875,179.49,179.4,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734845139525,2.7875,179.49,179.38,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734845139526,3.84,179.52,179.38,5.1653]
["bitfinex-derivatives","SOLF0:USTF0",1734845139830,3.84,179.52,179.41,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845140526,2.7869,179.53,179.44,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1734845140727,3.84,179.55,179.41,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845141128,2.7867,179.54,179.41,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845141333,3.84,179.55,179.41,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845141535,0.6334,179.59,179.41,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845141729,3.84,179.55,179.41,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845142330,2.7864,179.56,179.47,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1734845142630,3.84,179.56,179.47,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1734845143437,2.7865,179.55,179.47,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1734845145426,3.84,179.59,179.47,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845145632,3.84,179.59,179.48,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734845145828,3.86,179.62,179.48,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734845146032,26.52673239,179.65,179.48,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734845146237,3.86,179.64,179.48,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734845147133,26.52673239,179.61,179.48,9.1038]
["bitfinex-derivatives","SOLF0:USTF0",1734845147533,26.52673239,179.61,179.48,11.8914]
["bitfinex-derivatives","SOLF0:USTF0",1734845148037,26.52673239,179.61,179.48,9.1038]
["bitfinex-derivatives","SOLF0:USTF0",1734845148232,2.7859,179.59,179.52,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1734845149636,26.52673239,179.61,179.48,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734845149836,26.52673239,179.61,179.5,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1734845150042,26.52673239,179.57,179.48,1.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734845150237,2.7867,179.54,179.48,1.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734845150537,3.96,179.56,179.48,1.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734845151236,2.7867,179.55,179.48,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1734845151438,3.96,179.56,179.48,1.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734845151842,3.96,179.56,179.42,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734845153841,2.7865,179.55,179.42,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734845154244,2.7868,179.53,179.47,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1734845154542,24.42538587,179.53,179.42,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734845155544,24.42538587,179.59,179.43,24.42538587]
["bitfinex-derivatives","SOLF0:USTF0",1734845155843,24.42538587,179.59,179.44,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1734845156537,28.38538587,179.62,179.46,24.42538587]
["bitfinex-derivatives","SOLF0:USTF0",1734845156743,3.96,179.63,179.47,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734845157044,3.96,179.63,179.48,1.6634]
["bitfinex-derivatives","SOLF0:USTF0",1734845157544,2.7856,179.61,179.48,1.6634]
["bitfinex-derivatives","SOLF0:USTF0",1734845158645,2.7857,179.6,179.48,1.6634]
["bitfinex-derivatives","SOLF0:USTF0",1734845159044,2.7859,179.59,179.53,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1734845159240,24.42538587,179.59,179.48,1.6634]
["bitfinex-derivatives","SOLF0:USTF0",1734845159436,24.42538587,179.59,179.49,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734845159741,24.42538587,179.56,179.49,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734845159942,3.96,179.58,179.49,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734845160137,3.96,179.58,179.5,1.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734845160337,6.746,179.58,179.53,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1734845160738,28.38538587,179.62,179.55,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1734845161045,24.42538587,179.65,179.54,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734845162442,24.42538587,179.68,179.55,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1734845162650,24.42538587,179.71,179.55,26.04508587]
["bitfinex-derivatives","SOLF0:USTF0",1734845163547,27.20958587,179.71,179.65,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1734845163741,24.42538587,179.71,179.61,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734845163940,24.42538587,179.74,179.62,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1734845164143,2.7838,179.73,179.65,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1734845164342,24.42538587,179.74,179.62,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1734845165647,3.94,179.75,179.62,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1734845165648,24.42538587,179.77,179.62,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1734845165844,24.42538587,179.8,179.64,24.42538587]
["bitfinex-derivatives","SOLF0:USTF0",1734845166045,24.42538587,179.8,179.65,1.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734845166241,24.42538587,179.8,179.66,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734845166639,2.7832,179.77,179.7,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734845167347,2.7832,179.77,179.71,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734845167542,25.05378587,179.83,179.71,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734845167744,29.46858841,179.85,179.79,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734845168151,27.20718587,179.86,179.79,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734845168350,24.42538587,179.86,179.79,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734845169450,2.7819,179.85,179.79,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734845169643,2.7819,179.85,179.76,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734845169644,24.42538587,179.86,179.76,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734845169845,24.42538587,179.89,179.76,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734845170040,24.42538587,179.89,179.77,1.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734845170246,28.36538587,179.92,179.86,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1734845170446,24.42538587,179.92,179.82,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734845170647,24.42538587,179.92,179.83,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734845170954,2.781,179.91,179.85,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1734845171154,24.42538587,179.92,179.85,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1734845171557,24.42538587,179.92,179.83,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734845172455,24.42538587,179.92,179.82,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734845172657,24.42538587,179.92,179.77,1.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734845172658,24.42538587,179.86,179.72,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734845172964,6.722,179.85,179.78,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1734845173261,24.42538587,179.89,179.77,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734845174059,3.94,179.9,179.77,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734845174255,2.7814,179.88,179.82,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734845174459,3.94,179.9,179.82,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734845174660,26.47554267,179.93,179.77,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734845174858,26.47554267,179.93,179.86,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1734845174859,6.7208,179.93,179.86,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1734845175464,27.10074267,179.97,179.83,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734845175662,2.7804,179.95,179.88,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1734845176064,3.94,179.96,179.84,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734845176869,2.7803,179.95,179.88,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1734845178669,3.94,179.96,179.75,5.1565]
["bitfinex-derivatives","SOLF0:USTF0",1734845178866,3.94,179.96,179.76,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845179065,2.7812,179.9,179.82,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734845179263,3.94,179.96,179.82,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845179670,2.7815,179.88,179.81,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1734845179871,3.84,179.9,179.77,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845180069,3.84,179.89,179.75,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1734845180372,26.47554267,179.92,179.75,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1734845180569,3.84,179.91,179.75,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1734845180770,3.84,179.91,179.76,1.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734845180969,3.84,179.91,179.82,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734845180970,2.7814,179.88,179.82,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734845181567,6.6211,179.91,179.79,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845181869,3.84,179.91,179.79,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845182069,2.7813,179.89,179.83,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1734845183872,3.84,179.92,179.79,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845184676,27.09804267,179.96,179.79,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845184677,3.84,179.94,179.79,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845184870,2.781,179.91,179.85,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1734845185068,26.47554267,180.04,179.85,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845185271,0.6238,180.01,179.86,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1734845185471,0.6238,180.01,179.86,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1734845185670,0.6238,180.01,179.86,8.9601]
["bitfinex-derivatives","SOLF0:USTF0",1734845185969,2.7801,179.97,179.88,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1734845186275,3.84,179.97,179.86,8.9601]
["bitfinex-derivatives","SOLF0:USTF0",1734845186977,0.6238,180.01,179.92,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734845187178,0.6238,180.01,179.91,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845187676,2.7797,179.99,179.92,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1734845189468,2.7799,179.98,179.92,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1734845189867,26.47554267,180.0,179.86,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1734845190065,2.7808,179.92,179.86,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1734845190269,3.84,179.97,179.86,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1734845190469,2.7809,179.92,179.86,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1734845191169,2.7809,179.92,179.86,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1734845191378,2.7806,179.93,179.86,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1734845191774,3.84,179.97,179.88,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1734845192077,3.84,179.97,179.86,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1734845192580,2.7802,179.96,179.91,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1734845193979,2.7802,179.96,179.86,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1734845194178,4.4638,180.01,179.86,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734845194972,2.7806,179.94,179.88,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1734845195172,4.4638,180.01,179.86,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734845195580,2.7803,179.95,179.9,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1734845195871,2.7803,179.95,179.86,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734845197468,2.7798,179.99,179.87,24.31065256]
["bitfinex-derivatives","SOLF0:USTF0",1734845197770,24.31065256,180.03,179.88,1.706]
["bitfinex-derivatives","SOLF0:USTF0",1734845198174,2.7797,179.99,179.94,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734845198779,28.15065256,180.0,179.88,1.706]
["bitfinex-derivatives","SOLF0:USTF0",1734845198974,24.31065256,179.97,179.73,24.31065256]
["bitfinex-derivatives","SOLF0:USTF0",1734845199177,24.31065256,179.94,179.8,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734845199382,24.31065256,179.91,179.8,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734845199680,3.84,179.93,179.8,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734845200379,2.7814,179.89,179.8,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734845200877,2.7814,179.89,179.83,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1734845202276,3.84,179.93,179.8,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1734845202472,24.31065256,179.91,179.81,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845202882,2.7814,179.88,179.82,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734845203078,24.31065256,179.91,179.81,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845203883,2.7817,179.87,179.81,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1734845204779,2.7814,179.88,179.83,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734845205084,28.15065256,179.94,179.81,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845206082,28.15065256,179.94,179.84,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1734845206582,3.84,179.95,179.81,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845206786,3.84,179.95,179.82,24.31065256]
["bitfinex-derivatives","SOLF0:USTF0",1734845206981,0.6224,179.96,179.82,24.31065256]
["bitfinex-derivatives","SOLF0:USTF0",1734845207284,2.7808,179.92,179.82,24.31065256]
["bitfinex-derivatives","SOLF0:USTF0",1734845207881,2.7808,179.92,179.86,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1734845208379,2.7806,179.93,179.88,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1734845208774,24.31065256,179.94,179.8,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1734845209175,24.31065256,179.91,179.76,1.6605]
["bitfinex-derivatives","SOLF0:USTF0",1734845209380,24.31065256,179.91,179.7,93.13348925]
["bitfinex-derivatives","SOLF0:USTF0",1734845209381,2.7828,179.79,179.74,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734845209581,2.7828,179.79,179.74,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1734845210279,28.15065256,179.85,179.74,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734845210476,2.7826,179.81,179.75,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734845210682,28.15065256,179.85,179.75,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734845210880,2.7824,179.82,179.74,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1734845211080,28.15065256,179.85,179.74,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1734845212584,24.31065256,179.88,179.74,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734845212776,29.46858841,179.92,179.76,24.31065256]
["bitfinex-derivatives","SOLF0:USTF0",1734845212975,7.3671471,179.91,179.79,24.31065256]
["bitfinex-derivatives","SOLF0:USTF0",1734845213177,7.3671471,179.91,179.8,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1734845213984,2.7809,179.92,179.86,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1734845214589,3.84,179.95,179.8,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1734845214785,2.7812,179.9,179.8,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1734845214989,3.84,179.9,179.74,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734845215287,24.31065256,179.88,179.76,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1734845215483,24.31065256,179.85,179.75,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734845215687,28.15065256,179.85,179.75,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734845216790,2.7823,179.82,179.75,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1734845216992,28.15065256,179.85,179.75,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1734845217287,2.7827,179.8,179.75,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734845217485,2.7827,179.8,179.68,76.35065256]
["bitfinex-derivatives","SOLF0:USTF0",1734845217486,28.15065256,179.85,179.68,76.35065256]
["bitfinex-derivatives","SOLF0:USTF0",1734845217687,28.15065256,179.85,179.69,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734845218592,2.7826,179.81,179.71,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734845218792,28.15065256,179.85,179.71,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734845218996,28.15065256,179.85,179.69,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734845219189,28.15065256,179.85,179.71,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734845219590,24.31065256,179.82,179.69,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734845219790,2.7836,179.74,179.69,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1734845219993,28.15065256,179.79,179.62,24.31065256]
["bitfinex-derivatives","SOLF0:USTF0",1734845220199,24.31065256,179.76,179.6,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1734845220393,24.31065256,179.73,179.6,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1734845220593,3.84,179.72,179.6,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1734845221290,2.7846,179.68,179.6,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734845221493,3.84,179.72,179.6,1.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734845221892,2.7846,179.68,179.6,1.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734845222095,3.84,179.72,179.6,1.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734845223102,2.7843,179.7,179.63,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1734845223600,28.15065256,179.76,179.64,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845223895,2.7838,179.73,179.67,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1734845224702,2.7834,179.76,179.65,24.31065256]
["bitfinex-derivatives","SOLF0:USTF0",1734845225207,2.7838,179.73,179.64,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845225791,2.7839,179.72,179.67,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1734845225991,24.31065256,179.79,179.67,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1734845226801,2.7837,179.73,179.67,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1734845226995,24.31065256,179.82,179.65,24.31065256]
["bitfinex-derivatives","SOLF0:USTF0",1734845227703,2.783,179.78,179.71,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734845228200,2.7831,179.77,179.71,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734845228790,24.31065256,179.82,179.7,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845230398,24.31065256,179.82,179.71,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1734845230602,24.31065256,179.82,179.71,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1734845231211,24.31065256,179.88,179.71,29.49655256]
["bitfinex-derivatives","SOLF0:USTF0",1734845231401,3.84,179.87,179.71,29.49655256]
["bitfinex-derivatives","SOLF0:USTF0",1734845231705,2.7823,179.83,179.76,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1734845233003,2.7825,179.81,179.75,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1734845233497,2.7825,179.81,179.75,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734845233810,28.15065256,179.82,179.72,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1734845234009,3.84,179.81,179.72,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1734845234502,2.783,179.78,179.73,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734845234707,3.84,179.81,179.72,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845234906,6.6225,179.81,179.72,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845235702,6.6225,179.81,179.75,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734845236607,2.7827,179.8,179.75,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734845236803,28.15065256,179.85,179.72,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845238106,28.15065256,179.85,179.75,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734845238310,28.15065256,179.85,179.72,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845238701,2.7829,179.79,179.73,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734845239109,2.7829,179.79,179.72,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845239306,28.15065256,179.85,179.72,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845239807,24.31065256,179.85,179.72,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845240507,2.7825,179.82,179.77,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1734845243017,24.31065256,179.85,179.72,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845243207,2.7829,179.79,179.73,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1734845243820,2.7829,179.79,179.72,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845244018,2.7829,179.79,179.74,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1734845245121,24.31065256,179.85,179.75,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734845245823,24.31065256,179.82,179.71,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1734845246017,24.31065256,179.82,179.65,1.6483]
["bitfinex-derivatives","SOLF0:USTF0",1734845246018,3.84,179.81,179.66,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845246220,2.7834,179.75,179.7,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734845246429,4.465,179.81,179.66,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845247024,2.7832,179.77,179.66,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845247425,4.465,179.81,179.66,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845248320,24.31065256,179.79,179.65,4.9876]
["bitfinex-derivatives","SOLF0:USTF0",1734845248824,2.7838,179.73,179.65,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1734845249019,24.31065256,179.73,179.59,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1734845249216,24.31065256,179.7,179.59,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734845249421,2.7853,179.63,179.59,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734845249624,3.84,179.69,179.59,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734845249915,2.7834,179.75,179.64,24.31065256]
["bitfinex-derivatives","SOLF0:USTF0",1734845250116,3.84,179.78,179.65,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734845250320,29.46858841,179.75,179.65,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734845251026,29.46858841,179.75,179.69,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734845251223,3.84,179.78,179.65,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734845251428,3.84,179.78,179.7,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734845252018,3.84,179.78,179.65,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734845252223,3.84,179.78,179.68,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1734845252426,3.84,179.78,179.65,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734845253431,2.7836,179.74,179.69,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1734845253822,3.84,179.78,179.65,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845254028,2.7837,179.74,179.68,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1734845254633,3.84,179.78,179.65,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845255234,2.7836,179.74,179.68,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1734845255627,2.7836,179.74,179.65,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845255932,24.31065256,179.8,179.65,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845255933,2.7834,179.76,179.65,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845256321,2.7834,179.76,179.71,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734845256827,2.7834,179.75,179.69,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734845257133,3.84,179.79,179.69,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734845258037,2.7835,179.75,179.7,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734845258232,2.7835,179.75,179.65,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845258233,3.84,179.79,179.65,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845258529,2.7833,179.76,179.71,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734845258832,3.84,179.79,179.65,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845259533,3.84,179.79,179.69,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734845259534,2.7834,179.75,179.69,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734845260129,2.7834,179.75,179.65,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845260335,2.7833,179.76,179.65,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845260535,3.84,179.79,179.65,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845261834,3.84,179.79,179.6,1.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734845261835,24.31065256,179.77,179.61,24.31065256]
["bitfinex-derivatives","SOLF0:USTF0",1734845262029,24.31065256,179.74,179.64,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1734845262237,3.84,179.73,179.6,1.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734845262434,24.31065256,179.71,179.6,1.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734845262628,24.31065256,179.71,179.59,5.4495]
["bitfinex-derivatives","SOLF0:USTF0",1734845263232,2.7849,179.66,179.6,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1734845263732,2.7851,179.64,179.59,8.2354]
["bitfinex-derivatives","SOLF0:USTF0",1734845264631,2.7851,179.64,179.59,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1734845265145,3.84,179.68,179.52,24.31065256]
["bitfinex-derivatives","SOLF0:USTF0",1734845265146,28.15065256,179.68,179.52,24.31065256]
["bitfinex-derivatives","SOLF0:USTF0",1734845265333,2.7855,179.62,179.52,28.15065256]
["bitfinex-derivatives","SOLF0:USTF0",1734845265531,28.15065256,179.68,179.47,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1734845265732,24.31065256,179.65,179.49,24.31065256]
["bitfinex-derivatives","SOLF0:USTF0",1734845265927,3.84,179.67,179.52,24.31065256]
["bitfinex-derivatives","SOLF0:USTF0",1734845266127,3.84,179.67,179.53,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1734845266429,3.84,179.67,179.54,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845267334,2.7851,179.65,179.59,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1734845267527,3.84,179.68,179.54,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845267730,3.84,179.68,179.55,24.31065256]
["bitfinex-derivatives","SOLF0:USTF0",1734845268136,3.84,179.68,179.56,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1734845270136,2.7849,179.66,179.6,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1734845270337,3.84,179.68,179.56,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1734845271431,3.84,179.68,179.58,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734845271432,2.7853,179.63,179.58,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734845272541,2.7849,179.65,179.59,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1734845273240,15.00906289,179.61,179.39,93.13348925]
["bitfinex-derivatives","SOLF0:USTF0",1734845273542,15.00906289,179.5,179.39,93.13348925]
["bitfinex-derivatives","SOLF0:USTF0",1734845273735,2.7882,179.44,179.39,93.13348925]
["bitfinex-derivatives","SOLF0:USTF0",1734845273942,15.00906289,179.47,179.39,93.13348925]
["bitfinex-derivatives","SOLF0:USTF0",1734845274238,2.7882,179.45,179.38,1.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734845274433,15.00906289,179.47,179.33,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845274737,3.84,179.46,179.33,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845276137,24.45692066,179.45,179.33,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845276444,2.7885,179.43,179.36,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1734845277340,24.45692066,179.45,179.34,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734845277938,2.7887,179.42,179.34,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734845279042,2.7887,179.41,179.34,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734845280341,2.789,179.39,179.31,8.8093]
["bitfinex-derivatives","SOLF0:USTF0",1734845280537,3.84,179.4,179.31,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1734845280945,2.7895,179.36,179.31,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1734845281144,2.7895,179.36,179.31,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1734845281544,3.84,179.4,179.31,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1734845281743,24.45692066,179.46,179.31,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734845282046,3.84,179.43,179.32,1.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734845282248,28.29692066,179.43,179.32,1.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734845283548,2.7887,179.41,179.35,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734845285845,24.45692066,179.36,179.22,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845286049,3.84,179.35,179.23,1.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734845286248,2.7902,179.31,179.25,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1734845286450,24.45692066,179.33,179.23,1.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734845286649,3.84,179.35,179.13,252.75408597]
["bitfinex-derivatives","SOLF0:USTF0",1734845286650,24.45692066,179.3,179.13,252.75408597]
["bitfinex-derivatives","SOLF0:USTF0",1734845286948,3.84,179.29,179.14,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734845287149,3.84,179.29,179.14,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1734845287748,24.45692066,179.27,179.14,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1734845288348,2.7915,179.24,179.15,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1734845288549,0.6367,179.34,179.15,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845288746,24.45692066,179.3,179.15,28.29692066]
["bitfinex-derivatives","SOLF0:USTF0",1734845288945,2.7908,179.28,179.22,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1734845291048,2.7911,179.26,179.2,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1734845291249,2.7911,179.26,179.15,28.29692066]
["bitfinex-derivatives","SOLF0:USTF0",1734845291953,2.7913,179.24,179.14,8.8677]
["bitfinex-derivatives","SOLF0:USTF0",1734845292154,3.84,179.27,179.15,24.45692066]
["bitfinex-derivatives","SOLF0:USTF0",1734845292953,3.84,179.32,179.18,24.45692066]
["bitfinex-derivatives","SOLF0:USTF0",1734845293153,3.84,179.32,179.19,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845294050,3.84,179.32,179.21,24.45692066]
["bitfinex-derivatives","SOLF0:USTF0",1734845294357,28.29692066,179.36,179.22,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734845294750,2.7898,179.34,179.29,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734845294953,3.84,179.37,179.29,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734845296051,24.45692066,179.39,179.32,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734845296252,28.29692066,179.39,179.32,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734845296555,2.7895,179.36,179.3,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734845296762,28.29692066,179.39,179.3,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734845297255,28.29692066,179.39,179.29,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734845297852,2.7895,179.36,179.31,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734845298052,28.29692066,179.39,179.27,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1734845298552,28.29692066,179.39,179.22,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734845298755,24.45692066,179.23,179.05,84.88821974]
["bitfinex-derivatives","SOLF0:USTF0",1734845298958,24.45692066,179.2,179.06,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1734845299249,24.45692066,179.2,179.07,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845299655,24.45692066,179.23,179.08,24.45692066]
["bitfinex-derivatives","SOLF0:USTF0",1734845299856,1.7851,179.25,179.08,24.45692066]
["bitfinex-derivatives","SOLF0:USTF0",1734845300055,2.7916,179.22,179.15,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1734845300257,2.7916,179.22,179.15,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1734845300658,2.7916,179.22,179.16,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1734845302052,24.45692066,179.26,179.15,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845302358,24.45692066,179.26,179.16,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734845303656,24.45692066,179.29,179.16,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734845303855,24.45692066,179.29,179.17,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1734845304257,2.7908,179.28,179.21,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1734845304456,24.45692066,179.29,179.21,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1734845304660,24.45692066,179.26,179.17,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1734845304860,24.45692066,179.26,179.17,7.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734845305056,24.45692066,179.23,179.16,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734845305255,24.45692066,179.26,179.16,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734845305761,24.45692066,179.29,179.16,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1734845305966,26.24202066,179.32,179.16,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1734845306160,2.7903,179.31,179.25,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1734845307464,2.7908,179.28,179.22,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734845307663,26.24202066,179.32,179.18,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845308456,5.4724,179.33,179.18,28.29692066]
["bitfinex-derivatives","SOLF0:USTF0",1734845308665,3.84,179.36,179.18,28.29692066]
["bitfinex-derivatives","SOLF0:USTF0",1734845308963,2.7905,179.3,179.23,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734845309161,24.45692066,179.31,179.23,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1734845309360,24.45692066,179.31,179.23,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845309865,2.7906,179.29,179.23,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734845310359,2.7904,179.31,179.22,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845310565,1.7656,179.34,179.22,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845310756,1.7656,179.34,179.23,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734845310959,2.7901,179.32,179.27,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1734845311262,24.45692066,179.38,179.23,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734845311462,24.45692066,179.35,179.24,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1734845312167,24.45692066,179.35,179.18,24.45692066]
["bitfinex-derivatives","SOLF0:USTF0",1734845312368,24.45692066,179.35,179.19,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845312962,2.7901,179.32,179.19,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845313873,3.84,179.37,179.21,24.45692066]
["bitfinex-derivatives","SOLF0:USTF0",1734845314268,2.7899,179.34,179.28,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1734845314567,2.7899,179.34,179.21,24.45692066]
["bitfinex-derivatives","SOLF0:USTF0",1734845314568,3.84,179.37,179.26,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845314770,2.7896,179.36,179.29,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734845314962,24.45692066,179.36,179.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845315168,24.45692066,179.36,179.22,1.7813]
["bitfinex-derivatives","SOLF0:USTF0",1734845315568,2.7899,179.34,179.22,1.7813]
["bitfinex-derivatives","SOLF0:USTF0",1734845315866,24.45692066,179.36,179.22,1.7813]
["bitfinex-derivatives","SOLF0:USTF0",1734845316261,3.84,179.37,179.22,1.7813]
["bitfinex-derivatives","SOLF0:USTF0",1734845316966,2.7897,179.35,179.22,1.7813]
["bitfinex-derivatives","SOLF0:USTF0",1734845317162,3.84,179.37,179.22,1.7813]
["bitfinex-derivatives","SOLF0:USTF0",1734845317365,2.7898,179.34,179.29,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734845319464,2.7896,179.35,179.3,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1734845319664,24.45692066,179.39,179.26,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845320070,2.7894,179.37,179.31,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734845320266,2.7894,179.37,179.26,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845320574,24.45692066,179.44,179.27,26.16412066]
["bitfinex-derivatives","SOLF0:USTF0",1734845320773,24.45692066,179.44,179.28,1.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734845321277,35.10816776,179.47,179.3,24.45692066]
["bitfinex-derivatives","SOLF0:USTF0",1734845321568,35.10816776,179.47,179.31,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1734845321773,27.74102066,179.47,179.33,24.45692066]
["bitfinex-derivatives","SOLF0:USTF0",1734845322378,24.45692066,179.5,179.36,24.45692066]
["bitfinex-derivatives","SOLF0:USTF0",1734845322671,24.45692066,179.5,179.37,7.2257]
["bitfinex-derivatives","SOLF0:USTF0",1734845322873,27.24432066,179.5,179.44,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1734845323168,24.45692066,179.5,179.44,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1734845324472,2.7875,179.49,179.44,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1734845324870,24.45692066,179.5,179.37,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1734845325072,2.7878,179.47,179.41,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1734845325272,24.45692066,179.5,179.38,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845327074,27.24422066,179.5,179.45,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1734845327275,26.07932066,179.53,179.45,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1734845327475,26.07932066,179.53,179.44,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845327777,24.45692066,179.56,179.45,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845327975,24.45692066,179.56,179.48,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734845328178,24.45692066,179.56,179.46,1.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734845328671,24.45692066,179.59,179.46,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1734845330578,24.45692066,179.59,179.51,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1734845330579,2.7864,179.56,179.51,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1734845330777,24.45692066,179.59,179.51,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1734845331371,24.45692066,179.53,179.33,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1734845331574,24.45692066,179.53,179.38,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734845332077,26.17792066,179.53,179.39,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845332475,26.17792066,179.53,179.47,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1734845332777,3.84,179.54,179.44,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845332978,27.24342066,179.56,179.5,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1734845333272,28.29692066,179.59,179.49,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845333678,28.29692066,179.59,179.45,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845334071,28.29692066,179.59,179.49,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1734845334376,28.29692066,179.59,179.45,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845334775,2.7868,179.53,179.45,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845335977,2.7868,179.53,179.48,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1734845337275,2.7867,179.54,179.45,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845338168,2.7865,179.56,179.5,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1734845338472,28.29692066,179.59,179.5,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1734845338671,28.29692066,179.59,179.45,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845339277,28.29692066,179.59,179.5,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1734845340078,28.29692066,179.59,179.48,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734845340271,28.29692066,179.59,179.47,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845340479,2.7866,179.55,179.47,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845340777,28.29692066,179.59,179.49,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1734845341078,2.7866,179.55,179.49,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1734845341478,24.45692066,179.59,179.47,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845341679,28.29692066,179.59,179.47,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845342075,1.721,179.61,179.47,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845342483,1.721,179.61,179.48,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1734845342681,2.786,179.59,179.53,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1734845343380,2.7861,179.58,179.53,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1734845343776,1.721,179.61,179.54,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734845344179,2.786,179.59,179.54,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734845344380,1.721,179.61,179.53,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1734845344676,2.7859,179.59,179.51,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845344876,1.721,179.61,179.51,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845345276,2.7853,179.63,179.51,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845345676,24.45692066,179.64,179.51,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845345979,2.7854,179.62,179.51,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845346379,2.7854,179.62,179.57,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1734845346881,1.6527,179.66,179.6,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1734845347081,5.4927,179.66,179.6,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1734845347887,2.7851,179.64,179.6,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1734845349482,1.6527,179.66,179.56,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845349683,15.01816071,179.67,179.56,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845349873,15.01816071,179.67,179.57,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1734845350279,15.01816071,179.7,179.57,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1734845350474,15.01816071,179.7,179.58,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1734845350675,1.7775,179.72,179.58,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1734845350880,2.7843,179.7,179.58,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1734845351284,2.7843,179.7,179.66,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1734845352589,15.01816071,179.73,179.58,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1734845352789,15.01816071,179.7,179.59,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845353199,18.85816071,179.7,179.59,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845353591,2.785,179.65,179.6,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1734845353991,18.85816071,179.7,179.58,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1734845354596,2.7849,179.66,179.61,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1734845354894,2.7849,179.66,179.58,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1734845354895,18.85816071,179.7,179.58,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1734845355298,15.01816071,179.67,179.55,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845355793,2.7856,179.62,179.57,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1734845356094,3.84,179.65,179.52,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1734845356401,15.01816071,179.64,179.53,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845357200,3.84,179.65,179.53,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845357900,2.7856,179.62,179.53,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845358402,2.7852,179.64,179.53,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845358597,3.84,179.65,179.53,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845359000,2.7851,179.64,179.53,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845359500,2.7851,179.64,179.58,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734845359700,2.7851,179.64,179.53,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845359904,2.7849,179.66,179.53,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845360203,3.82,179.69,179.53,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734845360405,2.7849,179.66,179.54,15.01816071]
["bitfinex-derivatives","SOLF0:USTF0",1734845360698,2.7849,179.66,179.57,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1734845360904,2.7849,179.66,179.58,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845361202,2.785,179.65,179.58,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845362203,2.785,179.65,179.6,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1734845364003,2.785,179.65,179.58,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845364204,2.785,179.65,179.61,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1734845365805,3.82,179.69,179.64,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1734845367507,2.7845,179.68,179.64,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1734845368206,2.7845,179.68,179.63,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1734845369000,3.82,179.69,179.58,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845369208,15.01816071,179.67,179.56,1.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734845369405,2.7852,179.64,179.56,1.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734845369701,3.82,179.64,179.56,1.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734845370507,2.7857,179.61,179.56,4.5359]
["bitfinex-derivatives","SOLF0:USTF0",1734845371407,3.82,179.64,179.56,1.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734845372007,3.82,179.64,179.59,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1734845372008,6.6052,179.64,179.59,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1734845373008,2.7853,179.63,179.59,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1734845373509,3.82,179.64,179.52,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845373807,2.7854,179.62,179.52,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845373997,2.7854,179.62,179.53,1.763]
["bitfinex-derivatives","SOLF0:USTF0",1734845374399,2.7853,179.63,179.58,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734845376006,2.7853,179.63,179.59,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1734845377310,2.7853,179.63,179.53,1.763]
["bitfinex-derivatives","SOLF0:USTF0",1734845377311,2.7857,179.61,179.56,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1734845379606,26.30720084,179.67,179.53,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1734845379806,2.7854,179.63,179.53,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1734845380107,2.7854,179.63,179.58,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734845380812,2.7856,179.61,179.57,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1734845381012,15.01816071,179.64,179.53,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845381407,2.7862,179.58,179.53,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734845381606,2.7862,179.58,179.5,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1734845381804,15.01816071,179.61,179.5,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1734845382011,15.01816071,179.61,179.5,1.7863]
["bitfinex-derivatives","SOLF0:USTF0",1734845382714,15.01816071,179.61,179.52,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1734845382915,3.82,179.62,179.5,1.7863]
["bitfinex-derivatives","SOLF0:USTF0",1734845383214,2.7856,179.61,179.56,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1734845383608,2.7856,179.61,179.53,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845383609,3.82,179.62,179.53,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845383809,2.7853,179.63,179.53,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845384004,3.82,179.66,179.53,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845384211,2.7856,179.62,179.57,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1734845384715,2.7856,179.62,179.58,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1734845385107,2.7853,179.63,179.53,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845386218,2.7853,179.63,179.58,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734845387218,2.7856,179.61,179.56,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1734845387418,18.83816071,179.67,179.53,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845387815,2.7855,179.62,179.57,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1734845388814,2.7856,179.61,179.57,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1734845389515,2.7856,179.61,179.53,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845389818,2.7856,179.61,179.58,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1734845390019,2.7854,179.62,179.58,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1734845390917,26.30720084,179.67,179.53,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845391310,18.83816071,179.67,179.53,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845391714,2.7853,179.63,179.57,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1734845391920,2.7853,179.63,179.53,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845392220,2.7854,179.63,179.58,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1734845392620,26.30720084,179.67,179.53,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845392816,26.30720084,179.67,179.57,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1734845393220,7.26431081,179.66,179.57,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1734845393522,2.7855,179.62,179.57,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1734845394722,2.7855,179.62,179.58,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1734845396822,16.73,179.58,179.44,54.24735628]
["bitfinex-derivatives","SOLF0:USTF0",1734845397022,15.01816071,179.46,179.43,62.01904578]
["bitfinex-derivatives","SOLF0:USTF0",1734845397323,3.82,179.45,179.42,88.29870823]
["bitfinex-derivatives","SOLF0:USTF0",1734845397523,2.7882,179.44,179.42,88.29870823]
["bitfinex-derivatives","SOLF0:USTF0",1734845397722,3.82,179.45,179.41,152.19811021]
["bitfinex-derivatives","SOLF0:USTF0",1734845397922,3.82,179.45,179.41,68.68171574]
["bitfinex-derivatives","SOLF0:USTF0",1734845397923,17.80666071,179.42,179.41,68.68171574]
["bitfinex-derivatives","SOLF0:USTF0",1734845398127,17.80666071,179.42,179.27,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845398128,17.01204117,179.42,179.27,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845398321,4.23282919,179.35,179.3,9.41618009]
["bitfinex-derivatives","SOLF0:USTF0",1734845398520,2.92214621,179.34,179.33,9.41618009]
["bitfinex-derivatives","SOLF0:USTF0",1734845398721,40.21768303,179.34,179.33,9.41618009]
["bitfinex-derivatives","SOLF0:USTF0",1734845398925,29.48208303,179.34,179.33,9.41618009]
["bitfinex-derivatives","SOLF0:USTF0",1734845399122,26.80478303,179.34,179.33,9.41618009]
["bitfinex-derivatives","SOLF0:USTF0",1734845399325,35.30294075,179.34,179.07,259.0]
["bitfinex-derivatives","SOLF0:USTF0",1734845399623,9.41618009,179.32,179.17,9.41618009]
["bitfinex-derivatives","SOLF0:USTF0",1734845399823,1.6351,179.31,179.17,9.41618009]
["bitfinex-derivatives","SOLF0:USTF0",1734845400026,1.6351,179.31,179.15,18.89476624]
["bitfinex-derivatives","SOLF0:USTF0",1734845400422,7.53749657,179.24,179.2,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1734845401426,7.53749657,179.25,179.19,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845401925,7.53749657,179.27,179.21,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1734845402331,7.53749657,179.27,179.23,24.49119861]
["bitfinex-derivatives","SOLF0:USTF0",1734845402521,22.26864985,179.27,179.26,24.49119861]
["bitfinex-derivatives","SOLF0:USTF0",1734845403425,22.61248971,179.34,179.26,24.49119861]
["bitfinex-derivatives","SOLF0:USTF0",1734845403830,22.61248971,179.34,179.29,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734845404030,22.61248971,179.34,179.3,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845404328,47.10368832,179.35,179.14,24.49119861]
["bitfinex-derivatives","SOLF0:USTF0",1734845404530,2.7912,179.25,179.14,24.49119861]
["bitfinex-derivatives","SOLF0:USTF0",1734845404728,3.82,179.29,179.14,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845404931,26.43248971,179.29,179.15,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1734845405232,26.43248971,179.29,179.14,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845405532,22.61248971,179.26,179.14,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845406122,43.50980769,179.25,179.14,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1734845406330,43.50980769,179.25,179.15,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845406631,43.50980769,179.25,179.15,28.31119861]
["bitfinex-derivatives","SOLF0:USTF0",1734845406827,43.50980769,179.24,179.15,28.31119861]
["bitfinex-derivatives","SOLF0:USTF0",1734845407028,43.50980769,179.24,179.18,24.49119861]
["bitfinex-derivatives","SOLF0:USTF0",1734845408126,43.50980769,179.24,179.22,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1734845408327,5.1178,179.33,179.23,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845409234,1.7583,179.33,179.24,24.49119861]
["bitfinex-derivatives","SOLF0:USTF0",1734845410130,1.7583,179.33,179.28,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1734845410331,1.7583,179.33,179.19,24.49119861]
["bitfinex-derivatives","SOLF0:USTF0",1734845410536,3.04884739,179.32,179.2,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845410725,3.04884739,179.31,179.16,24.49119861]
["bitfinex-derivatives","SOLF0:USTF0",1734845410931,31.35865303,179.3,179.13,24.49119861]
["bitfinex-derivatives","SOLF0:USTF0",1734845411134,24.49119861,179.27,179.13,24.49119861]
["bitfinex-derivatives","SOLF0:USTF0",1734845411436,2.7917,179.22,179.14,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845411930,2.7932,179.12,178.88,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734845412134,24.49119861,179.14,178.97,24.49119861]
["bitfinex-derivatives","SOLF0:USTF0",1734845412330,24.49119861,179.14,178.97,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845412331,3.82,179.13,178.97,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845412832,1.6124,179.12,178.97,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845413234,2.7935,179.1,179.02,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1734845413435,2.7935,179.1,179.03,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845413834,26.02288971,179.11,178.96,24.49119861]
["bitfinex-derivatives","SOLF0:USTF0",1734845414035,26.02288971,179.11,178.97,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845414235,26.02288971,179.11,178.93,24.49119861]
["bitfinex-derivatives","SOLF0:USTF0",1734845414236,24.49119861,179.09,178.93,24.49119861]
["bitfinex-derivatives","SOLF0:USTF0",1734845414428,2.7945,179.04,178.93,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1734845414634,3.82,179.05,178.91,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845415131,22.61248971,179.07,178.91,28.31119861]
["bitfinex-derivatives","SOLF0:USTF0",1734845415534,25.40658971,179.07,178.91,28.31119861]
["bitfinex-derivatives","SOLF0:USTF0",1734845416233,25.40658971,179.07,178.87,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1734845416234,22.61248971,179.07,178.97,24.49119861]
["bitfinex-derivatives","SOLF0:USTF0",1734845416442,22.61248971,179.07,178.98,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845416635,22.61248971,179.1,178.98,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845417734,6.2039,179.11,179.01,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1734845418043,6.2039,179.11,179.02,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734845418338,2.7935,179.1,179.02,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1734845418537,3.4104,179.11,179.01,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734845418732,24.49119861,179.09,179.01,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734845419535,4.02,179.08,178.73,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1734845419736,24.49119861,178.95,178.78,24.49119861]
["bitfinex-derivatives","SOLF0:USTF0",1734845419932,8.984,178.94,178.78,24.49119861]
["bitfinex-derivatives","SOLF0:USTF0",1734845420445,24.49119861,178.92,178.75,24.49119861]
["bitfinex-derivatives","SOLF0:USTF0",1734845420737,24.49119861,178.92,178.7,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734845420738,4.964,178.94,178.78,24.49119861]
["bitfinex-derivatives","SOLF0:USTF0",1734845420942,4.964,178.94,178.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734845421736,2.7965,178.91,178.81,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1734845421942,4.964,178.94,178.78,24.49119861]
["bitfinex-derivatives","SOLF0:USTF0",1734845422142,4.964,178.94,178.79,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734845422340,4.964,178.94,178.8,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734845422544,4.964,178.94,178.81,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734845422739,4.964,178.94,178.82,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734845422940,4.964,178.94,178.86,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734845423142,4.964,178.94,178.83,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734845423341,8.984,178.94,178.69,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1734845423635,2.797,178.88,178.71,26.7617913]
["bitfinex-derivatives","SOLF0:USTF0",1734845423944,2.797,178.88,178.81,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1734845424239,8.984,178.94,178.8,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734845424240,2.7964,178.92,178.8,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734845424542,8.984,178.94,178.83,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1734845425039,8.984,178.94,178.81,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734845425246,4.964,178.94,178.81,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734845425945,4.964,178.94,178.87,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1734845426240,4.964,178.94,178.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734845426444,7.76,178.94,178.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734845426835,4.964,178.94,178.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734845427739,26.7617913,179.04,178.92,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1734845427940,1.6709,179.03,178.8,26.7617913]
["bitfinex-derivatives","SOLF0:USTF0",1734845428248,1.6709,179.03,178.81,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734845428442,1.6709,179.03,178.82,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734845428646,1.6709,179.03,178.83,1.11838058]
["bitfinex-derivatives","SOLF0:USTF0",1734845429341,1.6709,179.03,178.84,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734845429846,2.795,179.01,178.94,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1734845430047,1.6709,179.03,178.94,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734845431749,1.6709,179.03,178.84,26.7617913]
["bitfinex-derivatives","SOLF0:USTF0",1734845431953,4.4656,179.03,178.85,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734845432349,1.6709,179.03,178.85,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734845432848,1.6709,179.03,178.86,1.118193]
["bitfinex-derivatives","SOLF0:USTF0",1734845433248,1.7611,179.07,178.88,26.7617913]
["bitfinex-derivatives","SOLF0:USTF0",1734845433550,2.7941,179.06,178.99,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1734845433850,1.7611,179.07,179.0,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734845434050,1.7611,179.07,179.01,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734845434946,3.3886,179.08,179.01,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734845435954,2.7933,179.12,179.05,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1734845436650,26.7617913,179.12,179.01,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734845437045,2.7944,179.05,178.99,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1734845437250,26.7617913,179.12,178.98,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734845438048,2.7941,179.06,179.0,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1734845438553,26.7617913,179.12,178.98,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734845438754,2.794,179.07,179.02,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1734845438953,2.794,179.07,178.98,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734845439558,26.7617913,179.12,179.02,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1734845439854,2.7939,179.08,179.02,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1734845440052,2.7939,179.08,178.98,1.84810497]
["bitfinex-derivatives","SOLF0:USTF0",1734845440449,26.7617913,179.12,178.98,1.84810497]
["bitfinex-derivatives","SOLF0:USTF0",1734845440656,5.1162,179.14,179.05,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1734845440954,1.749,179.14,179.04,0.56721262]
["bitfinex-derivatives","SOLF0:USTF0",1734845441255,1.749,179.14,179.05,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734845441455,1.749,179.14,179.06,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734845441651,26.02828971,179.18,179.13,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1734845442053,26.02828971,179.18,179.11,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734845442755,3.03933034,179.17,179.12,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1734845442955,26.02828971,179.18,179.11,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734845443156,3.04030782,179.17,179.11,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734845443357,3.4158,179.18,179.11,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734845443555,1.7589,179.18,179.11,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734845443948,1.7031,179.19,179.11,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734845444255,1.6791,179.23,179.11,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734845444449,3.04396215,179.22,179.11,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734845444647,3.04396215,179.21,179.11,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734845444848,1.6791,179.23,179.14,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1734845445058,3.04558968,179.22,179.11,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734845445257,4.4706,179.23,179.11,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734845445258,3.04558968,179.21,179.11,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734845445555,4.4706,179.23,179.11,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734845445749,3.04582804,179.22,179.11,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734845445951,3.04582804,179.21,179.11,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734845446253,1.6791,179.23,179.11,28.54100252]
["bitfinex-derivatives","SOLF0:USTF0",1734845446460,1.6791,179.23,179.2,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1734845446661,1.6791,179.23,179.19,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734845446662,3.04663667,179.22,179.19,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734845446857,1.6544,179.26,179.19,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734845447162,1.6544,179.26,179.25,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1734845447363,3.04804795,179.29,179.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734845447562,3.04804795,179.28,179.25,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1734845447864,3.04804795,179.27,179.25,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734845448067,1.711,179.31,179.25,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734845448561,1.6378,179.32,179.25,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734845448770,25.99218971,179.36,179.25,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734845449066,25.99218971,179.36,179.33,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734845449067,3.05126777,179.35,179.33,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734845449270,3.3797,179.36,179.33,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734845449471,3.3797,179.36,179.23,24.52100252]
["bitfinex-derivatives","SOLF0:USTF0",1734845449472,3.3797,179.36,179.27,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1734845449769,2.7901,179.32,179.23,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734845449965,3.05008815,179.31,179.23,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734845450160,6.1693,179.36,179.23,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734845450366,3.05119593,179.35,179.23,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734845450661,3.05119593,179.34,179.29,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734845450866,3.3797,179.36,179.18,26.63606399]
["bitfinex-derivatives","SOLF0:USTF0",1734845451066,3.05060817,179.35,179.19,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734845451272,3.05060817,179.34,179.19,5.07613371]
["bitfinex-derivatives","SOLF0:USTF0",1734845451465,3.05060817,179.33,179.19,5.07613371]
["bitfinex-derivatives","SOLF0:USTF0",1734845451665,3.05060817,179.32,179.19,5.07613371]
["bitfinex-derivatives","SOLF0:USTF0",1734845451873,3.3797,179.36,179.19,5.07613371]
["bitfinex-derivatives","SOLF0:USTF0",1734845452166,3.3797,179.36,179.27,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1734845452371,3.04888748,179.35,179.27,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1734845452664,3.04888748,179.35,179.25,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734845452665,2.7903,179.31,179.25,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1734845452872,2.7903,179.31,179.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734845453071,7.3397,179.36,179.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734845453267,3.04931053,179.35,179.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734845453473,3.04931053,179.34,179.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734845453772,3.3797,179.36,179.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734845453973,3.04995098,179.35,179.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734845454168,3.3797,179.36,179.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734845454369,3.04958477,179.35,179.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734845454665,3.3797,179.36,179.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734845455072,3.3797,179.36,179.34,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1734845455463,3.3797,179.36,179.25,5.07576011]
["bitfinex-derivatives","SOLF0:USTF0",1734845455770,3.04780399,179.35,179.25,1.11576011]
["bitfinex-derivatives","SOLF0:USTF0",1734845455971,2.7903,179.31,179.25,3.90696011]
["bitfinex-derivatives","SOLF0:USTF0",1734845456566,2.7906,179.29,179.25,1.11576011]
["bitfinex-derivatives","SOLF0:USTF0",1734845456771,1.7548,179.28,179.22,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734845458069,1.7548,179.28,179.15,1.0325]
["bitfinex-derivatives","SOLF0:USTF0",1734845458463,1.7548,179.28,179.16,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734845458871,1.7654,179.27,179.17,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734845460563,5.7399,179.26,179.08,1.0325]
["bitfinex-derivatives","SOLF0:USTF0",1734845460767,3.04452759,179.25,179.08,1.0325]
["bitfinex-derivatives","SOLF0:USTF0",1734845460973,3.04452759,179.24,179.09,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734845461169,2.7927,179.16,179.09,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1734845461763,2.7927,179.16,179.1,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1734845462276,2.7927,179.15,179.08,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734845462567,28.41596399,179.26,179.08,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734845462768,6.3587813,179.25,179.08,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734845462962,3.3142,179.25,179.08,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734845463162,3.04431296,179.24,179.08,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734845463470,2.792,179.2,179.14,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1734845463774,3.3142,179.25,179.14,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734845464273,2.7916,179.22,179.11,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1734845464468,2.7916,179.22,179.14,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734845464666,3.3142,179.25,179.14,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734845464871,2.7917,179.22,179.14,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734845465175,3.3142,179.25,179.06,26.63606399]
["bitfinex-derivatives","SOLF0:USTF0",1734845465371,3.3142,179.25,179.07,5.07688166]
["bitfinex-derivatives","SOLF0:USTF0",1734845465569,2.7916,179.23,179.16,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1734845465768,3.3142,179.25,179.15,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734845466372,3.96,179.31,179.15,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734845466573,2.7904,179.3,179.24,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1734845466875,3.04971989,179.29,179.16,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734845467072,3.96,179.3,179.16,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734845467373,3.05009516,179.29,179.16,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734845467574,3.96,179.3,179.16,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734845467773,3.05246505,179.29,179.2,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1734845467968,3.96,179.3,179.2,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1734845468169,3.05215249,179.29,179.2,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1734845468367,2.791,179.26,179.21,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1734845468870,3.96,179.3,179.21,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1734845469075,2.791,179.27,179.21,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1734845469872,5.1447,179.33,179.21,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734845470176,3.05759506,179.32,179.21,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734845470472,2.7906,179.29,179.21,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734845470675,5.1447,179.33,179.21,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734845470877,3.0615179,179.32,179.21,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734845471077,5.1447,179.33,179.21,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734845471277,3.4162,179.33,179.21,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734845471575,3.4162,179.33,179.19,1.031]
["bitfinex-derivatives","SOLF0:USTF0",1734845471872,3.4162,179.33,179.22,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734845472076,3.4162,179.33,179.27,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1734845472377,3.4162,179.33,179.28,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734845472570,2.7905,179.3,179.25,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734845472776,3.4162,179.33,179.25,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734845473085,3.06466498,179.32,179.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734845473277,3.06466498,179.31,179.24,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734845473478,3.4162,179.33,179.19,1.031]
["bitfinex-derivatives","SOLF0:USTF0",1734845473775,3.0690779,179.32,179.2,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734845473980,3.4162,179.33,179.29,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1734845474275,7.43416175,179.38,179.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734845474475,6.52577208,179.37,179.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734845474675,2.7898,179.34,179.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734845474975,3.07157208,179.33,179.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734845475377,3.4542,179.37,179.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734845475572,3.07494972,179.36,179.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734845475769,7.43416175,179.4,179.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734845475975,3.07435467,179.39,179.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734845476173,3.07435467,179.38,179.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734845476380,7.43416175,179.4,179.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734845476679,7.43416175,179.4,179.39,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1734845476884,10.50954324,179.4,179.39,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1734845477181,3.4403,179.43,179.39,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1734845477477,3.07556469,179.42,179.4,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734845477672,3.4403,179.43,179.4,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734845477880,3.0745822,179.42,179.36,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734845478075,3.0745822,179.41,179.36,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734845478381,3.4403,179.43,179.36,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734845478580,3.07467515,179.42,179.36,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734845478782,3.4403,179.43,179.36,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734845479380,1.7665,179.48,179.36,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734845479581,3.07588652,179.47,179.43,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1734845479779,3.07588652,179.47,179.36,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734845479780,3.07588652,179.46,179.42,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734845480081,3.07602834,179.45,179.41,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734845480384,1.7665,179.48,179.41,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734845480682,3.0744635,179.47,179.41,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734845480878,3.0744635,179.46,179.41,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734845481083,3.0744635,179.45,179.41,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734845481283,7.43416175,179.51,179.41,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734845481575,3.07519803,179.5,179.41,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734845481781,3.07519803,179.49,179.42,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734845481977,3.07519803,179.48,179.43,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734845482177,9.10966175,179.53,179.44,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734845482383,3.07503077,179.52,179.45,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734845482577,3.07503077,179.51,179.46,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734845482783,1.7858,179.54,179.39,1.0303]
["bitfinex-derivatives","SOLF0:USTF0",1734845482983,3.07527729,179.53,179.4,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734845483180,3.07527729,179.52,179.48,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734845483381,3.07596008,179.51,179.39,1.0303]
["bitfinex-derivatives","SOLF0:USTF0",1734845483585,3.07531489,179.5,179.4,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734845483785,3.07531489,179.49,179.43,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1734845484087,3.07531489,179.48,179.4,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734845484286,1.7858,179.54,179.4,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734845484481,3.07378875,179.53,179.4,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734845484779,1.7858,179.54,179.4,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734845484780,3.07378875,179.52,179.4,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734845485087,3.07378875,179.51,179.4,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734845485285,3.07733006,179.5,179.4,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734845485483,4.5725,179.54,179.47,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1734845485787,3.07756862,179.53,179.46,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734845485981,3.07756862,179.52,179.46,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734845486178,3.07756862,179.51,179.46,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734845486489,3.07756862,179.5,179.39,1.0303]
["bitfinex-derivatives","SOLF0:USTF0",1734845486681,1.7858,179.54,179.4,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734845486682,3.07756862,179.49,179.4,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734845486986,1.7858,179.54,179.4,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734845487286,3.07553341,179.53,179.4,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734845487490,3.07553341,179.52,179.4,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734845487690,3.07553341,179.51,179.4,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734845487883,1.7858,179.54,179.4,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734845488085,3.07451025,179.53,179.4,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734845488290,3.07451025,179.52,179.4,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734845488589,3.07451025,179.51,179.46,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734845488787,1.7558,179.57,179.45,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734845488987,3.07421418,179.56,179.46,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734845489293,1.7208,179.58,179.47,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734845489593,3.07103012,179.57,179.48,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734845489890,3.07103012,179.56,179.48,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734845490091,1.7208,179.58,179.48,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734845490396,3.068088,179.57,179.48,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734845490587,30.51770977,179.64,179.48,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734845490788,4.80234637,179.63,179.5,24.41450977]
["bitfinex-derivatives","SOLF0:USTF0",1734845490988,3.06944637,179.62,179.5,24.41450977]
["bitfinex-derivatives","SOLF0:USTF0",1734845491189,3.06944637,179.62,179.56,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1734845491388,3.06944637,179.62,179.57,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734845492588,3.06944637,179.62,179.57,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734845493490,4.5182,179.63,179.57,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734845493685,1.7329,179.63,179.57,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734845494084,1.6428,179.64,179.57,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734845495196,1.6428,179.64,179.59,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734845495393,1.6428,179.64,179.53,24.41450977]
["bitfinex-derivatives","SOLF0:USTF0",1734845495597,1.6428,179.64,179.54,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734845495803,3.05957261,179.63,179.54,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734845496000,1.6428,179.64,179.54,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734845496295,2.7854,179.62,179.56,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1734845497096,2.7858,179.6,179.55,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734845497291,26.05730977,179.64,179.54,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734845497498,3.05485399,179.63,179.54,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734845497692,2.7856,179.61,179.55,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1734845497998,26.05730977,179.64,179.54,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734845498293,2.7859,179.59,179.54,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734845498493,1.6858,179.6,179.54,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734845498887,4.4717,179.6,179.52,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734845499199,1.6858,179.6,179.52,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734845499492,1.6428,179.64,179.52,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734845499692,1.6428,179.64,179.53,24.41450977]
["bitfinex-derivatives","SOLF0:USTF0",1734845499894,1.6428,179.64,179.61,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1734845500094,1.6428,179.64,179.59,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734845500494,1.6428,179.64,179.59,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734845501297,1.6428,179.64,179.59,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734845501998,1.6428,179.64,179.58,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734845502399,1.6428,179.64,179.59,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734845502602,1.6428,179.64,179.59,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734845502799,1.6858,179.66,179.59,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734845502998,1.6342,179.72,179.59,28.33450977]
["bitfinex-derivatives","SOLF0:USTF0",1734845503302,4.4181,179.72,179.59,28.33450977]
["bitfinex-derivatives","SOLF0:USTF0",1734845503497,1.6342,179.72,179.59,28.33450977]
["bitfinex-derivatives","SOLF0:USTF0",1734845503797,3.2371,179.74,179.62,24.41450977]
["bitfinex-derivatives","SOLF0:USTF0",1734845504201,3.2371,179.74,179.71,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734845504402,2.7829,179.79,179.7,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734845504601,6.0876,179.79,179.71,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734845505199,6.0876,179.79,179.73,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734845506398,2.7833,179.76,179.71,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734845506601,3.3047,179.79,179.63,1.11339976]
["bitfinex-derivatives","SOLF0:USTF0",1734845506901,3.05158328,179.78,179.64,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734845507097,3.05158328,179.77,179.63,1.11339976]
["bitfinex-derivatives","SOLF0:USTF0",1734845507302,3.05269754,179.76,179.63,1.11339976]
["bitfinex-derivatives","SOLF0:USTF0",1734845507502,26.49304284,179.74,179.63,1.11339976]
["bitfinex-derivatives","SOLF0:USTF0",1734845507697,2.7851,179.64,179.63,1.11339976]
["bitfinex-derivatives","SOLF0:USTF0",1734845507897,3.86,179.68,179.54,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734845508106,1.6403,179.63,179.54,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734845509507,1.6403,179.63,179.61,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1734845509705,1.7277,179.67,179.59,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734845509905,1.7277,179.67,179.6,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734845510100,1.7277,179.67,179.63,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1734845510298,5.5396,179.73,179.6,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734845510502,1.6796,179.73,179.6,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734845510705,4.4635,179.73,179.66,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1734845510905,4.4635,179.73,179.66,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1734845511709,4.4635,179.73,179.66,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734845511908,4.4635,179.73,179.67,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1734845512405,3.06027314,179.72,179.67,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1734845512606,2.7839,179.72,179.67,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1734845513211,3.06266048,179.71,179.67,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1734845513406,2.7839,179.72,179.67,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1734845513608,3.06276884,179.71,179.67,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1734845513804,2.7839,179.72,179.67,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1734845514815,1.7591,179.75,179.66,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734845515112,3.06599559,179.74,179.66,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734845515313,3.06769813,179.73,179.66,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734845515506,1.7591,179.75,179.66,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734845515708,3.06765202,179.74,179.66,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734845515916,1.7591,179.75,179.66,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734845516111,3.06769505,179.74,179.66,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734845516311,3.06863902,179.73,179.71,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734845516615,1.7591,179.75,179.71,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734845516816,3.06839868,179.74,179.71,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734845517010,3.06839868,179.74,179.66,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734845517011,3.06839868,179.73,179.69,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734845517215,3.07069015,179.72,179.66,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734845517412,3.07069015,179.71,179.66,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734845517617,2.7838,179.73,179.67,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1734845517820,3.07093168,179.72,179.67,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1734845518015,3.07093168,179.71,179.66,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734845518217,3.07492051,179.7,179.67,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1734845518418,2.7837,179.73,179.67,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1734845518714,3.07495978,179.72,179.67,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1734845518913,3.07495978,179.71,179.67,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1734845519111,3.07495978,179.7,179.67,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1734845519311,3.07789629,179.69,179.67,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1734845519511,2.7836,179.74,179.69,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1734845519709,3.07820286,179.73,179.69,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1734845519921,3.07820286,179.72,179.69,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1734845520121,3.07820286,179.71,179.69,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1734845520316,1.7591,179.75,179.69,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1734845520317,3.07820286,179.7,179.69,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1734845520622,1.7591,179.75,179.71,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734845520915,3.08242368,179.74,179.67,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734845521222,3.08242368,179.73,179.69,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1734845521419,3.08242368,179.72,179.69,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1734845521619,3.08242368,179.71,179.69,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1734845521815,3.08242368,179.7,179.63,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1734845522015,3.08242368,179.69,179.57,1.0196]
["bitfinex-derivatives","SOLF0:USTF0",1734845522220,3.08242368,179.68,179.58,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734845522411,3.08242368,179.67,179.58,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734845522720,3.08362736,179.66,179.65,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734845522919,3.08362736,179.66,179.59,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734845523121,3.08330503,179.65,179.59,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734845523419,1.6135,179.72,179.59,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734845523619,3.08722739,179.71,179.59,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734845523822,3.08722739,179.7,179.59,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734845524010,3.08722739,179.69,179.59,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734845524212,3.08722739,179.68,179.59,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734845524424,3.08722739,179.67,179.65,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734845524622,3.08722739,179.66,179.65,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734845525016,1.7591,179.75,179.64,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734845525220,3.09174915,179.74,179.64,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734845525417,3.09174915,179.73,179.64,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734845525617,1.7591,179.75,179.66,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1734845525618,3.09335991,179.72,179.66,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1734845525923,3.09335991,179.71,179.64,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734845526117,1.7591,179.75,179.66,24.35827386]
["bitfinex-derivatives","SOLF0:USTF0",1734845526322,3.09481853,179.74,179.66,24.35827386]
["bitfinex-derivatives","SOLF0:USTF0",1734845526523,3.09481853,179.73,179.66,24.35827386]
["bitfinex-derivatives","SOLF0:USTF0",1734845526724,3.09481853,179.72,179.66,24.35827386]
["bitfinex-derivatives","SOLF0:USTF0",1734845527023,3.09481853,179.71,179.66,24.35827386]
["bitfinex-derivatives","SOLF0:USTF0",1734845527223,6.1079,179.78,179.66,24.35827386]
["bitfinex-derivatives","SOLF0:USTF0",1734845527425,3.0958792,179.77,179.66,24.35827386]
["bitfinex-derivatives","SOLF0:USTF0",1734845527724,6.1079,179.78,179.66,24.35827386]
["bitfinex-derivatives","SOLF0:USTF0",1734845527725,3.0958792,179.76,179.66,24.35827386]
["bitfinex-derivatives","SOLF0:USTF0",1734845527926,3.0958792,179.75,179.66,24.35827386]
["bitfinex-derivatives","SOLF0:USTF0",1734845528127,3.0958792,179.74,179.66,24.35827386]
["bitfinex-derivatives","SOLF0:USTF0",1734845528425,3.0958792,179.73,179.66,24.35827386]
["bitfinex-derivatives","SOLF0:USTF0",1734845528620,6.1079,179.78,179.66,24.35827386]
["bitfinex-derivatives","SOLF0:USTF0",1734845528821,3.09744996,179.77,179.66,24.35827386]
["bitfinex-derivatives","SOLF0:USTF0",1734845529028,3.09744996,179.76,179.69,24.35827386]
["bitfinex-derivatives","SOLF0:USTF0",1734845529226,3.09744996,179.75,179.7,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734845529427,1.7771,179.8,179.7,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734845529628,3.10063524,179.79,179.7,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734845529826,3.10063524,179.78,179.7,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734845530128,3.10063524,179.77,179.7,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734845530317,3.10063524,179.76,179.7,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734845530524,1.6327,179.83,179.72,24.35827386]
["bitfinex-derivatives","SOLF0:USTF0",1734845530723,3.10238713,179.82,179.75,24.35827386]
["bitfinex-derivatives","SOLF0:USTF0",1734845530925,3.10238713,179.81,179.76,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734845531119,1.6327,179.83,179.76,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734845531327,7.43416175,179.88,179.78,24.35827386]
["bitfinex-derivatives","SOLF0:USTF0",1734845531519,3.10578053,179.87,179.78,24.35827386]
["bitfinex-derivatives","SOLF0:USTF0",1734845531828,3.10350464,179.86,179.85,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1734845532818,3.3977,179.92,179.84,28.21827386]
["bitfinex-derivatives","SOLF0:USTF0",1734845533016,3.10504758,179.91,179.9,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1734845533425,3.10504758,179.91,179.84,24.35827386]
["bitfinex-derivatives","SOLF0:USTF0",1734845533625,3.10504758,179.9,179.83,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734845533820,3.10504758,179.89,179.84,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734845534021,3.10504758,179.88,179.84,28.21827386]
["bitfinex-derivatives","SOLF0:USTF0",1734845534219,3.10504758,179.96,179.91,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1734845534424,3.10628122,179.95,179.91,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1734845534625,3.10628122,179.94,179.91,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1734845534828,3.10628122,179.93,179.91,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1734845535022,3.10628122,179.92,179.91,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1734845535223,3.10628122,179.92,179.89,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734845535422,3.10628122,179.91,179.89,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734845535724,3.10628122,179.9,179.89,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734845536118,3.10628122,179.9,179.77,1.1011]
["bitfinex-derivatives","SOLF0:USTF0",1734845536321,3.10324594,179.89,179.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845536522,3.10324594,179.89,179.74,24.35827386]
["bitfinex-derivatives","SOLF0:USTF0",1734845536523,4.84694594,179.88,179.74,24.35827386]
["bitfinex-derivatives","SOLF0:USTF0",1734845536821,2.7819,179.85,179.75,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845537018,3.4708,179.88,179.75,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845537019,3.10324594,179.84,179.75,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845537224,3.10324594,179.83,179.75,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845537426,3.4708,179.88,179.75,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845537727,3.09990448,179.87,179.75,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845537928,3.09990448,179.86,179.75,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845538228,3.4708,179.88,179.71,1.1011]
["bitfinex-derivatives","SOLF0:USTF0",1734845538229,3.09990448,179.85,179.71,1.1011]
["bitfinex-derivatives","SOLF0:USTF0",1734845538426,3.09990448,179.84,179.72,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845538622,3.09990448,179.83,179.78,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1734845538831,3.09990448,179.83,179.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845539128,3.4708,179.88,179.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845539332,2.7817,179.86,179.8,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1734845539627,3.10049914,179.85,179.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845539830,3.10049914,179.84,179.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845540027,3.1009274,179.83,179.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845540225,3.4708,179.88,179.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845540529,3.10110482,179.87,179.81,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734845540725,3.10110482,179.86,179.81,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734845541027,3.10110482,179.85,179.81,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734845541231,3.10110482,179.84,179.81,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734845541426,3.10300044,179.83,179.81,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734845541627,3.4708,179.88,179.81,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734845541826,3.1027239,179.87,179.81,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734845542023,5.8845239,179.86,179.8,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1734845542331,3.1027239,179.85,179.71,1.1011]
["bitfinex-derivatives","SOLF0:USTF0",1734845542527,3.1027239,179.84,179.72,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845542721,2.7823,179.82,179.76,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1734845543026,3.4708,179.88,179.72,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845543232,3.10545384,179.87,179.73,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845543426,3.10545384,179.86,179.73,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845543724,3.10545384,179.85,179.73,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845543928,3.10545384,179.84,179.81,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734845544225,3.4708,179.88,179.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845544430,3.10932029,179.87,179.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845544628,3.10932029,179.86,179.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845544834,3.4708,179.88,179.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845544835,3.10932029,179.85,179.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845545027,3.10932029,179.84,179.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845545332,3.10932029,179.83,179.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845545531,3.4708,179.88,179.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845545727,3.11114166,179.87,179.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845545925,3.11114166,179.86,179.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845546131,3.11114166,179.85,179.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845546328,3.11114166,179.84,179.79,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1734845546635,3.11114166,179.83,179.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845546830,3.11114166,179.82,179.78,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1734845547025,3.11114166,179.81,179.7,38.35613364]
["bitfinex-derivatives","SOLF0:USTF0",1734845547336,3.11114166,179.8,179.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845547535,4.80944166,179.79,179.67,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845547831,3.11114166,179.78,179.67,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845548031,3.11114166,179.77,179.64,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845548231,3.11114166,179.76,179.55,60.06073418]
["bitfinex-derivatives","SOLF0:USTF0",1734845548430,3.11114166,179.75,179.56,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845548731,3.11114166,179.74,179.56,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845548928,26.4772409,179.78,179.56,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845548929,3.82,179.76,179.56,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845549128,3.11088741,179.75,179.66,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1734845549327,3.3653,179.79,179.67,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845549531,3.1122044,179.78,179.68,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845549728,1.7113,179.8,179.78,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1734845550025,3.11266966,179.79,179.76,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845550231,1.7113,179.8,179.75,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845550426,3.11230601,179.79,179.74,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845550625,1.7113,179.8,179.74,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845550626,3.11249093,179.78,179.74,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845550824,1.7113,179.8,179.74,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845551032,3.11214812,179.79,179.74,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845551223,1.7113,179.8,179.74,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845551431,3.11181807,179.79,179.75,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734845551631,3.11181807,179.78,179.74,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845551828,3.11181807,179.77,179.63,78.5572409]
["bitfinex-derivatives","SOLF0:USTF0",1734845552128,3.11181807,179.76,179.63,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1734845552329,3.11181807,179.75,179.64,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845552530,3.11181807,179.74,179.64,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845552831,3.11181807,179.73,179.64,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845553038,3.11181807,179.72,179.64,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845553238,1.6533,179.76,179.64,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845553439,3.1134911,179.75,179.64,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845553634,1.6533,179.76,179.64,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845553834,3.11434701,179.75,179.64,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845554034,1.6533,179.76,179.64,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845554540,3.11611005,179.75,179.72,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1734845554738,1.6533,179.76,179.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845554939,3.11651561,179.75,179.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845555148,1.6533,179.76,179.72,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734845555346,3.1174545,179.75,179.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845555545,1.6533,179.76,179.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845555741,3.11789976,179.75,179.72,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1734845556046,1.6533,179.76,179.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845556244,1.7113,179.8,179.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845557341,3.2949,179.85,179.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845557542,3.2949,179.85,179.8,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1734845557746,3.11949982,179.84,179.8,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1734845558047,3.11963643,179.83,179.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845558248,3.11963643,179.82,179.78,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1734845558547,3.11963643,179.81,179.78,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1734845558748,2.7821,179.84,179.78,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1734845558948,3.12012054,179.83,179.78,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1734845559148,3.12012054,179.82,179.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845559353,3.12012054,179.81,179.79,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734845559649,3.1207791,179.8,179.79,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734845559851,2.7821,179.84,179.79,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734845560045,3.12079308,179.83,179.79,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734845560348,3.12079308,179.82,179.79,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734845560547,3.12079308,179.81,179.79,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734845560748,2.7821,179.84,179.79,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734845560950,3.12193978,179.83,179.79,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734845561141,3.12193978,179.82,179.79,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734845561339,3.12193978,179.81,179.79,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734845561548,2.7821,179.84,179.79,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734845561746,3.12283501,179.83,179.79,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734845561949,3.12283501,179.82,179.79,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734845562152,2.7821,179.84,179.79,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734845562153,3.12283501,179.81,179.79,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734845562450,2.7821,179.84,179.79,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734845562643,3.12222668,179.83,179.79,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734845562945,3.12222668,179.82,179.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845563147,3.2949,179.85,179.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845563352,3.12301325,179.84,179.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845563547,3.12301325,179.83,179.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845563756,3.2949,179.85,179.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845564051,3.12185202,179.84,179.79,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845564252,3.12185202,179.83,179.79,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845564451,3.2949,179.85,179.79,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845564750,3.12103207,179.84,179.76,12.30543584]
["bitfinex-derivatives","SOLF0:USTF0",1734845564946,3.2949,179.85,179.77,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845564947,3.12103207,179.83,179.77,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845565141,3.2949,179.85,179.77,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845565345,3.12097213,179.84,179.76,12.30543584]
["bitfinex-derivatives","SOLF0:USTF0",1734845565652,3.12097213,179.83,179.75,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845565950,3.12097213,179.82,179.75,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845566149,3.12097213,179.81,179.77,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1734845566350,3.12097213,179.8,179.77,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1734845566552,2.7822,179.83,179.75,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845566747,3.11896328,179.82,179.78,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1734845566944,3.11896328,179.81,179.7,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845567152,3.11939741,179.8,179.73,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734845567349,3.11939741,179.79,179.72,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845567552,5.90249741,179.78,179.72,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845567749,3.11939741,179.77,179.72,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845568052,3.11939741,179.76,179.72,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845568247,3.11939741,179.75,179.73,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734845568449,3.11939741,179.74,179.73,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734845568647,4.4971,179.78,179.73,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734845568844,3.12276271,179.77,179.74,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1734845569055,3.12276271,179.76,179.74,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1734845569354,3.12276271,179.75,179.72,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845569648,3.1220687,179.74,179.7,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1734845569854,4.4969,179.78,179.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845570054,3.12215306,179.77,179.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845570243,3.12215306,179.76,179.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845570449,4.4969,179.78,179.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845570450,3.12215306,179.75,179.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845570647,1.714,179.78,179.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845570850,3.12242898,179.77,179.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845571050,1.714,179.78,179.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845571051,3.12242898,179.76,179.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845571247,3.12242898,179.76,179.67,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845571248,3.12242898,179.75,179.67,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845571452,3.12242898,179.74,179.64,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845571653,4.88522898,179.73,179.65,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734845571952,2.7842,179.7,179.65,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734845572152,3.12242898,179.69,179.65,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734845572352,3.12242898,179.68,179.65,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734845572553,1.7628,179.73,179.64,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845572757,3.12072263,179.72,179.64,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845572953,24.34018454,179.65,179.52,60.06073418]
["bitfinex-derivatives","SOLF0:USTF0",1734845573263,24.34018454,179.61,179.52,49.34363418]
["bitfinex-derivatives","SOLF0:USTF0",1734845573447,6.94072263,179.6,179.52,49.34363418]
["bitfinex-derivatives","SOLF0:USTF0",1734845573649,6.94072263,179.59,179.52,43.98483418]
["bitfinex-derivatives","SOLF0:USTF0",1734845573951,3.12072263,179.58,179.52,32.56953418]
["bitfinex-derivatives","SOLF0:USTF0",1734845574151,3.12072263,179.57,179.48,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845574458,3.12072263,179.56,179.48,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845574652,3.82,179.62,179.48,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845574852,2.7859,179.59,179.52,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1734845575048,3.10647094,179.58,179.48,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845575358,3.10676429,179.57,179.48,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845575556,3.82,179.6,179.48,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845575852,3.10271797,179.59,179.48,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845576058,3.10271797,179.58,179.48,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845576256,3.2625,179.64,179.48,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845576458,6.6056,179.61,179.53,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1734845576656,3.10280663,179.6,179.53,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1734845576856,3.10280663,179.59,179.53,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1734845577059,3.82,179.61,179.48,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845577256,3.09865757,179.6,179.48,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845577451,3.09865757,179.59,179.48,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845577654,3.09865757,179.58,179.48,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845577856,3.82,179.61,179.48,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845578058,3.09517016,179.6,179.48,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845578250,3.82,179.61,179.47,1.753]
["bitfinex-derivatives","SOLF0:USTF0",1734845578452,5.88211357,179.6,179.47,1.753]
["bitfinex-derivatives","SOLF0:USTF0",1734845578648,3.09631357,179.59,179.47,1.753]
["bitfinex-derivatives","SOLF0:USTF0",1734845579357,3.09631357,179.59,179.52,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1734845579855,3.09631357,179.59,179.53,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1734845580356,3.2625,179.64,179.5,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845580553,3.09231242,179.63,179.51,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845580753,1.6181,179.64,179.51,25.95688454]
["bitfinex-derivatives","SOLF0:USTF0",1734845580956,3.09427167,179.63,179.56,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1734845581158,1.6181,179.64,179.55,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845581354,3.82,179.67,179.55,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845581662,3.09326266,179.66,179.55,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845581862,6.6047,179.67,179.56,1.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734845582156,24.34018454,179.74,179.57,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845582362,24.34018454,179.74,179.57,26.01998454]
["bitfinex-derivatives","SOLF0:USTF0",1734845582363,3.09333577,179.73,179.57,26.01998454]
["bitfinex-derivatives","SOLF0:USTF0",1734845582559,24.34018454,179.74,179.57,26.01998454]
["bitfinex-derivatives","SOLF0:USTF0",1734845582560,3.09333577,179.72,179.57,26.01998454]
["bitfinex-derivatives","SOLF0:USTF0",1734845582760,24.34018454,179.74,179.57,26.01998454]
["bitfinex-derivatives","SOLF0:USTF0",1734845582761,3.09333577,179.71,179.57,26.01998454]
["bitfinex-derivatives","SOLF0:USTF0",1734845582960,2.7839,179.72,179.65,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1734845583162,3.09495887,179.71,179.65,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1734845583359,2.7839,179.72,179.65,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1734845583557,3.09497803,179.71,179.65,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1734845583759,2.7839,179.72,179.65,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1734845583959,3.0948575,179.71,179.65,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1734845584160,2.7839,179.72,179.65,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1734845584360,2.7839,179.72,179.63,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845584361,3.09515058,179.71,179.63,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845584561,2.7839,179.72,179.63,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845584762,3.09467541,179.71,179.63,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845584960,3.09467541,179.71,179.58,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845584961,3.09458822,179.7,179.58,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845585158,3.09458822,179.69,179.58,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845585360,3.09458822,179.68,179.59,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1734845585564,3.09458822,179.67,179.59,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1734845585765,3.09458822,179.66,179.59,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1734845585961,24.34018454,179.68,179.59,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1734845586162,24.34018454,179.68,179.56,1.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734845586163,1.7587,179.67,179.56,1.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734845586364,24.34018454,179.65,179.54,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845586669,2.7854,179.62,179.54,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845587064,3.0920275,179.61,179.54,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845587266,2.7856,179.61,179.54,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845587569,1.7587,179.67,179.54,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845587867,1.7587,179.67,179.58,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734845587868,2.7851,179.65,179.58,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734845588061,3.09082477,179.64,179.58,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734845588266,3.09082477,179.63,179.58,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734845588463,24.34018454,179.65,179.54,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845588664,6.91240841,179.64,179.52,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734845588865,3.09240841,179.63,179.52,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734845589076,3.09240841,179.62,179.52,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734845589372,3.09240841,179.61,179.52,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734845589569,3.09240841,179.6,179.52,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734845589872,5.87830841,179.59,179.54,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734845590067,2.7859,179.59,179.54,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734845590370,1.6903,179.64,179.52,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734845590560,3.09325491,179.63,179.59,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734845590869,1.6903,179.64,179.52,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734845591066,3.82,179.66,179.53,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845591273,3.09524812,179.65,179.53,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845591469,1.7587,179.67,179.53,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845591767,3.09626344,179.66,179.56,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845591968,1.7587,179.67,179.57,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845592670,2.7841,179.71,179.57,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845592874,3.09845049,179.7,179.59,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845593165,2.7837,179.73,179.64,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1734845593369,2.7837,179.73,179.6,1.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734845593370,3.10024936,179.72,179.65,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845593565,3.10024936,179.71,179.65,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845593777,26.03358454,179.74,179.68,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1734845593778,4.477,179.74,179.68,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1734845593975,3.09999451,179.73,179.68,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1734845594272,3.09999451,179.72,179.7,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1734845594473,26.07708454,179.8,179.65,28.16018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845594669,3.10122107,179.79,179.65,28.16018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845594870,3.10122107,179.78,179.65,28.16018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845595069,3.10122107,179.77,179.65,28.16018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845595268,3.10122107,179.76,179.65,28.16018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845595572,3.10122107,179.75,179.65,28.16018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845595774,2.7829,179.79,179.72,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1734845595972,3.10145838,179.78,179.72,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1734845596176,3.10145838,179.77,179.72,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1734845596374,3.10145838,179.76,179.71,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734845596569,3.10145838,179.75,179.71,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734845596773,2.7831,179.78,179.71,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734845596973,3.10116566,179.77,179.71,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734845597273,3.10116566,179.76,179.71,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734845597473,3.10116566,179.75,179.71,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734845597675,2.7831,179.78,179.71,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734845597871,3.10091782,179.77,179.71,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734845598170,3.10091782,179.76,179.71,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734845598365,5.88431782,179.75,179.68,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1734845598570,24.34018454,179.77,179.66,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845598870,3.10183852,179.76,179.66,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845599075,3.10183852,179.75,179.73,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734845599275,26.07708454,179.8,179.73,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734845599479,3.10190127,179.79,179.73,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734845599672,3.10190127,179.78,179.73,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734845600271,3.10190127,179.78,179.71,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845600477,3.10190127,179.77,179.71,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845600677,1.7122,179.81,179.71,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845600881,3.10158482,179.8,179.73,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1734845601079,1.7122,179.81,179.71,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845601377,3.10210745,179.8,179.71,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845601579,1.7122,179.81,179.71,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845602175,3.10251389,179.8,179.71,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845602477,1.7122,179.81,179.71,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845602680,3.10259461,179.8,179.71,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845602876,1.7122,179.81,179.71,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845603077,3.10319489,179.8,179.71,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845603280,1.7122,179.81,179.71,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845603580,3.10360067,179.8,179.76,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1734845603781,1.7122,179.81,179.76,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1734845603978,3.10421564,179.8,179.76,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1734845604282,1.7122,179.81,179.76,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1734845604578,3.10399481,179.8,179.76,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1734845604776,1.7122,179.81,179.73,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845604972,3.10447662,179.8,179.73,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845605171,1.7122,179.81,179.73,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845605371,3.10471366,179.8,179.73,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845605572,1.7122,179.81,179.76,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1734845605777,3.10504563,179.8,179.76,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1734845605977,1.7122,179.81,179.76,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1734845606180,3.1049306,179.8,179.76,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1734845606383,1.7122,179.81,179.76,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1734845606685,5.88880502,179.8,179.74,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1734845606881,3.10610502,179.79,179.74,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1734845607180,2.7827,179.8,179.73,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845607377,3.10614582,179.79,179.73,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845607584,3.10655329,179.78,179.76,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1734845607784,24.34018454,179.83,179.65,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845607981,2.7831,179.77,179.7,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1734845608280,2.7831,179.77,179.57,61.10766077]
["bitfinex-derivatives","SOLF0:USTF0",1734845608281,3.10643087,179.76,179.67,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845608480,3.10643087,179.76,179.64,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1734845608481,2.7843,179.7,179.64,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1734845608677,3.82,179.72,179.6,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845608878,3.10606376,179.71,179.6,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845609076,3.82,179.72,179.6,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845609281,3.10596828,179.71,179.6,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845609477,7.2693,179.75,179.6,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845609776,10.0528,179.75,179.69,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1734845609981,3.10807278,179.74,179.65,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845610178,3.10807278,179.73,179.65,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845610387,3.10838065,179.72,179.69,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734845610582,2.7836,179.74,179.69,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734845610780,3.10922977,179.73,179.69,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734845610981,8.2918,179.75,179.7,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734845611181,3.10937985,179.74,179.65,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845611380,3.10972072,179.73,179.65,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845611579,3.82,179.75,179.65,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845611882,3.1103776,179.74,179.65,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845612084,3.82,179.75,179.65,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845612085,3.1103776,179.73,179.65,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845612277,6.6034,179.75,179.65,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845612481,3.11055119,179.74,179.65,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845612682,3.11055119,179.73,179.65,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845612983,6.6034,179.75,179.69,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734845613186,3.11080262,179.74,179.62,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845613490,3.11080262,179.73,179.59,28.16018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845613685,2.784,179.71,179.59,28.16018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845613888,3.11080262,179.7,179.59,28.16018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845614083,28.16018454,179.74,179.59,28.16018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845614281,3.11108414,179.73,179.59,28.16018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845614487,5.89498414,179.72,179.66,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1734845614787,3.11108414,179.71,179.64,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845615187,3.82,179.74,179.64,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845615388,3.11220036,179.73,179.64,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845615682,3.11220036,179.72,179.64,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845615889,1.6594,179.76,179.64,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845616084,5.89710548,179.75,179.69,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734845616285,3.11370548,179.74,179.69,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734845616583,3.11370548,179.74,179.64,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845616790,3.11370548,179.73,179.64,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845617083,3.11370548,179.73,179.57,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1734845617084,3.11370548,179.72,179.57,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1734845617286,27.45389002,179.71,179.57,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1734845617486,24.34018454,179.68,179.57,1.6726]
["bitfinex-derivatives","SOLF0:USTF0",1734845617690,2.7851,179.64,179.58,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734845618887,3.11259438,179.63,179.52,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734845619183,3.11259438,179.62,179.53,1.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734845619384,6.9323008,179.61,179.47,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845619586,3.1123008,179.6,179.49,1.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734845619785,3.1123008,179.59,179.49,1.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734845619983,3.11322371,179.58,179.53,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1734845620181,1.6524,179.67,179.54,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845620389,3.11408482,179.66,179.54,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845620583,3.11408482,179.65,179.54,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845620779,3.11408482,179.64,179.54,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845620989,3.11408482,179.63,179.54,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845621185,3.11495832,179.62,179.59,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1734845621383,2.7848,179.66,179.57,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845621687,3.11533631,179.65,179.57,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845621889,3.11533631,179.64,179.59,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734845622089,3.11533631,179.63,179.59,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734845622290,3.11640738,179.62,179.59,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734845622490,2.7848,179.66,179.59,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734845622690,3.11782315,179.65,179.59,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734845622889,3.11782315,179.64,179.59,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734845623091,3.11782315,179.63,179.59,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734845623389,3.11798856,179.62,179.59,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734845623589,1.7277,179.71,179.57,28.16018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845623785,3.11919857,179.69,179.58,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1734845624088,2.7834,179.75,179.7,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734845624288,3.11877511,179.74,179.67,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845624490,3.11877511,179.73,179.66,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845624791,3.11877511,179.72,179.66,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845625090,3.11877511,179.71,179.66,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1734845625392,3.11877511,179.7,179.66,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1734845625580,3.11877511,179.69,179.66,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1734845625785,26.06268454,179.76,179.66,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1734845625986,3.1182924,179.75,179.66,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1734845626190,3.1182924,179.74,179.66,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1734845626490,3.1182924,179.73,179.67,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1734845626688,3.1182924,179.72,179.67,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1734845626884,26.06268454,179.76,179.67,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1734845627087,3.11831108,179.75,179.67,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1734845627290,26.06268454,179.76,179.67,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1734845627491,2.7839,179.72,179.67,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1734845627688,3.11796561,179.71,179.67,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1734845628188,3.11796561,179.7,179.66,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845628389,26.06268454,179.76,179.66,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845628693,3.11922176,179.75,179.66,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845628894,3.11922176,179.74,179.66,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734845629192,3.12012259,179.73,179.68,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1734845629493,3.12012259,179.72,179.68,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1734845629687,3.12012259,179.71,179.68,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1734845629987,5.5225,179.76,179.6,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845630192,3.12034984,179.75,179.61,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734845630384,3.12034984,179.74,179.61,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734845630582,3.12034984,179.73,179.61,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734845630782,3.12034984,179.72,179.61,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734845630983,3.12034984,179.71,179.61,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734845631184,3.12034984,179.7,179.68,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1734845631383,3.12034653,179.69,179.68,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1734845631588,26.06268454,179.76,179.68,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1734845631783,3.12060795,179.75,179.68,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1734845631987,2.7837,179.73,179.68,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1734845632197,3.12060795,179.72,179.68,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1734845632493,3.12060795,179.71,179.68,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1734845632699,3.12060795,179.7,179.66,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734845632992,3.12060795,179.69,179.66,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734845633192,26.06268454,179.76,179.66,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734845633384,3.12127181,179.75,179.66,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734845633589,3.12127181,179.74,179.66,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734845633788,3.12127181,179.73,179.66,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734845633992,3.12127181,179.72,179.66,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734845634190,2.7835,179.75,179.69,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734845634395,3.12251181,179.74,179.66,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734845634594,3.12251181,179.73,179.66,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734845634797,3.12251181,179.72,179.7,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1734845634999,3.4725,179.78,179.66,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734845635291,3.12417469,179.77,179.66,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734845635595,3.12417469,179.76,179.67,1.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734845635895,3.12668232,179.75,179.67,1.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734845636100,2.7831,179.77,179.68,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1734845636295,3.12765819,179.76,179.69,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845636494,31.55298454,179.85,179.69,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845636793,3.12854458,179.84,179.69,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845636991,3.12854458,179.83,179.69,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845637195,3.12854458,179.82,179.69,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845637388,3.12854458,179.81,179.76,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1734845637600,2.7824,179.82,179.69,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845637601,3.12854458,179.8,179.74,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734845637892,2.7824,179.82,179.75,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734845637893,3.12854458,179.79,179.75,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734845638093,3.12854458,179.78,179.75,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734845638395,31.55298454,179.85,179.75,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734845638595,3.12789511,179.84,179.75,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734845638895,3.12789511,179.83,179.72,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734845639094,3.12789511,179.82,179.72,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734845639290,31.55298454,179.85,179.72,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734845639291,3.12789511,179.81,179.72,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734845639490,3.12789511,179.8,179.72,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734845639693,5.91079511,179.79,179.74,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1734845639895,3.12789511,179.78,179.71,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734845640197,2.7834,179.76,179.71,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1734845640392,3.12789511,179.75,179.71,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1734845640591,3.12789511,179.74,179.71,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1734845640793,3.8,179.81,179.71,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1734845641002,2.7831,179.77,179.73,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734845641291,3.12586562,179.76,179.73,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734845641593,3.8,179.81,179.73,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734845641594,3.12586562,179.75,179.73,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734845641786,3.12586562,179.74,179.73,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734845642192,31.55298454,179.85,179.71,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734845642389,3.12481456,179.84,179.71,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734845642588,31.55298454,179.85,179.71,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734845642589,3.12481456,179.83,179.71,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734845642795,3.12481456,179.82,179.71,28.14018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845642997,3.12481456,179.81,179.71,28.14018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845643294,3.12481456,179.8,179.71,28.14018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845643494,3.12481456,179.79,179.71,28.14018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845643695,3.4128,179.85,179.74,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845643898,3.12381853,179.84,179.74,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845644194,3.12381853,179.83,179.82,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734845644395,1.7366,179.9,179.8,28.14018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845644595,1.6275,179.91,179.87,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1734845644797,7.58769466,179.92,179.81,1.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734845645100,25.96768454,179.93,179.81,1.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734845645396,25.96768454,179.93,179.84,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1734845645595,3.1232909,179.92,179.81,1.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734845645795,3.1232909,179.91,179.81,1.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734845646100,5.9043909,179.9,179.85,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1734845646403,3.1232909,179.89,179.85,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1734845646600,25.96768454,179.93,179.85,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1734845646803,3.12163918,179.92,179.85,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1734845647003,3.12163918,179.91,179.85,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1734845647197,3.12163918,179.91,179.81,1.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734845647198,3.12163918,179.9,179.81,1.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734845647410,3.12163918,179.89,179.8,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734845647600,2.7818,179.86,179.8,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734845647800,3.12163918,179.85,179.8,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1734845648001,3.8,179.91,179.78,1.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734845648002,3.12163918,179.84,179.78,1.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734845648304,3.12163918,179.83,179.74,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734845648498,3.12163918,179.82,179.74,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734845648695,4.79043918,179.81,179.74,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734845648902,2.7831,179.77,179.74,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734845649204,3.12163918,179.76,179.7,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734845649501,2.7831,179.77,179.7,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734845649804,3.11833273,179.76,179.7,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734845650002,3.8,179.78,179.66,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845650197,3.11827328,179.77,179.65,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1734845650401,3.11827328,179.76,179.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734845650704,2.7837,179.73,179.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734845650907,3.11827328,179.72,179.65,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734845651202,26.00898454,179.81,179.66,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845651509,3.11926228,179.8,179.69,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845651701,3.11926228,179.79,179.7,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1734845651900,3.11926228,179.78,179.7,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1734845652105,1.6688,179.81,179.7,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1734845652298,3.12206854,179.8,179.7,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1734845652601,3.12206854,179.79,179.7,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1734845652801,1.6688,179.81,179.7,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1734845652997,3.12231946,179.8,179.77,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1734845653196,1.7559,179.82,179.7,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1734845653197,3.12231946,179.79,179.75,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734845653399,4.5416,179.85,179.78,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1734845653595,3.122673,179.84,179.78,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1734845653798,3.122673,179.83,179.78,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1734845654002,3.122673,179.82,179.78,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1734845654203,3.122673,179.81,179.78,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1734845654398,3.122673,179.8,179.76,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1734845654603,3.12334876,179.79,179.76,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1734845654803,2.7823,179.83,179.76,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1734845655004,3.12360889,179.82,179.76,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1734845655305,2.7829,179.79,179.73,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1734845655507,3.12343693,179.78,179.73,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1734845655701,3.12343693,179.77,179.7,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1734845655910,3.8,179.82,179.77,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1734845656207,3.12430201,179.81,179.77,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1734845656412,3.12430201,179.8,179.78,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1734845656611,5.4387,179.86,179.76,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734845656805,3.12407283,179.85,179.76,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734845657008,54.6909632,179.91,179.83,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734845657009,3.12407283,179.84,179.83,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734845657202,3.12407283,179.84,179.76,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734845657409,2.7812,179.9,179.8,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1734845657605,3.12362644,179.89,179.81,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734845657912,3.12362644,179.88,179.81,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734845658113,3.12362644,179.87,179.82,1.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734845658303,3.12362644,179.92,179.82,1.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734845658508,3.12509345,179.91,179.82,1.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734845658707,3.12509345,179.9,179.84,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1734845659009,3.12509345,179.89,179.84,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1734845659203,3.12509345,179.88,179.84,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1734845659407,1.7104,179.93,179.84,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1734845659408,3.12509345,179.87,179.84,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1734845659603,1.7104,179.93,179.84,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1734845659808,3.12252776,179.92,179.84,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1734845660003,2.7811,179.9,179.84,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1734845660210,3.12252776,179.89,179.85,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1734845660409,3.12252776,179.88,179.82,1.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734845660707,4.4911,179.93,179.82,1.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734845660908,3.12167635,179.92,179.82,1.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734845661108,1.7104,179.93,179.82,1.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734845661310,3.12119285,179.92,179.82,1.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734845662613,3.12119285,179.91,179.79,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1734845662809,3.12119285,179.9,179.8,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1734845663009,3.12119285,179.89,179.8,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1734845663213,3.12119285,179.88,179.8,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1734845663512,3.12119285,179.87,179.82,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734845663715,3.12119285,179.86,179.8,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1734845663920,1.7104,179.93,179.8,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1734845664107,3.11857498,179.92,179.8,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1734845664306,3.11857498,179.91,179.8,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1734845664505,3.11857498,179.9,179.8,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1734845664706,3.11857498,179.89,179.8,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1734845664915,3.11857498,179.88,179.8,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1734845665115,3.11857498,179.87,179.85,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1734845665315,2.7809,179.91,179.85,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1734845665615,3.12133055,179.9,179.85,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1734845665916,3.12133055,179.89,179.87,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1734845666108,3.12133055,179.88,179.87,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1734845666412,0.44593811,179.92,179.91,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1734845666616,1.7138,179.97,179.85,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734845667012,1.7138,179.97,179.88,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1734845667212,4.4938,179.97,179.85,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734845667517,1.7138,179.97,179.85,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734845667911,4.4285,180.01,179.87,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845668215,1.649,180.01,179.96,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734845668414,4.5237,180.02,179.94,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734845668713,1.7445,180.02,179.94,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734845668911,1.7445,180.02,179.97,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734845669516,4.5237,180.02,179.97,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734845670215,1.7445,180.02,179.97,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734845670418,1.7445,180.02,179.98,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1734845671219,4.392,180.03,179.98,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1734845671617,2.7789,180.05,179.94,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734845671816,1.7054,180.06,179.94,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734845672526,6.1609,180.08,180.02,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734845672819,1.6569,180.08,179.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734845673016,1.6956,180.1,179.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734845673423,1.6396,180.12,180.06,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734845673621,1.6396,180.12,180.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734845673823,8.2346,180.13,180.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734845674017,4.4346,180.13,180.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734845674217,2.7778,180.11,180.06,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734845674525,1.6569,180.13,180.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734845675120,3.3352,180.16,180.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734845675627,2.7774,180.14,180.08,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734845675822,3.3352,180.16,180.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734845676025,1.6396,180.16,180.05,28.14018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845676224,1.6396,180.16,180.12,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734845676421,1.7122,180.18,180.1,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734845676823,1.6292,180.2,180.1,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734845677025,1.7809,180.22,180.11,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845677026,3.4899,180.22,180.11,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845677226,1.709,180.22,180.11,26.11738454]
["bitfinex-derivatives","SOLF0:USTF0",1734845677530,11.07759466,180.27,180.11,26.11738454]
["bitfinex-derivatives","SOLF0:USTF0",1734845677726,11.07759466,180.27,180.14,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845677926,11.07759466,180.27,180.22,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734845678122,3.4899,180.27,180.15,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1734845678323,24.34018454,180.26,180.11,1.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734845678629,24.34018454,180.23,180.09,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734845678825,6.85944191,180.22,180.09,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734845679021,3.05959464,180.21,180.09,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734845679225,3.4899,180.27,180.14,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845679527,3.05573908,180.26,180.15,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734845679729,3.05573908,180.25,180.15,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1734845679928,3.05573908,180.24,180.22,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734845680123,3.4899,180.27,180.22,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734845680830,1.7144,180.28,180.2,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734845681030,3.04956401,180.27,180.25,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734845681231,2.7746,180.32,180.25,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734845681728,3.04680628,180.31,180.25,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734845681927,3.04680628,180.3,180.25,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734845682124,7.6931,180.35,180.27,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734845682324,3.04716463,180.34,180.27,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734845682526,3.04716463,180.33,180.27,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734845682725,3.04716463,180.32,180.27,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734845682927,4.9188,180.35,180.27,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734845683222,3.8,180.37,180.3,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734845683223,3.04318036,180.34,180.3,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734845683426,2.7741,180.36,180.3,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734845683626,3.03898061,180.35,180.3,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734845683822,3.03898061,180.35,180.26,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845683823,3.8,180.39,180.27,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734845684029,3.03895309,180.38,180.27,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734845684226,3.03895309,180.37,180.22,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734845684734,3.03895309,180.37,180.24,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734845685130,2.7745,180.33,180.27,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734845685326,28.12018454,180.38,180.22,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734845685626,3.03333836,180.37,180.22,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734845685834,3.03333836,180.36,180.23,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845686027,28.12018454,180.38,180.23,28.12018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845686229,3.03385085,180.37,180.23,28.12018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845686438,3.03385085,180.36,180.23,28.12018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845686629,28.12018454,180.38,180.26,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734845686825,3.03121615,180.37,180.23,28.12018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845687031,28.12018454,180.38,180.23,28.12018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845687231,3.03128787,180.37,180.23,28.12018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845687427,28.12018454,180.38,180.23,28.12018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845687630,3.0286865,180.37,180.23,28.12018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845687834,28.12018454,180.38,180.23,28.12018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845688029,3.02878142,180.37,180.23,28.12018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845688233,28.12018454,180.38,180.23,28.12018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845688525,24.34018454,180.41,180.23,28.12018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845688725,3.0274122,180.4,180.26,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845688937,2.7743,180.34,180.28,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734845689125,24.34018454,180.38,180.22,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845689333,1.7768,180.33,180.22,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845690334,3.78,180.36,180.22,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845690529,3.78,180.36,180.24,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734845690530,28.12018454,180.36,180.24,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734845690733,28.12018454,180.36,180.22,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845691735,28.12018454,180.36,180.23,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1734845692236,2.7753,180.28,180.22,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1734845693531,2.7755,180.27,180.22,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845693738,2.7755,180.27,180.2,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845694037,3.78,180.31,180.2,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845694237,3.78,180.31,180.17,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734845694640,2.776,180.24,180.17,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1734845694937,3.78,180.31,180.17,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1734845695139,3.02053067,180.3,180.17,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734845695338,3.78,180.31,180.17,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734845695539,1.6834,180.29,180.17,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734845695739,1.6834,180.29,180.17,31.65138454]
["bitfinex-derivatives","SOLF0:USTF0",1734845697440,2.7757,180.26,180.2,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734845698837,2.7757,180.25,180.2,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734845699044,1.6834,180.29,180.1,1.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734845699340,3.02914972,180.28,180.12,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845699537,3.02914972,180.27,180.12,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845699843,4.67647018,180.26,180.16,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734845700040,1.6454,180.26,180.13,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845700535,2.7763,180.22,180.13,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845700745,3.78,180.25,180.13,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845701143,2.7763,180.21,180.16,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734845702448,2.776,180.24,180.18,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734845702655,1.6454,180.26,180.18,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845702849,1.6834,180.29,180.18,28.12018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845703050,2.7753,180.28,180.21,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734845703252,1.6834,180.29,180.18,28.12018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845704256,5.3958,180.32,180.18,28.12018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845704453,3.04312902,180.31,180.21,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845704749,5.81802902,180.3,180.23,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1734845704951,1.6158,180.32,180.21,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845704952,3.04311559,180.29,180.21,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845705154,1.6158,180.32,180.21,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845705353,3.04400226,180.31,180.21,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845705555,2.7753,180.28,180.23,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1734845705957,1.6158,180.32,180.2,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1734845705958,1.6158,180.32,180.22,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734845706149,3.04628596,180.31,180.2,1.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734845706451,3.04628596,180.3,180.18,28.12018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845706652,2.7756,180.26,180.2,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734845707253,3.78,180.29,180.18,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734845707254,3.04824964,180.25,180.18,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734845707454,3.04824964,180.24,180.16,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845707654,2.7758,180.24,180.16,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845708054,1.6158,180.32,180.16,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845708258,2.7754,180.27,180.18,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845708761,3.05569845,180.26,180.18,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845709057,3.05554748,180.25,180.18,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845709258,2.7754,180.27,180.18,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845709259,3.78,180.31,180.18,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845709459,3.05599817,180.3,180.16,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845709656,3.05599817,180.29,180.17,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845709856,2.7759,180.24,180.19,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734845710057,3.05879072,180.23,180.15,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845710249,5.83509072,180.22,180.18,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734845710449,3.05879072,180.21,180.18,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734845711358,3.05879072,180.2,180.18,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734845711560,3.05879072,180.19,180.18,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734845711759,3.05879072,180.21,180.18,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734845711955,3.05879072,180.2,180.18,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734845712155,3.05879072,180.19,180.18,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734845712355,3.78,180.26,180.21,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734845712556,3.07303491,180.25,180.21,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734845712757,3.07303491,180.24,180.21,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734845713053,3.07303491,180.23,180.21,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734845713255,3.07340613,180.22,180.2,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845713451,1.6158,180.32,180.21,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845714061,1.6158,180.32,180.15,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845714257,24.34018454,180.3,180.15,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845714659,2.776,180.23,180.18,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734845714860,2.776,180.23,180.15,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845715261,2.7758,180.24,180.19,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734845715965,2.776,180.24,180.19,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734845716170,3.78,180.26,180.18,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845716360,3.78,180.3,180.19,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1734845716855,3.78,180.3,180.19,1.686]
["bitfinex-derivatives","SOLF0:USTF0",1734845717062,3.78,180.3,180.1,1.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734845717063,28.12018454,180.3,180.15,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845717364,9.12375464,180.29,180.17,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734845717564,9.12375464,180.29,180.15,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845718458,9.12375464,180.29,180.18,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845718660,3.78,180.3,180.19,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845718661,12.90375464,180.3,180.19,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845718865,3.78,180.3,180.19,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845719065,3.78,180.3,180.23,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734845719464,2.7753,180.28,180.24,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734845719763,7.58769466,180.31,180.21,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845720068,1.7651,180.33,180.21,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845720555,2.7748,180.31,180.26,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734845720960,10.57434753,180.35,180.25,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845721155,2.7742,180.35,180.3,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734845721355,8.91584753,180.37,180.31,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845721560,7.58769466,180.38,180.36,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734845721858,7.58769466,180.38,180.36,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1734845722259,91.05233601,180.41,180.36,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1734845722260,7.58769466,180.41,180.37,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734845722566,7.58769466,180.41,180.36,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845722766,7.58769466,180.41,180.34,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734845722967,10.36089466,180.41,180.34,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1734845723367,2.7732,180.41,180.34,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1734845723865,2.7732,180.41,180.35,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1734845724463,2.773,180.43,180.37,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734845724660,2.773,180.43,180.34,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845726261,2.773,180.43,180.37,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734845726769,16.51879374,180.47,180.34,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1734845726968,24.34018454,180.45,180.34,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1734845728470,24.34018454,180.45,180.34,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845728772,31.40888454,180.48,180.34,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845729070,8.90173036,180.47,180.34,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845729269,25.33004759,180.45,180.34,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845729474,24.34018454,180.42,180.3,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845729774,3.78,180.41,180.29,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845731275,2.7743,180.34,180.29,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1734845731677,2.7743,180.34,180.29,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734845731878,3.78,180.36,180.26,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734845732177,1.6793,180.35,180.23,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845732472,2.7743,180.35,180.24,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845732670,2.7743,180.35,180.27,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845732878,2.7739,180.37,180.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845733074,28.12018454,180.42,180.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845733474,2.774,180.37,180.3,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734845733678,28.12018454,180.42,180.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845733977,2.7735,180.4,180.34,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734845734180,3.78,180.42,180.31,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1734845734982,2.7736,180.39,180.34,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734845735379,2.7731,180.42,180.33,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845735584,2.7731,180.42,180.37,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734845736177,4.4522,180.44,180.38,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734845736384,3.3665,180.48,180.33,28.12018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845736684,0.99023715,180.47,180.33,28.12018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845736883,3.3665,180.48,180.36,24.34018454]
["bitfinex-derivatives","SOLF0:USTF0",1734845737781,2.7725,180.46,180.41,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734845737979,2.7725,180.46,180.38,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845738381,2.7725,180.46,180.4,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734845739083,2.7725,180.46,180.41,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734845739387,3.3665,180.48,180.38,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845739678,2.7726,180.45,180.39,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734845740178,3.3665,180.48,180.39,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734845740379,3.3665,180.48,180.41,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734845740581,3.3665,180.48,180.38,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845740878,2.7726,180.45,180.4,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734845741082,3.3665,180.48,180.38,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845741480,2.7724,180.47,180.42,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734845742379,2.7721,180.48,180.42,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734845742781,1.7181,180.5,180.38,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845742977,22.07876475,180.54,180.38,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845743178,18.29876475,180.54,180.38,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845743383,2.772,180.5,180.44,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734845743581,22.07876475,180.54,180.43,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845744085,14.87226475,180.51,180.34,14.87226475]
["bitfinex-derivatives","SOLF0:USTF0",1734845744286,14.87226475,180.51,180.35,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845744582,14.87226475,180.51,180.34,14.87226475]
["bitfinex-derivatives","SOLF0:USTF0",1734845744583,2.7728,180.44,180.39,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734845745085,2.7727,180.45,180.39,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734845745286,3.76,180.47,180.38,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734845745687,3.76,180.47,180.34,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734845745981,24.19097299,180.45,180.34,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1734845746183,1.7262,180.44,180.34,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1734845746789,2.7735,180.4,180.34,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1734845747280,1.7262,180.44,180.32,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1734845747482,24.19097299,180.42,180.27,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734845747684,5.421,180.41,180.27,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734845748084,2.7743,180.34,180.26,24.19097299]
["bitfinex-derivatives","SOLF0:USTF0",1734845748286,2.7743,180.34,180.27,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734845748783,3.76,180.35,180.27,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734845748982,3.78,180.35,180.22,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845749180,3.4864,180.34,180.22,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845749585,3.4864,180.34,180.21,24.19097299]
["bitfinex-derivatives","SOLF0:USTF0",1734845749889,3.4864,180.34,180.19,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1734845750090,1.6123,180.33,180.2,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845750291,1.6123,180.33,180.19,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1734845750585,2.7754,180.27,180.21,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734845751091,1.6123,180.33,180.21,24.19097299]
["bitfinex-derivatives","SOLF0:USTF0",1734845751785,2.7751,180.29,180.21,24.19097299]
["bitfinex-derivatives","SOLF0:USTF0",1734845751987,1.6123,180.33,180.19,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734845752193,25.80327299,180.33,180.19,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1734845752387,24.19097299,180.3,180.13,5.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734845752692,24.19097299,180.27,180.13,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1734845752888,24.19097299,180.27,180.13,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734845752889,2.776,180.23,180.13,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734845753085,3.78,180.22,180.13,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734845753596,24.19097299,180.27,180.13,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1734845753892,3.78,180.27,180.15,24.19097299]
["bitfinex-derivatives","SOLF0:USTF0",1734845754093,3.78,180.27,180.16,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845754296,3.78,180.27,180.19,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734845754591,56.15405165,180.33,180.18,24.19097299]
["bitfinex-derivatives","SOLF0:USTF0",1734845754792,3.78,180.32,180.18,24.19097299]
["bitfinex-derivatives","SOLF0:USTF0",1734845755595,2.7749,180.3,180.23,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734845755891,3.78,180.32,180.18,24.19097299]
["bitfinex-derivatives","SOLF0:USTF0",1734845756487,2.7751,180.3,180.22,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734845756689,3.78,180.32,180.18,24.19097299]
["bitfinex-derivatives","SOLF0:USTF0",1734845757084,2.7749,180.31,180.24,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734845757289,3.78,180.32,180.24,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734845757489,3.78,180.32,180.21,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845758089,2.7748,180.31,180.21,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845759287,2.7748,180.31,180.25,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734845759492,5.3923,180.33,180.21,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845759793,5.3923,180.33,180.25,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734845760288,2.7749,180.31,180.25,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734845760494,5.3923,180.33,180.26,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734845760691,1.6123,180.33,180.22,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1734845760887,24.19097299,180.39,180.3,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734845761196,4.9384,180.39,180.27,27.97097299]
["bitfinex-derivatives","SOLF0:USTF0",1734845761490,7.58769466,180.41,180.36,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1734845761695,24.19097299,180.42,180.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845761896,24.19097299,180.42,180.22,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1734845761897,24.19097299,180.36,180.22,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1734845762091,3.78,180.35,180.22,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1734845762291,24.19097299,180.33,180.22,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1734845762491,24.19097299,180.33,180.2,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845763097,2.775,180.3,180.22,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734845763292,9.0357,180.35,180.21,24.19097299]
["bitfinex-derivatives","SOLF0:USTF0",1734845763594,2.7749,180.31,180.25,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734845764298,2.7746,180.33,180.21,24.19097299]
["bitfinex-derivatives","SOLF0:USTF0",1734845764498,5.2557,180.35,180.21,24.19097299]
["bitfinex-derivatives","SOLF0:USTF0",1734845764795,5.2557,180.35,180.27,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734845765193,5.2557,180.35,180.25,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845765391,5.2557,180.35,180.28,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734845765792,5.2557,180.35,180.25,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845765991,3.78,180.38,180.26,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1734845766186,3.78,180.38,180.26,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1734845766393,3.78,180.38,180.32,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734845766787,4.9752,180.43,180.31,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845766993,8.7552,180.43,180.31,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845767697,4.9752,180.43,180.31,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845768099,2.7736,180.39,180.3,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734845768286,2.7736,180.39,180.27,24.19097299]
["bitfinex-derivatives","SOLF0:USTF0",1734845768287,24.19097299,180.42,180.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845769095,2.774,180.37,180.3,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734845769405,2.774,180.37,180.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845770000,24.19097299,180.42,180.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845770200,2.7737,180.38,180.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845771099,2.7737,180.38,180.31,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734845771692,2.7737,180.38,180.32,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734845772501,3.78,180.39,180.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845772706,3.78,180.39,180.27,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845773201,2.7738,180.38,180.27,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734845773700,3.78,180.39,180.27,27.97097299]
["bitfinex-derivatives","SOLF0:USTF0",1734845773901,8.7552,180.43,180.27,27.97097299]
["bitfinex-derivatives","SOLF0:USTF0",1734845774101,0.99071348,180.42,180.32,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734845774304,2.7737,180.38,180.27,27.97097299]
["bitfinex-derivatives","SOLF0:USTF0",1734845775004,2.7737,180.38,180.32,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734845775205,24.19097299,180.42,180.27,27.97097299]
["bitfinex-derivatives","SOLF0:USTF0",1734845775503,3.76,180.41,180.26,8.9467]
["bitfinex-derivatives","SOLF0:USTF0",1734845776394,3.76,180.41,180.29,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734845776597,3.76,180.41,180.26,8.9467]
["bitfinex-derivatives","SOLF0:USTF0",1734845776798,3.76,180.41,180.27,24.19097299]
["bitfinex-derivatives","SOLF0:USTF0",1734845777205,3.76,180.41,180.3,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734845777400,3.76,180.41,180.27,24.19097299]
["bitfinex-derivatives","SOLF0:USTF0",1734845778000,2.7739,180.37,180.27,24.19097299]
["bitfinex-derivatives","SOLF0:USTF0",1734845778205,3.76,180.4,180.27,24.19097299]
["bitfinex-derivatives","SOLF0:USTF0",1734845778907,2.7737,180.39,180.34,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734845779503,2.773,180.43,180.33,24.19097299]
["bitfinex-derivatives","SOLF0:USTF0",1734845779704,30.35077866,180.46,180.34,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1734845780105,2.7729,180.43,180.38,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734845780309,30.35077866,180.46,180.34,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1734845780509,3.76,180.47,180.34,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1734845780708,2.7728,180.44,180.37,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734845780902,2.7728,180.44,180.34,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734845781407,2.7728,180.44,180.38,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734845781799,2.7728,180.44,180.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734845782005,1.7144,180.48,180.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734845782805,2.7726,180.46,180.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734845783209,1.7144,180.48,180.37,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734845783405,25.90537299,180.48,180.34,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734845783703,0.99108557,180.47,180.34,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734845783909,25.90537299,180.48,180.34,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734845783910,2.7729,180.44,180.36,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734845784109,3.76,180.45,180.36,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734845784613,2.7732,180.42,180.34,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734845784911,2.7732,180.42,180.37,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734845785610,2.7729,180.44,180.39,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734845786212,3.76,180.47,180.34,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734845786411,3.76,180.47,180.36,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1734845786803,2.7729,180.43,180.36,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1734845787004,3.76,180.47,180.37,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734845787211,3.76,180.47,180.34,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734845787615,1.7144,180.48,180.34,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734845787812,1.7144,180.48,180.36,24.19097299]
["bitfinex-derivatives","SOLF0:USTF0",1734845788116,4.4866,180.48,180.36,24.19097299]
["bitfinex-derivatives","SOLF0:USTF0",1734845788710,4.4866,180.48,180.39,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734845788711,2.7723,180.47,180.39,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734845788919,2.7723,180.47,180.39,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734845789617,2.7721,180.49,180.39,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734845789805,7.58769466,180.53,180.42,24.19097299]
["bitfinex-derivatives","SOLF0:USTF0",1734845790009,7.58769466,180.53,180.43,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734845790208,10.35919466,180.53,180.44,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734845790412,7.58769466,180.54,180.44,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734845790610,7.58769466,180.54,180.5,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734845790817,7.58769466,180.54,180.49,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734845791111,7.58769466,180.54,180.53,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734845791820,7.2245,180.61,180.53,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734845792015,2.7703,180.6,180.54,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734845792216,7.2245,180.61,180.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734845793319,0.9924783,180.6,180.51,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734845793513,31.41547299,180.61,180.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734845793713,2.771,180.56,180.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734845793916,31.41547299,180.61,180.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734845794115,0.99246502,180.6,180.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734845796126,2.7711,180.56,180.5,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734845796723,31.41547299,180.61,180.5,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734845796922,0.99227363,180.6,180.5,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734845797325,0.99227363,180.6,180.51,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734845797527,31.41547299,180.61,180.51,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734845797821,7.2245,180.61,180.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734845798125,7.2245,180.61,180.52,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734845798126,2.7706,180.58,180.52,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734845798327,7.2245,180.61,180.48,24.19097299]
["bitfinex-derivatives","SOLF0:USTF0",1734845798526,24.19097299,180.64,180.48,24.19097299]
["bitfinex-derivatives","SOLF0:USTF0",1734845798721,3.76,180.64,180.51,24.19097299]
["bitfinex-derivatives","SOLF0:USTF0",1734845798922,3.76,180.65,180.52,8.8909]
["bitfinex-derivatives","SOLF0:USTF0",1734845799320,3.76,180.66,180.52,8.8909]
["bitfinex-derivatives","SOLF0:USTF0",1734845799525,0.99297233,180.65,180.52,8.8909]
["bitfinex-derivatives","SOLF0:USTF0",1734845799727,27.95097299,180.67,180.52,8.8909]
["bitfinex-derivatives","SOLF0:USTF0",1734845799929,0.99283249,180.66,180.52,8.8909]
["bitfinex-derivatives","SOLF0:USTF0",1734845801423,2.7703,180.61,180.55,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734845801627,2.7703,180.61,180.53,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734845802430,2.7703,180.61,180.56,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734845803523,27.95097299,180.67,180.53,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734845803727,0.9928876,180.66,180.53,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734845804128,0.9928876,180.66,180.54,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734845804630,2.7704,180.6,180.54,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734845804825,27.95097299,180.67,180.54,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734845805026,0.99274323,180.66,180.54,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734845805328,0.99274323,180.66,180.53,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734845805625,5.1555,180.68,180.54,24.19097299]
["bitfinex-derivatives","SOLF0:USTF0",1734845805827,2.7697,180.65,180.54,24.19097299]
["bitfinex-derivatives","SOLF0:USTF0",1734845806423,2.22236612,180.72,180.57,24.19097299]
["bitfinex-derivatives","SOLF0:USTF0",1734845806629,2.22236612,180.72,180.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734845806630,0.99290163,180.71,180.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734845806828,0.99290163,180.71,180.58,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734845807132,0.99290163,180.71,180.62,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734845807323,0.99290163,180.71,180.58,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734845807523,2.22236612,180.72,180.58,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734845808033,0.99278691,180.71,180.58,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734845808726,2.7696,180.65,180.59,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734845808923,2.22236612,180.72,180.59,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734845808924,2.22236612,180.72,180.59,24.19097299]
["bitfinex-derivatives","SOLF0:USTF0",1734845809130,2.7688,180.7,180.65,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734845809434,2.22236612,180.72,180.63,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734845810430,2.769,180.69,180.64,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734845812726,2.7692,180.68,180.63,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734845812933,2.22236612,180.72,180.63,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734845813434,2.7693,180.67,180.63,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734845815037,2.769,180.69,180.63,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1734845815232,2.769,180.69,180.63,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734845816341,2.7691,180.68,180.63,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734845816633,2.22236612,180.72,180.63,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734845816839,2.7689,180.7,180.65,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734845817531,2.22236612,180.72,180.67,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734845817729,2.22236612,180.72,180.63,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734845819138,2.22236612,180.72,180.67,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734845819329,2.22236612,180.72,180.63,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734845819834,2.22236612,180.72,180.65,24.19097299]
["bitfinex-derivatives","SOLF0:USTF0",1734845820337,2.7693,180.67,180.63,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734845820840,2.22236612,180.72,180.6,4.9961]
["bitfinex-derivatives","SOLF0:USTF0",1734845821033,2.22236612,180.72,180.61,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734845821435,2.22236612,180.72,180.63,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734845821640,2.22236612,180.72,180.61,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734845821941,2.22236612,180.72,180.65,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734845822437,2.22236612,180.72,180.67,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734845822643,2.22236612,180.72,180.66,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734845824441,2.22236612,180.72,180.69,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734845824639,2.22236612,180.72,180.66,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734845824841,2.22236612,180.72,180.62,24.19097299]
["bitfinex-derivatives","SOLF0:USTF0",1734845825037,2.22236612,180.72,180.63,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734845825443,2.22236612,180.72,180.67,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734845825642,2.22236612,180.72,180.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734845826242,2.22236612,180.72,180.65,24.19097299]
["bitfinex-derivatives","SOLF0:USTF0",1734845826440,2.22236612,180.72,180.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734845827551,2.22236612,180.72,180.7,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734845828251,2.22236612,180.72,180.71,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734845828651,2.22236612,180.72,180.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734845828852,2.22236612,180.72,180.69,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1734845829151,2.22236612,180.72,180.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734845830051,2.22236612,180.72,180.6,4.9961]
["bitfinex-derivatives","SOLF0:USTF0",1734845830251,2.22236612,180.72,180.6,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1734845830456,5.0831,180.71,180.6,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1734845830959,5.0831,180.71,180.6,18.21001935]
["bitfinex-derivatives","SOLF0:USTF0",1734845831146,2.7689,180.7,180.6,18.21001935]
["bitfinex-derivatives","SOLF0:USTF0",1734845831542,5.0831,180.71,180.6,18.21001935]
["bitfinex-derivatives","SOLF0:USTF0",1734845831744,5.0831,180.71,180.62,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734845831944,5.0831,180.71,180.57,14.82701935]
["bitfinex-derivatives","SOLF0:USTF0",1734845832144,0.99285688,180.7,180.58,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734845832348,3.74,180.69,180.58,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734845832749,2.7694,180.66,180.59,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734845833048,3.74,180.69,180.59,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734845833853,2.7697,180.64,180.59,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734845834057,3.74,180.69,180.53,27.53148407]
["bitfinex-derivatives","SOLF0:USTF0",1734845834357,24.12548407,180.67,180.53,31.27148407]
["bitfinex-derivatives","SOLF0:USTF0",1734845834554,2.7699,180.63,180.55,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734845834753,2.7699,180.63,180.53,31.27148407]
["bitfinex-derivatives","SOLF0:USTF0",1734845834955,3.74,180.64,180.53,31.27148407]
["bitfinex-derivatives","SOLF0:USTF0",1734845835350,2.7703,180.61,180.56,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734845836261,3.74,180.64,180.47,24.12548407]
["bitfinex-derivatives","SOLF0:USTF0",1734845836453,4.9906,180.63,180.48,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734845836650,4.9906,180.63,180.53,24.12548407]
["bitfinex-derivatives","SOLF0:USTF0",1734845836858,7.7605,180.63,180.56,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734845837053,1.7477,180.63,180.53,27.86548407]
["bitfinex-derivatives","SOLF0:USTF0",1734845837359,15.9125442,180.68,180.56,24.12548407]
["bitfinex-derivatives","SOLF0:USTF0",1734845837656,6.9945,180.68,180.56,24.12548407]
["bitfinex-derivatives","SOLF0:USTF0",1734845838560,2.7694,180.66,180.6,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734845838955,3.2545,180.68,180.58,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734845839150,3.2545,180.68,180.58,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734845839355,3.2545,180.68,180.56,24.12548407]
["bitfinex-derivatives","SOLF0:USTF0",1734845839856,2.7694,180.66,180.56,24.12548407]
["bitfinex-derivatives","SOLF0:USTF0",1734845841150,2.7694,180.66,180.59,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734845841350,2.7699,180.63,180.54,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1734845841552,3.2545,180.68,180.54,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1734845841553,3.2545,180.68,180.56,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734845841752,3.2545,180.68,180.55,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734845841959,2.7695,180.65,180.56,24.12548407]
["bitfinex-derivatives","SOLF0:USTF0",1734845842260,3.2545,180.68,180.57,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734845842456,2.7699,180.63,180.57,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734845842756,3.2545,180.68,180.55,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734845842950,3.2545,180.68,180.58,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734845843153,3.2545,180.68,180.55,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734845843558,3.2545,180.68,180.53,24.12548407]
["bitfinex-derivatives","SOLF0:USTF0",1734845844055,2.77,180.63,180.57,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734845846560,3.74,180.62,180.5,24.12548407]
["bitfinex-derivatives","SOLF0:USTF0",1734845846754,3.74,180.63,180.49,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734845846953,3.74,180.63,180.48,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1734845846954,2.7712,180.54,180.48,9.9591]
["bitfinex-derivatives","SOLF0:USTF0",1734845847161,2.7712,180.54,180.48,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1734845847355,3.74,180.58,180.48,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1734845847356,3.74,180.58,180.48,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1734845847560,2.7708,180.57,180.48,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1734845847755,3.74,180.58,180.46,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734845848063,2.7717,180.52,180.46,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734845848260,27.86548407,180.58,180.43,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734845848562,9.94753244,180.57,180.43,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1734845848859,2.7718,180.51,180.44,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734845849161,2.7721,180.48,180.42,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734845849456,3.74,180.51,180.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734845849658,2.7724,180.47,180.39,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734845849861,7.2001,180.5,180.38,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734845850262,2.7728,180.44,180.38,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1734845850564,3.74,180.45,180.33,27.86548407]
["bitfinex-derivatives","SOLF0:USTF0",1734845850764,24.12548407,180.47,180.34,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734845850765,2.7733,180.41,180.34,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734845850966,3.74,180.44,180.32,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734845851257,1.7457,180.43,180.37,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734845851460,3.74,180.46,180.37,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734845852562,2.7728,180.44,180.37,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734845853458,2.7729,180.43,180.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734845853661,3.74,180.46,180.35,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734845854361,6.5126,180.46,180.38,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734845854566,3.74,180.46,180.36,24.12548407]
["bitfinex-derivatives","SOLF0:USTF0",1734845855466,3.74,180.46,180.4,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734845856566,6.5125,180.46,180.4,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734845856963,3.74,180.46,180.4,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734845857363,4.5178,180.49,180.36,24.12548407]
["bitfinex-derivatives","SOLF0:USTF0",1734845857562,4.5178,180.49,180.37,1.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734845857763,1.39977866,180.57,180.39,24.12548407]
["bitfinex-derivatives","SOLF0:USTF0",1734845857964,27.86548407,180.57,180.42,24.12548407]
["bitfinex-derivatives","SOLF0:USTF0",1734845858264,3.74,180.57,180.45,24.12548407]
["bitfinex-derivatives","SOLF0:USTF0",1734845858465,6.5109,180.57,180.46,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734845858766,5.2212,180.59,180.48,24.12548407]
["bitfinex-derivatives","SOLF0:USTF0",1734845858767,3.5369,180.59,180.48,24.12548407]
["bitfinex-derivatives","SOLF0:USTF0",1734845859060,2.7703,180.6,180.53,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734845859266,1.7571,180.65,180.54,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734845859762,2.7698,180.64,180.56,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734845859965,2.7698,180.64,180.54,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734845860263,1.6318,180.66,180.54,27.86548407]
["bitfinex-derivatives","SOLF0:USTF0",1734845860468,2.7692,180.68,180.54,27.86548407]
["bitfinex-derivatives","SOLF0:USTF0",1734845860663,5.1185,180.71,180.57,24.12548407]
["bitfinex-derivatives","SOLF0:USTF0",1734845860865,5.1185,180.71,180.58,1.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734845861065,5.1185,180.71,180.59,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734845861367,5.1185,180.71,180.59,7.1075]
["bitfinex-derivatives","SOLF0:USTF0",1734845861663,2.22236612,180.72,180.6,24.12548407]
["bitfinex-derivatives","SOLF0:USTF0",1734845861857,4.99086612,180.72,180.6,24.12548407]
["bitfinex-derivatives","SOLF0:USTF0",1734845862466,2.22236612,180.72,180.6,24.12548407]
["bitfinex-derivatives","SOLF0:USTF0",1734845863266,2.22236612,180.72,180.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734845863969,2.22236612,180.72,180.59,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1734845864273,30.08785019,180.72,180.59,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1734845864470,0.9927687,180.71,180.56,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734845864866,2.7692,180.68,180.57,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734845865174,3.74,180.68,180.56,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734845866176,3.74,180.68,180.58,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734845867476,2.7695,180.65,180.58,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734845867671,3.74,180.68,180.56,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734845867870,26.34785019,180.72,180.56,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734845868074,3.74,180.71,180.57,24.12548407]
["bitfinex-derivatives","SOLF0:USTF0",1734845868471,2.7688,180.71,180.63,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734845868671,30.08785019,180.72,180.63,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734845868873,30.08785019,180.72,180.57,24.12548407]
["bitfinex-derivatives","SOLF0:USTF0",1734845869273,2.7689,180.69,180.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734845871074,3.74,180.71,180.55,5.0325]
["bitfinex-derivatives","SOLF0:USTF0",1734845871272,0.99285893,180.7,180.56,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734845871670,2.7695,180.66,180.59,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734845872583,2.7695,180.66,180.6,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734845874976,2.7691,180.69,180.63,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734845875179,2.22236612,180.72,180.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734845875375,2.22236612,180.72,180.62,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734845875582,2.7686,180.71,180.64,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734845875777,2.7686,180.71,180.62,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734845876578,2.7686,180.71,180.65,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734845881187,2.22236612,180.72,180.62,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734845881390,2.22236612,180.72,180.63,3.2979]
["bitfinex-derivatives","SOLF0:USTF0",1734845881793,2.22236612,180.72,180.68,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734845882992,4.99086612,180.72,180.66,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734845883692,2.22236612,180.72,180.67,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734845883893,2.22236612,180.72,180.63,5.0654]
["bitfinex-derivatives","SOLF0:USTF0",1734845884295,2.22236612,180.72,180.65,14.83247814]
["bitfinex-derivatives","SOLF0:USTF0",1734845884996,2.22236612,180.72,180.71,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734845885700,3.74,180.81,180.74,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734845886291,2.7676,180.78,180.73,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734845886493,0.19477,180.82,180.7,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734845886999,0.19477,180.82,180.71,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734845887589,0.19477,180.82,180.74,14.83247814]
["bitfinex-derivatives","SOLF0:USTF0",1734845887794,0.19477,180.82,180.75,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734845888096,0.19477,180.82,180.77,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734845888399,0.19477,180.82,180.75,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734845888900,0.19477,180.82,180.77,14.83247814]
["bitfinex-derivatives","SOLF0:USTF0",1734845889496,0.19477,180.82,180.78,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734845890496,0.19477,180.82,180.81,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734845892700,0.19477,180.82,180.8,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734845892895,2.96167,180.82,180.77,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734845893299,0.19477,180.82,180.78,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734845893496,2.7671,180.81,180.74,24.06235661]
["bitfinex-derivatives","SOLF0:USTF0",1734845893702,2.7671,180.81,180.75,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734845894003,0.19477,180.82,180.75,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734845894208,0.19477,180.82,180.72,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1734845894508,0.19477,180.82,180.69,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734845894702,3.72,180.81,180.7,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734845894907,1.6279,180.8,180.7,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734845895307,2.7677,180.77,180.7,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734845895711,3.3635,180.8,180.66,3.3227]
["bitfinex-derivatives","SOLF0:USTF0",1734845895904,24.06235661,180.78,180.65,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734845896306,24.06235661,180.78,180.64,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734845896505,24.06235661,180.78,180.66,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734845897007,0.9925048,180.77,180.66,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734845897208,3.72,180.76,180.66,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734845897510,3.72,180.76,180.65,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734845899309,0.99257609,180.75,180.64,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734845899808,1.6119,180.74,180.64,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734845900007,2.7689,180.7,180.64,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1734845900610,1.6119,180.74,180.64,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734845901109,2.7684,180.73,180.66,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734845901406,2.7684,180.73,180.64,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734845901607,1.6119,180.74,180.64,27.78235661]
["bitfinex-derivatives","SOLF0:USTF0",1734845903005,1.6119,180.74,180.63,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734845903710,1.6119,180.74,180.63,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1734845903910,1.6119,180.74,180.63,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734845904103,2.7692,180.67,180.63,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734845904311,3.72,180.66,180.54,24.06235661]
["bitfinex-derivatives","SOLF0:USTF0",1734845904615,3.72,180.65,180.51,24.06235661]
["bitfinex-derivatives","SOLF0:USTF0",1734845904809,2.7704,180.6,180.53,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734845905006,5.3806,180.64,180.53,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734845905210,5.3806,180.64,180.51,27.78235661]
["bitfinex-derivatives","SOLF0:USTF0",1734845905411,8.1503,180.64,180.58,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734845905609,5.3806,180.64,180.51,27.78235661]
["bitfinex-derivatives","SOLF0:USTF0",1734845906313,2.7703,180.6,180.54,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734845907711,2.7703,180.6,180.55,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734845908208,5.3806,180.64,180.5,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734845908209,3.72,180.59,180.5,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734845908712,3.72,180.59,180.48,24.06235661]
["bitfinex-derivatives","SOLF0:USTF0",1734845908713,3.72,180.59,180.42,27.52215661]
["bitfinex-derivatives","SOLF0:USTF0",1734845908913,24.06235661,180.57,180.42,29.17055661]
["bitfinex-derivatives","SOLF0:USTF0",1734845909213,3.3821,180.56,180.42,5.1082]
["bitfinex-derivatives","SOLF0:USTF0",1734845909410,24.06235661,180.54,180.42,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1734845909715,5.4535,180.53,180.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734845909917,1.7335,180.53,180.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734845910107,3.72,180.52,180.4,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734845910312,3.3821,180.56,180.45,24.06235661]
["bitfinex-derivatives","SOLF0:USTF0",1734845910516,2.7708,180.57,180.46,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1734845911014,7.58769466,180.6,180.48,24.06235661]
["bitfinex-derivatives","SOLF0:USTF0",1734845911215,7.58769466,180.6,180.49,1.703]
["bitfinex-derivatives","SOLF0:USTF0",1734845911616,2.7705,180.59,180.5,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734845911915,27.78235661,180.63,180.5,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734845912515,2.7703,180.6,180.53,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734845912709,3.72,180.63,180.49,1.703]
["bitfinex-derivatives","SOLF0:USTF0",1734845912909,3.72,180.63,180.5,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734845913616,3.72,180.64,180.51,24.06235661]
["bitfinex-derivatives","SOLF0:USTF0",1734845914217,3.72,180.64,180.5,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734845914619,2.7703,180.6,180.53,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734845915516,2.7701,180.62,180.5,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734845915720,3.72,180.64,180.5,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734845916115,24.06235661,180.63,180.49,1.703]
["bitfinex-derivatives","SOLF0:USTF0",1734845916320,0.99329609,180.62,180.49,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1734845916520,24.06235661,180.63,180.49,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1734845916717,2.7706,180.59,180.5,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734845916915,24.06235661,180.63,180.5,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734845917115,24.06235661,180.63,180.49,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1734845917915,2.7707,180.58,180.51,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734845918521,24.06235661,180.63,180.49,8.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734845918820,0.9928884,180.62,180.49,8.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734845919017,24.06235661,180.6,180.47,1.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734845919221,24.06235661,180.57,180.45,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734845919413,7.2044,180.56,180.43,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734845919619,2.7719,180.5,180.43,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1734845919822,8.8735,180.56,180.43,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734845920019,2.7711,180.55,180.43,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734845920210,5.4292,180.56,180.43,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734845920617,24.06235661,180.63,180.52,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734845920921,3.74,180.62,180.52,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734845921324,2.7705,180.59,180.5,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734845921521,3.74,180.65,180.51,24.06235661]
["bitfinex-derivatives","SOLF0:USTF0",1734845921820,2.7699,180.63,180.51,24.06235661]
["bitfinex-derivatives","SOLF0:USTF0",1734845922121,2.7699,180.63,180.57,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734845922322,2.7699,180.63,180.51,24.06235661]
["bitfinex-derivatives","SOLF0:USTF0",1734845922619,3.74,180.64,180.57,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734845922620,6.5097,180.64,180.57,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734845922812,1.7092,180.67,180.55,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734845924222,2.7695,180.65,180.58,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734845926119,3.72,180.64,180.54,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734845926322,3.72,180.64,180.51,27.78235661]
["bitfinex-derivatives","SOLF0:USTF0",1734845927224,3.72,180.64,180.51,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734845928415,2.7703,180.61,180.51,27.78235661]
["bitfinex-derivatives","SOLF0:USTF0",1734845929420,2.7703,180.61,180.55,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734845930021,24.06235661,180.66,180.51,27.78235661]
["bitfinex-derivatives","SOLF0:USTF0",1734845930326,3.72,180.69,180.57,24.06235661]
["bitfinex-derivatives","SOLF0:USTF0",1734845930517,33.36227952,180.72,180.58,5.3991]
["bitfinex-derivatives","SOLF0:USTF0",1734845930723,2.7691,180.69,180.62,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734845930917,2.7691,180.69,180.59,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1734845931123,31.96367866,180.72,180.6,24.06235661]
["bitfinex-derivatives","SOLF0:USTF0",1734845931321,35.68367866,180.72,180.64,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734845931725,5.3329,180.72,180.64,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734845932222,2.7689,180.69,180.63,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734845932732,5.3329,180.72,180.63,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734845933030,2.7691,180.69,180.63,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734845933227,5.3329,180.72,180.59,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1734845933431,2.7692,180.67,180.61,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734845935732,5.3329,180.72,180.61,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734845936335,2.7693,180.67,180.62,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734845939839,3.3726,180.74,180.63,24.06235661]
["bitfinex-derivatives","SOLF0:USTF0",1734845940040,7.58769466,180.75,180.64,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734845940237,7.58769466,180.75,180.66,24.06235661]
["bitfinex-derivatives","SOLF0:USTF0",1734845940238,10.35569466,180.75,180.66,24.06235661]
["bitfinex-derivatives","SOLF0:USTF0",1734845940635,7.58769466,180.75,180.67,1.763]
["bitfinex-derivatives","SOLF0:USTF0",1734845940840,7.58769466,180.75,180.67,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1734845941041,1.7479,180.78,180.68,1.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734845941242,1.7479,180.78,180.69,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734845942040,2.7678,180.77,180.69,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734845942439,3.4264,180.79,180.69,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734845942644,3.4264,180.79,180.71,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734845943442,2.7679,180.76,180.71,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734845943638,3.72,180.81,180.69,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734845943837,1.6236,180.83,180.69,27.78235661]
["bitfinex-derivatives","SOLF0:USTF0",1734845944036,2.7671,180.81,180.73,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734845944235,1.6236,180.83,180.69,27.78235661]
["bitfinex-derivatives","SOLF0:USTF0",1734845945438,2.7672,180.8,180.75,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734845945747,1.6236,180.83,180.69,27.78235661]
["bitfinex-derivatives","SOLF0:USTF0",1734845947248,2.7674,180.8,180.69,27.78235661]
["bitfinex-derivatives","SOLF0:USTF0",1734845947948,3.72,180.79,180.68,1.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734845948251,27.78235661,180.79,180.68,1.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734845948446,2.7679,180.76,180.68,4.5405]
["bitfinex-derivatives","SOLF0:USTF0",1734845948645,27.78235661,180.79,180.68,4.5405]
["bitfinex-derivatives","SOLF0:USTF0",1734845948945,2.7683,180.74,180.68,4.5405]
["bitfinex-derivatives","SOLF0:USTF0",1734845949146,27.78235661,180.79,180.71,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734845950148,2.7678,180.77,180.71,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734845951149,3.72,180.81,180.69,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734845951350,3.72,180.81,180.69,27.78235661]
["bitfinex-derivatives","SOLF0:USTF0",1734845951749,2.7676,180.78,180.73,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734845953649,2.7674,180.79,180.73,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734845955156,3.72,180.81,180.68,1.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734845955357,24.06235661,180.79,180.67,1.763]
["bitfinex-derivatives","SOLF0:USTF0",1734845955851,3.72,180.81,180.67,1.763]
["bitfinex-derivatives","SOLF0:USTF0",1734845956044,15.82086109,180.8,180.67,1.763]
["bitfinex-derivatives","SOLF0:USTF0",1734845956246,2.7683,180.74,180.68,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734845958949,3.7,180.76,180.64,25.76295732]
["bitfinex-derivatives","SOLF0:USTF0",1734845959153,24.09595732,180.81,180.61,27.47175732]
["bitfinex-derivatives","SOLF0:USTF0",1734845959154,33.94518888,180.75,180.61,27.47175732]
["bitfinex-derivatives","SOLF0:USTF0",1734845959351,4.69193156,180.74,180.61,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1734845959556,3.7,180.74,180.61,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1734845960059,2.7691,180.68,180.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734845960660,30.35077866,180.78,180.64,24.09595732]
["bitfinex-derivatives","SOLF0:USTF0",1734845960962,30.35077866,180.78,180.67,24.09595732]
["bitfinex-derivatives","SOLF0:USTF0",1734845961559,35.81407866,180.81,180.67,24.09595732]
["bitfinex-derivatives","SOLF0:USTF0",1734845962058,35.81407866,180.81,180.65,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1734845962262,35.81407866,180.81,180.7,24.09595732]
["bitfinex-derivatives","SOLF0:USTF0",1734845962461,35.81407866,180.81,180.7,27.79595732]
["bitfinex-derivatives","SOLF0:USTF0",1734845962764,6.4671,180.81,180.76,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734845962960,6.4671,180.81,180.71,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734845963270,2.7671,180.81,180.71,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734845963562,2.7671,180.81,180.75,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734845963765,2.7671,180.81,180.71,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734845963961,2.7671,180.81,180.76,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734845964161,0.20019,180.84,180.75,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734845964467,1.7624,180.85,180.77,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734845964669,2.7668,180.83,180.77,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734845965265,2.7668,180.83,180.75,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734845965266,3.7,180.87,180.73,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734845965468,0.99201425,180.86,180.71,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1734845965768,2.767,180.82,180.74,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734845965964,3.7,180.82,180.71,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1734845966365,24.09595732,180.8,180.65,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1734845966560,24.09595732,180.77,180.62,31.25285732]
["bitfinex-derivatives","SOLF0:USTF0",1734845966762,2.7688,180.71,180.64,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734845966965,3.7,180.71,180.62,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1734845967471,27.79595732,180.71,180.59,92.30540281]
["bitfinex-derivatives","SOLF0:USTF0",1734845967771,1.7529,180.7,180.56,24.09595732]
["bitfinex-derivatives","SOLF0:USTF0",1734845967971,2.7697,180.65,180.56,26.86675732]
["bitfinex-derivatives","SOLF0:USTF0",1734845968171,1.7529,180.7,180.56,24.09595732]
["bitfinex-derivatives","SOLF0:USTF0",1734845969275,2.7694,180.67,180.59,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734845969968,1.7529,180.7,180.59,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734845970167,2.7694,180.66,180.59,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734845972173,2.7694,180.66,180.56,24.09595732]
["bitfinex-derivatives","SOLF0:USTF0",1734845972174,1.7529,180.7,180.57,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734845972368,1.7529,180.7,180.52,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1734845972369,24.09595732,180.68,180.52,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1734845972575,24.09595732,180.65,180.52,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1734845972775,2.7707,180.58,180.52,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1734845973076,3.3737,180.69,180.52,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1734845973077,3.3737,180.69,180.56,24.09595732]
["bitfinex-derivatives","SOLF0:USTF0",1734845973266,3.3737,180.69,180.61,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734845973267,2.7692,180.67,180.61,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734845973576,10.96139466,180.69,180.57,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734845974077,2.7695,180.65,180.6,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734845974275,10.96139466,180.69,180.57,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734845974475,3.3737,180.69,180.57,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734845974675,2.7696,180.65,180.6,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734845975375,2.7698,180.63,180.57,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1734845976569,2.7698,180.63,180.57,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734845976774,2.7696,180.65,180.6,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734845976975,3.7,180.68,180.6,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734845977379,2.7697,180.64,180.59,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734845978481,3.7,180.68,180.59,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734845978677,2.7695,180.66,180.59,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734845979277,2.7696,180.65,180.59,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734845979888,1.7529,180.7,180.57,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734845980575,2.7695,180.66,180.6,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734845982078,2.7698,180.64,180.56,24.09595732]
["bitfinex-derivatives","SOLF0:USTF0",1734845982282,3.7,180.67,180.56,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734845983187,2.77,180.62,180.57,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734845983484,3.7,180.67,180.56,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734845984687,2.7696,180.65,180.56,27.79595732]
["bitfinex-derivatives","SOLF0:USTF0",1734845984880,3.7,180.67,180.56,27.79595732]
["bitfinex-derivatives","SOLF0:USTF0",1734845985183,25.84885732,180.7,180.56,27.79595732]
["bitfinex-derivatives","SOLF0:USTF0",1734845985686,2.7694,180.67,180.61,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734845986882,2.7694,180.66,180.61,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734845988784,7.38296006,180.74,180.62,27.79595732]
["bitfinex-derivatives","SOLF0:USTF0",1734845988983,7.38296006,180.74,180.63,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1734845989180,33.81537866,180.75,180.63,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1734845989387,3.4646,180.75,180.63,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1734845990184,2.7686,180.71,180.63,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1734845991392,1.6909,180.78,180.63,20.08316555]
["bitfinex-derivatives","SOLF0:USTF0",1734845991594,2.7685,180.73,180.63,20.08316555]
["bitfinex-derivatives","SOLF0:USTF0",1734845992389,2.7685,180.73,180.67,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734845994296,2.7685,180.73,180.68,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734845995793,1.6909,180.78,180.63,20.08316555]
["bitfinex-derivatives","SOLF0:USTF0",1734845996000,2.7682,180.75,180.69,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734845996199,1.6909,180.78,180.69,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734845996400,4.4585,180.78,180.72,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734845996597,1.6909,180.78,180.72,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734845997393,2.7677,180.77,180.72,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734845997801,1.6909,180.78,180.71,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734845998000,1.6909,180.78,180.67,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734845998700,14.83416555,180.76,180.63,8.949]
["bitfinex-derivatives","SOLF0:USTF0",1734845999000,2.7686,180.71,180.65,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734845999401,2.7686,180.71,180.63,8.949]
["bitfinex-derivatives","SOLF0:USTF0",1734845999601,2.7685,180.72,180.67,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734846000396,1.6909,180.78,180.68,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734846000904,2.7681,180.75,180.69,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734846001292,1.6909,180.78,180.68,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734846001495,2.7679,180.76,180.68,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734846001697,1.6909,180.78,180.68,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734846002093,1.6909,180.78,180.71,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734846002094,2.7677,180.77,180.71,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734846003004,2.7685,180.72,180.63,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1734846003194,24.10251351,180.77,180.63,8.949]
["bitfinex-derivatives","SOLF0:USTF0",1734846003897,2.7683,180.73,180.67,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734846005304,2.7685,180.72,180.67,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734846005504,3.7,180.75,180.68,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734846005703,2.7682,180.74,180.63,8.949]
["bitfinex-derivatives","SOLF0:USTF0",1734846005906,3.7,180.75,180.63,8.949]
["bitfinex-derivatives","SOLF0:USTF0",1734846006799,2.7682,180.74,180.69,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734846006996,3.7,180.75,180.65,24.10251351]
["bitfinex-derivatives","SOLF0:USTF0",1734846007202,1.6909,180.78,180.65,24.10251351]
["bitfinex-derivatives","SOLF0:USTF0",1734846007405,2.7679,180.76,180.65,24.10251351]
["bitfinex-derivatives","SOLF0:USTF0",1734846007803,1.6909,180.78,180.65,24.10251351]
["bitfinex-derivatives","SOLF0:USTF0",1734846009303,1.6909,180.78,180.66,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734846010204,2.7679,180.76,180.71,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734846011404,1.6909,180.78,180.67,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734846011706,1.6909,180.78,180.63,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1734846011905,2.7683,180.73,180.63,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1734846012103,3.7,180.77,180.66,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734846012700,3.7,180.77,180.63,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1734846014210,2.7681,180.75,180.69,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734846014608,2.7685,180.73,180.67,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1734846014909,3.7,180.77,180.63,8.929]
["bitfinex-derivatives","SOLF0:USTF0",1734846015100,3.7,180.77,180.63,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1734846015304,0.99255892,180.76,180.64,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734846015503,24.10251351,180.74,180.56,1.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734846015707,3.3742,180.73,180.6,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734846015906,3.68,180.72,180.6,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734846016409,25.80441351,180.71,180.57,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734846017010,2.7695,180.66,180.59,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734846017717,25.80441351,180.71,180.57,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734846018012,25.80441351,180.71,180.6,24.10251351]
["bitfinex-derivatives","SOLF0:USTF0",1734846018013,3.68,180.7,180.6,24.10251351]
["bitfinex-derivatives","SOLF0:USTF0",1734846018207,3.68,180.7,180.61,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734846018407,3.68,180.7,180.65,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734846018602,3.68,180.7,180.61,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734846018812,1.7019,180.71,180.61,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734846019009,1.7019,180.71,180.66,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734846019511,2.7685,180.72,180.66,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734846021216,6.1425,180.73,180.67,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734846022221,2.7687,180.71,180.65,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734846022515,3.3742,180.73,180.62,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734846022907,3.3742,180.73,180.61,18.51273866]
["bitfinex-derivatives","SOLF0:USTF0",1734846023421,2.7689,180.69,180.64,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734846023609,3.3742,180.73,180.64,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734846024010,2.7688,180.7,180.65,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734846025018,3.3742,180.73,180.61,18.51273866]
["bitfinex-derivatives","SOLF0:USTF0",1734846025215,2.7685,180.72,180.61,18.51273866]
["bitfinex-derivatives","SOLF0:USTF0",1734846025420,3.3742,180.73,180.61,18.51273866]
["bitfinex-derivatives","SOLF0:USTF0",1734846025717,14.83273866,180.71,180.57,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734846025920,3.68,180.7,180.57,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734846026124,2.7704,180.6,180.54,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734846026324,18.51273866,180.65,180.54,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734846026516,3.4218,180.64,180.54,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734846026826,3.4218,180.64,180.52,18.51273866]
["bitfinex-derivatives","SOLF0:USTF0",1734846027117,1.7591,180.69,180.55,14.83273866]
["bitfinex-derivatives","SOLF0:USTF0",1734846027319,2.7691,180.68,180.55,14.83273866]
["bitfinex-derivatives","SOLF0:USTF0",1734846027520,10.35679466,180.68,180.56,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1734846027718,10.35679466,180.68,180.57,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734846028114,10.35679466,180.68,180.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734846028514,1.7591,180.69,180.58,14.83273866]
["bitfinex-derivatives","SOLF0:USTF0",1734846028716,6.4489,180.7,180.64,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734846029023,3.68,180.7,180.62,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734846029224,2.769,180.69,180.63,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734846030124,2.7688,180.71,180.62,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734846030819,2.7688,180.71,180.65,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734846031823,1.613,180.73,180.62,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734846032221,4.3815,180.73,180.66,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734846032419,2.7685,180.73,180.62,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734846033023,3.4641,180.74,180.62,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734846033221,2.7685,180.72,180.67,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734846033426,3.4641,180.74,180.62,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734846033728,2.7688,180.7,180.65,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734846034721,3.4641,180.74,180.63,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734846035123,10.8762597,180.74,180.63,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734846035318,27.48982286,180.74,180.63,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734846035928,2.7692,180.68,180.63,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734846036924,3.68,180.7,180.59,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1734846037224,14.83273866,180.69,180.56,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1734846037424,57.58,180.68,180.49,61.53693521]
["bitfinex-derivatives","SOLF0:USTF0",1734846037624,14.83273866,180.6,180.49,61.53693521]
["bitfinex-derivatives","SOLF0:USTF0",1734846037829,5.3375,180.59,180.49,61.53693521]
["bitfinex-derivatives","SOLF0:USTF0",1734846038028,14.83273866,180.57,180.49,61.53693521]
["bitfinex-derivatives","SOLF0:USTF0",1734846038229,2.7713,180.54,180.49,61.53693521]
["bitfinex-derivatives","SOLF0:USTF0",1734846038430,3.68,180.53,180.49,61.53693521]
["bitfinex-derivatives","SOLF0:USTF0",1734846038630,3.68,180.53,180.48,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734846038933,6.4514,180.53,180.44,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1734846039126,3.68,180.53,180.44,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1734846039323,14.83273866,180.57,180.47,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734846039520,2.7707,180.58,180.44,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1734846039727,3.68,180.6,180.49,14.83273866]
["bitfinex-derivatives","SOLF0:USTF0",1734846039925,3.68,180.6,180.54,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734846040125,6.4503,180.6,180.54,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734846040327,3.68,180.6,180.49,18.51273866]
["bitfinex-derivatives","SOLF0:USTF0",1734846040527,3.68,180.6,180.53,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734846041226,3.68,180.6,180.51,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734846041426,3.68,180.6,180.49,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734846041727,2.7705,180.59,180.52,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734846042628,3.68,180.6,180.49,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734846043832,3.68,180.6,180.5,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1734846044524,3.68,180.6,180.55,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734846045232,6.4503,180.6,180.55,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734846045730,6.4503,180.6,180.53,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734846045731,2.7706,180.58,180.53,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734846046524,6.4504,180.6,180.54,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734846046728,24.14035469,180.63,180.54,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734846046929,3.68,180.62,180.5,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1734846047131,3.68,180.62,180.51,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734846047832,2.7709,180.57,180.51,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734846048031,6.4509,180.57,180.51,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734846048232,3.68,180.57,180.52,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734846048534,3.68,180.57,180.46,27.82035469]
["bitfinex-derivatives","SOLF0:USTF0",1734846048734,3.68,180.57,180.47,1.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734846050034,3.68,180.63,180.49,24.14035469]
["bitfinex-derivatives","SOLF0:USTF0",1734846050234,3.68,180.63,180.47,1.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734846050727,2.7706,180.59,180.47,1.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734846050936,2.7706,180.59,180.54,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734846051236,2.7706,180.59,180.47,1.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734846051725,3.68,180.63,180.47,1.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734846051929,1.7533,180.64,180.49,24.14035469]
["bitfinex-derivatives","SOLF0:USTF0",1734846052132,3.68,180.63,180.49,24.14035469]
["bitfinex-derivatives","SOLF0:USTF0",1734846052436,2.7702,180.61,180.56,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734846056433,1.7533,180.64,180.52,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734846056639,1.7533,180.64,180.53,24.14035469]
["bitfinex-derivatives","SOLF0:USTF0",1734846057134,1.7533,180.64,180.52,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734846058139,2.7702,180.61,180.56,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734846060937,2.7702,180.61,180.52,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734846061141,2.7702,180.61,180.57,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734846061538,91.05233601,180.73,180.53,24.14035469]
["bitfinex-derivatives","SOLF0:USTF0",1734846061735,3.68,180.7,180.56,24.14035469]
["bitfinex-derivatives","SOLF0:USTF0",1734846062039,2.7692,180.68,180.62,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734846064045,2.7692,180.68,180.6,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734846064246,2.7692,180.68,180.57,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1734846065253,2.7692,180.67,180.62,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734846065444,2.7692,180.67,180.57,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1734846065952,23.64716742,180.71,180.57,5.3672]
["bitfinex-derivatives","SOLF0:USTF0",1734846066453,2.7699,180.63,180.52,18.17336742]
["bitfinex-derivatives","SOLF0:USTF0",1734846066749,2.7699,180.63,180.53,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734846066952,2.7699,180.63,180.59,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734846068352,3.68,180.66,180.53,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734846068955,3.68,180.66,180.55,14.84096742]
["bitfinex-derivatives","SOLF0:USTF0",1734846069155,2.7693,180.67,180.55,14.84096742]
["bitfinex-derivatives","SOLF0:USTF0",1734846069555,14.84096742,180.57,180.49,61.53693521]
["bitfinex-derivatives","SOLF0:USTF0",1734846069753,8.6478,180.56,180.49,61.53693521]
["bitfinex-derivatives","SOLF0:USTF0",1734846070559,2.7713,180.54,180.46,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734846070758,2.7713,180.54,180.43,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734846071555,2.7711,180.55,180.49,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1734846072949,2.7711,180.55,180.5,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734846076860,2.7711,180.55,180.51,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734846077959,11.4187,180.56,180.51,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734846078161,7.7387,180.56,180.51,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734846081063,3.66,180.55,180.41,14.84096742]
["bitfinex-derivatives","SOLF0:USTF0",1734846081264,14.84096742,180.54,180.41,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846081760,14.84096742,180.51,180.4,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1734846081967,3.66,180.5,180.35,108.84157023]
["bitfinex-derivatives","SOLF0:USTF0",1734846082165,3.66,180.5,180.4,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734846082470,14.84096742,180.48,180.35,94.00060281]
["bitfinex-derivatives","SOLF0:USTF0",1734846082666,2.773,180.43,180.37,64.31073521]
["bitfinex-derivatives","SOLF0:USTF0",1734846082867,3.66,180.44,180.34,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1734846083076,3.66,180.44,180.34,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734846083272,14.84096742,180.42,180.33,61.53693521]
["bitfinex-derivatives","SOLF0:USTF0",1734846084073,2.7734,180.4,180.32,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734846084268,2.7734,180.4,180.29,18.50096742]
["bitfinex-derivatives","SOLF0:USTF0",1734846084576,1.7738,180.41,180.28,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1734846084871,18.50096742,180.45,180.29,14.84096742]
["bitfinex-derivatives","SOLF0:USTF0",1734846086468,57.64,180.44,180.17,61.53693521]
["bitfinex-derivatives","SOLF0:USTF0",1734846086670,14.84096742,180.31,180.17,61.53693521]
["bitfinex-derivatives","SOLF0:USTF0",1734846086873,8.7134,180.3,180.17,61.53693521]
["bitfinex-derivatives","SOLF0:USTF0",1734846087170,14.84096742,180.28,180.17,61.53693521]
["bitfinex-derivatives","SOLF0:USTF0",1734846087568,3.66,180.29,180.17,65.19693521]
["bitfinex-derivatives","SOLF0:USTF0",1734846087876,3.66,180.29,180.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846088072,3.66,180.29,180.22,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734846088570,3.66,180.29,180.23,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734846088571,6.4351,180.29,180.23,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734846089769,24.22116492,180.25,179.99,92.30540281]
["bitfinex-derivatives","SOLF0:USTF0",1734846089971,24.22116492,180.13,180.0,63.18333521]
["bitfinex-derivatives","SOLF0:USTF0",1734846090278,24.22116492,180.13,180.01,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734846090279,2.7782,180.09,180.01,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734846090974,24.22116492,180.1,180.01,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734846091163,24.22116492,180.1,180.0,63.18333521]
["bitfinex-derivatives","SOLF0:USTF0",1734846091164,27.90116492,180.16,180.02,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734846091866,3.68,180.16,180.02,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734846092068,3.68,180.16,180.02,27.90116492]
["bitfinex-derivatives","SOLF0:USTF0",1734846092478,3.68,180.16,180.02,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734846093072,3.68,180.16,180.05,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734846093372,3.68,180.16,180.02,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734846093771,3.68,180.16,180.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734846093979,3.68,180.16,180.04,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734846094480,24.22116492,180.14,180.04,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734846095482,2.7778,180.12,180.04,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734846095683,24.22116492,180.11,180.02,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734846095877,27.90116492,180.11,180.0,5.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734846096479,24.22116492,180.14,180.0,5.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734846096683,3.68,180.13,180.0,5.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734846097581,2.7777,180.12,180.0,5.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734846098272,3.68,180.13,180.0,5.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734846098674,3.68,180.13,179.99,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734846099176,3.68,180.13,180.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734846099375,2.778,180.1,180.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734846099574,24.22116492,180.11,179.96,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734846099779,2.7782,180.09,179.99,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1734846100082,2.7782,180.09,179.97,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734846100683,2.7782,180.09,180.02,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734846101782,26.99916492,180.11,180.03,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1734846102084,24.22116492,180.11,180.03,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1734846102585,24.22116492,180.11,179.97,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734846102586,6.4577,180.13,180.06,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734846103485,24.22116492,180.14,179.92,46.01225584]
["bitfinex-derivatives","SOLF0:USTF0",1734846103681,6.9669,180.15,179.78,264.98267703]
["bitfinex-derivatives","SOLF0:USTF0",1734846103682,24.22116492,180.03,179.78,5.98267703]
["bitfinex-derivatives","SOLF0:USTF0",1734846103886,5.3063,180.02,179.84,24.22116492]
["bitfinex-derivatives","SOLF0:USTF0",1734846104083,5.3063,180.02,179.85,1.6592]
["bitfinex-derivatives","SOLF0:USTF0",1734846104287,5.3063,180.02,179.85,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734846104288,2.78,179.97,179.85,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734846105380,2.78,179.97,179.9,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1734846105985,2.7798,179.99,179.93,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1734846106988,2.7795,180.01,179.94,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734846107286,1.6263,180.02,179.71,24.22116492]
["bitfinex-derivatives","SOLF0:USTF0",1734846107287,24.22116492,179.95,179.71,24.22116492]
["bitfinex-derivatives","SOLF0:USTF0",1734846107485,24.22116492,179.86,179.74,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734846107683,24.22116492,179.86,179.75,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734846107684,2.7823,179.83,179.75,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734846108085,24.22116492,179.83,179.72,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1734846108390,24.22116492,179.8,179.71,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846108588,24.22116492,179.8,179.72,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846108788,27.00386492,179.8,179.72,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1734846109692,27.00386492,179.8,179.73,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734846109988,2.7829,179.79,179.71,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734846110184,1.6949,179.85,179.68,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1734846110185,24.22116492,179.77,179.68,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1734846110390,2.7833,179.76,179.69,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734846110588,24.22116492,179.77,179.69,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734846110790,24.22116492,179.77,179.69,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1734846111386,24.22116492,179.77,179.69,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1734846111589,24.22116492,179.77,179.69,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1734846112389,3.68,179.81,179.69,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734846113190,24.22116492,179.82,179.74,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1734846114385,2.7825,179.81,179.74,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1734846116990,24.22116492,179.82,179.65,24.22116492]
["bitfinex-derivatives","SOLF0:USTF0",1734846117192,3.68,179.81,179.71,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734846117391,24.22116492,179.79,179.66,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734846117591,2.7825,179.81,179.66,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734846118195,24.22116492,179.82,179.66,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734846118493,24.22116492,179.82,179.73,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1734846118494,2.7827,179.8,179.73,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1734846118697,2.7827,179.8,179.73,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1734846118895,24.22116492,179.82,179.73,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734846119091,2.7825,179.81,179.74,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1734846119797,2.7825,179.81,179.75,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734846120193,24.22116492,179.82,179.75,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734846120491,27.00346492,179.82,179.75,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734846120697,25.91606492,179.85,179.79,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1734846121797,24.22116492,179.88,179.78,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734846121992,27.00216492,179.91,179.78,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734846122198,24.22116492,179.91,179.78,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734846122595,6.1489,179.96,179.8,24.22116492]
["bitfinex-derivatives","SOLF0:USTF0",1734846122799,3.3686,179.96,179.8,24.22116492]
["bitfinex-derivatives","SOLF0:USTF0",1734846123003,24.22116492,179.97,179.83,24.22116492]
["bitfinex-derivatives","SOLF0:USTF0",1734846123201,24.22116492,179.97,179.84,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734846123701,2.7797,179.99,179.84,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734846123903,3.68,180.02,179.87,24.22116492]
["bitfinex-derivatives","SOLF0:USTF0",1734846124200,27.00026492,180.03,179.96,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734846124398,2.7791,180.03,179.96,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734846124704,2.7789,180.05,179.98,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1734846124896,24.22116492,180.03,179.96,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734846125299,24.22116492,180.03,179.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734846125498,24.22116492,180.06,179.96,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734846126002,2.7788,180.05,179.99,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1734846126202,24.22116492,180.06,179.96,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734846126693,3.3686,180.07,179.96,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734846126999,24.22116492,180.12,179.96,27.90116492]
["bitfinex-derivatives","SOLF0:USTF0",1734846127200,2.7778,180.11,180.04,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734846127393,2.7778,180.11,180.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734846127592,24.22116492,180.15,180.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734846128496,2.7774,180.14,180.07,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734846130099,24.22116492,180.15,180.07,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734846130298,4.958,180.17,180.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734846130601,4.958,180.17,180.1,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734846130796,4.958,180.17,180.1,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734846131201,26.99796492,180.18,180.1,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1734846131804,2.7766,180.2,180.12,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734846131999,2.7766,180.2,180.1,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734846132407,24.22116492,180.21,180.15,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734846132598,24.22116492,180.21,180.1,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734846133008,26.99746492,180.21,180.14,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734846133310,24.22116492,180.21,180.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734846133712,29.34676492,180.24,180.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734846134108,3.4669,180.24,180.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734846135414,25.91006492,180.24,180.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846135615,3.66,180.23,180.09,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1734846135815,24.22116492,180.21,180.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846136015,2.7767,180.19,180.11,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734846136612,2.7768,180.18,180.11,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734846136813,24.22116492,180.21,180.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846136814,24.22116492,180.21,180.12,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734846137610,24.22116492,180.21,180.13,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734846138509,2.7765,180.2,180.13,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734846143814,24.22116492,180.21,180.13,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734846144019,24.22116492,180.21,180.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846144212,1.6604,180.23,180.11,24.22116492]
["bitfinex-derivatives","SOLF0:USTF0",1734846144922,4.4364,180.23,180.17,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734846145116,4.4364,180.23,180.17,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1734846146020,2.776,180.23,180.17,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1734846146322,24.22116492,180.21,180.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846146526,24.22116492,180.21,180.09,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1734846146725,24.22116492,180.21,180.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846146926,2.7768,180.18,180.12,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734846147218,2.7768,180.18,180.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846147617,24.22116492,180.18,180.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846148021,24.22116492,180.18,180.06,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1734846148022,3.66,180.17,180.04,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1734846148221,3.66,180.17,179.97,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1734846148222,24.22116492,180.12,179.97,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1734846148419,24.22116492,180.09,179.97,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1734846148623,24.22116492,180.09,179.97,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734846148819,24.22116492,180.06,179.92,1.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734846149018,24.22116492,180.03,179.92,1.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734846149225,24.22116492,180.03,179.9,2.10309513]
["bitfinex-derivatives","SOLF0:USTF0",1734846149226,24.22116492,180.0,179.9,2.10309513]
["bitfinex-derivatives","SOLF0:USTF0",1734846149429,3.66,179.99,179.84,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1734846149622,2.7801,179.97,179.89,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1734846149827,2.7801,179.97,179.84,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734846149828,24.22116492,180.03,179.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846150025,1.6189,180.04,179.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846150218,5.3307,180.05,179.91,24.22116492]
["bitfinex-derivatives","SOLF0:USTF0",1734846151632,5.3307,180.05,179.98,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1734846152039,2.7792,180.03,179.96,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1734846152230,24.22116492,180.06,179.96,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846152823,6.4386,180.07,179.99,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734846153131,3.66,180.07,179.96,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846153327,2.779,180.04,179.96,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1734846153635,24.22116492,180.03,179.89,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1734846153829,3.66,180.02,179.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846156135,3.66,180.02,179.89,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1734846156333,24.22116492,180.0,179.88,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846156526,1.6727,179.99,179.86,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846156926,1.6727,179.99,179.84,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1734846157125,1.6727,179.99,179.85,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846157631,1.6727,179.99,179.84,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1734846157834,1.6727,179.99,179.85,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846158438,2.7805,179.94,179.88,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1734846158738,3.66,179.96,179.85,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846160276,3.66,179.96,179.84,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1734846160564,3.66,179.96,179.85,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846161152,3.66,179.96,179.87,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1734846161560,3.66,179.96,179.82,24.22116492]
["bitfinex-derivatives","SOLF0:USTF0",1734846161763,1.6065,179.95,179.85,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1734846162645,2.7808,179.92,179.85,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1734846162941,1.6065,179.95,179.85,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1734846163236,2.7812,179.89,179.83,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1734846163642,3.66,179.9,179.64,151.34831736]
["bitfinex-derivatives","SOLF0:USTF0",1734846163841,24.22116492,179.84,179.68,24.22116492]
["bitfinex-derivatives","SOLF0:USTF0",1734846164036,7.0289,179.83,179.67,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1734846164640,7.0289,179.83,179.7,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846165546,2.7829,179.78,179.7,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1734846165945,2.7829,179.78,179.71,74.64513826]
["bitfinex-derivatives","SOLF0:USTF0",1734846166646,2.7828,179.79,179.72,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734846166842,2.7828,179.79,179.71,71.86113826]
["bitfinex-derivatives","SOLF0:USTF0",1734846167246,2.7829,179.78,179.71,74.64503826]
["bitfinex-derivatives","SOLF0:USTF0",1734846167748,3.66,179.8,179.71,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734846168343,2.7829,179.78,179.71,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734846175473,3.3689,179.83,179.69,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846175681,3.3689,179.83,179.71,24.22116492]
["bitfinex-derivatives","SOLF0:USTF0",1734846176272,2.7825,179.82,179.75,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734846176675,2.7825,179.82,179.74,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846176874,2.7825,179.82,179.76,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1734846177566,24.22116492,179.87,179.77,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1734846177777,24.22116492,179.87,179.74,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846177972,24.22116492,179.87,179.74,27.88116492]
["bitfinex-derivatives","SOLF0:USTF0",1734846178286,5.3187,179.89,179.75,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1734846178477,1.6587,179.89,179.75,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1734846178681,1.6587,179.89,179.77,24.22116492]
["bitfinex-derivatives","SOLF0:USTF0",1734846178883,2.7814,179.88,179.83,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1734846180266,1.6587,179.89,179.82,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846180969,2.7816,179.87,179.82,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846181175,1.6587,179.89,179.82,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846181683,2.7816,179.87,179.82,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846181876,1.6587,179.89,179.82,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846182282,4.44,179.89,179.82,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846182584,27.88116492,179.93,179.82,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846182930,1.6589,179.92,179.82,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846183183,24.22116492,179.9,179.78,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1734846183773,2.782,179.85,179.79,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734846184177,3.66,179.91,179.76,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846184178,24.22116492,179.87,179.76,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846184481,2.7823,179.82,179.77,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1734846185084,7.1211,179.86,179.76,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846185586,2.7819,179.85,179.8,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1734846185778,3.66,179.86,179.76,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846185974,3.66,179.9,179.76,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846186178,2.7825,179.81,179.76,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1734846187382,2.7825,179.81,179.75,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734846187685,27.88116492,179.89,179.77,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1734846187888,27.88116492,179.89,179.73,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846188178,2.7823,179.83,179.73,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846188426,2.7823,179.83,179.77,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1734846189582,2.782,179.85,179.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846190175,2.782,179.85,179.8,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1734846191076,2.7817,179.86,179.81,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734846192382,2.7814,179.88,179.83,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1734846192766,3.3672,179.91,179.78,27.88116492]
["bitfinex-derivatives","SOLF0:USTF0",1734846193159,3.3672,179.91,179.79,1.777]
["bitfinex-derivatives","SOLF0:USTF0",1734846193566,2.7806,179.93,179.88,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1734846193772,5.1322,179.97,179.86,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846193968,5.1322,179.97,179.81,24.22116492]
["bitfinex-derivatives","SOLF0:USTF0",1734846193969,5.1322,179.97,179.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846194164,5.1322,179.97,179.88,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846194473,24.22116492,179.98,179.88,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846195463,2.7803,179.95,179.9,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1734846196773,5.0995,180.0,179.88,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846198870,5.0995,180.0,179.93,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734846198871,2.7797,179.99,179.93,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734846199471,2.7797,179.99,179.88,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846199668,2.7797,179.99,179.94,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734846199866,7.8791,180.0,179.94,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734846200265,5.0995,180.0,179.94,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734846200465,7.879,180.0,179.94,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734846200768,1.7179,180.0,179.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846200973,24.22116492,180.04,179.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846201174,2.7795,180.01,179.95,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1734846202171,2.7798,179.99,179.93,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734846202371,24.22116492,179.98,179.88,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846202572,27.60466492,179.98,179.88,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846202870,1.6219,179.97,179.88,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846203474,2.7803,179.95,179.89,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1734846203674,1.6219,179.97,179.88,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846204277,4.402,179.97,179.91,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1734846204871,2.7798,179.99,179.93,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734846205073,3.66,180.0,179.88,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846205271,1.6219,179.99,179.88,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846205471,2.7803,179.96,179.9,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1734846206177,24.22116492,179.98,179.87,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1734846206378,27.46936492,179.98,179.85,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846206875,2.7808,179.92,179.87,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1734846207674,2.7805,179.94,179.85,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846208077,27.46936492,179.98,179.85,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846208678,27.46936492,179.98,179.88,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1734846210082,18.21143054,179.98,179.88,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1734846210581,2.7806,179.94,179.88,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1734846210977,2.7806,179.94,179.85,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846211177,2.7806,179.94,179.89,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1734846211379,6.9082,179.98,179.85,18.62323054]
["bitfinex-derivatives","SOLF0:USTF0",1734846212181,2.7803,179.96,179.9,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1734846212380,2.7803,179.96,179.9,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1734846212575,2.7803,179.95,179.9,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1734846212790,14.96323054,179.95,179.82,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1734846212979,14.96323054,179.95,179.82,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1734846213983,14.96323054,179.95,179.82,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1734846214178,14.96323054,179.95,179.77,1.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734846214379,14.96323054,179.92,179.77,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1734846214578,5.3322,179.91,179.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846215085,2.7818,179.86,179.8,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1734846215485,2.7818,179.86,179.81,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734846216792,14.96323054,179.89,179.79,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1734846216980,14.96323054,179.86,179.71,46.07088287]
["bitfinex-derivatives","SOLF0:USTF0",1734846217182,20.29543054,179.91,179.65,61.53693521]
["bitfinex-derivatives","SOLF0:USTF0",1734846217183,14.96323054,179.83,179.68,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846217382,2.783,179.78,179.68,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846218087,2.783,179.78,179.71,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734846218289,2.7831,179.77,179.71,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734846218584,1.6746,179.88,179.79,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1734846218885,1.6746,179.88,179.76,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846218886,2.7817,179.86,179.76,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846219081,2.7817,179.86,179.76,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1734846219385,2.7819,179.85,179.79,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1734846219587,1.6746,179.88,179.76,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1734846219785,1.6746,179.88,179.76,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1734846219978,2.7819,179.85,179.76,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1734846221687,2.7819,179.85,179.79,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734846222384,2.7817,179.86,179.76,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1734846222586,3.66,179.85,179.69,24.33780292]
["bitfinex-derivatives","SOLF0:USTF0",1734846222788,29.74820292,179.84,179.7,1.6542]
["bitfinex-derivatives","SOLF0:USTF0",1734846223090,24.33780292,179.81,179.7,1.6542]
["bitfinex-derivatives","SOLF0:USTF0",1734846223482,2.7832,179.77,179.72,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734846224481,24.33780292,179.81,179.7,1.6542]
["bitfinex-derivatives","SOLF0:USTF0",1734846224690,2.7833,179.76,179.71,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734846226093,24.33780292,179.81,179.72,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1734846227291,2.7832,179.77,179.69,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846227488,2.7832,179.77,179.67,26.02170292]
["bitfinex-derivatives","SOLF0:USTF0",1734846227489,3.66,179.78,179.67,26.02170292]
["bitfinex-derivatives","SOLF0:USTF0",1734846227795,3.66,179.78,179.68,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1734846227992,24.33780292,179.75,179.58,24.33780292]
["bitfinex-derivatives","SOLF0:USTF0",1734846228292,3.2891,179.74,179.58,33.10540292]
["bitfinex-derivatives","SOLF0:USTF0",1734846228493,2.7844,179.69,179.63,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1734846230798,2.7842,179.7,179.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846231093,3.66,179.73,179.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846231299,24.33780292,179.69,179.52,27.99780292]
["bitfinex-derivatives","SOLF0:USTF0",1734846231497,2.7853,179.63,179.53,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1734846231994,5.3863,179.68,179.56,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1734846232200,24.33780292,179.66,179.53,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1734846232497,3.5119,179.65,179.53,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1734846232895,2.7855,179.62,179.54,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734846233102,3.66,179.61,179.54,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734846234000,3.5119,179.65,179.53,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1734846234200,2.7851,179.64,179.53,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734846234496,7.1719,179.65,179.53,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734846235406,2.7853,179.63,179.57,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1734846235698,7.1719,179.65,179.53,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734846236098,2.7851,179.64,179.53,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1734846236701,3.5119,179.65,179.6,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1734846236899,1.7563,179.65,179.6,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1734846237196,2.7849,179.66,179.6,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1734846237812,3.66,179.67,179.61,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1734846238101,3.66,179.67,179.55,24.33780292]
["bitfinex-derivatives","SOLF0:USTF0",1734846238501,2.7848,179.66,179.6,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1734846238802,3.66,179.67,179.55,24.33780292]
["bitfinex-derivatives","SOLF0:USTF0",1734846238996,6.9953,179.67,179.54,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846239896,6.9953,179.67,179.59,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734846239897,2.7852,179.64,179.59,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734846240203,3.3353,179.67,179.55,24.33780292]
["bitfinex-derivatives","SOLF0:USTF0",1734846240504,2.7848,179.66,179.58,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734846240705,2.7848,179.66,179.55,24.33780292]
["bitfinex-derivatives","SOLF0:USTF0",1734846241300,2.7848,179.66,179.6,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1734846242804,2.7852,179.64,179.59,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734846243103,3.3353,179.67,179.54,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846243310,2.7851,179.64,179.58,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1734846243506,3.3353,179.67,179.54,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846244007,2.7851,179.64,179.58,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734846244206,3.3353,179.67,179.54,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846245200,2.7855,179.62,179.56,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1734846245402,3.66,179.63,179.53,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1734846246002,2.7872,179.51,179.35,151.34831736]
["bitfinex-derivatives","SOLF0:USTF0",1734846246202,15.03233764,179.47,179.35,151.34831736]
["bitfinex-derivatives","SOLF0:USTF0",1734846246408,15.03233764,179.47,179.37,61.53693521]
["bitfinex-derivatives","SOLF0:USTF0",1734846247005,2.7882,179.44,179.37,61.53693521]
["bitfinex-derivatives","SOLF0:USTF0",1734846247209,15.03233764,179.44,179.37,61.53693521]
["bitfinex-derivatives","SOLF0:USTF0",1734846247508,15.03233764,179.41,179.37,61.53693521]
["bitfinex-derivatives","SOLF0:USTF0",1734846248009,3.66,179.43,179.25,24.46461613]
["bitfinex-derivatives","SOLF0:USTF0",1734846248010,24.46461613,179.42,179.25,24.46461613]
["bitfinex-derivatives","SOLF0:USTF0",1734846248309,24.46461613,179.42,179.3,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846248511,27.25321613,179.42,179.3,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846248814,24.46461613,179.46,179.3,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846249509,24.46461613,179.46,179.31,24.46461613]
["bitfinex-derivatives","SOLF0:USTF0",1734846249710,24.46461613,179.49,179.31,24.46461613]
["bitfinex-derivatives","SOLF0:USTF0",1734846249905,2.7877,179.48,179.36,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1734846250108,24.46461613,179.49,179.37,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1734846250312,24.46461613,179.49,179.38,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846250801,24.46461613,179.49,179.38,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734846251207,2.7878,179.47,179.39,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1734846251507,2.7878,179.47,179.38,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734846251707,24.46461613,179.49,179.38,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734846251908,24.46461613,179.49,179.41,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1734846252510,27.25211613,179.49,179.42,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1734846252709,27.25211613,179.49,179.38,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734846252910,1.6279,179.5,179.19,61.53693521]
["bitfinex-derivatives","SOLF0:USTF0",1734846252911,24.46461613,179.4,179.19,61.53693521]
["bitfinex-derivatives","SOLF0:USTF0",1734846253106,24.46461613,179.34,179.2,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734846253410,24.46461613,179.34,179.21,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846253716,2.7903,179.31,179.21,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846254414,2.7903,179.31,179.25,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1734846255208,24.46461613,179.37,179.26,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846255410,5.0679,179.39,179.27,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846256313,5.0679,179.39,179.3,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1734846256614,5.0679,179.39,179.27,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846257016,24.46461613,179.43,179.27,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846257218,2.7887,179.41,179.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1734846257419,2.7887,179.41,179.33,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846258118,27.25301613,179.43,179.37,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734846258321,27.25301613,179.43,179.33,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846258920,24.46461613,179.43,179.33,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846259119,3.5187,179.45,179.33,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846259309,24.46461613,179.49,179.33,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846259515,24.46461613,179.49,179.43,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1734846260226,27.25211613,179.49,179.42,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846261109,2.7875,179.49,179.42,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846261320,28.12461613,179.52,179.42,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846261520,24.46461613,179.52,179.42,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846262318,2.7871,179.51,179.43,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846262515,24.46461613,179.58,179.43,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846263323,2.7863,179.57,179.51,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1734846264618,24.46461613,179.64,179.5,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846265124,2.7855,179.62,179.5,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846265616,26.11861613,179.63,179.56,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1734846265921,26.11861613,179.63,179.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846266515,28.90391613,179.63,179.56,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1734846266715,1.654,179.63,179.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846267521,24.46461613,179.69,179.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846267828,3.4378,179.72,179.51,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734846267829,24.46461613,179.63,179.51,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734846268031,1.6536,179.62,179.53,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846268230,5.0612,179.62,179.53,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846268932,2.7859,179.59,179.53,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1734846269122,24.46461613,179.6,179.47,1.6528]
["bitfinex-derivatives","SOLF0:USTF0",1734846269323,24.46461613,179.6,179.47,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846269324,28.12461613,179.6,179.47,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846269524,2.7862,179.58,179.5,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1734846269829,28.12461613,179.6,179.5,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1734846270425,2.786,179.59,179.51,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1734846270927,2.786,179.59,179.47,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846271227,2.7861,179.58,179.51,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1734846272529,2.7861,179.58,179.52,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1734846273626,2.7861,179.58,179.5,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1734846274032,2.7862,179.57,179.5,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1734846274729,2.7862,179.57,179.51,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1734846275825,28.12461613,179.6,179.51,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1734846276030,2.786,179.58,179.51,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1734846276229,28.12461613,179.6,179.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846276432,2.786,179.58,179.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846277036,2.7867,179.54,179.45,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1734846277333,2.7867,179.54,179.46,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846277529,2.7867,179.54,179.45,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1734846277734,2.7867,179.54,179.46,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846278031,2.7867,179.54,179.41,26.11261613]
["bitfinex-derivatives","SOLF0:USTF0",1734846278032,3.66,179.54,179.41,24.46461613]
["bitfinex-derivatives","SOLF0:USTF0",1734846278233,3.4343,179.53,179.41,28.12461613]
["bitfinex-derivatives","SOLF0:USTF0",1734846278533,6.2212,179.53,179.46,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1734846278727,6.2212,179.53,179.41,28.12461613]
["bitfinex-derivatives","SOLF0:USTF0",1734846278925,3.4343,179.53,179.41,28.12461613]
["bitfinex-derivatives","SOLF0:USTF0",1734846280544,6.2212,179.53,179.47,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1734846281538,6.2212,179.53,179.29,61.53693521]
["bitfinex-derivatives","SOLF0:USTF0",1734846281539,24.46461613,179.48,179.29,61.53693521]
["bitfinex-derivatives","SOLF0:USTF0",1734846281732,3.66,179.47,179.3,1.658]
["bitfinex-derivatives","SOLF0:USTF0",1734846282139,24.46461613,179.45,179.3,63.19493521]
["bitfinex-derivatives","SOLF0:USTF0",1734846282337,24.46461613,179.42,179.3,63.19493521]
["bitfinex-derivatives","SOLF0:USTF0",1734846282528,5.2801,179.41,179.3,61.53693521]
["bitfinex-derivatives","SOLF0:USTF0",1734846282828,2.7899,179.34,179.3,61.53693521]
["bitfinex-derivatives","SOLF0:USTF0",1734846283031,2.7899,179.34,179.26,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734846283236,2.7899,179.33,179.27,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1734846284235,3.64,179.36,179.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734846285331,3.64,179.36,179.3,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734846286229,3.64,179.36,179.22,2.11099065]
["bitfinex-derivatives","SOLF0:USTF0",1734846286230,3.64,179.36,179.27,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1734846286623,1.7192,179.35,179.21,24.46461613]
["bitfinex-derivatives","SOLF0:USTF0",1734846286826,1.7192,179.35,179.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846287023,1.7192,179.35,179.24,24.46461613]
["bitfinex-derivatives","SOLF0:USTF0",1734846287223,1.7192,179.35,179.25,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1734846287431,1.6401,179.41,179.27,24.46461613]
["bitfinex-derivatives","SOLF0:USTF0",1734846287624,1.6401,179.41,179.28,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846288031,1.6401,179.41,179.3,24.46461613]
["bitfinex-derivatives","SOLF0:USTF0",1734846289027,1.6401,179.41,179.37,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734846292038,2.7884,179.43,179.37,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734846292834,1.7192,179.45,179.34,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846293134,1.6997,179.49,179.36,24.46461613]
["bitfinex-derivatives","SOLF0:USTF0",1734846294132,2.7876,179.48,179.41,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1734846295028,4.4872,179.49,179.43,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1734846295434,1.6997,179.49,179.4,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846295832,1.6997,179.49,179.45,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1734846297138,24.46461613,179.52,179.46,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1734846298336,1.6799,179.53,179.47,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1734846299437,4.4667,179.53,179.47,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1734846302946,2.7872,179.51,179.45,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1734846303140,1.6799,179.53,179.43,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846303340,1.6799,179.53,179.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734846303541,24.46461613,179.52,179.42,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846303739,2.7874,179.49,179.42,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1734846304045,24.46461613,179.52,179.42,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1734846304240,24.46461613,179.52,179.42,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846305541,2.7873,179.51,179.46,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1734846306645,4.4668,179.53,179.47,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1734846306849,2.7869,179.53,179.47,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1734846308552,2.787,179.52,179.47,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1734846312849,24.46461613,179.52,179.43,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1734846313152,24.46461613,179.52,179.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734846313153,28.10461613,179.52,179.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734846313445,1.6508,179.51,179.41,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1734846313651,1.6508,179.51,179.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734846314148,2.7874,179.5,179.43,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1734846314351,1.6508,179.51,179.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734846314552,3.64,179.52,179.4,28.10461613]
["bitfinex-derivatives","SOLF0:USTF0",1734846314752,24.46461613,179.55,179.4,28.10461613]
["bitfinex-derivatives","SOLF0:USTF0",1734846314951,2.787,179.52,179.4,28.10461613]
["bitfinex-derivatives","SOLF0:USTF0",1734846316552,2.787,179.52,179.47,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1734846317045,2.787,179.52,179.46,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734846317250,2.787,179.52,179.48,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734846318459,24.46461613,179.55,179.44,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1734846318953,2.7874,179.5,179.45,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1734846320354,2.7878,179.47,179.42,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1734846320752,2.7878,179.47,179.41,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734846321460,2.7878,179.47,179.43,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1734846321758,2.7876,179.48,179.41,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734846322159,2.7876,179.48,179.44,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1734846322755,1.664,179.56,179.43,24.43569523]
["bitfinex-derivatives","SOLF0:USTF0",1734846323159,2.7868,179.53,179.48,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734846323562,2.7868,179.53,179.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734846323758,2.7865,179.55,179.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734846323955,30.35077866,179.59,179.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734846324157,30.35077866,179.59,179.48,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1734846324463,30.35077866,179.61,179.49,24.43569523]
["bitfinex-derivatives","SOLF0:USTF0",1734846325661,3.2882,179.62,179.49,24.43569523]
["bitfinex-derivatives","SOLF0:USTF0",1734846326359,7.58769466,179.65,179.52,24.43569523]
["bitfinex-derivatives","SOLF0:USTF0",1734846326566,56.45007389,179.68,179.53,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734846327154,56.45007389,179.68,179.55,24.43569523]
["bitfinex-derivatives","SOLF0:USTF0",1734846327359,26.09929523,179.68,179.56,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1734846327864,26.09929523,179.68,179.6,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1734846327865,2.7848,179.66,179.6,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1734846329864,2.7848,179.66,179.61,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1734846330066,1.6636,179.68,179.59,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734846330067,2.7847,179.67,179.59,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734846330654,1.6636,179.68,179.59,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734846330863,1.6636,179.68,179.63,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1734846332359,24.43569523,179.74,179.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734846332564,27.83129523,179.74,179.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734846332763,3.3956,179.74,179.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734846333161,3.3956,179.74,179.64,28.07569523]
["bitfinex-derivatives","SOLF0:USTF0",1734846333358,3.3956,179.74,179.67,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1734846333560,3.3956,179.74,179.64,28.07569523]
["bitfinex-derivatives","SOLF0:USTF0",1734846334265,3.3956,179.74,179.65,1.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734846334266,1.6679,179.74,179.65,1.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734846334467,2.7832,179.77,179.68,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1734846334665,2.7832,179.77,179.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734846335168,2.7832,179.77,179.72,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1734846335959,3.01252387,179.8,179.74,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1734846335960,1.40572387,179.8,179.74,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1734846336562,2.7825,179.81,179.76,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1734846336763,3.64,179.83,179.7,24.43569523]
["bitfinex-derivatives","SOLF0:USTF0",1734846337065,6.4223,179.83,179.7,24.43569523]
["bitfinex-derivatives","SOLF0:USTF0",1734846337666,6.233,179.84,179.7,24.43569523]
["bitfinex-derivatives","SOLF0:USTF0",1734846338270,2.7822,179.83,179.78,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1734846339071,3.451,179.84,179.67,5.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734846339072,24.43569523,179.82,179.67,5.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734846339466,2.7832,179.77,179.71,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734846339661,24.43569523,179.82,179.67,5.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734846340065,2.7828,179.79,179.73,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1734846340564,24.43569523,179.82,179.67,5.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734846340768,24.43569523,179.82,179.75,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734846341368,2.7825,179.81,179.75,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734846341569,3.451,179.84,179.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734846342068,3.451,179.84,179.77,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1734846343069,3.451,179.84,179.74,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1734846343467,3.451,179.84,179.74,1.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734846344872,3.451,179.84,179.78,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734846345273,6.2331,179.84,179.78,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734846346172,2.7822,179.83,179.78,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734846348091,14.98143437,179.81,179.57,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1734846348376,3.451,179.84,179.6,14.98143437]
["bitfinex-derivatives","SOLF0:USTF0",1734846348377,14.98143437,179.78,179.6,14.98143437]
["bitfinex-derivatives","SOLF0:USTF0",1734846348572,14.98143437,179.72,179.58,6.08483616]
["bitfinex-derivatives","SOLF0:USTF0",1734846348770,6.9789,179.71,179.58,2.72053616]
["bitfinex-derivatives","SOLF0:USTF0",1734846348971,2.7851,179.65,179.58,5.50643616]
["bitfinex-derivatives","SOLF0:USTF0",1734846349174,3.64,179.66,179.58,1.02313616]
["bitfinex-derivatives","SOLF0:USTF0",1734846349382,18.62143437,179.66,179.58,1.02313616]
["bitfinex-derivatives","SOLF0:USTF0",1734846349576,14.98143437,179.63,179.52,2.10755753]
["bitfinex-derivatives","SOLF0:USTF0",1734846349772,14.98143437,179.63,179.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734846350073,24.41440101,179.62,179.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734846350377,5.4014,179.61,179.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734846350676,2.7859,179.59,179.52,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1734846350975,5.4014,179.61,179.48,28.05440101]
["bitfinex-derivatives","SOLF0:USTF0",1734846351368,8.1871,179.61,179.54,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734846351569,1.7614,179.61,179.51,24.41440101]
["bitfinex-derivatives","SOLF0:USTF0",1734846352067,26.01680101,179.68,179.51,24.41440101]
["bitfinex-derivatives","SOLF0:USTF0",1734846352271,3.64,179.67,179.51,24.41440101]
["bitfinex-derivatives","SOLF0:USTF0",1734846352673,3.64,179.69,179.54,24.41440101]
["bitfinex-derivatives","SOLF0:USTF0",1734846352870,1.6805,179.7,179.55,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1734846353175,2.7847,179.67,179.59,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1734846353375,2.7847,179.67,179.56,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734846353675,1.6805,179.7,179.57,24.41440101]
["bitfinex-derivatives","SOLF0:USTF0",1734846353873,4.4647,179.7,179.57,24.41440101]
["bitfinex-derivatives","SOLF0:USTF0",1734846354476,4.4647,179.7,179.6,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1734846354678,1.6805,179.7,179.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734846355374,1.6403,179.71,179.66,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1734846355576,2.7837,179.74,179.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734846355980,3.64,179.75,179.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734846356679,6.4236,179.75,179.68,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1734846357081,3.64,179.75,179.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734846357282,2.7837,179.73,179.67,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1734846358383,2.7842,179.7,179.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734846358584,24.41440101,179.76,179.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734846358787,24.41440101,179.76,179.6,24.41440101]
["bitfinex-derivatives","SOLF0:USTF0",1734846358980,24.41440101,179.76,179.64,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1734846358981,2.7839,179.72,179.64,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1734846359177,24.41440101,179.76,179.64,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1734846359779,24.41440101,179.76,179.66,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734846359985,24.41440101,179.76,179.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734846360285,24.41440101,179.76,179.68,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1734846361085,2.7834,179.75,179.68,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1734846361287,24.41440101,179.76,179.68,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1734846361482,28.05440101,179.76,179.68,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1734846362583,2.7836,179.74,179.68,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1734846363195,3.64,179.84,179.69,24.41440101]
["bitfinex-derivatives","SOLF0:USTF0",1734846363379,1.6714,179.83,179.7,1.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734846363583,1.6714,179.83,179.71,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734846364589,2.7826,179.8,179.74,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1734846364987,1.6714,179.83,179.75,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734846366493,2.7825,179.81,179.75,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734846366685,1.6714,179.83,179.76,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734846367591,2.7825,179.82,179.77,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1734846370691,4.4536,179.83,179.77,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1734846371791,24.41440101,179.89,179.76,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734846372296,7.0732,179.9,179.77,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1734846372497,24.41440101,179.89,179.77,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1734846372892,2.7821,179.84,179.78,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734846373295,2.7821,179.84,179.77,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1734846374496,2.7821,179.84,179.79,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734846374796,24.41440101,179.89,179.77,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1734846375494,2.7817,179.86,179.81,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1734846375692,3.4532,179.9,179.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734846375995,2.7817,179.87,179.81,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1734846376198,24.41440101,179.89,179.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734846376604,28.03440101,179.89,179.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734846376801,2.7818,179.86,179.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734846378200,3.62,179.89,179.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734846379498,2.7817,179.86,179.81,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1734846379696,3.62,179.89,179.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734846380194,3.62,179.89,179.78,1.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734846380405,3.62,179.89,179.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734846380895,3.62,179.89,179.74,14.97678386]
["bitfinex-derivatives","SOLF0:USTF0",1734846381101,14.97678386,179.84,179.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734846381296,18.59678386,179.84,179.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734846381490,2.7827,179.8,179.75,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734846381999,3.62,179.84,179.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734846382295,27.96919997,179.88,179.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734846382599,27.96919997,179.88,179.73,27.96919997]
["bitfinex-derivatives","SOLF0:USTF0",1734846382801,2.7817,179.86,179.81,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734846387099,2.782,179.84,179.79,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1734846387303,3.62,179.83,179.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734846387600,2.7842,179.7,179.64,61.53693521]
["bitfinex-derivatives","SOLF0:USTF0",1734846387909,3.62,179.82,179.64,61.53693521]
["bitfinex-derivatives","SOLF0:USTF0",1734846387910,27.96919997,179.75,179.64,61.53693521]
["bitfinex-derivatives","SOLF0:USTF0",1734846388200,27.96919997,179.75,179.61,1.6487]
["bitfinex-derivatives","SOLF0:USTF0",1734846388201,2.7848,179.67,179.59,65.15693521]
["bitfinex-derivatives","SOLF0:USTF0",1734846388393,24.34919997,179.69,179.59,65.15693521]
["bitfinex-derivatives","SOLF0:USTF0",1734846388598,24.34919997,179.69,179.59,61.53693521]
["bitfinex-derivatives","SOLF0:USTF0",1734846389499,24.34919997,179.69,179.57,93.98920281]
["bitfinex-derivatives","SOLF0:USTF0",1734846389500,24.34919997,179.69,179.57,1.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734846390294,3.62,179.7,179.57,1.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734846390799,3.62,179.7,179.58,24.34919997]
["bitfinex-derivatives","SOLF0:USTF0",1734846391002,24.34919997,179.73,179.58,24.34919997]
["bitfinex-derivatives","SOLF0:USTF0",1734846391402,3.62,179.74,179.61,24.34919997]
["bitfinex-derivatives","SOLF0:USTF0",1734846391605,3.62,179.74,179.62,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1734846391903,3.62,179.74,179.68,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1734846392097,3.62,179.74,179.63,1.6789]
["bitfinex-derivatives","SOLF0:USTF0",1734846392503,2.7837,179.73,179.63,1.6789]
["bitfinex-derivatives","SOLF0:USTF0",1734846392802,24.34919997,179.76,179.63,1.6789]
["bitfinex-derivatives","SOLF0:USTF0",1734846392999,3.3998,179.77,179.63,1.6789]
["bitfinex-derivatives","SOLF0:USTF0",1734846393199,2.7834,179.75,179.63,1.6789]
["bitfinex-derivatives","SOLF0:USTF0",1734846393897,2.7834,179.75,179.69,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734846394500,3.3998,179.77,179.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734846394703,3.62,179.81,179.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734846394997,27.96919997,179.82,179.69,1.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734846395399,2.7828,179.79,179.74,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1734846395595,27.96919997,179.82,179.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734846395795,3.62,179.82,179.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734846395999,2.7825,179.81,179.76,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1734846396196,3.62,179.82,179.76,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1734846396400,27.74899997,179.85,179.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734846396605,1.662,179.85,179.73,27.96919997]
["bitfinex-derivatives","SOLF0:USTF0",1734846396801,24.34919997,179.88,179.74,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1734846397005,11.20769466,179.89,179.74,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1734846397402,3.62,179.89,179.74,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1734846397598,3.3496,179.9,179.74,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1734846397804,2.7815,179.88,179.81,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734846398004,3.3496,179.9,179.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734846398409,6.1308,179.9,179.83,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1734846398603,6.1308,179.9,179.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734846398910,4.18525931,179.94,179.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734846399307,2.7805,179.94,179.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734846399811,3.269,179.97,179.82,25.4614233]
["bitfinex-derivatives","SOLF0:USTF0",1734846400900,3.269,179.97,179.9,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1734846401104,3.269,179.97,179.9,6.401]
["bitfinex-derivatives","SOLF0:USTF0",1734846401505,2.7799,179.98,179.91,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1734846402008,24.34919997,179.97,179.86,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1734846402314,2.7808,179.92,179.86,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1734846403809,27.96919997,179.97,179.86,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1734846404009,27.96919997,179.97,179.86,8.137]
["bitfinex-derivatives","SOLF0:USTF0",1734846406110,2.7804,179.95,179.86,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1734846406311,3.62,179.97,179.86,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1734846406703,24.34919997,180.0,179.86,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1734846406909,27.96919997,180.0,179.86,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1734846407212,2.78,179.97,179.9,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1734846407609,2.78,179.97,179.86,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1734846407811,2.78,179.97,179.91,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1734846409117,2.7797,180.0,179.93,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1734846409320,31.39189997,180.03,179.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734846409518,2.7796,180.0,179.92,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734846409716,31.39189997,180.03,179.92,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734846410515,2.7798,179.99,179.92,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734846410717,2.7798,179.99,179.92,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1734846410912,2.7798,179.99,179.86,1.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734846410913,31.39189997,180.03,179.88,24.34919997]
["bitfinex-derivatives","SOLF0:USTF0",1734846411121,24.34919997,180.0,179.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734846412520,2.78,179.97,179.91,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1734846414220,2.78,179.97,179.92,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734846414622,27.77189997,180.03,179.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734846414817,2.7799,179.98,179.93,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1734846415122,2.7799,179.98,179.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734846416417,2.7799,179.98,179.92,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1734846417924,27.77189997,180.03,179.86,1.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734846418127,24.34919997,180.0,179.86,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1734846418418,3.62,179.99,179.86,5.3553]
["bitfinex-derivatives","SOLF0:USTF0",1734846418626,2.7807,179.93,179.87,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1734846418926,3.62,179.99,179.86,29.70449997]
["bitfinex-derivatives","SOLF0:USTF0",1734846419126,31.39189997,180.03,179.86,29.70449997]
["bitfinex-derivatives","SOLF0:USTF0",1734846419323,27.96919997,180.03,179.86,29.70449997]
["bitfinex-derivatives","SOLF0:USTF0",1734846419517,3.3513,180.02,179.89,24.34919997]
["bitfinex-derivatives","SOLF0:USTF0",1734846419722,3.3513,180.02,179.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734846419922,3.62,180.05,179.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734846420425,2.7794,180.01,179.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734846420616,3.62,180.05,179.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734846420816,3.62,180.05,179.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734846421826,2.7795,180.01,179.95,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1734846422022,3.3513,180.07,179.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734846422227,3.3513,180.07,179.95,24.34919997]
["bitfinex-derivatives","SOLF0:USTF0",1734846422428,6.1298,180.07,179.95,24.34919997]
["bitfinex-derivatives","SOLF0:USTF0",1734846422632,2.7785,180.07,179.95,24.34919997]
["bitfinex-derivatives","SOLF0:USTF0",1734846423030,2.7785,180.07,180.01,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734846423232,2.7782,180.09,180.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734846423629,3.3434,180.11,180.01,27.96919997]
["bitfinex-derivatives","SOLF0:USTF0",1734846423827,6.1212,180.11,180.01,27.96919997]
["bitfinex-derivatives","SOLF0:USTF0",1734846424129,24.34919997,180.15,180.04,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734846424325,2.7783,180.09,180.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734846424727,2.7783,180.09,180.03,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1734846424921,2.7783,180.09,180.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734846426035,24.34919997,180.15,180.06,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734846426331,24.34919997,180.15,180.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734846426633,3.62,180.14,180.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734846428136,24.34919997,180.12,179.98,24.34919997]
["bitfinex-derivatives","SOLF0:USTF0",1734846428337,24.34919997,180.09,179.91,24.34919997]
["bitfinex-derivatives","SOLF0:USTF0",1734846428529,2.7789,180.04,179.98,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734846428732,1.6409,180.08,179.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734846428935,1.6409,180.08,179.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734846429936,4.4193,180.08,180.02,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1734846430236,1.6409,180.08,179.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734846431239,2.7792,180.03,179.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734846431938,2.7793,180.02,179.97,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1734846435133,2.7796,180.0,179.94,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1734846435342,3.6,180.04,179.94,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1734846435743,2.7794,180.01,179.94,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1734846436043,3.6,180.04,179.94,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1734846437043,2.7797,180.0,179.95,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1734846437245,3.6,180.04,179.92,4.71160515]
["bitfinex-derivatives","SOLF0:USTF0",1734846437650,2.7794,180.02,179.92,4.71160515]
["bitfinex-derivatives","SOLF0:USTF0",1734846438247,2.7794,180.01,179.96,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734846438444,27.94919997,180.06,179.92,4.71160515]
["bitfinex-derivatives","SOLF0:USTF0",1734846439043,1.6409,180.08,179.94,24.34919997]
["bitfinex-derivatives","SOLF0:USTF0",1734846439753,1.6409,180.08,180.01,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734846439945,1.6409,180.08,179.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734846440453,2.7787,180.06,180.0,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734846440649,1.6409,180.08,180.0,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734846441457,1.6409,180.08,179.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734846442249,1.6409,180.08,179.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734846442455,10.60365071,180.08,179.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734846442652,25.61903186,180.08,179.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734846442954,17.99175431,180.08,179.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734846443154,9.0290036,180.08,179.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734846443358,2.7789,180.05,179.99,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1734846443546,2.7789,180.05,179.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734846443547,1.6409,180.08,179.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734846443959,2.7789,180.05,179.99,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1734846445055,10.61584881,180.08,179.99,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1734846445252,10.61584881,180.08,179.92,1.11160515]
["bitfinex-derivatives","SOLF0:USTF0",1734846445452,24.34919997,180.05,179.92,1.11160515]
["bitfinex-derivatives","SOLF0:USTF0",1734846445758,2.7797,180.0,179.94,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1734846446149,3.6,180.04,179.92,4.71160515]
["bitfinex-derivatives","SOLF0:USTF0",1734846446353,2.7791,180.03,179.99,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734846446855,31.99167866,180.08,179.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734846447060,1.6409,180.08,179.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734846447663,2.7785,180.07,180.02,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734846450360,2.7786,180.06,180.02,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734846450557,14.9509191,180.09,179.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734846450956,31.57332156,180.09,179.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734846451168,8.97808497,180.08,179.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734846451466,14.9509191,180.06,179.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734846451766,3.6,180.05,179.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734846451960,2.7794,180.02,179.98,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1734846452154,3.6,180.05,179.98,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1734846452659,2.7792,180.03,179.98,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1734846453756,6.3788,180.05,180.0,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734846453956,3.6,180.04,179.92,1.11160515]
["bitfinex-derivatives","SOLF0:USTF0",1734846454163,30.35077866,180.09,179.92,1.11160515]
["bitfinex-derivatives","SOLF0:USTF0",1734846454164,18.5509191,180.03,179.92,1.11160515]
["bitfinex-derivatives","SOLF0:USTF0",1734846454464,3.6,180.02,179.92,1.11160515]
["bitfinex-derivatives","SOLF0:USTF0",1734846454669,14.9509191,180.0,179.92,1.11160515]
["bitfinex-derivatives","SOLF0:USTF0",1734846454866,2.7799,179.98,179.92,1.11160515]
["bitfinex-derivatives","SOLF0:USTF0",1734846455062,14.9509191,180.0,179.92,1.11160515]
["bitfinex-derivatives","SOLF0:USTF0",1734846455567,14.9509191,180.0,179.92,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734846455568,2.7806,179.93,179.92,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1734846455866,3.6,179.93,179.79,190.24762956]
["bitfinex-derivatives","SOLF0:USTF0",1734846456075,24.33639478,179.91,179.79,61.53693521]
["bitfinex-derivatives","SOLF0:USTF0",1734846456666,3.6,179.93,179.79,61.53693521]
["bitfinex-derivatives","SOLF0:USTF0",1734846456966,3.6,179.93,179.81,24.33639478]
["bitfinex-derivatives","SOLF0:USTF0",1734846457168,3.6,179.93,179.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734846458067,27.93639478,179.97,179.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734846458268,2.7805,179.94,179.88,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1734846459460,27.93639478,179.97,179.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734846460562,27.93639478,179.97,179.86,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1734846460768,27.93639478,179.97,179.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734846460769,3.6,179.96,179.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734846461766,2.7806,179.94,179.84,27.93639478]
["bitfinex-derivatives","SOLF0:USTF0",1734846462071,3.6,179.96,179.81,27.93639478]
["bitfinex-derivatives","SOLF0:USTF0",1734846462273,24.33639478,179.94,179.78,24.33639478]
["bitfinex-derivatives","SOLF0:USTF0",1734846462475,24.33639478,179.94,179.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734846462873,24.33639478,179.91,179.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734846463076,24.33639478,179.91,179.74,165.39759971]
["bitfinex-derivatives","SOLF0:USTF0",1734846463077,24.33639478,179.88,179.74,165.39759971]
["bitfinex-derivatives","SOLF0:USTF0",1734846463274,3.6,179.87,179.74,61.53693521]
["bitfinex-derivatives","SOLF0:USTF0",1734846463573,24.33639478,179.85,179.72,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734846464375,24.33639478,179.85,179.73,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1734846465274,2.7825,179.81,179.74,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734846465474,24.33639478,179.85,179.74,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734846465671,2.7826,179.8,179.74,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734846466367,24.33639478,179.85,179.76,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1734846466567,24.33639478,179.85,179.73,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1734846466768,3.6,179.86,179.73,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1734846467476,3.6,179.88,179.73,29.42299478]
["bitfinex-derivatives","SOLF0:USTF0",1734846467774,2.7826,179.81,179.75,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734846467969,3.6,179.83,179.73,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1734846468476,2.7831,179.78,179.73,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1734846470271,2.7831,179.77,179.73,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1734846470474,3.6,179.82,179.73,7.8702]
["bitfinex-derivatives","SOLF0:USTF0",1734846471176,2.783,179.78,179.73,7.8702]
["bitfinex-derivatives","SOLF0:USTF0",1734846472174,24.33639478,179.85,179.73,7.8702]
["bitfinex-derivatives","SOLF0:USTF0",1734846472175,24.33639478,179.85,179.73,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1734846472378,3.6,179.84,179.73,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1734846472876,2.7821,179.84,179.77,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1734846473079,24.33639478,179.88,179.73,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1734846473080,3.6,179.85,179.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734846473476,2.7819,179.85,179.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734846473878,3.6,179.87,179.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734846475580,2.7822,179.83,179.78,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734846476383,2.782,179.84,179.79,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1734846477383,24.33639478,179.86,179.73,8.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734846478080,14.98304939,179.86,179.76,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1734846478577,61.2154,179.92,179.73,23.66964939]
["bitfinex-derivatives","SOLF0:USTF0",1734846478783,14.98304939,179.9,179.73,23.66964939]
["bitfinex-derivatives","SOLF0:USTF0",1734846478984,2.7818,179.86,179.73,23.66964939]
["bitfinex-derivatives","SOLF0:USTF0",1734846479183,2.7818,179.86,179.8,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1734846479482,2.7818,179.86,179.81,1.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734846480279,3.6,179.89,179.81,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1734846480475,14.98304939,179.84,179.73,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1734846480680,3.6,179.83,179.74,1.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734846480982,3.6,179.83,179.74,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734846481287,18.58304939,179.87,179.74,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734846481584,18.58304939,179.87,179.79,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1734846481585,2.7819,179.85,179.79,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1734846481983,3.6,179.87,179.74,20.32214939]
["bitfinex-derivatives","SOLF0:USTF0",1734846482188,2.7817,179.86,179.81,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734846482685,2.7817,179.86,179.74,20.32214939]
["bitfinex-derivatives","SOLF0:USTF0",1734846482686,14.98304939,179.91,179.82,4.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734846482884,3.6,179.89,179.82,4.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734846483184,2.7821,179.84,179.82,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734846485085,3.6,179.89,179.82,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734846485981,2.7816,179.87,179.82,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734846486191,3.6,179.89,179.82,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734846486687,2.7817,179.86,179.82,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734846486889,3.6,179.89,179.82,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734846489485,2.7819,179.85,179.82,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734846489983,2.7815,179.88,179.83,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1734846490188,3.6,179.9,179.82,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734846491092,1.00538575,179.89,179.82,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734846491390,3.6,179.9,179.82,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734846492288,2.7819,179.85,179.82,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734846492485,14.98304939,179.91,179.82,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734846492786,3.58,179.9,179.82,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734846493790,6.9554,179.92,179.82,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734846494001,3.3754,179.92,179.82,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734846494195,2.7817,179.86,179.82,4.5038]
["bitfinex-derivatives","SOLF0:USTF0",1734846494489,3.3754,179.92,179.82,4.5038]
["bitfinex-derivatives","SOLF0:USTF0",1734846494684,3.3754,179.92,179.82,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734846494892,3.3754,179.92,179.83,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1734846495091,3.58,179.91,179.83,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1734846496389,2.7812,179.89,179.85,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1734846496594,3.58,179.91,179.85,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1734846497294,3.58,179.91,179.82,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734846497891,2.7815,179.88,179.83,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1734846498894,2.7812,179.9,179.82,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734846499194,3.58,179.91,179.82,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734846499385,18.56304939,179.91,179.82,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734846499584,2.7816,179.87,179.82,4.5038]
["bitfinex-derivatives","SOLF0:USTF0",1734846500696,18.56304939,179.91,179.82,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734846500893,2.7814,179.88,179.83,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1734846501097,3.58,179.91,179.82,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734846501589,2.7811,179.9,179.85,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1734846502198,3.3754,179.92,179.88,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1734846502399,1.7009,179.92,179.88,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1734846503389,2.7807,179.93,179.88,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1734846503592,2.7811,179.9,179.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846503786,2.7811,179.9,179.82,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1734846503787,14.98304939,179.94,179.77,14.98304939]
["bitfinex-derivatives","SOLF0:USTF0",1734846503991,14.98304939,179.88,179.75,61.53693521]
["bitfinex-derivatives","SOLF0:USTF0",1734846504291,14.98304939,179.82,179.75,61.53693521]
["bitfinex-derivatives","SOLF0:USTF0",1734846504489,3.58,179.81,179.75,61.53693521]
["bitfinex-derivatives","SOLF0:USTF0",1734846504892,2.7827,179.8,179.75,61.53693521]
["bitfinex-derivatives","SOLF0:USTF0",1734846505089,3.58,179.81,179.75,61.53693521]
["bitfinex-derivatives","SOLF0:USTF0",1734846505297,3.58,179.81,179.72,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1734846505496,2.7829,179.79,179.72,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1734846505900,3.58,179.81,179.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846506093,2.7826,179.8,179.74,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1734846507097,3.58,179.81,179.69,18.56304939]
["bitfinex-derivatives","SOLF0:USTF0",1734846507098,6.3625,179.81,179.69,18.56304939]
["bitfinex-derivatives","SOLF0:USTF0",1734846507292,3.58,179.81,179.69,18.56304939]
["bitfinex-derivatives","SOLF0:USTF0",1734846507495,18.56304939,179.85,179.69,18.56304939]
["bitfinex-derivatives","SOLF0:USTF0",1734846508410,2.7825,179.81,179.75,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734846512112,14.98304939,179.82,179.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846512308,14.98304939,179.82,179.65,2.10601495]
["bitfinex-derivatives","SOLF0:USTF0",1734846512608,14.98304939,179.82,179.62,61.53693521]
["bitfinex-derivatives","SOLF0:USTF0",1734846512609,14.98304939,179.76,179.62,61.53693521]
["bitfinex-derivatives","SOLF0:USTF0",1734846512911,14.98304939,179.73,179.62,63.31853521]
["bitfinex-derivatives","SOLF0:USTF0",1734846513103,2.7842,179.7,179.63,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1734846514013,4.9318,179.75,179.62,63.31853521]
["bitfinex-derivatives","SOLF0:USTF0",1734846514309,4.9318,179.75,179.62,1.7816]
["bitfinex-derivatives","SOLF0:USTF0",1734846514616,2.7837,179.74,179.66,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1734846514810,1.6895,179.75,179.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846516407,2.7837,179.73,179.66,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1734846516708,2.7837,179.73,179.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846517512,2.7837,179.73,179.67,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1734846517714,2.7836,179.74,179.67,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1734846518215,2.7837,179.73,179.67,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1734846518718,2.7832,179.77,179.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846519018,1.6213,179.79,179.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846519408,2.7829,179.78,179.69,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734846519609,1.6213,179.79,179.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846520805,1.6213,179.79,179.67,14.98304939]
["bitfinex-derivatives","SOLF0:USTF0",1734846521009,3.58,179.8,179.67,14.98304939]
["bitfinex-derivatives","SOLF0:USTF0",1734846521213,3.58,179.8,179.68,1.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734846521712,2.7829,179.79,179.73,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1734846521912,3.58,179.8,179.73,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1734846522407,6.3627,179.8,179.73,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1734846523124,16.67524939,179.82,179.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846523317,1.7492,179.86,179.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846523523,1.7492,179.86,179.7,16.66054939]
["bitfinex-derivatives","SOLF0:USTF0",1734846523723,1.7492,179.86,179.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846524525,14.98304939,179.82,179.59,61.53693521]
["bitfinex-derivatives","SOLF0:USTF0",1734846524724,14.98304939,179.78,179.62,23.67034939]
["bitfinex-derivatives","SOLF0:USTF0",1734846524919,5.3623,179.77,179.62,23.67034939]
["bitfinex-derivatives","SOLF0:USTF0",1734846525120,14.98304939,179.75,179.62,8.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734846525418,14.98304939,179.75,179.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846526124,2.7842,179.71,179.65,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734846526523,14.98304939,179.75,179.65,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734846526825,14.98304939,179.75,179.63,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1734846527225,2.7844,179.69,179.63,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1734846528224,14.98304939,179.65,179.46,457.33302975]
["bitfinex-derivatives","SOLF0:USTF0",1734846528530,18.56304939,179.71,179.49,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1734846528531,14.98304939,179.62,179.49,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1734846528822,2.7862,179.57,179.51,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1734846529922,2.7859,179.59,179.53,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1734846530527,2.7857,179.61,179.49,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1734846530729,3.58,179.64,179.49,27.84658069]
["bitfinex-derivatives","SOLF0:USTF0",1734846531231,2.7856,179.61,179.49,27.84658069]
["bitfinex-derivatives","SOLF0:USTF0",1734846532119,3.58,179.64,179.52,24.41188069]
["bitfinex-derivatives","SOLF0:USTF0",1734846532322,3.58,179.64,179.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846532626,27.81098069,179.68,179.55,24.41188069]
["bitfinex-derivatives","SOLF0:USTF0",1734846532627,3.3991,179.68,179.55,24.41188069]
["bitfinex-derivatives","SOLF0:USTF0",1734846533027,3.3991,179.68,179.56,1.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734846533229,3.3991,179.68,179.57,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1734846534131,3.3991,179.68,179.56,1.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734846534328,2.7852,179.64,179.58,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1734846538029,2.7852,179.64,179.49,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1734846538030,24.41188069,179.59,179.49,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1734846538235,3.58,179.58,179.49,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1734846538438,3.58,179.58,179.49,1.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734846538632,5.3391,179.58,179.49,1.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734846539435,2.7865,179.55,179.49,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1734846539836,5.3391,179.58,179.49,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1734846540235,2.7867,179.54,179.48,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734846541038,2.7869,179.53,179.47,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1734846541431,24.41188069,179.56,179.45,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1734846543539,2.7867,179.54,179.49,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1734846543936,2.7871,179.52,179.46,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734846544134,27.99188069,179.56,179.44,1.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734846544337,3.5281,179.58,179.34,1.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734846544338,24.41188069,179.5,179.34,1.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734846544538,2.7884,179.44,179.38,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1734846545837,3.58,179.47,179.4,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734846546037,3.58,179.47,179.35,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1734846546940,3.426,179.49,179.35,26.02428069]
["bitfinex-derivatives","SOLF0:USTF0",1734846547739,3.426,179.49,179.38,24.41188069]
["bitfinex-derivatives","SOLF0:USTF0",1734846547740,1.6774,179.49,179.38,24.41188069]
["bitfinex-derivatives","SOLF0:USTF0",1734846547942,4.465,179.49,179.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846548343,4.465,179.49,179.43,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1734846549038,4.465,179.49,179.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846549039,2.7879,179.46,179.35,26.02428069]
["bitfinex-derivatives","SOLF0:USTF0",1734846550136,2.7879,179.46,179.38,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1734846550335,1.6774,179.49,179.35,26.02428069]
["bitfinex-derivatives","SOLF0:USTF0",1734846550539,5.2574,179.49,179.35,26.02428069]
["bitfinex-derivatives","SOLF0:USTF0",1734846550740,5.2574,179.49,179.42,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1734846551140,2.7877,179.48,179.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846551339,1.7304,179.53,179.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846551546,1.7304,179.53,179.41,24.41188069]
["bitfinex-derivatives","SOLF0:USTF0",1734846551745,2.7872,179.51,179.41,24.41188069]
["bitfinex-derivatives","SOLF0:USTF0",1734846552245,1.7304,179.53,179.44,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1734846552545,2.7876,179.49,179.44,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1734846553848,2.7873,179.51,179.46,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734846555542,4.3984,179.52,179.46,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734846555749,24.41188069,179.47,179.21,151.34831736]
["bitfinex-derivatives","SOLF0:USTF0",1734846556045,24.41188069,179.4,179.25,85.9488159]
["bitfinex-derivatives","SOLF0:USTF0",1734846556240,24.41188069,179.43,179.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846556439,27.99188069,179.43,179.28,24.41188069]
["bitfinex-derivatives","SOLF0:USTF0",1734846556636,3.58,179.43,179.28,24.41188069]
["bitfinex-derivatives","SOLF0:USTF0",1734846556836,24.41188069,179.46,179.31,24.41188069]
["bitfinex-derivatives","SOLF0:USTF0",1734846557039,24.41188069,179.46,179.32,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734846557639,6.3679,179.47,179.4,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734846557839,3.58,179.47,179.4,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734846558544,24.41188069,179.49,179.4,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734846558845,59.5714,179.52,179.37,27.99188069]
["bitfinex-derivatives","SOLF0:USTF0",1734846558846,26.02328069,179.52,179.37,27.99188069]
["bitfinex-derivatives","SOLF0:USTF0",1734846559246,2.7872,179.51,179.41,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1734846559446,26.02328069,179.52,179.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846559648,24.41188069,179.55,179.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846559852,24.41188069,179.55,179.43,3.313]
["bitfinex-derivatives","SOLF0:USTF0",1734846561062,24.41188069,179.52,179.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846562547,2.7874,179.5,179.44,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1734846562853,24.41188069,179.52,179.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846563149,2.7876,179.48,179.36,1.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734846563450,27.99188069,179.52,179.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846563751,2.7871,179.51,179.37,27.99188069]
["bitfinex-derivatives","SOLF0:USTF0",1734846564153,2.7871,179.51,179.41,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1734846564342,27.99188069,179.52,179.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846564643,2.7873,179.5,179.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846565247,27.19898069,179.52,179.46,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1734846566757,24.41188069,179.52,179.47,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1734846566968,24.41188069,179.52,179.43,1.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734846567254,24.41188069,179.52,179.47,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1734846567552,2.7868,179.53,179.47,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1734846567946,2.7879,179.46,179.4,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1734846568149,24.41188069,179.48,179.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846569346,24.41188069,179.48,179.36,1.671]
["bitfinex-derivatives","SOLF0:USTF0",1734846569546,24.41188069,179.48,179.34,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1734846569547,24.41188069,179.45,179.32,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1734846569748,24.41188069,179.45,179.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846570255,26.01568069,179.48,179.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846570453,24.41188069,179.48,179.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846570656,24.41188069,179.48,179.34,24.41188069]
["bitfinex-derivatives","SOLF0:USTF0",1734846571459,27.19958069,179.48,179.42,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1734846572256,2.7879,179.46,179.4,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1734846572558,24.41188069,179.48,179.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846572756,2.7879,179.46,179.4,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1734846573962,24.41188069,179.48,179.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846574159,2.7881,179.45,179.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846574457,24.41188069,179.48,179.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846575465,2.7879,179.46,179.4,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1734846575761,24.41188069,179.48,179.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846576064,18.62385627,179.49,179.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846576660,2.7877,179.48,179.42,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1734846579363,50.0,179.41,179.28,145.99491736]
["bitfinex-derivatives","SOLF0:USTF0",1734846579558,15.04385627,179.3,179.28,4.86498308]
["bitfinex-derivatives","SOLF0:USTF0",1734846579758,30.08771254,179.29,179.23,13.78173038]
["bitfinex-derivatives","SOLF0:USTF0",1734846579963,30.08771254,179.29,179.26,33.34124932]
["bitfinex-derivatives","SOLF0:USTF0",1734846580266,27.31177964,179.27,179.26,33.34124932]
["bitfinex-derivatives","SOLF0:USTF0",1734846580563,2.7909,179.27,179.26,33.34124932]
["bitfinex-derivatives","SOLF0:USTF0",1734846580966,2.7909,179.27,179.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734846581463,2.7909,179.27,179.19,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734846581654,2.63075906,179.26,179.19,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734846581858,2.63075906,179.25,179.19,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734846582058,2.63075906,179.24,179.19,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1734846582564,152.89080438,179.2,179.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734846582756,147.47946344,179.2,179.19,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734846582956,62.73004149,179.2,179.19,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734846583168,34.99368946,179.2,179.19,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734846583367,136.80660438,179.23,179.22,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1734846583554,2.7905,179.3,179.22,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1734846583555,61.15299489,179.24,179.22,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1734846584465,27.88467588,179.23,179.22,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1734846584666,27.88467588,179.23,179.19,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734846585167,2.7905,179.3,179.19,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734846585360,1.6941,179.35,179.23,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1734846585564,28.97647964,179.31,179.19,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734846586064,28.97647964,179.31,179.24,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1734846586264,28.97647964,179.31,179.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734846586456,2.7904,179.3,179.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734846587863,26.18617964,179.31,179.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734846588067,28.97637964,179.31,179.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734846590972,28.97637964,179.31,179.25,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1734846592761,26.18617964,179.31,179.25,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734846592968,26.18617964,179.31,179.26,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1734846594369,1.6653,179.31,179.26,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1734846594570,24.52087964,179.34,179.28,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1734846594773,4.4839,179.35,179.22,24.52087964]
["bitfinex-derivatives","SOLF0:USTF0",1734846595068,1.7102,179.36,179.3,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734846595268,1.7102,179.36,179.31,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734846596371,24.52087964,179.34,179.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734846597172,1.6633,179.35,179.27,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734846597769,1.6633,179.35,179.31,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734846598571,27.31027964,179.37,179.31,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734846598871,27.31027964,179.37,179.32,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734846599074,2.7895,179.36,179.32,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734846599367,24.52087964,179.37,179.33,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1734846599775,24.52087964,179.4,179.33,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1734846600164,15.05813478,179.4,179.33,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1734846600372,15.05813478,179.35,179.22,61.33693977]
["bitfinex-derivatives","SOLF0:USTF0",1734846600562,15.05813478,179.28,179.22,61.33693977]
["bitfinex-derivatives","SOLF0:USTF0",1734846601070,15.05813478,179.28,179.23,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734846601266,15.05813478,179.31,179.23,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734846602471,2.7908,179.28,179.23,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734846602669,5.1997,179.34,179.22,15.05813478]
["bitfinex-derivatives","SOLF0:USTF0",1734846602864,15.05813478,179.42,179.25,15.05813478]
["bitfinex-derivatives","SOLF0:USTF0",1734846603175,15.05813478,179.42,179.28,15.05813478]
["bitfinex-derivatives","SOLF0:USTF0",1734846603369,4.9177,179.46,179.28,15.05813478]
["bitfinex-derivatives","SOLF0:USTF0",1734846603370,15.05813478,179.45,179.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734846603876,15.05813478,179.45,179.33,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734846604072,2.789,179.39,179.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734846604274,24.46216975,179.44,179.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734846604467,24.46216975,179.44,179.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734846604866,2.7891,179.39,179.34,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1734846605586,24.46216975,179.44,179.3,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734846605778,2.7888,179.41,179.36,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1734846606071,2.7888,179.41,179.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734846609582,4.9177,179.46,179.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734846609982,4.9177,179.46,179.39,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1734846611082,3.2599,179.46,179.41,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1734846611290,1.6361,179.46,179.37,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734846611887,1.6361,179.46,179.37,29.22216975]
["bitfinex-derivatives","SOLF0:USTF0",1734846612284,1.6361,179.46,179.38,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846612884,24.46216975,179.52,179.42,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1734846613091,1.7691,179.51,179.4,24.46216975]
["bitfinex-derivatives","SOLF0:USTF0",1734846613387,3.32,179.54,179.4,24.46216975]
["bitfinex-derivatives","SOLF0:USTF0",1734846614081,6.1067,179.54,179.48,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1734846614281,24.46216975,179.58,179.49,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846614478,24.46216975,179.58,179.5,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846615585,2.7865,179.55,179.5,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846616489,2.7865,179.55,179.5,7.3673]
["bitfinex-derivatives","SOLF0:USTF0",1734846617186,2.7865,179.55,179.38,61.33693977]
["bitfinex-derivatives","SOLF0:USTF0",1734846617187,2.787,179.52,179.38,61.33693977]
["bitfinex-derivatives","SOLF0:USTF0",1734846617383,24.46216975,179.52,179.38,61.33693977]
["bitfinex-derivatives","SOLF0:USTF0",1734846617585,24.46216975,179.49,179.39,61.33693977]
["bitfinex-derivatives","SOLF0:USTF0",1734846617785,24.46216975,179.49,179.39,64.12593977]
["bitfinex-derivatives","SOLF0:USTF0",1734846618085,2.7882,179.45,179.39,64.12593977]
["bitfinex-derivatives","SOLF0:USTF0",1734846618581,2.7882,179.45,179.39,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1734846618889,3.438,179.51,179.38,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846620086,2.7876,179.48,179.43,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1734846620286,3.438,179.51,179.44,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846620489,3.438,179.51,179.45,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846620690,6.2251,179.51,179.45,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1734846620887,2.7871,179.51,179.45,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1734846621290,2.787,179.52,179.46,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1734846621895,2.787,179.52,179.47,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1734846622189,1.6581,179.54,179.45,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846622392,24.46216975,179.58,179.45,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846622695,24.46216975,179.55,179.41,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1734846622895,24.46216975,179.55,179.42,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846623386,2.7873,179.5,179.42,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846624402,2.7873,179.5,179.44,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1734846625196,2.7873,179.5,179.42,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846625197,2.7887,179.41,179.37,61.33693977]
["bitfinex-derivatives","SOLF0:USTF0",1734846626097,2.7887,179.41,179.37,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846626693,2.7885,179.43,179.37,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846626890,1.7833,179.46,179.29,61.33693977]
["bitfinex-derivatives","SOLF0:USTF0",1734846627088,24.46216975,179.41,179.3,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734846627298,2.7895,179.36,179.3,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734846627801,24.46216975,179.41,179.3,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734846628902,2.7895,179.37,179.3,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734846629092,24.46216975,179.41,179.31,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846630294,2.7894,179.37,179.3,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734846630604,2.7894,179.37,179.31,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846631999,2.7895,179.36,179.31,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846638909,26.24546975,179.46,179.31,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846639204,4.39451916,179.45,179.31,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846639402,2.7891,179.39,179.33,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1734846642412,3.3871,179.45,179.31,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846642710,24.46216975,179.42,179.31,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846643308,3.3871,179.45,179.31,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846643505,2.7892,179.38,179.33,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734846644005,24.46216975,179.43,179.28,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1734846644205,24.46216975,179.4,179.29,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734846644405,24.46216975,179.43,179.29,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734846645210,3.4747,179.45,179.29,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734846646112,2.7888,179.41,179.29,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734846646912,2.7888,179.41,179.31,24.46216975]
["bitfinex-derivatives","SOLF0:USTF0",1734846647213,196.68400548,179.64,179.4,24.46216975]
["bitfinex-derivatives","SOLF0:USTF0",1734846647412,1.7695,179.54,179.41,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1734846647604,2.7871,179.51,179.41,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1734846647805,1.6391,179.53,179.41,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1734846648115,4.4259,179.53,179.47,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1734846648313,4.4259,179.53,179.48,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734846648911,2.7865,179.55,179.49,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1734846649520,2.7864,179.56,179.5,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1734846649716,1.6811,179.58,179.48,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734846650010,2.7857,179.61,179.54,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1734846650211,1.00712404,179.6,179.55,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734846650418,8.70739939,179.63,179.55,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734846650618,24.46216975,179.64,179.55,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734846650813,24.46216975,179.64,179.55,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1734846651013,24.46216975,179.64,179.55,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734846651214,2.7854,179.63,179.55,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734846651414,2.7854,179.63,179.56,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1734846651918,2.7851,179.64,179.57,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1734846652414,29.51736975,179.67,179.55,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734846652615,3.3077,179.67,179.55,28.82216975]
["bitfinex-derivatives","SOLF0:USTF0",1734846652813,1.6811,179.67,179.55,28.82216975]
["bitfinex-derivatives","SOLF0:USTF0",1734846653008,24.46216975,179.73,179.58,24.46216975]
["bitfinex-derivatives","SOLF0:USTF0",1734846653208,3.4183,179.74,179.61,24.46216975]
["bitfinex-derivatives","SOLF0:USTF0",1734846653414,6.202,179.74,179.67,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1734846653619,1.7663,179.74,179.68,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734846653918,2.7831,179.78,179.68,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734846654219,1.652,179.79,179.68,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734846654616,1.652,179.79,179.71,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734846654811,1.652,179.79,179.72,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734846655113,3.4292,179.81,179.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734846655309,3.4292,179.81,179.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734846655911,1.7663,179.81,179.76,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1734846656114,1.6755,179.85,179.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734846657527,4.4574,179.85,179.77,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1734846657819,1.6755,179.85,179.77,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1734846658219,2.7818,179.86,179.78,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1734846658416,1.6632,179.87,179.76,24.46216975]
["bitfinex-derivatives","SOLF0:USTF0",1734846658821,1.6632,179.87,179.79,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1734846659023,1.6632,179.87,179.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734846659719,1.6632,179.87,179.81,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734846660116,2.7814,179.89,179.81,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734846660926,1.6895,179.93,179.82,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734846660927,2.781,179.91,179.82,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734846661120,1.6895,179.93,179.8,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734846661320,1.6895,179.93,179.82,24.46216975]
["bitfinex-derivatives","SOLF0:USTF0",1734846661720,1.608,179.96,179.89,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1734846661928,1.7502,179.97,179.9,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734846662123,3.2896,180.08,179.91,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1734846662124,4.3918,179.99,179.91,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1734846662425,1.6121,179.99,179.92,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734846662627,1.6121,179.99,179.94,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734846663021,2.7793,180.02,179.94,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734846663422,1.6121,180.03,179.92,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734846663716,1.6121,180.03,179.94,24.46216975]
["bitfinex-derivatives","SOLF0:USTF0",1734846664229,1.6121,180.03,179.95,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734846664624,4.3913,180.03,179.95,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1734846664824,1.6121,180.03,179.95,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734846666118,2.7795,180.01,179.95,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734846666732,1.6121,180.03,179.95,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734846667532,2.7793,180.02,179.95,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1734846667825,1.6121,180.03,179.95,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734846668223,4.3912,180.03,179.95,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1734846668422,4.3912,180.03,179.95,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734846668822,1.6121,180.03,179.95,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734846669121,1.6121,180.03,179.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734846669319,1.6775,180.08,179.95,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734846669527,3.3951,180.08,179.95,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734846670020,2.7787,180.06,179.99,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734846670221,3.3951,180.08,180.0,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734846670525,3.3951,180.08,179.97,24.46216975]
["bitfinex-derivatives","SOLF0:USTF0",1734846670526,3.3951,180.08,180.01,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734846670719,1.7176,180.08,180.01,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734846670925,26.17866975,180.15,180.01,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734846671117,1.7131,180.14,180.01,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734846671634,1.7131,180.14,180.03,24.46216975]
["bitfinex-derivatives","SOLF0:USTF0",1734846672016,1.7131,180.14,180.06,24.46216975]
["bitfinex-derivatives","SOLF0:USTF0",1734846672219,1.7131,180.14,180.07,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734846672431,1.7131,180.14,180.08,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734846673423,1.7131,180.14,180.08,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1734846673729,1.7131,180.14,180.03,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734846673935,2.778,180.1,180.03,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734846674126,24.46216975,180.13,180.03,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734846674328,1.7131,180.14,180.03,28.62216975]
["bitfinex-derivatives","SOLF0:USTF0",1734846674629,2.7772,180.16,180.09,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1734846674834,2.7772,180.16,180.1,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734846675133,1.7664,180.2,180.1,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734846675333,3.78055011,180.19,180.11,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734846675630,2.7767,180.19,180.11,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734846675931,1.7664,180.2,180.11,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734846675932,2.7768,180.18,180.11,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734846676432,2.7771,180.16,180.1,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734846676636,1.7664,180.2,180.1,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734846676828,25.46593329,180.19,180.09,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734846677133,1.00384525,180.18,180.09,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734846677934,2.7771,180.16,180.09,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734846678231,1.7664,180.2,180.09,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734846678436,1.7664,180.2,180.09,28.62216975]
["bitfinex-derivatives","SOLF0:USTF0",1734846678634,2.7766,180.19,180.12,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734846679033,1.7664,180.2,180.15,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734846679335,1.6163,180.22,180.15,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734846679538,24.46216975,180.31,180.15,28.62216975]
["bitfinex-derivatives","SOLF0:USTF0",1734846679831,3.4597,180.3,180.15,28.62216975]
["bitfinex-derivatives","SOLF0:USTF0",1734846680034,1.00332957,180.29,180.15,28.62216975]
["bitfinex-derivatives","SOLF0:USTF0",1734846680336,1.00332957,180.29,180.18,24.46216975]
["bitfinex-derivatives","SOLF0:USTF0",1734846680538,3.4597,180.3,180.15,24.46216975]
["bitfinex-derivatives","SOLF0:USTF0",1734846680740,24.46216975,180.28,180.12,24.46216975]
["bitfinex-derivatives","SOLF0:USTF0",1734846680941,24.46216975,180.25,180.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734846681342,1.6595,180.24,180.14,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734846681939,1.6595,180.24,180.13,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1734846683038,2.7765,180.2,180.13,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1734846683644,2.7765,180.2,180.14,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734846684343,2.7766,180.19,180.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734846684747,1.6595,180.24,180.13,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734846685043,2.7765,180.2,180.14,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734846686240,1.6595,180.24,180.11,4.5333]
["bitfinex-derivatives","SOLF0:USTF0",1734846686445,1.6595,180.24,180.1,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734846686446,24.46216975,180.22,180.1,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734846686636,3.2874,180.21,180.1,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734846687241,2.7768,180.18,180.1,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734846687441,3.2874,180.21,180.1,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734846687839,3.2874,180.21,180.1,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1734846688037,2.7767,180.19,180.13,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734846688235,3.2874,180.21,180.1,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1734846688639,2.7768,180.18,180.12,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734846688943,3.2874,180.21,180.1,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1734846689245,2.7771,180.16,180.1,10.1841]
["bitfinex-derivatives","SOLF0:USTF0",1734846691138,2.7769,180.18,180.11,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734846691340,1.6595,180.24,180.15,24.46216975]
["bitfinex-derivatives","SOLF0:USTF0",1734846691544,1.6595,180.24,180.16,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734846691746,2.7763,180.21,180.16,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1734846692048,7.6349,180.32,180.18,24.46216975]
["bitfinex-derivatives","SOLF0:USTF0",1734846692352,1.7464,180.3,180.18,24.46216975]
["bitfinex-derivatives","SOLF0:USTF0",1734846692650,2.7756,180.26,180.21,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734846692843,2.7756,180.26,180.21,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1734846693146,1.7464,180.3,180.21,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1734846693447,2.7754,180.27,180.21,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1734846693649,1.7464,180.3,180.21,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734846693847,24.46216975,180.28,180.15,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734846694245,24.46216975,180.28,180.15,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1734846694448,2.7758,180.25,180.15,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1734846694638,24.46216975,180.28,180.15,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1734846695748,2.7768,180.18,180.15,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734846699249,2.7773,180.15,180.1,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1734846699452,2.7773,180.15,180.1,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1734846702857,2.7774,180.14,180.1,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1734846704058,24.46216975,180.19,180.03,26.20756975]
["bitfinex-derivatives","SOLF0:USTF0",1734846704351,8.9395,180.2,180.03,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734846704352,24.46216975,180.16,180.03,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734846704557,3.9,180.15,180.03,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734846704759,24.46216975,180.19,180.03,26.20756975]
["bitfinex-derivatives","SOLF0:USTF0",1734846705055,5.0395,180.2,180.09,24.46216975]
["bitfinex-derivatives","SOLF0:USTF0",1734846705256,1.0037486,180.19,180.1,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734846705555,5.0395,180.2,180.1,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734846706856,2.7769,180.17,180.1,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734846707058,1.7163,180.2,180.1,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1734846707562,2.7767,180.19,180.13,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734846708255,1.7163,180.2,180.13,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734846708456,2.7768,180.18,180.13,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734846708658,17.29174561,180.24,180.1,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1734846708659,17.29174561,180.24,180.12,24.46216975]
["bitfinex-derivatives","SOLF0:USTF0",1734846708864,2.776,180.23,180.15,24.46216975]
["bitfinex-derivatives","SOLF0:USTF0",1734846709159,2.776,180.23,180.16,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734846709560,2.7764,180.21,180.16,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734846710261,2.7759,180.24,180.16,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734846710461,21.19174561,180.27,180.16,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734846710661,21.19174561,180.27,180.14,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734846710857,21.19174561,180.27,180.16,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734846711664,2.7764,180.21,180.16,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734846714263,2.7764,180.21,180.13,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734846714264,24.46216975,180.25,180.13,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734846714464,17.56621761,180.24,180.13,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734846714656,1.00339566,180.23,180.13,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734846715061,1.6745,180.22,180.13,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734846717268,8.37021192,180.26,180.13,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734846717469,10.04041192,180.26,180.13,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734846717664,1.6702,180.26,180.13,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734846718264,1.6702,180.26,180.15,24.46216975]
["bitfinex-derivatives","SOLF0:USTF0",1734846718464,1.6702,180.26,180.17,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734846718662,1.6702,180.26,180.18,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734846718866,2.7757,180.25,180.19,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734846719065,1.6702,180.26,180.18,28.36216975]
["bitfinex-derivatives","SOLF0:USTF0",1734846719467,2.7754,180.28,180.21,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734846719679,8.92153369,180.3,180.19,1.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734846719975,17.29174561,180.31,180.21,24.46216975]
["bitfinex-derivatives","SOLF0:USTF0",1734846720272,23.00451609,180.32,180.24,24.46216975]
["bitfinex-derivatives","SOLF0:USTF0",1734846720466,23.00451609,180.32,180.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846720667,2.7746,180.32,180.26,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734846721073,25.08525663,180.35,180.27,24.46216975]
["bitfinex-derivatives","SOLF0:USTF0",1734846721378,17.43074901,180.35,180.3,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734846721574,17.43074901,180.35,180.31,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846721773,8.44892933,180.35,180.31,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846721973,2.774,180.36,180.31,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846723669,2.7738,180.37,180.31,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1734846724276,2.7738,180.38,180.31,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846724975,1.7358,180.4,180.31,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846725167,2.7738,180.37,180.31,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1734846725366,26.19796975,180.4,180.3,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846726177,1.00257911,180.39,180.3,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846727673,24.46216975,180.37,180.24,24.46216975]
["bitfinex-derivatives","SOLF0:USTF0",1734846727975,24.46216975,180.34,180.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846728377,2.7751,180.29,180.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846729185,3.66,180.35,180.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846729480,24.46216975,180.37,180.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846729775,2.7747,180.32,180.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846730378,2.7752,180.28,180.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846730578,24.46216975,180.37,180.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846730779,1.00276511,180.36,180.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846731175,2.7752,180.29,180.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846731377,24.46216975,180.37,180.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846731582,2.7755,180.26,180.22,1.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734846732078,3.3126,180.33,180.22,1.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734846732577,1.633,180.32,180.22,1.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734846733089,2.7755,180.27,180.2,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1734846733481,1.633,180.32,180.2,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846734578,2.7749,180.31,180.25,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734846734780,2.7749,180.31,180.25,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1734846735681,1.633,180.32,180.23,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846736086,2.7759,180.24,180.2,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846736783,3.66,180.31,180.2,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846737177,2.7755,180.27,180.2,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1734846737377,3.66,180.31,180.2,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846737883,2.7758,180.25,180.2,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846738382,3.66,180.31,180.2,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846738584,2.7756,180.26,180.2,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1734846739177,24.46216975,180.3,180.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846739386,1.00309383,180.29,180.15,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1734846739583,24.46216975,180.27,180.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846739783,24.46216975,180.27,180.12,27.23986975]
["bitfinex-derivatives","SOLF0:USTF0",1734846739784,4.66309383,180.26,180.12,27.23986975]
["bitfinex-derivatives","SOLF0:USTF0",1734846739976,3.66,180.26,180.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846740181,2.7763,180.22,180.15,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734846740576,3.66,180.26,180.15,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734846740779,1.633,180.32,180.18,24.46216975]
["bitfinex-derivatives","SOLF0:USTF0",1734846740976,5.293,180.32,180.19,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846741476,5.293,180.32,180.21,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734846741881,5.293,180.32,180.22,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734846742087,5.293,180.32,180.19,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846743688,2.7752,180.28,180.22,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734846743886,1.633,180.32,180.21,24.46216975]
["bitfinex-derivatives","SOLF0:USTF0",1734846744090,1.633,180.32,180.25,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734846744091,2.7749,180.3,180.25,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734846744387,2.7749,180.3,180.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846744587,1.633,180.32,180.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846744784,2.7754,180.27,180.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846744982,1.633,180.32,180.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846745190,3.66,180.31,180.21,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846746581,2.7749,180.3,180.21,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734846746784,1.633,180.32,180.23,14.90305816]
["bitfinex-derivatives","SOLF0:USTF0",1734846747488,2.775,180.3,180.24,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734846747788,14.90305816,180.38,180.23,14.90305816]
["bitfinex-derivatives","SOLF0:USTF0",1734846748094,3.66,180.4,180.24,1.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734846748388,2.7744,180.34,180.24,1.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734846749585,2.7744,180.34,180.29,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734846749790,2.7744,180.34,180.29,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1734846750787,23.63005816,180.41,180.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734846750996,1.00254768,180.4,180.3,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734846751296,1.00254768,180.4,180.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734846751481,2.7742,180.35,180.29,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1734846753091,23.63005816,180.41,180.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734846753395,23.63005816,180.41,180.31,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734846753396,2.774,180.37,180.31,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734846755997,23.00451609,180.44,180.32,14.90305816]
["bitfinex-derivatives","SOLF0:USTF0",1734846756293,23.00451609,180.45,180.33,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734846756488,23.00451609,180.45,180.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734846757298,2.773,180.43,180.37,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734846757798,2.773,180.43,180.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734846758002,2.773,180.43,180.37,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734846758197,20.76247366,180.47,180.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734846758503,2.7737,180.39,180.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734846759699,2.7734,180.41,180.35,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734846761404,2.7734,180.4,180.35,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734846764300,24.36247366,180.47,180.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734846764510,2.7733,180.41,180.35,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1734846764704,20.76247366,180.47,180.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734846764903,1.00217592,180.46,180.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734846765106,2.7728,180.44,180.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734846765502,2.7728,180.44,180.38,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734846765705,2.7728,180.44,180.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734846767310,2.7728,180.44,180.39,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1734846770205,1.6562,180.47,180.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734846770512,28.54611609,180.58,180.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734846770513,23.00451609,180.58,180.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734846770715,6.09985986,180.53,180.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734846770913,5.098,180.53,180.4,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1734846771213,2.7719,180.5,180.45,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734846771414,2.7719,180.5,180.45,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1734846772011,2.7717,180.51,180.45,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1734846772209,5.098,180.53,180.45,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1734846772811,2.7719,180.5,180.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734846773411,5.098,180.53,180.38,14.90305816]
["bitfinex-derivatives","SOLF0:USTF0",1734846773716,14.90305816,180.51,180.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734846773915,2.7727,180.45,180.39,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1734846774712,14.90305816,180.51,180.39,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1734846775014,2.7728,180.44,180.39,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1734846775215,14.90305816,180.51,180.4,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734846775513,2.7726,180.46,180.4,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734846776313,2.7726,180.46,180.41,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734846777310,3.6,180.52,180.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734846777919,2.7721,180.49,180.43,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734846779719,2.7721,180.49,180.44,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1734846780122,2.7721,180.49,180.44,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1734846781319,5.098,180.53,180.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734846781521,14.90305816,180.52,180.38,14.90305816]
["bitfinex-derivatives","SOLF0:USTF0",1734846781716,14.90305816,180.52,180.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734846782118,1.00185497,180.51,180.4,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1734846782314,14.90305816,180.52,180.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734846782725,14.90305816,180.52,180.42,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734846783620,14.90305816,180.52,180.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734846783817,14.90305816,180.52,180.43,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734846784221,5.098,180.53,180.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734846785223,5.098,180.53,180.43,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734846785224,2.7721,180.49,180.43,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734846789117,5.098,180.53,180.33,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1734846789319,15.9048483,180.52,180.36,14.90305816]
["bitfinex-derivatives","SOLF0:USTF0",1734846789519,14.90305816,180.52,180.36,14.90305816]
["bitfinex-derivatives","SOLF0:USTF0",1734846789928,2.7726,180.46,180.4,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734846790122,14.90305816,180.52,180.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734846790321,1.00185201,180.51,180.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734846790627,2.7727,180.45,180.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734846791529,2.7729,180.44,180.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734846791732,14.90305816,180.52,180.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734846792326,14.90305816,180.52,180.41,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734846792327,2.7724,180.47,180.41,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734846795229,2.7724,180.47,180.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734846795430,2.7724,180.47,180.42,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734846795926,5.098,180.53,180.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734846796131,5.098,180.53,180.43,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734846796725,2.7723,180.48,180.43,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734846797229,2.7723,180.48,180.42,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734846798034,2.7723,180.48,180.43,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734846798933,2.772,180.49,180.44,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1734846799135,5.098,180.53,180.45,18.50305816]
["bitfinex-derivatives","SOLF0:USTF0",1734846799329,1.7698,180.53,180.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734846799531,4.5412,180.53,180.48,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734846799924,1.7698,180.53,180.48,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734846800229,24.75721609,180.57,180.49,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734846800431,1.7527,180.57,180.49,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734846801538,2.7711,180.55,180.49,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734846801932,3.4181,180.58,180.48,14.90305816]
["bitfinex-derivatives","SOLF0:USTF0",1734846802138,2.7708,180.57,180.52,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734846802436,2.7708,180.57,180.52,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1734846802635,2.7706,180.58,180.52,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1734846803931,16.29424633,180.64,180.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734846804138,8.05623228,180.64,180.57,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734846804332,23.00451609,180.65,180.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734846804740,23.00451609,180.65,180.58,18.50305816]
["bitfinex-derivatives","SOLF0:USTF0",1734846805038,1.6146,180.68,180.58,18.50305816]
["bitfinex-derivatives","SOLF0:USTF0",1734846805233,23.00451609,180.69,180.63,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734846805430,23.00451609,180.69,180.64,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734846805934,23.00451609,180.69,180.64,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1734846806138,2.7688,180.71,180.64,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1734846806534,1.6909,180.73,180.64,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734846806840,1.6909,180.73,180.64,18.50305816]
["bitfinex-derivatives","SOLF0:USTF0",1734846807030,1.6909,180.73,180.64,14.90305816]
["bitfinex-derivatives","SOLF0:USTF0",1734846807234,1.6909,180.73,180.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734846807836,4.4592,180.73,180.67,17.67225816]
["bitfinex-derivatives","SOLF0:USTF0",1734846808037,1.6252,180.78,180.67,14.90305816]
["bitfinex-derivatives","SOLF0:USTF0",1734846808238,1.669,180.77,180.67,14.90305816]
["bitfinex-derivatives","SOLF0:USTF0",1734846810740,1.6649,180.79,180.7,14.90305816]
["bitfinex-derivatives","SOLF0:USTF0",1734846810940,1.6649,180.79,180.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734846811143,2.7673,180.8,180.73,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734846811738,2.7673,180.8,180.73,17.67125816]
["bitfinex-derivatives","SOLF0:USTF0",1734846813239,2.7671,180.81,180.73,17.67125816]
["bitfinex-derivatives","SOLF0:USTF0",1734846814040,2.7673,180.8,180.73,17.67125816]
["bitfinex-derivatives","SOLF0:USTF0",1734846818042,2.7673,180.8,180.74,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734846818838,2.7671,180.81,180.74,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734846820236,1.6071,180.85,180.73,14.90305816]
["bitfinex-derivatives","SOLF0:USTF0",1734846820442,14.90305816,180.81,180.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846820938,1.7543,180.82,180.68,18.48305816]
["bitfinex-derivatives","SOLF0:USTF0",1734846821338,4.5212,180.82,180.76,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734846821541,1.6343,180.84,180.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846821738,1.6343,180.84,180.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846821942,2.7669,180.83,180.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846822244,1.6343,180.84,180.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846822846,1.6343,180.84,180.78,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1734846825248,1.6343,180.84,180.79,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734846827046,2.7666,180.85,180.79,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734846828950,1.7214,180.89,180.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846829847,1.7214,180.89,180.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846830450,2.7663,180.87,180.81,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734846830646,1.7214,180.89,180.81,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734846830842,1.7214,180.89,180.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846831042,2.7664,180.86,180.8,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734846832946,2.7666,180.84,180.79,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1734846836553,2.7671,180.82,180.76,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734846836743,16.62445816,180.89,180.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846836942,0.99990389,180.88,180.76,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734846837151,0.99990389,180.88,180.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846837352,1.764,180.87,180.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846837660,1.764,180.87,180.76,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734846837953,1.764,180.87,180.74,14.90305816]
["bitfinex-derivatives","SOLF0:USTF0",1734846837954,2.7671,180.81,180.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846838446,2.7671,180.81,180.75,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734846838651,2.7671,180.81,180.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846839659,14.90305816,180.83,180.68,14.90305816]
["bitfinex-derivatives","SOLF0:USTF0",1734846839956,1.7079,180.8,180.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846840154,1.7653,180.79,180.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846840352,2.7682,180.74,180.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846840547,1.7653,180.79,180.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846841156,2.7677,180.78,180.72,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734846841359,1.7653,180.79,180.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846841857,1.7653,180.79,180.66,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1734846842057,1.7653,180.79,180.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846842755,2.7679,180.76,180.68,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734846842956,1.7653,180.79,180.68,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734846843554,5.3453,180.79,180.66,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1734846843759,14.90305816,180.77,180.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846844654,14.90305816,180.77,180.62,16.57715816]
["bitfinex-derivatives","SOLF0:USTF0",1734846844853,5.3453,180.79,180.61,63.02703977]
["bitfinex-derivatives","SOLF0:USTF0",1734846844854,14.90305816,180.74,180.61,63.02703977]
["bitfinex-derivatives","SOLF0:USTF0",1734846845059,5.1874,180.73,180.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846845455,2.7692,180.68,180.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846845952,2.7689,180.7,180.64,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734846846155,1.697,180.72,180.64,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734846846954,2.7686,180.71,180.64,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734846847659,1.697,180.72,180.62,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1734846847854,1.697,180.72,180.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846848051,2.7699,180.63,180.57,3.76973914]
["bitfinex-derivatives","SOLF0:USTF0",1734846848255,18.48305816,180.68,180.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846848454,14.90305816,180.65,180.54,61.33693977]
["bitfinex-derivatives","SOLF0:USTF0",1734846848656,2.7706,180.58,180.54,61.33693977]
["bitfinex-derivatives","SOLF0:USTF0",1734846848859,14.90305816,180.62,180.54,61.33693977]
["bitfinex-derivatives","SOLF0:USTF0",1734846849059,1.7736,180.61,180.54,61.33693977]
["bitfinex-derivatives","SOLF0:USTF0",1734846849260,2.7711,180.55,180.54,58.67143977]
["bitfinex-derivatives","SOLF0:USTF0",1734846849462,3.58,180.58,180.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846849756,3.58,180.58,180.46,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1734846849963,3.58,180.58,180.46,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734846850358,2.7711,180.56,180.47,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734846850568,1.7736,180.61,180.46,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734846850759,1.7736,180.61,180.48,14.90305816]
["bitfinex-derivatives","SOLF0:USTF0",1734846850956,1.7736,180.61,180.49,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734846851864,1.7736,180.61,180.48,14.90305816]
["bitfinex-derivatives","SOLF0:USTF0",1734846851865,14.90305816,180.59,180.46,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1734846852061,14.90305816,180.56,180.42,18.48305816]
["bitfinex-derivatives","SOLF0:USTF0",1734846852268,5.2616,180.55,180.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846852568,2.7716,180.52,180.42,18.48305816]
["bitfinex-derivatives","SOLF0:USTF0",1734846853267,2.7716,180.52,180.44,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734846854164,1.6816,180.55,180.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846854369,3.58,180.59,180.45,14.90305816]
["bitfinex-derivatives","SOLF0:USTF0",1734846854568,3.3432,180.6,180.46,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1734846854767,6.1136,180.6,180.48,14.90305816]
["bitfinex-derivatives","SOLF0:USTF0",1734846854968,3.3432,180.6,180.51,14.90305816]
["bitfinex-derivatives","SOLF0:USTF0",1734846855259,3.3432,180.6,180.53,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734846855462,78.16807436,180.74,180.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846855463,14.90305816,180.7,180.57,14.90305816]
["bitfinex-derivatives","SOLF0:USTF0",1734846855668,1.00091419,180.69,180.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846855864,2.7691,180.68,180.61,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734846856065,1.6616,180.7,180.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846857570,2.7694,180.67,180.6,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734846857971,2.7694,180.66,180.58,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1734846858272,1.6616,180.7,180.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846858470,1.00088878,180.69,180.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846858671,3.58,180.68,180.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846859370,2.7695,180.65,180.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846859866,3.58,180.68,180.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846860170,3.58,180.68,180.59,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734846860672,6.3492,180.68,180.59,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734846860865,1.6616,180.7,180.6,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734846861368,2.7692,180.68,180.6,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734846862172,2.7698,180.64,180.56,26.88952751]
["bitfinex-derivatives","SOLF0:USTF0",1734846862371,1.6616,180.7,180.59,27.69872751]
["bitfinex-derivatives","SOLF0:USTF0",1734846862773,1.6616,180.7,180.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846864571,2.7694,180.66,180.59,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1734846865169,3.404,180.71,180.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846865378,8.6373,180.8,180.64,26.88832751]
["bitfinex-derivatives","SOLF0:USTF0",1734846865576,1.00067948,180.79,180.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846865965,2.7685,180.72,180.65,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1734846866272,3.58,180.78,180.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846866470,1.00058543,180.77,180.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846866873,3.58,180.78,180.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846867175,1.00058553,180.77,180.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846867477,2.7682,180.74,180.67,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734846868079,24.11872751,180.77,180.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846868275,1.00057414,180.76,180.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846868975,2.7684,180.73,180.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846869175,24.11872751,180.77,180.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846869480,24.11872751,180.74,180.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734846869674,4.56065197,180.73,180.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734846869878,3.56,180.73,180.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734846870173,2.7692,180.67,180.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734846870679,24.11872751,180.71,180.55,61.0293]
["bitfinex-derivatives","SOLF0:USTF0",1734846870877,24.11872751,180.68,180.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734846871080,27.67872751,180.68,180.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734846871582,2.7699,180.63,180.56,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734846871977,2.7699,180.63,180.56,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734846872175,2.7699,180.63,180.56,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734846873179,3.56,180.68,180.57,24.11872751]
["bitfinex-derivatives","SOLF0:USTF0",1734846873977,8.7148,180.72,180.57,24.11872751]
["bitfinex-derivatives","SOLF0:USTF0",1734846874181,2.7692,180.67,180.6,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734846874375,5.1548,180.72,180.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734846876482,2.7691,180.68,180.61,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1734846877181,2.7689,180.7,180.63,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734846877385,24.11872751,180.81,180.61,27.67872751]
["bitfinex-derivatives","SOLF0:USTF0",1734846877586,9.50995156,180.8,180.62,1.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734846877783,1.00055156,180.79,180.62,1.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734846877985,1.7284,180.78,180.63,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1734846878185,1.00055156,180.77,180.63,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1734846878382,3.56,180.76,180.63,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1734846878583,2.7685,180.72,180.66,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734846880082,2.7685,180.72,180.66,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734846880291,1.7284,180.78,180.68,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734846880486,5.2884,180.78,180.68,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734846881488,2.7683,180.74,180.68,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734846883183,3.221,180.8,180.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734846883489,3.221,180.8,180.71,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734846883490,2.7677,180.77,180.71,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734846884088,2.7677,180.77,180.71,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1734846884483,2.7683,180.73,180.67,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734846888090,2.7683,180.73,180.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734846888290,3.56,180.79,180.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734846888591,6.781,180.8,180.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734846889592,2.7679,180.76,180.71,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734846892084,2.7679,180.76,180.71,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734846895497,24.11872751,180.72,180.56,59.21615433]
["bitfinex-derivatives","SOLF0:USTF0",1734846895695,7.0916,180.71,180.57,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1734846896091,14.84572949,180.7,180.57,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1734846896799,18.40572949,180.7,180.57,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1734846897394,2.7695,180.66,180.6,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734846897697,3.56,180.7,180.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734846898493,27.67693883,180.7,180.54,24.11693883]
["bitfinex-derivatives","SOLF0:USTF0",1734846898695,24.11693883,180.66,180.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734846898995,3.56,180.65,180.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734846899390,2.7701,180.62,180.55,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734846901192,2.7702,180.61,180.55,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734846903102,3.56,180.65,180.51,24.11693883]
["bitfinex-derivatives","SOLF0:USTF0",1734846903302,1.7337,180.64,180.51,27.67693883]
["bitfinex-derivatives","SOLF0:USTF0",1734846903497,1.7337,180.64,180.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734846903696,2.7704,180.6,180.52,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734846903897,3.4074,180.63,180.52,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734846904900,2.7703,180.6,180.54,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734846905902,2.7706,180.58,180.51,27.67693883]
["bitfinex-derivatives","SOLF0:USTF0",1734846906399,2.7706,180.58,180.52,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734846909701,3.4074,180.63,180.51,27.67693883]
["bitfinex-derivatives","SOLF0:USTF0",1734846911003,27.52433883,180.63,180.45,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1734846911199,24.11693883,180.6,180.45,1.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734846911402,24.11693883,180.57,180.44,2.0964805]
["bitfinex-derivatives","SOLF0:USTF0",1734846911706,24.11693883,180.54,180.4,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1734846911996,6.9589,180.53,180.41,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734846912197,6.9589,180.53,180.4,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1734846912397,3.3989,180.53,180.41,24.11693883]
["bitfinex-derivatives","SOLF0:USTF0",1734846913008,1.6341,180.56,180.44,24.11693883]
["bitfinex-derivatives","SOLF0:USTF0",1734846913198,2.7714,180.54,180.48,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734846913398,1.6341,180.56,180.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734846913601,3.3725,180.56,180.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734846914006,2.7717,180.51,180.45,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734846914603,2.7715,180.52,180.45,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734846914804,1.7251,180.55,180.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734846916529,3.3725,180.56,180.44,27.67693883]
["bitfinex-derivatives","SOLF0:USTF0",1734846916817,1.7384,180.56,180.44,27.67693883]
["bitfinex-derivatives","SOLF0:USTF0",1734846917014,4.5093,180.56,180.47,24.11693883]
["bitfinex-derivatives","SOLF0:USTF0",1734846917613,2.7711,180.55,180.5,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734846917814,1.7384,180.56,180.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734846918615,2.7712,180.55,180.49,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734846918818,3.56,180.54,180.4,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1734846919119,3.56,180.54,180.4,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734846919120,2.7721,180.49,180.4,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734846919321,3.56,180.49,180.35,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1734846919516,1.759,180.48,180.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734846919709,1.759,180.48,180.38,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734846919909,1.759,180.48,180.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734846921020,2.7726,180.46,180.4,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734846922714,1.759,180.48,180.34,26.21505862]
["bitfinex-derivatives","SOLF0:USTF0",1734846922913,25.87593883,180.48,180.34,8.43241979]
["bitfinex-derivatives","SOLF0:USTF0",1734846923113,24.11693883,180.45,180.34,4.87241979]
["bitfinex-derivatives","SOLF0:USTF0",1734846923313,5.2932,180.44,180.34,4.87241979]
["bitfinex-derivatives","SOLF0:USTF0",1734846923615,2.7735,180.39,180.32,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734846924017,2.7735,180.39,180.32,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734846924213,24.11693883,180.42,180.28,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1734846924517,24.11693883,180.39,180.28,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734846924718,5.2971,180.38,180.28,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734846925017,2.7741,180.35,180.28,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734846925215,5.2971,180.38,180.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734846926013,2.7741,180.35,180.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734846927717,5.2971,180.38,180.25,24.11693883]
["bitfinex-derivatives","SOLF0:USTF0",1734846927919,5.2971,180.38,180.24,1.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734846928218,5.2971,180.38,180.24,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734846928419,2.7746,180.33,180.26,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734846929021,2.7746,180.32,180.26,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734846929319,5.2971,180.38,180.24,1.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734846929519,2.7748,180.31,180.25,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734846930821,2.7743,180.34,180.28,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734846932023,3.56,180.36,180.24,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734846933014,2.7745,180.33,180.26,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734846933220,3.56,180.36,180.26,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734846933420,3.56,180.36,180.24,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734846934424,2.7744,180.33,180.28,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734846934718,1.7371,180.38,180.25,24.11693883]
["bitfinex-derivatives","SOLF0:USTF0",1734846935125,2.7738,180.37,180.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734846935521,1.7371,180.38,180.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734846936522,2.774,180.36,180.31,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734846936720,1.7371,180.38,180.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734846937831,1.7371,180.38,180.31,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734846938428,4.5109,180.38,180.33,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734846938630,1.7601,180.41,180.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734846939231,4.5335,180.41,180.35,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734846939633,4.5335,180.41,180.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734846939833,1.7546,180.43,180.31,27.67693883]
["bitfinex-derivatives","SOLF0:USTF0",1734846940131,1.7332,180.44,180.32,1.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734846940531,4.506,180.44,180.32,1.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734846940734,2.7728,180.44,180.32,1.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734846941431,3.56,180.47,180.34,24.11693883]
["bitfinex-derivatives","SOLF0:USTF0",1734846941628,1.6134,180.52,180.37,24.11693883]
["bitfinex-derivatives","SOLF0:USTF0",1734846941629,24.11693883,180.51,180.37,24.11693883]
["bitfinex-derivatives","SOLF0:USTF0",1734846941828,24.11693883,180.51,180.38,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1734846942027,24.11693883,180.51,180.41,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734846943343,24.11693883,180.51,180.38,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1734846943535,2.7721,180.48,180.42,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734846943840,1.6134,180.52,180.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734846944040,2.7717,180.51,180.46,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734846945235,6.1766,180.53,180.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734846945437,2.7715,180.53,180.47,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734846949343,2.7712,180.54,180.48,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734846953548,2.7717,180.51,180.45,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734846953842,14.86452697,180.55,180.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734846954049,1.39974161,180.57,180.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734846955346,18.42452697,180.58,180.51,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734846955347,2.771,180.56,180.51,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734846955547,3.56,180.6,180.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734846956443,2.7708,180.58,180.53,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734846956643,18.42452697,180.66,180.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734846956945,2.7702,180.61,180.55,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734846958347,2.7707,180.58,180.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734846958546,14.86452697,180.63,180.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734846958945,2.7706,180.58,180.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734846960853,2.7704,180.6,180.55,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734846961256,14.86452697,180.63,180.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734846962448,2.7706,180.59,180.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734846963159,18.40452697,180.6,180.46,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734846963346,14.86452697,180.57,180.46,1.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734846963754,2.7713,180.54,180.46,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734846964055,14.86452697,180.57,180.46,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734846964458,2.7717,180.51,180.46,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1734846968570,3.3922,180.58,180.46,1.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734846969255,3.3922,180.58,180.49,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1734846970051,3.3922,180.58,180.5,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734846970261,1.6721,180.59,180.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734846970963,2.7707,180.58,180.52,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734846972159,2.7708,180.57,180.52,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734846972958,2.7712,180.55,180.5,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734846973161,2.7712,180.55,180.5,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734846973359,1.6721,180.59,180.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734846975764,1.6721,180.59,180.52,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734846976467,2.7708,180.57,180.52,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734846977070,2.7708,180.57,180.51,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734846977267,2.7708,180.57,180.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734846978466,2.7708,180.57,180.52,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734846978864,2.7706,180.58,180.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734846979070,24.15749841,180.63,180.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734846979462,2.7704,180.6,180.54,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734846981073,24.15749841,180.63,180.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734846981275,2.7707,180.58,180.53,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734846985281,24.15749841,180.63,180.47,24.15749841]
["bitfinex-derivatives","SOLF0:USTF0",1734846985478,24.15749841,180.63,180.5,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734846985780,5.1597,180.64,180.5,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734846985979,5.1597,180.64,180.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734846985980,2.771,180.56,180.51,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734846987486,2.7707,180.58,180.53,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734846989078,2.7708,180.57,180.52,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734846989287,14.85560918,180.6,180.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734846989977,2.7713,180.54,180.49,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734846990381,2.7713,180.54,180.49,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734846990786,3.52,180.59,180.46,1.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734846990987,14.85560918,180.54,180.44,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1734846991188,18.37560918,180.54,180.42,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734846991382,3.444,180.53,180.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734846991583,3.444,180.53,180.4,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1734846991793,14.85560918,180.48,180.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734846991989,2.7729,180.44,180.37,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1734846992185,2.7729,180.44,180.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734846992585,2.7726,180.46,180.38,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734846992786,8.07590468,180.52,180.38,14.85560918]
["bitfinex-derivatives","SOLF0:USTF0",1734846992988,3.444,180.53,180.38,16.54210918]
["bitfinex-derivatives","SOLF0:USTF0",1734846993189,2.7721,180.49,180.41,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734846993489,3.444,180.53,180.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734846994983,14.85560918,180.51,180.4,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734846995188,14.85560918,180.51,180.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734846995886,2.7722,180.48,180.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734846996084,14.85560918,180.51,180.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734846996590,2.7726,180.45,180.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734846998692,3.444,180.53,180.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734846999189,2.7717,180.51,180.45,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734846999389,2.7717,180.51,180.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734846999690,2.7716,180.52,180.46,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734847000091,3.444,180.53,180.46,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734847000687,2.7715,180.52,180.46,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734847001692,3.444,180.53,180.46,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734847001894,2.7717,180.51,180.46,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734847002689,20.04070918,180.57,180.46,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734847002891,2.7716,180.52,180.46,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734847003090,20.04070918,180.57,180.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734847004191,2.7718,180.51,180.45,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734847005097,2.7718,180.51,180.46,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734847005693,1.6651,180.57,180.45,18.37560918]
["bitfinex-derivatives","SOLF0:USTF0",1734847006392,2.7715,180.53,180.45,18.37560918]
["bitfinex-derivatives","SOLF0:USTF0",1734847006596,1.6651,180.57,180.45,18.37560918]
["bitfinex-derivatives","SOLF0:USTF0",1734847007105,2.7711,180.56,180.5,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734847007307,3.4617,180.61,180.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734847007608,1.6675,180.64,180.51,14.85560918]
["bitfinex-derivatives","SOLF0:USTF0",1734847007808,1.6675,180.64,180.52,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1734847008308,23.00451609,180.65,180.54,14.85560918]
["bitfinex-derivatives","SOLF0:USTF0",1734847008496,23.00451609,180.65,180.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734847008701,23.00451609,180.65,180.62,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734847008897,23.00451609,180.65,180.62,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1734847009098,2.7693,180.67,180.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734847009306,14.85560918,180.69,180.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734847009510,1.00092527,180.68,180.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734847009706,2.7699,180.63,180.57,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734847010010,14.85560918,180.69,180.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734847010509,2.7694,180.67,180.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734847011008,1.6675,180.7,180.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734847011009,2.769,180.69,180.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734847011211,1.6675,180.7,180.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734847011710,2.7692,180.68,180.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734847012011,2.7692,180.68,180.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734847012312,2.7692,180.68,180.63,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734847016414,2.7688,180.7,180.64,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734847016615,1.6708,180.72,180.64,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734847017511,2.7689,180.69,180.64,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734847017815,1.6708,180.72,180.64,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734847018413,2.7688,180.7,180.64,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734847018609,16.52640918,180.72,180.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734847018911,2.7691,180.68,180.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734847019710,2.7694,180.66,180.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734847019910,14.85560918,180.69,180.52,16.58780918]
["bitfinex-derivatives","SOLF0:USTF0",1734847020110,14.85560918,180.69,180.53,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1734847020406,2.77,180.63,180.56,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734847021108,2.77,180.63,180.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734847021314,2.77,180.63,180.57,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734847022110,2.7691,180.68,180.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734847022310,2.7691,180.68,180.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734847022511,1.6708,180.72,180.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734847022810,2.7691,180.68,180.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734847023810,1.6708,180.72,180.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734847023811,2.7695,180.65,180.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734847026819,2.7695,180.66,180.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734847027113,5.1908,180.72,180.54,14.85560918]
["bitfinex-derivatives","SOLF0:USTF0",1734847027321,14.85560918,180.65,180.53,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1734847027515,14.85560918,180.62,180.49,2.09668829]
["bitfinex-derivatives","SOLF0:USTF0",1734847027715,14.85560918,180.62,180.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734847027915,2.7705,180.59,180.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734847028215,14.85560918,180.62,180.5,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734847028413,14.85560918,180.59,180.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734847028615,2.7713,180.54,180.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734847028818,14.85560918,180.59,180.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734847029915,14.85560918,180.59,180.49,2.09668829]
["bitfinex-derivatives","SOLF0:USTF0",1734847030220,14.85560918,180.59,180.49,5.61668829]
["bitfinex-derivatives","SOLF0:USTF0",1734847030422,2.7711,180.55,180.49,8.38868829]
["bitfinex-derivatives","SOLF0:USTF0",1734847032317,2.7716,180.52,180.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734847033713,14.85560918,180.59,180.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734847034034,2.7717,180.51,180.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734847037531,2.7717,180.51,180.47,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734847037923,14.85560918,180.59,180.43,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1734847038127,2.7719,180.5,180.45,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734847040033,2.7719,180.5,180.45,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734847043039,2.7719,180.5,180.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734847043236,2.7719,180.5,180.46,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734847043744,14.85560918,180.53,180.4,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734847044038,8.4752,180.52,180.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734847044238,2.7718,180.51,180.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734847044940,2.7718,180.51,180.46,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734847045542,2.7719,180.5,180.46,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734847045735,14.85560918,180.56,180.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734847045935,3.52,180.58,180.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734847046338,14.85560918,180.59,180.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734847047055,2.7711,180.55,180.49,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734847047239,2.7711,180.55,180.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734847047839,14.85560918,180.56,180.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734847048543,14.85560918,180.59,180.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734847049345,14.85560918,180.59,180.51,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734847049346,2.7711,180.55,180.51,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734847050741,14.85560918,180.59,180.43,14.85560918]
["bitfinex-derivatives","SOLF0:USTF0",1734847050943,2.7709,180.57,180.52,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734847051345,2.7711,180.55,180.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734847051545,23.44420918,180.62,180.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734847052047,3.5,180.61,180.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734847052246,14.85560918,180.59,180.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734847053547,2.771,180.56,180.51,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734847055652,2.7708,180.58,180.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734847055845,3.5,180.6,180.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734847057452,2.7708,180.57,180.52,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734847062361,9.28648622,180.59,180.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734847063056,9.28648622,180.59,180.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734847063560,2.7708,180.57,180.52,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734847065562,9.28648622,180.59,180.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734847065860,14.37508622,180.62,180.53,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734847069059,14.37508622,180.62,180.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734847069361,9.28648622,180.66,180.53,9.28648622]
["bitfinex-derivatives","SOLF0:USTF0",1734847070365,9.28648622,180.66,180.56,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734847070564,9.28648622,180.66,180.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734847070965,2.7701,180.62,180.57,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1734847071158,2.7701,180.62,180.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734847071866,2.7699,180.63,180.58,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734847072162,5.0934,180.67,180.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734847072560,2.7695,180.65,180.6,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734847073959,2.7691,180.68,180.59,9.28648622]
["bitfinex-derivatives","SOLF0:USTF0",1734847075266,9.28648622,180.71,180.59,9.28648622]
["bitfinex-derivatives","SOLF0:USTF0",1734847076569,9.28648622,180.74,180.62,9.28648622]
["bitfinex-derivatives","SOLF0:USTF0",1734847076763,9.28648622,180.74,180.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734847077363,12.05478622,180.74,180.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734847077568,2.7683,180.74,180.65,9.28648622]
["bitfinex-derivatives","SOLF0:USTF0",1734847078172,2.768,180.76,180.71,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734847078362,2.768,180.76,180.71,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734847080775,18.04965445,180.78,180.63,14.82595445]
["bitfinex-derivatives","SOLF0:USTF0",1734847080972,14.82595445,180.75,180.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734847082474,14.82595445,180.75,180.6,14.82595445]
["bitfinex-derivatives","SOLF0:USTF0",1734847082775,14.82595445,180.72,180.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734847083078,2.7691,180.68,180.62,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734847084476,5.2381,180.71,180.6,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734847084771,14.82595445,180.69,180.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734847084975,2.7701,180.62,180.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734847085977,2.7701,180.62,180.57,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1734847086274,3.48,180.66,180.52,14.82595445]
["bitfinex-derivatives","SOLF0:USTF0",1734847086476,18.30595445,180.66,180.49,20.01285445]
["bitfinex-derivatives","SOLF0:USTF0",1734847086675,14.82595445,180.63,180.49,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1734847086871,14.82595445,180.63,180.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734847087176,14.82595445,180.6,180.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734847087376,3.335,180.59,180.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734847088674,2.771,180.56,180.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734847088886,2.771,180.56,180.5,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734847089179,3.335,180.59,180.5,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734847091477,2.771,180.56,180.5,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734847092782,3.335,180.59,180.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734847092983,2.7707,180.58,180.53,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734847093779,6.1055,180.59,180.53,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734847093978,2.7705,180.59,180.53,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734847095485,1.6641,180.62,180.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734847095783,1.6641,180.62,180.52,14.82595445]
["bitfinex-derivatives","SOLF0:USTF0",1734847095983,1.6641,180.62,180.53,1.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734847097493,4.4341,180.62,180.56,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734847097785,4.4341,180.62,180.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734847098584,4.4341,180.62,180.57,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734847099189,2.77,180.62,180.57,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734847099783,3.4145,180.65,180.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734847099988,1.622,180.66,180.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734847100389,2.7692,180.68,180.64,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734847102093,2.7689,180.7,180.64,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734847103988,2.7689,180.69,180.64,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734847105796,1.622,180.72,180.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734847105999,1.622,180.72,180.64,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734847107094,1.39806801,180.75,180.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734847107296,1.39806801,180.75,180.64,14.82595445]
["bitfinex-derivatives","SOLF0:USTF0",1734847108001,4.16606801,180.75,180.7,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734847108190,4.16606801,180.75,180.7,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734847108391,2.768,180.75,180.7,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734847108601,2.7677,180.77,180.71,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734847110399,5.0661,180.8,180.71,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734847110592,2.7679,180.76,180.71,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734847114997,14.82595445,180.87,180.7,18.30595445]
["bitfinex-derivatives","SOLF0:USTF0",1734847115197,4.47991068,180.86,180.71,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1734847115402,3.48,180.86,180.71,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1734847115605,2.7671,180.82,180.76,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734847116103,19.94195445,180.87,180.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734847116302,2.7666,180.84,180.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734847117398,2.7666,180.84,180.63,72.40595445]
["bitfinex-derivatives","SOLF0:USTF0",1734847117399,14.82595445,180.78,180.64,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1734847117606,14.82595445,180.75,180.64,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734847117795,1.6637,180.74,180.64,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734847118401,6.9043,180.77,180.64,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734847118402,3.4243,180.77,180.64,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734847119002,2.7682,180.74,180.64,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734847120601,2.7682,180.74,180.68,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734847120802,2.7682,180.74,180.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734847122905,2.7682,180.74,180.69,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734847126503,2.7682,180.74,180.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734847132207,2.7682,180.74,180.7,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1734847133804,5.088,180.77,180.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734847134108,9.26762252,180.75,180.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734847134910,2.7685,180.72,180.66,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734847135214,12.74762252,180.75,180.66,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734847135717,2.7688,180.7,180.66,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734847137310,5.088,180.77,180.64,12.74762252]
["bitfinex-derivatives","SOLF0:USTF0",1734847138011,2.7684,180.73,180.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734847138806,5.088,180.77,180.68,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734847139206,5.088,180.77,180.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734847139412,2.7686,180.71,180.67,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734847143222,2.7685,180.72,180.68,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734847144027,2.7688,180.7,180.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734847144420,2.7688,180.7,180.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734847144622,14.82979169,180.76,180.67,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734847144824,5.088,180.77,180.59,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1734847145124,14.82979169,180.7,180.56,59.21615433]
["bitfinex-derivatives","SOLF0:USTF0",1734847145318,8.3168,180.69,180.56,59.21615433]
["bitfinex-derivatives","SOLF0:USTF0",1734847145521,14.82979169,180.67,180.56,59.21615433]
["bitfinex-derivatives","SOLF0:USTF0",1734847145829,8.3168,180.69,180.56,59.21615433]
["bitfinex-derivatives","SOLF0:USTF0",1734847145830,14.82979169,180.64,180.56,59.21615433]
["bitfinex-derivatives","SOLF0:USTF0",1734847146023,3.46,180.63,180.56,59.21615433]
["bitfinex-derivatives","SOLF0:USTF0",1734847146225,2.7708,180.57,180.56,59.21615433]
["bitfinex-derivatives","SOLF0:USTF0",1734847146430,1.6086,180.62,180.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734847146824,2.7707,180.58,180.52,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734847147426,18.07799169,180.61,180.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734847147629,18.07799169,180.61,180.5,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734847148228,3.2482,180.61,180.52,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734847148428,2.7706,180.59,180.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734847148928,2.7706,180.58,180.52,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734847149135,3.2482,180.61,180.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734847150026,18.07799169,180.61,180.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734847150530,2.7709,180.57,180.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734847150831,18.07799169,180.61,180.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734847151024,2.7709,180.56,180.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734847151234,3.46,180.59,180.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734847151431,2.7709,180.56,180.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734847151630,3.46,180.59,180.52,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734847152135,2.7704,180.6,180.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734847152332,1.6086,180.62,180.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734847153536,2.7702,180.61,180.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734847154334,2.7702,180.61,180.54,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734847155234,2.7703,180.6,180.54,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734847155937,1.6086,180.62,180.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734847156132,4.3787,180.62,180.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734847156430,2.7701,180.62,180.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734847156636,2.7701,180.62,180.51,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1734847157136,2.7701,180.62,180.56,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734847157339,2.7701,180.62,180.56,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734847158135,2.7701,180.62,180.57,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734847158535,2.7701,180.62,180.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734847158536,1.5987,180.69,180.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734847158838,1.5987,180.69,180.57,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1734847160130,2.7691,180.68,180.57,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1734847160537,4.3676,180.69,180.64,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734847160732,14.82979169,180.74,180.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734847160937,16.53089169,180.74,180.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734847161341,2.7688,180.7,180.65,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1734847170243,14.82979169,180.69,180.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734847170439,14.82979169,180.66,180.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734847170644,1.7173,180.65,180.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734847170941,2.7703,180.61,180.56,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734847171138,1.7173,180.65,180.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734847171652,2.7701,180.62,180.57,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734847171946,1.7173,180.65,180.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734847172348,2.77,180.62,180.57,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734847181450,2.7702,180.61,180.57,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734847187361,1.7173,180.65,180.5,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1734847187562,1.7173,180.65,180.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734847188162,23.00451609,180.72,180.58,14.82979169]
["bitfinex-derivatives","SOLF0:USTF0",1734847188365,23.00451609,180.72,180.59,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1734847188566,2.7689,180.7,180.65,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734847188763,5.0596,180.74,180.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734847190463,2.769,180.69,180.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734847191063,2.769,180.69,180.63,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734847191260,2.769,180.69,180.63,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1734847193861,2.769,180.69,180.64,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734847197471,14.82979169,180.73,180.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734847198774,2.7692,180.68,180.63,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734847199471,14.82979169,180.73,180.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734847199672,2.7694,180.66,180.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734847200377,2.7693,180.67,180.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734847200678,8.07427911,180.76,180.64,14.82979169]
["bitfinex-derivatives","SOLF0:USTF0",1734847200977,184.40491007,180.8,180.64,14.82979169]
["bitfinex-derivatives","SOLF0:USTF0",1734847201369,2.7685,180.72,180.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734847201871,2.7685,180.72,180.67,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734847202273,2.7685,180.72,180.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734847203374,2.7679,180.76,180.69,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734847203574,24.14633564,180.81,180.69,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734847203575,19.92809169,180.81,180.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734847203776,1.00027096,180.8,180.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734847204874,2.7685,180.72,180.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734847206173,14.82979169,180.78,180.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734847206378,2.7686,180.71,180.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734847206575,14.82979169,180.75,180.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734847206878,5.0367,180.74,180.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734847207080,2.7689,180.69,180.64,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1734847209678,5.0367,180.74,180.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734847210378,5.0367,180.74,180.64,18.26979169]
["bitfinex-derivatives","SOLF0:USTF0",1734847210580,1.682,180.74,180.64,18.26979169]
["bitfinex-derivatives","SOLF0:USTF0",1734847210777,3.44,180.79,180.64,18.26979169]
["bitfinex-derivatives","SOLF0:USTF0",1734847211175,1.6078,180.8,180.64,18.26979169]
["bitfinex-derivatives","SOLF0:USTF0",1734847211378,2.7681,180.75,180.7,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734847211579,2.7681,180.75,180.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734847211779,1.6078,180.8,180.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734847211978,2.768,180.75,180.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734847212177,1.6078,180.8,180.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734847212477,2.768,180.75,180.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734847213675,1.6078,180.8,180.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734847214279,5.0478,180.8,180.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734847214475,5.0478,180.8,180.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734847214680,14.82979169,180.78,180.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734847214981,2.7684,180.73,180.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734847216686,2.7681,180.75,180.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734847216987,5.0478,180.8,180.69,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734847217187,2.7681,180.75,180.69,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734847218387,5.0478,180.8,180.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734847219186,2.7678,180.77,180.72,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734847219389,2.7678,180.77,180.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734847219683,2.7683,180.73,180.69,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734847219988,5.0478,180.8,180.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734847220794,2.7678,180.77,180.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734847220993,5.0478,180.8,180.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734847221392,2.7684,180.73,180.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734847221988,14.82979169,180.78,180.6,5.44765076]
["bitfinex-derivatives","SOLF0:USTF0",1734847222294,1.00040649,180.77,180.6,20.27744245]
["bitfinex-derivatives","SOLF0:USTF0",1734847222493,1.00040649,180.77,180.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734847222686,2.7685,180.73,180.65,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734847222891,2.7685,180.73,180.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734847223092,2.7685,180.73,180.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734847223689,2.7682,180.74,180.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734847223994,28.05231609,180.8,180.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734847224192,5.0478,180.8,180.72,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734847224391,1.6078,180.8,180.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734847224691,1.6078,180.8,180.73,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734847225696,1.6078,180.8,180.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734847226197,2.7678,180.77,180.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734847227390,2.7675,180.78,180.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734847228499,2.7675,180.78,180.73,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734847228799,1.6078,180.8,180.73,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734847228999,2.7677,180.77,180.73,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734847229400,1.6078,180.8,180.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734847229595,2.7681,180.75,180.7,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734847231500,1.6078,180.8,180.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734847231799,2.7678,180.77,180.72,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734847234297,1.6078,180.8,180.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734847234500,1.6078,180.8,180.68,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734847235093,1.6078,180.8,180.68,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1734847235094,2.7684,180.73,180.68,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1734847235294,1.6078,180.8,180.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734847235499,14.82979169,180.75,180.62,62.58495433]
["bitfinex-derivatives","SOLF0:USTF0",1734847235700,14.82979169,180.72,180.62,59.21615433]
["bitfinex-derivatives","SOLF0:USTF0",1734847235902,14.82979169,180.69,180.59,59.21615433]
["bitfinex-derivatives","SOLF0:USTF0",1734847236093,18.24979169,180.69,180.59,59.21615433]
["bitfinex-derivatives","SOLF0:USTF0",1734847236298,2.7698,180.63,180.59,59.21615433]
["bitfinex-derivatives","SOLF0:USTF0",1734847236498,3.42,180.69,180.59,59.21615433]
["bitfinex-derivatives","SOLF0:USTF0",1734847236798,2.7695,180.66,180.59,61.98645433]
["bitfinex-derivatives","SOLF0:USTF0",1734847236999,3.42,180.69,180.59,61.98645433]
["bitfinex-derivatives","SOLF0:USTF0",1734847237204,3.42,180.69,180.59,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734847237398,2.7695,180.66,180.59,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734847238601,2.7695,180.66,180.59,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1734847239407,3.42,180.69,180.59,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1734847239702,4.9328,180.71,180.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734847239902,4.9328,180.71,180.6,14.82979169]
["bitfinex-derivatives","SOLF0:USTF0",1734847240102,2.7689,180.69,180.6,14.82979169]
["bitfinex-derivatives","SOLF0:USTF0",1734847240310,4.9328,180.71,180.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734847241904,4.9328,180.71,180.61,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734847242209,4.9328,180.71,180.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734847242606,2.7697,180.64,180.55,2.0961367]
["bitfinex-derivatives","SOLF0:USTF0",1734847242906,14.82979169,180.69,180.55,2.0961367]
["bitfinex-derivatives","SOLF0:USTF0",1734847242907,3.42,180.67,180.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734847243107,2.7703,180.6,180.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734847244006,2.7701,180.62,180.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734847244308,2.7701,180.62,180.56,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734847244813,2.7699,180.63,180.57,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734847245204,3.42,180.67,180.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734847245404,2.77,180.62,180.56,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734847250009,3.42,180.67,180.56,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734847250310,2.7702,180.61,180.56,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1734847254007,2.7702,180.61,180.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734847254312,2.7702,180.61,180.57,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734847258510,2.77,180.62,180.58,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734847258715,14.82979169,180.69,180.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734847258908,18.22979169,180.69,180.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734847259514,2.77,180.63,180.58,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734847259914,18.22979169,180.69,180.58,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734847260113,9.27759939,180.68,180.58,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734847260311,9.27759939,180.68,180.56,12.69759939]
["bitfinex-derivatives","SOLF0:USTF0",1734847260513,9.27759939,180.68,180.57,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734847262419,4.9328,180.71,180.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734847262617,4.9328,180.71,180.6,9.27759939]
["bitfinex-derivatives","SOLF0:USTF0",1734847262819,4.9328,180.71,180.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734847263015,9.27759939,180.7,180.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734847263420,2.7697,180.64,180.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734847263621,9.27759939,180.7,180.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734847264418,2.7692,180.68,180.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734847264714,4.9328,180.71,180.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734847265014,4.9328,180.71,180.61,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734847265216,2.7688,180.7,180.64,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734847265625,2.7688,180.7,180.65,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734847269121,9.27759939,180.73,180.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734847269427,9.27759939,180.73,180.55,1.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734847269428,9.27759939,180.73,180.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734847269625,5.1714,180.72,180.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734847269829,2.7694,180.67,180.61,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1734847270625,2.7694,180.67,180.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734847271327,2.7694,180.67,180.62,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1734847272127,32.28211548,180.76,180.67,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734847272330,33.90401548,180.76,180.63,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1734847272526,9.27759939,180.73,180.63,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1734847272727,2.7691,180.69,180.63,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1734847273230,2.7691,180.69,180.64,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734847274128,9.27759939,180.73,180.66,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734847274629,2.7687,180.71,180.66,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734847276333,2.7687,180.71,180.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734847276632,2.769,180.69,180.65,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734847276836,9.27759939,180.73,180.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734847277734,2.7689,180.7,180.65,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734847278235,2.7689,180.7,180.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734847278236,9.27759939,180.7,180.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734847278430,9.27759939,180.7,180.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734847278837,2.7695,180.66,180.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734847279329,9.27759939,180.73,180.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734847279531,9.27759939,180.73,180.63,9.27759939]
["bitfinex-derivatives","SOLF0:USTF0",1734847279736,26.38681609,180.77,180.63,9.27759939]
["bitfinex-derivatives","SOLF0:USTF0",1734847279932,2.7683,180.74,180.64,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1734847280332,2.7683,180.74,180.66,9.27759939]
["bitfinex-derivatives","SOLF0:USTF0",1734847280532,2.7683,180.74,180.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734847280732,10.96239939,180.77,180.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734847280926,9.27759939,180.74,180.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734847281634,1.6556,180.73,180.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734847282535,3.3048,180.73,180.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734847282736,3.3048,180.73,180.63,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1734847283239,2.7691,180.69,180.63,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1734847284236,3.3048,180.73,180.63,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1734847284435,2.7691,180.68,180.63,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1734847286336,2.7697,180.65,180.6,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734847286535,14.83702685,180.71,180.6,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734847286737,1.6469,180.7,180.6,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734847286940,2.7696,180.65,180.6,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734847287839,2.7696,180.65,180.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734847288039,2.7696,180.65,180.61,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734847290841,1.6469,180.7,180.61,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734847291038,2.7694,180.66,180.61,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734847291344,14.83702685,180.68,180.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734847291932,2.77,180.63,180.57,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1734847292137,14.83702685,180.68,180.57,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734847292338,14.83702685,180.68,180.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734847294742,14.83702685,180.68,180.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734847295141,2.7703,180.61,180.55,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1734847296746,2.7703,180.6,180.55,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1734847297245,2.7703,180.6,180.55,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734847297746,14.83702685,180.62,180.45,59.21615433]
["bitfinex-derivatives","SOLF0:USTF0",1734847297942,14.83702685,180.56,180.45,59.21615433]
["bitfinex-derivatives","SOLF0:USTF0",1734847298145,18.23702685,180.56,180.45,59.21615433]
["bitfinex-derivatives","SOLF0:USTF0",1734847298745,2.7714,180.53,180.45,59.21615433]
["bitfinex-derivatives","SOLF0:USTF0",1734847298946,18.23702685,180.56,180.45,59.21615433]
["bitfinex-derivatives","SOLF0:USTF0",1734847299244,1.6514,180.59,180.51,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734847299842,4.422,180.59,180.52,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734847300044,1.6514,180.59,180.52,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1734847301542,2.7706,180.58,180.52,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1734847305943,1.6514,180.59,180.54,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734847306145,3.3899,180.61,180.54,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734847307549,2.7705,180.59,180.54,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734847308047,2.7696,180.65,180.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734847308240,5.0505,180.72,180.57,14.83702685]
["bitfinex-derivatives","SOLF0:USTF0",1734847308444,5.0505,180.72,180.6,14.83702685]
["bitfinex-derivatives","SOLF0:USTF0",1734847308647,5.0505,180.72,180.61,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1734847309049,1.6666,180.72,180.61,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1734847309246,1.6666,180.72,180.61,5.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734847309441,4.4351,180.72,180.66,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734847309653,4.4351,180.72,180.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734847310352,3.392,180.77,180.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734847310743,1.6696,180.77,180.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734847310942,3.15531005,180.8,180.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734847311352,3.15531005,180.8,180.69,14.83702685]
["bitfinex-derivatives","SOLF0:USTF0",1734847311549,3.15531005,180.8,180.7,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1734847312456,16.50662685,180.84,180.7,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1734847312654,1.6696,180.84,180.72,14.83702685]
["bitfinex-derivatives","SOLF0:USTF0",1734847312854,1.6696,180.84,180.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734847313556,1.6696,180.84,180.74,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734847314355,2.7671,180.81,180.75,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734847314559,16.50662685,180.84,180.7,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1734847314752,1.00011524,180.83,180.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734847315253,2.7677,180.77,180.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734847315856,2.7675,180.78,180.72,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1734847316658,19.90662685,180.84,180.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734847317953,2.7672,180.8,180.73,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734847318258,14.83702685,180.81,180.65,14.83702685]
["bitfinex-derivatives","SOLF0:USTF0",1734847318455,14.83702685,180.81,180.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734847318651,2.7683,180.74,180.67,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734847318958,14.83702685,180.78,180.67,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734847319462,5.011,180.77,180.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847319657,6.6121,180.77,180.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847319860,2.7684,180.73,180.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847320459,2.7682,180.74,180.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847320963,2.7687,180.71,180.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847321153,6.6121,180.77,180.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847321871,1.00046557,180.76,180.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847322268,6.6121,180.77,180.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847322269,2.7688,180.71,180.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847322471,6.6121,180.77,180.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847322674,1.00048232,180.76,180.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847322867,6.6121,180.77,180.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847323168,1.6755,180.75,180.63,24.10002443]
["bitfinex-derivatives","SOLF0:USTF0",1734847323369,1.6755,180.75,180.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847323770,2.7688,180.7,180.64,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1734847324068,24.10002443,180.68,180.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847324271,24.10002443,180.65,180.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847324573,5.1456,180.64,180.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847324872,5.1456,180.64,180.53,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734847325067,5.1456,180.64,180.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847326172,2.7707,180.58,180.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847326378,5.1456,180.64,180.51,27.48002443]
["bitfinex-derivatives","SOLF0:USTF0",1734847326773,2.7703,180.61,180.51,27.48002443]
["bitfinex-derivatives","SOLF0:USTF0",1734847327071,5.1456,180.64,180.52,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734847327470,2.7705,180.59,180.52,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734847328372,5.1456,180.64,180.52,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734847328571,2.7707,180.58,180.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847328972,5.1456,180.64,180.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847330173,2.7704,180.6,180.53,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734847330878,2.7705,180.59,180.53,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734847331980,2.7705,180.59,180.52,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1734847332176,5.1456,180.64,180.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1734847332376,5.1456,180.64,180.5,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1734847333077,24.10002443,180.62,180.49,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1734847333384,24.10002443,180.62,180.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847334380,2.7714,180.53,180.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847334579,2.7714,180.53,180.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847334776,2.772,180.5,180.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847334979,2.772,180.5,180.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847335975,2.7713,180.54,180.45,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1734847336279,3.3328,180.57,180.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847336781,2.7714,180.53,180.46,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734847336977,3.3328,180.57,180.46,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734847337278,2.7718,180.51,180.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847337680,3.3328,180.57,180.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847338180,2.7713,180.54,180.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847338382,3.3328,180.57,180.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847339080,2.7718,180.51,180.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847339979,3.3328,180.57,180.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847341586,2.7719,180.5,180.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847341786,3.3328,180.57,180.45,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1734847342187,3.3328,180.57,180.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847342383,14.86378683,180.55,180.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847342686,14.86378683,180.55,180.44,2.09732926]
["bitfinex-derivatives","SOLF0:USTF0",1734847342687,1.6548,180.54,180.44,2.09732926]
["bitfinex-derivatives","SOLF0:USTF0",1734847344286,1.6548,180.54,180.44,4.87002926]
["bitfinex-derivatives","SOLF0:USTF0",1734847345485,2.7719,180.5,180.44,4.87002926]
["bitfinex-derivatives","SOLF0:USTF0",1734847346386,2.772,180.49,180.44,4.87002926]
["bitfinex-derivatives","SOLF0:USTF0",1734847347193,2.7723,180.48,180.44,2.09732926]
["bitfinex-derivatives","SOLF0:USTF0",1734847347483,2.772,180.5,180.44,4.87002926]
["bitfinex-derivatives","SOLF0:USTF0",1734847347690,2.772,180.5,180.44,2.09732926]
["bitfinex-derivatives","SOLF0:USTF0",1734847347889,1.6548,180.54,180.44,2.09732926]
["bitfinex-derivatives","SOLF0:USTF0",1734847348284,2.7721,180.49,180.44,2.09732926]
["bitfinex-derivatives","SOLF0:USTF0",1734847350385,2.7722,180.48,180.43,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734847350690,3.38,180.53,180.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847350895,2.7723,180.48,180.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847352591,2.7723,180.48,180.43,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734847356294,3.38,180.53,180.4,60.8978]
["bitfinex-derivatives","SOLF0:USTF0",1734847356295,14.86378683,180.51,180.4,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734847356489,1.7721,180.5,180.4,1.6555]
["bitfinex-derivatives","SOLF0:USTF0",1734847356793,1.7721,180.5,180.4,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1734847358095,1.7721,180.5,180.38,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734847358389,1.7721,180.5,180.39,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734847358596,1.7721,180.5,180.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847360388,2.7726,180.45,180.4,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734847360992,1.7721,180.5,180.36,14.86378683]
["bitfinex-derivatives","SOLF0:USTF0",1734847361294,2.7729,180.44,180.39,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734847361496,1.7721,180.5,180.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847362298,1.7721,180.5,180.38,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1734847362599,1.7721,180.5,180.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847362898,2.7726,180.46,180.4,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734847363096,1.7721,180.5,180.4,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734847364096,1.7721,180.5,180.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847364297,2.773,180.43,180.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847365896,2.7736,180.39,180.34,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1734847366095,2.7736,180.39,180.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847366300,1.5997,180.46,180.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847366499,2.7737,180.38,180.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847367297,2.7738,180.37,180.33,79.59326438]
["bitfinex-derivatives","SOLF0:USTF0",1734847367498,18.24378683,180.42,180.31,1.751]
["bitfinex-derivatives","SOLF0:USTF0",1734847367696,5.052,180.41,180.31,1.751]
["bitfinex-derivatives","SOLF0:USTF0",1734847368692,2.7742,180.35,180.31,1.751]
["bitfinex-derivatives","SOLF0:USTF0",1734847370596,14.86378683,180.32,180.19,92.02406976]
["bitfinex-derivatives","SOLF0:USTF0",1734847370794,14.86378683,180.28,180.19,92.02406976]
["bitfinex-derivatives","SOLF0:USTF0",1734847370997,3.38,180.27,180.19,92.02406976]
["bitfinex-derivatives","SOLF0:USTF0",1734847371698,3.38,180.27,180.18,153.41300209]
["bitfinex-derivatives","SOLF0:USTF0",1734847371699,3.38,180.27,180.16,59.21615433]
["bitfinex-derivatives","SOLF0:USTF0",1734847372604,2.7761,180.22,180.16,61.99305433]
["bitfinex-derivatives","SOLF0:USTF0",1734847372901,3.4996,180.31,180.18,14.86378683]
["bitfinex-derivatives","SOLF0:USTF0",1734847373096,6.8796,180.31,180.18,14.86378683]
["bitfinex-derivatives","SOLF0:USTF0",1734847373898,6.8796,180.31,180.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847374407,2.7752,180.28,180.21,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734847374602,2.7752,180.28,180.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847374798,1.7282,180.34,180.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847375103,2.7747,180.32,180.24,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734847375303,1.7282,180.34,180.25,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1734847375906,2.7749,180.31,180.25,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1734847376505,3.3382,180.37,180.25,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1734847376707,3.38,180.36,180.25,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1734847377299,2.7746,180.33,180.26,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734847377497,3.38,180.36,180.26,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734847377697,2.7747,180.32,180.22,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1734847377897,16.53518683,180.35,180.22,1.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734847378198,2.7747,180.32,180.22,1.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734847378403,3.38,180.31,180.22,1.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734847378808,2.7754,180.28,180.22,1.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734847380605,3.38,180.31,180.22,1.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734847380823,2.7758,180.24,180.19,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734847381309,2.776,180.23,180.19,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734847381611,3.38,180.26,180.17,2.09087424]
["bitfinex-derivatives","SOLF0:USTF0",1734847381809,2.7758,180.24,180.18,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734847382004,3.38,180.26,180.17,2.09087424]
["bitfinex-derivatives","SOLF0:USTF0",1734847382407,1.6497,180.3,180.17,2.09087424]
["bitfinex-derivatives","SOLF0:USTF0",1734847382608,1.6902,180.34,180.17,16.95466107]
["bitfinex-derivatives","SOLF0:USTF0",1734847382813,1.6902,180.34,180.18,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1734847383013,1.6902,180.34,180.2,14.86378683]
["bitfinex-derivatives","SOLF0:USTF0",1734847383213,1.6902,180.34,180.21,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1734847384413,2.7748,180.31,180.25,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734847384616,2.7748,180.31,180.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847384912,3.3884,180.35,180.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847385107,1.6714,180.35,180.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847385618,2.7742,180.35,180.27,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734847385815,25.60638095,180.38,180.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847386306,24.21160043,180.41,180.26,27.59160043]
["bitfinex-derivatives","SOLF0:USTF0",1734847386510,24.21160043,180.38,180.27,1.704]
["bitfinex-derivatives","SOLF0:USTF0",1734847386707,24.21160043,180.28,180.12,59.21615433]
["bitfinex-derivatives","SOLF0:USTF0",1734847386911,24.21160043,180.21,180.12,59.21615433]
["bitfinex-derivatives","SOLF0:USTF0",1734847387215,3.38,180.22,180.12,59.21615433]
["bitfinex-derivatives","SOLF0:USTF0",1734847387411,3.38,180.22,180.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847387412,24.21160043,180.15,180.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847387616,1.6734,180.14,180.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847389517,1.6051,180.16,180.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847389717,24.21160043,180.18,180.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847390417,2.7772,180.15,180.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847391013,24.21160043,180.18,180.07,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734847392015,2.7771,180.16,180.08,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734847392213,24.21160043,180.21,180.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847393119,2.7769,180.17,180.1,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734847393316,2.7769,180.17,180.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847393517,24.21160043,180.21,180.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847394117,2.7767,180.19,180.12,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734847394722,2.7764,180.21,180.14,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734847394916,24.21160043,180.24,180.14,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734847395517,2.7763,180.21,180.14,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734847396420,2.7763,180.21,180.07,1.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734847396421,24.21160043,180.21,180.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847396625,24.21160043,180.18,180.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847397322,2.777,180.17,180.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847397619,24.21160043,180.21,180.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847398231,24.21160043,180.24,180.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847398734,24.21160043,180.24,180.12,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1734847400729,24.21160043,180.21,180.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847402028,2.7768,180.18,180.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847402429,24.21160043,180.21,180.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847403026,2.7765,180.2,180.14,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734847404123,24.21160043,180.21,180.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847404533,24.21160043,180.21,180.07,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1734847404831,24.21160043,180.21,180.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847405031,2.7769,180.17,180.12,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734847405234,24.21160043,180.21,180.07,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1734847405433,24.21160043,180.18,180.07,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1734847405634,24.21160043,180.18,180.07,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1734847405834,24.21160043,180.15,180.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847406940,24.21160043,180.15,180.07,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1734847407137,24.21160043,180.15,180.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847407538,2.7775,180.13,180.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847409436,2.7775,180.13,180.07,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734847409736,2.7775,180.13,180.07,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734847409939,2.7775,180.13,180.07,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734847410147,2.7775,180.13,180.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734847410443,2.7775,180.13,180.07,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734847410636,2.7774,180.14,180.09,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1734847410839,3.3836,180.17,180.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734847412438,2.7771,180.16,180.1,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734847414040,1.6372,180.17,180.13,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734847414238,24.21160043,180.23,180.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734847414839,3.3785,180.25,180.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734847415745,2.7763,180.22,180.17,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734847416443,2.776,180.24,180.18,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1734847416638,3.3785,180.25,180.18,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1734847417443,3.3785,180.25,180.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734847418044,2.7762,180.22,180.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734847418739,2.776,180.23,180.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734847419347,2.7767,180.19,180.13,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734847419647,24.21160043,180.2,180.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734847420340,3.2425,180.22,180.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734847420942,3.2425,180.22,180.16,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734847420943,2.7763,180.21,180.16,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734847421146,1.6371,180.22,180.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734847422447,4.4133,180.22,180.17,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734847422647,4.4133,180.22,180.17,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1734847424443,24.21160043,180.27,180.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734847425139,2.7758,180.25,180.2,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734847425343,24.21160043,180.27,180.2,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734847425852,2.7757,180.25,180.2,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734847426050,24.21160043,180.27,180.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734847426248,24.21160043,180.27,180.17,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1734847426749,24.21160043,180.27,180.17,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734847426951,24.21160043,180.27,180.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734847427552,2.7761,180.23,180.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734847428147,2.7761,180.23,180.18,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1734847428348,2.7757,180.26,180.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734847428554,24.21160043,180.27,180.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734847428949,2.7757,180.26,180.21,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734847429352,2.7757,180.26,180.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734847429554,2.7757,180.26,180.2,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734847429754,2.7757,180.25,180.2,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734847431751,26.98710043,180.27,180.22,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734847432653,26.98710043,180.27,180.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734847432654,3.5029,180.29,180.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734847433155,3.5029,180.29,180.25,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734847433348,3.5029,180.29,180.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734847433749,3.5029,180.29,180.26,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1734847433953,1.7677,180.29,180.26,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1734847435154,1.7677,180.29,180.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734847435450,1.7677,180.29,180.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734847435856,2.7754,180.27,180.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734847437458,2.7753,180.28,180.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734847437655,1.7677,180.29,180.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734847438754,24.21160043,180.27,180.19,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734847438956,24.21160043,180.27,180.14,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1734847439255,24.21160043,180.24,180.14,1.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734847439460,24.21160043,180.24,180.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734847440450,24.21160043,180.24,180.17,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734847440647,24.21160043,180.24,180.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734847441560,2.7763,180.22,180.16,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734847442060,2.776,180.23,180.18,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734847442561,2.7761,180.22,180.18,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734847443061,2.7761,180.22,180.18,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1734847443861,2.7761,180.22,180.18,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734847444162,14.91574003,180.25,180.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734847444355,14.91574003,180.22,180.09,14.91574003]
["bitfinex-derivatives","SOLF0:USTF0",1734847444562,14.91574003,180.22,180.09,1.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734847444761,14.91574003,180.22,180.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734847445560,2.7766,180.19,180.14,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734847445760,14.91574003,180.22,180.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734847446062,2.7761,180.22,180.18,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734847446262,2.7761,180.22,180.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734847446562,18.27574003,180.25,180.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734847446761,2.7765,180.2,180.16,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734847446957,2.7765,180.2,180.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734847447661,18.27574003,180.25,180.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734847448759,2.7761,180.22,180.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734847448960,18.27574003,180.25,180.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734847449161,2.7762,180.22,180.18,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734847449356,2.7762,180.22,180.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734847450262,2.7762,180.22,180.17,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734847454359,14.91574003,180.25,180.17,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734847454663,2.7764,180.21,180.17,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734847455759,14.91574003,180.25,180.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734847455963,1.6234,180.26,180.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734847456766,2.7757,180.25,180.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734847457169,2.7757,180.25,180.16,1.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734847457370,2.7757,180.25,180.18,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734847457564,2.7757,180.25,180.16,1.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734847458571,2.7755,180.26,180.22,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734847459576,1.7677,180.29,180.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734847459770,76.36381439,180.34,180.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734847459972,39.63035612,180.34,180.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734847460271,39.63035612,180.34,180.18,16.55124003]
["bitfinex-derivatives","SOLF0:USTF0",1734847460466,14.91574003,180.31,180.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734847460974,2.7753,180.28,180.22,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734847461277,14.91574003,180.31,180.22,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734847461871,22.96891465,180.31,180.22,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734847462078,14.91574003,180.31,180.22,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734847462279,14.91574003,180.31,180.21,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734847462671,14.91574003,180.31,180.21,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1734847462873,31.21698967,180.31,180.21,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1734847463072,14.91574003,180.31,180.21,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1734847463274,23.58084343,180.31,180.21,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1734847463475,14.91574003,180.31,180.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734847463776,2.7752,180.29,180.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734847463974,1.77019673,180.32,180.26,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734847464278,1.77019673,180.32,180.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734847464478,2.7749,180.3,180.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734847464782,1.77019673,180.32,180.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734847465078,2.7746,180.32,180.27,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734847465776,2.7746,180.32,180.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734847465976,4.4845,180.34,180.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734847466776,14.91574003,180.31,180.21,1.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734847467082,14.91574003,180.31,180.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734847467281,2.7755,180.26,180.21,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734847470372,14.91574003,180.28,180.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734847470578,1.6845,180.25,180.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734847470778,1.6845,180.25,180.1,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734847470779,1.6845,180.25,180.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734847472484,4.4602,180.25,180.19,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734847472881,1.6845,180.25,180.19,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734847473186,2.7758,180.24,180.19,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734847474284,4.4602,180.25,180.2,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734847475889,3.372,180.27,180.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734847476086,13.1260779,180.33,180.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734847476289,16.6349779,180.33,180.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734847476490,8.5756,180.33,180.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734847476690,5.2156,180.33,180.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734847477091,2.7751,180.29,180.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734847477487,2.7749,180.3,180.25,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734847477688,2.7749,180.3,180.25,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1734847478091,2.7746,180.32,180.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734847478595,1.7342,180.33,180.29,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734847478795,2.7744,180.34,180.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734847479391,2.7741,180.35,180.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734847479593,1.7478,180.38,180.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734847480392,2.774,180.37,180.32,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734847481095,1.7478,180.38,180.28,14.91574003]
["bitfinex-derivatives","SOLF0:USTF0",1734847481295,1.7478,180.38,180.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734847481495,4.5215,180.38,180.32,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734847482198,4.5215,180.38,180.33,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734847482497,4.5215,180.38,180.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734847484198,1.7342,180.39,180.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734847484397,1.7342,180.39,180.34,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1734847484398,4.5077,180.39,180.34,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1734847487502,4.5077,180.39,180.35,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1734847489799,3.4231,180.44,180.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734847490496,2.7733,180.41,180.36,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1734847491103,2.7733,180.41,180.37,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734847491806,3.4231,180.44,180.37,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734847492003,2.7732,180.42,180.37,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734847492200,3.4231,180.44,180.38,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734847492400,3.4231,180.44,180.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734847492600,2.7729,180.43,180.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734847493306,2.7729,180.43,180.38,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734847493500,2.7729,180.43,180.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734847494604,3.4231,180.44,180.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734847496206,3.4231,180.44,180.38,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1734847496706,2.7729,180.43,180.38,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1734847496905,3.4231,180.44,180.4,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734847498608,14.91574003,180.49,180.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734847498805,1.6437,180.5,180.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734847499204,1.6437,180.5,180.38,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1734847499910,2.772,180.49,180.44,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1734847500112,2.772,180.49,180.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734847500810,1.6437,180.5,180.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734847501005,1.6437,180.5,180.45,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1734847501401,4.4156,180.5,180.45,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1734847501611,14.91574003,180.55,180.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734847502111,2.7711,180.55,180.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734847503010,2.7711,180.55,180.49,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734847503211,14.91574003,180.58,180.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734847503410,5.2199,180.6,180.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734847504008,2.23251803,180.61,180.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734847504204,14.91574003,180.67,180.52,14.91574003]
["bitfinex-derivatives","SOLF0:USTF0",1734847504407,2.7697,180.64,180.58,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734847504609,2.7697,180.64,180.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734847505006,5.174,180.69,180.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734847505504,2.7688,180.71,180.64,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734847505705,28.14761609,180.74,180.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734847505913,23.00451609,180.74,180.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734847506213,23.00451609,180.74,180.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734847506514,14.91574003,180.76,180.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734847506812,2.7685,180.72,180.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734847507208,2.7683,180.74,180.65,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1734847507414,14.91574003,180.76,180.65,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1734847508311,2.7683,180.73,180.66,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734847508913,1.6692,180.77,180.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734847510417,2.7679,180.76,180.68,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734847510612,1.6692,180.77,180.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734847511014,4.4369,180.77,180.7,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734847511318,4.4369,180.77,180.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734847515522,4.4369,180.77,180.71,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1734847516123,0.19519,180.83,180.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734847516124,2.7675,180.79,180.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734847516327,1.6234,180.82,180.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734847516620,2.7674,180.79,180.73,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734847516822,1.6234,180.82,180.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734847517619,4.3904,180.82,180.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734847517925,2.767,180.82,180.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734847518117,2.767,180.82,180.73,14.91574003]
["bitfinex-derivatives","SOLF0:USTF0",1734847518614,2.7671,180.81,180.76,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734847518814,0.19519,180.83,180.7,14.91574003]
["bitfinex-derivatives","SOLF0:USTF0",1734847519113,18.25574003,180.85,180.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734847519313,1.00014003,180.84,180.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734847520124,2.7672,180.81,180.72,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734847520325,18.25574003,180.85,180.72,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734847520631,1.00013241,180.84,180.72,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734847520922,14.91574003,180.82,180.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734847521123,2.69945923,180.81,180.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734847521323,1.6992,180.81,180.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734847521518,2.7681,180.75,180.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734847521920,3.3125,180.8,180.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734847522120,14.91574003,180.79,180.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734847522313,14.91574003,180.76,180.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734847522517,2.7689,180.7,180.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734847523217,14.91574003,180.76,180.6,20.07184003]
["bitfinex-derivatives","SOLF0:USTF0",1734847523424,14.91574003,180.73,180.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734847523625,1.6382,180.72,180.59,1.01034699]
["bitfinex-derivatives","SOLF0:USTF0",1734847523926,2.7692,180.68,180.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734847524116,14.91574003,180.7,180.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734847525122,3.408,180.71,180.61,18.25574003]
["bitfinex-derivatives","SOLF0:USTF0",1734847526524,14.91574003,180.76,180.61,18.25574003]
["bitfinex-derivatives","SOLF0:USTF0",1734847526720,5.0408,180.78,180.64,14.91574003]
["bitfinex-derivatives","SOLF0:USTF0",1734847527425,5.0408,180.78,180.65,1.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734847527728,5.0408,180.78,180.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734847527931,2.7682,180.74,180.69,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734847528433,5.0408,180.78,180.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734847528628,2.7684,180.73,180.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734847529135,2.7684,180.73,180.68,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734847529630,1.6979,180.78,180.68,14.91574003]
["bitfinex-derivatives","SOLF0:USTF0",1734847530326,2.7679,180.76,180.71,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734847530526,3.3259,180.87,180.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734847530527,18.25574003,180.85,180.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734847530737,1.00014845,180.84,180.76,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734847531036,1.6699,180.86,180.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734847531227,1.6699,180.86,180.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734847531428,1.6699,180.86,180.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734847531829,2.7666,180.84,180.79,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1734847532542,2.7662,180.88,180.81,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734847532750,14.91574003,180.86,180.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734847533044,3.3565,180.85,180.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734847534540,2.7671,180.81,180.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734847537345,2.7672,180.8,180.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734847537535,27.39950273,180.83,180.68,5.1499]
["bitfinex-derivatives","SOLF0:USTF0",1734847537740,1.6209,180.79,180.63,85.34187948]
["bitfinex-derivatives","SOLF0:USTF0",1734847537941,1.6209,180.79,180.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734847538140,1.6209,180.79,180.67,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734847538540,1.6209,180.79,180.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734847538943,2.7681,180.75,180.69,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734847539145,2.7681,180.75,180.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734847540036,2.7679,180.76,180.7,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1734847540242,1.6209,180.79,180.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734847540545,2.7678,180.77,180.71,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734847540735,1.6209,180.79,180.63,24.07950273]
["bitfinex-derivatives","SOLF0:USTF0",1734847541040,2.7683,180.73,180.66,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734847541247,2.7683,180.73,180.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734847541942,2.7685,180.72,180.67,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734847549150,2.7685,180.72,180.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734847549353,2.7685,180.72,180.68,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734847549650,2.7685,180.72,180.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734847551547,2.7681,180.75,180.7,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734847554243,1.6866,180.78,180.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734847554447,1.6209,180.79,180.72,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734847554646,1.6209,180.79,180.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734847555154,4.9409,180.79,180.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734847556049,2.7678,180.76,180.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734847556251,4.9409,180.79,180.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734847556849,2.7683,180.74,180.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734847557350,14.82764953,180.77,180.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734847557545,1.6003,180.76,180.62,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1734847557750,14.82764953,180.74,180.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734847558055,5.0287,180.73,180.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734847558249,14.82764953,180.71,180.58,61.26237675]
["bitfinex-derivatives","SOLF0:USTF0",1734847558459,14.82764953,180.71,180.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734847558460,1.6031,180.7,180.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734847560148,1.6031,180.7,180.58,18.14764953]
["bitfinex-derivatives","SOLF0:USTF0",1734847560548,1.6031,180.7,180.65,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734847560756,1.6031,180.7,180.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734847560946,4.477,180.73,180.67,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734847561151,4.477,180.73,180.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734847561353,1.7087,180.73,180.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734847561548,24.71461609,180.75,180.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734847561750,1.7101,180.75,180.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734847561957,1.7101,180.75,180.64,18.14764953]
["bitfinex-derivatives","SOLF0:USTF0",1734847562154,1.7554,180.78,180.66,24.08980993]
["bitfinex-derivatives","SOLF0:USTF0",1734847562458,2.7678,180.77,180.71,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734847562654,2.7678,180.77,180.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734847564053,1.7554,180.78,180.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734847564256,1.7554,180.78,180.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734847564451,3.32,180.77,180.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734847564959,25.09025516,180.76,180.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734847565155,1.00047991,180.75,180.63,1.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734847565356,1.7288,180.75,180.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734847565555,1.7412,180.74,180.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734847566056,1.7412,180.74,180.63,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1734847566057,2.7691,180.69,180.63,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1734847566760,1.7412,180.74,180.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734847566962,1.7412,180.74,180.63,27.40980993]
["bitfinex-derivatives","SOLF0:USTF0",1734847567162,2.7682,180.74,180.68,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734847567356,2.7682,180.74,180.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734847567665,24.75991609,180.78,180.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734847568060,1.7554,180.78,180.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734847569663,1.7554,180.78,180.7,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734847570163,2.768,180.76,180.7,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734847571067,2.768,180.75,180.7,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734847571563,2.7682,180.74,180.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734847572364,2.7682,180.74,180.69,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1734847573556,2.7682,180.74,180.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734847573759,0.19596,180.82,180.69,27.40980993]
["bitfinex-derivatives","SOLF0:USTF0",1734847574164,0.19596,180.82,180.73,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734847574360,2.7675,180.79,180.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734847574763,2.7672,180.81,180.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734847575461,2.7672,180.81,180.77,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734847575668,0.19596,180.82,180.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734847575868,2.7673,180.8,180.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734847577273,2.7673,180.8,180.75,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734847577466,2.7674,180.79,180.75,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734847577772,24.08980993,180.81,180.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734847577963,24.08980993,180.81,180.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734847578162,24.08980993,180.81,180.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734847578470,24.08980993,180.81,180.69,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1734847578765,2.7681,180.75,180.69,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1734847579968,24.08980993,180.81,180.69,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1734847580168,9.07372672,180.8,180.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734847580369,24.08980993,180.78,180.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734847580671,2.7681,180.75,180.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734847580872,3.3307,180.77,180.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734847582272,2.7683,180.73,180.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734847582768,2.7681,180.75,180.7,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734847582973,1.6537,180.76,180.7,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734847583770,1.6537,180.76,180.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734847583967,2.7682,180.74,180.69,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734847584276,1.6537,180.76,180.67,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1734847584474,1.6537,180.76,180.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734847584977,2.7686,180.72,180.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734847585276,1.6537,180.76,180.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734847585876,2.7684,180.73,180.67,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1734847586076,1.6537,180.76,180.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734847586476,2.7679,180.76,180.71,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734847587077,24.65081609,180.81,180.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734847587378,1.6463,180.81,180.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734847588576,2.7675,180.79,180.74,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734847589380,2.7673,180.8,180.74,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734847591180,1.6463,180.81,180.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734847591379,2.7671,180.81,180.76,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734847591777,2.7674,180.79,180.73,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1734847592474,14.82056093,180.81,180.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734847592782,3.3,180.8,180.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734847592981,2.7686,180.71,180.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734847593778,2.7692,180.67,180.66,27.74023]
["bitfinex-derivatives","SOLF0:USTF0",1734847594180,2.7692,180.67,180.66,22.41743]
["bitfinex-derivatives","SOLF0:USTF0",1734847594377,2.7692,180.67,180.66,10.94353]
["bitfinex-derivatives","SOLF0:USTF0",1734847595775,2.7695,180.66,180.59,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734847597685,24.11806771,180.71,180.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734847598182,2.7692,180.68,180.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734847598378,2.7692,180.68,180.62,1.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734847598783,2.7692,180.68,180.65,12.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734847598975,2.7694,180.66,180.65,12.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734847603088,3.3,180.73,180.65,12.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734847604385,24.11806771,180.74,180.65,12.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734847604683,24.11806771,180.77,180.65,12.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734847604878,4.9334,180.79,180.66,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1734847605083,3.3,180.79,180.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734847605479,23.00451609,180.8,180.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734847605680,23.00451609,180.8,180.67,27.41806771]
["bitfinex-derivatives","SOLF0:USTF0",1734847606084,24.11806771,180.81,180.67,27.41806771]
["bitfinex-derivatives","SOLF0:USTF0",1734847606485,3.3,180.83,180.67,27.41806771]
["bitfinex-derivatives","SOLF0:USTF0",1734847606691,47.1225838,180.84,180.7,24.11806771]
["bitfinex-derivatives","SOLF0:USTF0",1734847606890,24.11806771,180.84,180.71,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1734847607185,2.7671,180.82,180.75,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734847607386,24.11806771,180.84,180.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734847608789,1.45101975,180.85,180.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734847609189,2.7669,180.83,180.76,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734847609497,1.45101975,180.85,180.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734847610192,2.767,180.82,180.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734847616002,24.11806771,180.84,180.71,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1734847616600,2.7675,180.79,180.72,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734847616804,24.11806771,180.84,180.71,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1734847617101,2.7668,180.83,180.76,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734847617290,1.45101975,180.85,180.76,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1734847618497,2.7669,180.82,180.76,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1734847618693,1.45101975,180.85,180.77,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734847620003,3.3,180.86,180.77,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734847620502,2.7668,180.83,180.77,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734847625401,2.7668,180.83,180.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734847625402,14.81670137,180.83,180.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734847625904,14.81670137,180.8,180.71,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1734847626102,18.11670137,180.8,180.69,10.93848]
["bitfinex-derivatives","SOLF0:USTF0",1734847626407,2.7686,180.72,180.69,10.93848]
["bitfinex-derivatives","SOLF0:USTF0",1734847626605,14.81670137,180.77,180.69,10.93848]
["bitfinex-derivatives","SOLF0:USTF0",1734847626811,1.6765,180.79,180.69,10.93848]
["bitfinex-derivatives","SOLF0:USTF0",1734847627106,1.6765,180.79,180.71,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734847628004,2.7679,180.76,180.7,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734847628704,14.81670137,180.83,180.69,10.93848]
["bitfinex-derivatives","SOLF0:USTF0",1734847629107,2.7672,180.81,180.75,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734847629313,3.3,180.85,180.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734847630008,2.7671,180.82,180.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734847630208,2.7671,180.82,180.76,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1734847630909,2.7671,180.81,180.76,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1734847633112,3.3,180.85,180.72,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734847633311,3.3,180.85,180.69,14.23848]
["bitfinex-derivatives","SOLF0:USTF0",1734847633312,14.81670137,180.8,180.69,14.23848]
["bitfinex-derivatives","SOLF0:USTF0",1734847633513,18.11670137,180.8,180.69,14.23848]
["bitfinex-derivatives","SOLF0:USTF0",1734847633809,14.81670137,180.77,180.69,10.93848]
["bitfinex-derivatives","SOLF0:USTF0",1734847634616,1.6753,180.79,180.69,10.93848]
["bitfinex-derivatives","SOLF0:USTF0",1734847635115,2.7681,180.75,180.69,13.70728]
["bitfinex-derivatives","SOLF0:USTF0",1734847635517,14.81670137,180.83,180.69,10.93848]
["bitfinex-derivatives","SOLF0:USTF0",1734847635811,23.00451609,180.86,180.7,1.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734847635812,18.11670137,180.84,180.7,1.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734847636117,1.00016371,180.83,180.7,1.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734847636417,2.7677,180.78,180.72,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734847636613,14.81670137,180.81,180.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734847637409,14.81670137,180.81,180.7,1.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734847638416,14.81670137,180.78,180.69,10.93848]
["bitfinex-derivatives","SOLF0:USTF0",1734847638619,3.3,180.77,180.69,10.93848]
["bitfinex-derivatives","SOLF0:USTF0",1734847638812,4.9945,180.77,180.69,10.93848]
["bitfinex-derivatives","SOLF0:USTF0",1734847639020,2.7688,180.7,180.69,10.93848]
["bitfinex-derivatives","SOLF0:USTF0",1734847639716,2.7686,180.72,180.69,10.93848]
["bitfinex-derivatives","SOLF0:USTF0",1734847639922,4.9945,180.77,180.69,10.93848]
["bitfinex-derivatives","SOLF0:USTF0",1734847640216,2.768,180.76,180.7,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734847640423,23.00451609,180.79,180.7,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1734847640924,2.7678,180.77,180.7,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1734847641116,23.00451609,180.79,180.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734847641321,3.3,180.8,180.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734847642020,23.00451609,180.83,180.71,1.6563]
["bitfinex-derivatives","SOLF0:USTF0",1734847642425,47.08696432,180.84,180.71,1.6563]
["bitfinex-derivatives","SOLF0:USTF0",1734847643022,2.7672,180.8,180.74,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734847643225,2.7672,180.8,180.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734847644226,24.08244823,180.84,180.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734847644623,24.08244823,180.84,180.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734847644924,1.00006762,180.83,180.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734847645518,2.7677,180.77,180.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734847646423,2.7672,180.81,180.75,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734847648330,2.7673,180.8,180.75,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734847649327,24.08244823,180.84,180.76,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734847649531,3.3,180.85,180.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734847649931,2.7672,180.8,180.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734847651037,2.7669,180.82,180.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734847651333,24.08244823,180.84,180.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734847651536,3.3,180.85,180.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734847651926,24.40098713,180.86,180.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734847652531,2.7668,180.83,180.78,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734847652929,8.07655657,180.86,180.82,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734847653235,8.07655657,180.86,180.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734847653427,23.00451609,180.88,180.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734847654029,2.7662,180.87,180.82,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1734847654233,23.00451609,180.88,180.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734847654527,23.00451609,180.88,180.83,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734847654528,25.77051609,180.88,180.83,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734847654731,23.00451609,180.88,180.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734847655036,26.28451609,180.93,180.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734847655334,2.766,180.89,180.84,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734847655939,2.7657,180.9,180.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734847656133,47.08696432,180.95,180.87,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734847656134,23.00451609,180.95,180.87,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734847656334,23.00451609,180.95,180.87,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1734847656529,25.76961609,180.95,180.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734847656732,23.00451609,180.95,180.88,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734847656940,23.00451609,180.97,180.88,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734847657637,23.00451609,180.97,180.88,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1734847657936,2.7647,180.97,180.88,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1734847658132,3.28,181.01,180.89,1.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734847658333,2.7645,180.98,180.92,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734847658527,2.7645,180.98,180.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734847660037,2.7643,181.0,180.93,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1734847660231,24.08244823,181.02,180.93,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1734847660634,0.99910329,181.01,180.93,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1734847661442,2.7644,180.99,180.93,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1734847663843,2.765,180.95,180.89,1.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734847664139,14.79076903,180.96,180.88,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734847664740,2.7655,180.92,180.88,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734847665843,2.7652,180.94,180.88,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734847666041,14.79076903,180.96,180.88,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734847667234,0.99939885,180.95,180.88,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734847667639,2.7657,180.9,180.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734847668247,2.7653,180.93,180.87,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1734847668543,3.28,180.98,180.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734847669453,14.79076903,181.02,180.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734847669647,0.99915951,181.01,180.87,18.07076903]
["bitfinex-derivatives","SOLF0:USTF0",1734847669948,0.99915951,181.01,180.92,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734847670145,0.99915951,181.01,180.92,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1734847670445,2.7647,180.97,180.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734847671246,14.79076903,181.02,180.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734847671448,2.7645,180.99,180.92,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1734847671645,14.79076903,181.02,180.92,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1734847671845,0.99916424,181.01,180.92,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1734847672348,2.7645,180.98,180.92,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1734847673652,2.7645,180.98,180.93,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734847675348,14.79076903,181.02,180.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734847675547,2.7643,181.0,180.94,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734847675848,14.79076903,181.02,180.94,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734847676051,2.7644,180.99,180.93,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734847677444,14.79076903,181.02,180.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734847677646,0.99912018,181.01,180.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734847677844,2.7646,180.98,180.92,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1734847678040,14.79076903,181.02,180.92,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1734847678041,14.79076903,181.02,180.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734847678346,0.99910247,181.01,180.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734847678547,2.7645,180.99,180.93,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734847679149,2.7645,180.99,180.94,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734847682555,196.63730548,181.15,180.93,16.48006903]
["bitfinex-derivatives","SOLF0:USTF0",1734847682750,0.99871471,181.09,180.96,14.79076903]
["bitfinex-derivatives","SOLF0:USTF0",1734847682956,0.99871471,181.09,180.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734847683261,2.7634,181.06,181.01,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734847683553,2.7634,181.06,181.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734847683753,76.23884339,181.11,181.02,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1734847684159,14.79076903,181.11,181.02,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1734847684660,2.7631,181.08,181.02,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1734847685254,14.79076903,181.11,181.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734847685854,2.7629,181.09,181.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734847686053,14.79076903,181.11,181.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734847687648,0.9986042,181.1,181.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734847689056,14.79076903,181.11,181.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734847689462,2.7634,181.06,181.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734847691256,14.79076903,181.11,180.94,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734847691460,14.79076903,181.08,180.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734847692057,2.7637,181.04,180.97,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734847693062,14.79076903,181.08,180.99,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734847693357,14.79076903,181.08,181.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734847693664,2.7637,181.03,181.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734847693860,14.79076903,181.08,181.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734847695763,3.28,181.1,181.01,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734847696152,14.79076903,181.11,181.01,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734847697462,2.7631,181.07,181.01,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734847699065,2.7629,181.09,181.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734847699262,14.79076903,181.11,181.01,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1734847699665,2.7632,181.07,181.01,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1734847700460,2.7633,181.06,181.01,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1734847701165,2.7631,181.07,181.02,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734847701962,2.7634,181.05,181.01,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1734847702172,14.79076903,181.11,180.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734847702363,0.99871154,181.1,180.95,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1734847702664,2.7638,181.03,180.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734847703058,30.74322991,181.11,180.98,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734847703266,2.7636,181.04,180.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734847704476,2.7636,181.04,180.99,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734847708269,2.7633,181.06,181.01,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734847708459,9.23715592,181.09,181.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734847709659,2.7635,181.05,181.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734847711568,9.23715592,181.09,181.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734847711769,2.7633,181.06,181.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734847714474,9.23715592,181.09,181.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734847714771,35.52167201,181.12,181.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734847715572,0.99857008,181.11,181.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734847716671,35.52167201,181.12,181.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734847716872,35.52167201,181.12,180.99,9.23715592]
["bitfinex-derivatives","SOLF0:USTF0",1734847717071,0.99855943,181.11,181.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734847717269,35.52167201,181.12,181.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734847717471,2.7632,181.07,181.01,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734847717874,35.52167201,181.12,181.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734847718073,23.00451609,181.11,181.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734847718269,23.00451609,181.11,180.96,9.23715592]
["bitfinex-derivatives","SOLF0:USTF0",1734847718270,9.23715592,181.09,180.96,9.23715592]
["bitfinex-derivatives","SOLF0:USTF0",1734847718468,9.23715592,181.06,180.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734847718969,2.7637,181.03,180.98,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734847721467,2.7637,181.03,180.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734847721668,23.00451609,181.09,180.99,9.23715592]
["bitfinex-derivatives","SOLF0:USTF0",1734847721979,9.23715592,181.08,180.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734847722177,23.00451609,181.09,180.96,9.23715592]
["bitfinex-derivatives","SOLF0:USTF0",1734847722178,9.23715592,181.05,180.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734847724474,2.764,181.02,180.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734847727178,2.7638,181.03,180.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734847727681,8.09509546,181.07,180.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734847728082,2.7633,181.06,181.01,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734847728383,33.38509644,181.1,180.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734847728578,8.09518912,181.1,181.0,9.23715592]
["bitfinex-derivatives","SOLF0:USTF0",1734847728777,15.77761278,181.1,181.0,9.23715592]
["bitfinex-derivatives","SOLF0:USTF0",1734847729475,8.09518912,181.1,181.0,9.23715592]
["bitfinex-derivatives","SOLF0:USTF0",1734847729672,15.77761278,181.11,181.0,9.23715592]
["bitfinex-derivatives","SOLF0:USTF0",1734847729878,15.77761278,181.11,181.01,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1734847730186,2.7628,181.1,181.04,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734847730378,2.7628,181.1,181.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734847730683,2.7628,181.1,181.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734847731682,2.7625,181.11,181.06,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1734847733887,17.32909969,181.13,181.06,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1734847734090,2.7624,181.12,181.06,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1734847734287,9.23715592,181.13,181.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734847734688,2.7626,181.11,181.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734847736485,2.7624,181.12,181.06,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1734847736689,9.23715592,181.13,181.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734847737091,11.99945592,181.13,181.07,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734847739295,11.99945592,181.13,181.08,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734847740298,11.99945592,181.13,181.06,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1734847740299,2.7625,181.11,181.06,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1734847741398,2.7625,181.11,181.07,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734847741897,2.7625,181.11,181.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734847742298,2.7625,181.11,181.06,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1734847743201,2.7625,181.11,181.07,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734847745101,9.23715592,181.13,181.02,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1734847745301,9.23715592,181.1,181.02,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1734847745506,9.23715592,181.07,181.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734847746299,9.23715592,181.07,180.98,9.23715592]
["bitfinex-derivatives","SOLF0:USTF0",1734847746503,9.23715592,181.07,180.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734847747502,2.7634,181.05,181.0,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734847747699,9.23715592,181.07,180.95,9.23715592]
["bitfinex-derivatives","SOLF0:USTF0",1734847747903,9.23715592,181.04,180.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734847748602,2.7639,181.02,180.96,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1734847748807,7.66173881,181.07,180.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734847749004,8.08278875,181.07,180.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734847749508,9.23715592,181.08,180.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734847749696,2.7633,181.06,181.0,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734847749902,2.7633,181.06,181.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734847750699,2.7633,181.06,181.01,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1734847751505,2.7633,181.06,181.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734847751704,9.23715592,181.08,181.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734847752104,2.7637,181.04,180.98,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1734847752605,2.7639,181.03,180.97,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734847752808,2.7639,181.03,180.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734847754710,9.23715592,181.05,180.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734847754913,2.764,181.02,180.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734847755109,9.23715592,181.02,180.88,2.86632002]
["bitfinex-derivatives","SOLF0:USTF0",1734847755406,23.7910998,181.08,180.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734847755613,10.2359422,181.07,180.95,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1734847755810,2.7635,181.05,180.99,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734847756016,9.23715592,181.07,180.96,10.98835592]
["bitfinex-derivatives","SOLF0:USTF0",1734847756206,9.23715592,181.07,180.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734847756407,13.09301904,181.09,180.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734847756613,5.0188,181.09,180.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734847757413,5.0188,181.09,181.0,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734847757612,9.23715592,181.07,180.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734847757912,9.23715592,181.07,180.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734847758511,2.7636,181.04,180.99,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734847760111,2.7636,181.04,180.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734847760112,9.23715592,181.04,180.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734847760613,9.23715592,181.01,180.94,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734847761212,2.7644,180.99,180.94,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734847761614,2.7644,180.99,180.93,10.85668]
["bitfinex-derivatives","SOLF0:USTF0",1734847762216,2.7645,180.98,180.93,10.85668]
["bitfinex-derivatives","SOLF0:USTF0",1734847762619,2.7645,180.98,180.93,13.62188]
["bitfinex-derivatives","SOLF0:USTF0",1734847766419,9.23715592,180.98,180.93,10.85668]
["bitfinex-derivatives","SOLF0:USTF0",1734847766619,2.7651,180.94,180.93,10.85668]
["bitfinex-derivatives","SOLF0:USTF0",1734847767927,2.7648,180.96,180.93,10.85668]
["bitfinex-derivatives","SOLF0:USTF0",1734847768327,9.23715592,180.98,180.93,10.85668]
["bitfinex-derivatives","SOLF0:USTF0",1734847768527,2.7647,180.97,180.93,10.85668]
["bitfinex-derivatives","SOLF0:USTF0",1734847769124,2.7645,180.98,180.93,10.85668]
["bitfinex-derivatives","SOLF0:USTF0",1734847769928,9.23715592,181.01,180.93,10.85668]
["bitfinex-derivatives","SOLF0:USTF0",1734847770723,2.7646,180.97,180.93,10.85668]
["bitfinex-derivatives","SOLF0:USTF0",1734847771625,2.7644,180.99,180.93,13.62188]
["bitfinex-derivatives","SOLF0:USTF0",1734847773033,9.23715592,181.01,180.93,10.85668]
["bitfinex-derivatives","SOLF0:USTF0",1734847773221,2.7647,180.97,180.93,10.85668]
["bitfinex-derivatives","SOLF0:USTF0",1734847774632,2.7645,180.98,180.93,10.85668]
["bitfinex-derivatives","SOLF0:USTF0",1734847775026,9.23715592,180.98,180.93,10.85668]
["bitfinex-derivatives","SOLF0:USTF0",1734847775225,2.7651,180.94,180.93,10.85668]
["bitfinex-derivatives","SOLF0:USTF0",1734847775529,2.7651,180.94,180.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1734847775530,12.47715592,180.95,180.83,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1734847775735,9.23715592,180.92,180.83,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1734847776032,14.80433016,180.94,180.83,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1734847776226,14.80433016,180.94,180.85,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734847776822,2.7657,180.9,180.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734847777027,2.7657,180.9,180.84,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1734847777735,14.80433016,180.94,180.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734847777932,2.7656,180.91,180.85,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734847778132,14.80433016,180.97,180.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734847778429,2.7649,180.96,180.9,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734847778629,18.04433016,181.0,180.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734847778826,14.80433016,181.0,180.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734847779033,2.7645,180.99,180.91,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1734847779233,2.7645,180.99,180.91,4.9669]
["bitfinex-derivatives","SOLF0:USTF0",1734847779640,2.7642,181.0,180.94,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734847780038,37.90640131,181.06,180.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734847780235,2.7636,181.04,180.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734847780441,23.10207115,181.06,180.96,14.80433016]
["bitfinex-derivatives","SOLF0:USTF0",1734847780639,23.10207115,181.09,180.96,14.80433016]
["bitfinex-derivatives","SOLF0:USTF0",1734847780836,23.10207115,181.09,181.04,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734847781739,2.7625,181.11,181.04,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734847781940,23.10207115,181.16,181.06,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734847782136,26.34207115,181.16,181.06,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734847782630,23.10207115,181.16,181.06,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734847782942,18.04433016,181.17,181.06,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734847783241,0.99824097,181.16,181.06,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734847783441,2.7623,181.13,181.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734847783639,18.04433016,181.17,181.07,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1734847783829,0.99824587,181.16,181.07,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1734847784436,18.04433016,181.17,181.07,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1734847784636,18.04433016,181.2,181.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734847784838,0.99809719,181.19,181.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734847785040,2.7619,181.15,181.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734847785244,26.08551587,181.2,181.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734847785443,0.99818294,181.19,181.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734847785944,2.7619,181.15,181.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734847787645,2.7619,181.15,181.08,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734847789254,14.80433016,181.2,181.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734847789446,8.0355613,181.22,181.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734847789647,0.99807449,181.21,181.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734847789851,2.7614,181.19,181.12,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734847790049,2.7614,181.19,181.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734847790349,14.80433016,181.23,181.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734847790550,0.99800685,181.22,181.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734847790751,2.7613,181.2,181.13,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734847790957,14.80433016,181.23,181.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734847791250,2.7619,181.16,181.09,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734847791451,14.80433016,181.2,181.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734847791750,0.99811996,181.19,181.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734847791951,4.23811996,181.19,181.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734847792150,3.24,181.19,181.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734847792354,0.99811801,181.18,181.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734847793547,14.80433016,181.17,181.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734847794052,2.7622,181.13,181.06,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1734847794247,2.7622,181.13,181.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734847794643,14.80433016,181.17,181.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734847794849,2.7621,181.14,181.07,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734847796754,2.7621,181.14,181.08,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734847799959,2.7619,181.16,181.09,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734847800159,3.24,181.18,181.09,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734847800550,2.7621,181.14,181.09,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734847800754,2.7621,181.14,181.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734847800954,2.7621,181.14,181.08,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734847802256,2.7619,181.15,181.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734847802758,2.7619,181.15,181.09,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734847803253,2.7618,181.16,181.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734847803461,3.24,181.22,181.08,14.80433016]
["bitfinex-derivatives","SOLF0:USTF0",1734847803663,0.99802768,181.21,181.08,14.80433016]
["bitfinex-derivatives","SOLF0:USTF0",1734847804159,3.24,181.22,181.08,14.80433016]
["bitfinex-derivatives","SOLF0:USTF0",1734847804358,0.99802316,181.21,181.08,14.80433016]
["bitfinex-derivatives","SOLF0:USTF0",1734847804762,2.7614,181.19,181.14,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734847805761,2.7615,181.18,181.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734847806258,14.80433016,181.23,181.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734847806456,0.99800841,181.22,181.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734847806854,18.04433016,181.23,181.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734847807059,14.80433016,181.2,181.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734847807263,14.80433016,181.2,181.1,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734847808057,2.7617,181.16,181.1,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734847808266,2.7617,181.16,181.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734847808456,2.7613,181.19,181.1,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1734847808661,18.04433016,181.23,181.11,1.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734847808857,0.99798011,181.22,181.11,1.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734847809061,0.99798011,181.22,181.11,16.50623016]
["bitfinex-derivatives","SOLF0:USTF0",1734847809366,14.80433016,181.26,181.11,16.50623016]
["bitfinex-derivatives","SOLF0:USTF0",1734847809561,2.7608,181.23,181.17,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734847809761,14.80433016,181.26,181.17,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1734847809960,0.99784612,181.25,181.17,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1734847810260,2.7608,181.23,181.17,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1734847810657,14.80433016,181.26,181.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734847810862,14.80433016,181.23,181.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734847811262,2.7613,181.2,181.14,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1734847811462,2.7613,181.2,181.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734847812566,2.7613,181.2,181.15,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734847813863,14.80433016,181.23,181.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734847813864,2.7608,181.23,181.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734847814367,2.7608,181.23,181.18,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734847815464,2.7608,181.22,181.17,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734847816564,2.7607,181.23,181.18,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734847817269,2.761,181.21,181.16,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734847818563,2.761,181.21,181.16,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1734847818766,2.761,181.21,181.17,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734847819362,37.90640131,181.29,181.17,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734847819669,41.14640131,181.29,181.17,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734847819865,0.9975604,181.28,181.17,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734847820070,2.7605,181.25,181.21,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734847820372,41.14640131,181.29,181.17,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734847820564,0.99755755,181.28,181.17,3.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734847820867,0.99755755,181.28,181.17,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1734847821262,2.7608,181.23,181.17,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1734847822164,2.7608,181.22,181.17,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1734847822365,14.80433016,181.22,181.11,1.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734847823174,14.80433016,181.19,181.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734847823374,18.04433016,181.19,181.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734847823674,14.80433016,181.16,181.07,6.50541362]
["bitfinex-derivatives","SOLF0:USTF0",1734847824161,2.7622,181.13,181.07,9.26851362]
["bitfinex-derivatives","SOLF0:USTF0",1734847824769,2.7623,181.12,181.07,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1734847825165,14.80433016,181.16,181.07,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1734847825371,2.7624,181.12,181.07,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734847827575,2.762,181.15,181.06,4.9596]
["bitfinex-derivatives","SOLF0:USTF0",1734847827773,11.30594681,181.19,181.06,4.9596]
["bitfinex-derivatives","SOLF0:USTF0",1734847827971,3.24,181.19,181.06,4.9596]
["bitfinex-derivatives","SOLF0:USTF0",1734847828277,2.7619,181.15,181.1,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734847828469,2.7619,181.15,181.06,4.9596]
["bitfinex-derivatives","SOLF0:USTF0",1734847828670,2.7619,181.15,181.11,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734847831882,2.7617,181.17,181.11,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734847832576,2.7618,181.16,181.11,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734847835076,2.7618,181.16,181.09,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734847835280,3.24,181.2,181.06,4.9596]
["bitfinex-derivatives","SOLF0:USTF0",1734847835676,2.7614,181.19,181.07,14.80433016]
["bitfinex-derivatives","SOLF0:USTF0",1734847836076,2.7614,181.19,181.09,9.22328842]
["bitfinex-derivatives","SOLF0:USTF0",1734847836271,2.7614,181.19,181.1,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734847836480,2.7614,181.19,181.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734847837079,9.22328842,181.22,181.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734847837080,2.7615,181.18,181.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734847837677,23.10207115,181.25,181.15,9.22328842]
["bitfinex-derivatives","SOLF0:USTF0",1734847837978,23.10207115,181.26,181.19,9.22328842]
["bitfinex-derivatives","SOLF0:USTF0",1734847838183,23.10207115,181.26,181.11,3.15155927]
["bitfinex-derivatives","SOLF0:USTF0",1734847838184,23.10207115,181.26,181.2,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1734847838383,23.10207115,181.26,181.2,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734847838583,23.10207115,181.26,181.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734847838779,2.88167845,181.31,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734847839084,2.7601,181.28,181.22,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1734847840581,2.88167845,181.31,181.24,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734847841883,2.7595,181.31,181.24,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734847842387,2.7596,181.3,181.24,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734847843994,2.7595,181.31,181.25,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734847844195,2.7595,181.31,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734847844990,14.74014134,181.34,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734847845195,2.7596,181.3,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734847845696,2.7594,181.32,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734847846195,2.7594,181.32,181.26,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1734847846390,1.6507,181.36,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734847846894,2.7591,181.34,181.28,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734847847885,2.7591,181.34,181.29,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734847848397,2.7589,181.35,181.29,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734847849697,2.7591,181.34,181.29,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734847849893,16.96250746,181.37,181.28,1.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734847850098,16.96250746,181.37,181.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734847850293,0.99718412,181.36,181.28,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1734847850790,0.99718488,181.35,181.28,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1734847850993,16.96250746,181.37,181.28,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1734847851191,0.99718815,181.36,181.28,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1734847853797,16.96250746,181.37,181.28,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1734847853998,2.7593,181.33,181.28,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1734847854297,16.96250746,181.37,181.28,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1734847854489,2.7594,181.32,181.28,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1734847856597,14.74014134,181.34,181.17,14.74014134]
["bitfinex-derivatives","SOLF0:USTF0",1734847856801,0.99741151,181.33,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734847857201,3.22,181.32,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734847857397,2.7599,181.29,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734847857597,1.6117,181.31,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734847858196,2.7603,181.26,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734847859399,14.74014134,181.34,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734847859595,0.99736034,181.33,181.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734847860299,2.76,181.28,181.23,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734847860501,17.96014134,181.34,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734847860699,2.76,181.28,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734847861100,2.7603,181.26,181.21,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734847861303,2.7603,181.26,181.2,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1734847861505,2.7603,181.26,181.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734847862300,2.7605,181.25,181.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734847863104,2.7605,181.25,181.21,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1734847863505,14.74014134,181.34,181.21,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1734847863708,2.7602,181.27,181.22,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734847864005,17.96014134,181.34,181.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734847864205,0.99742494,181.33,181.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734847864400,0.99742494,181.33,181.21,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1734847865403,2.7602,181.26,181.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734847866907,2.7602,181.26,181.21,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1734847867103,14.74014134,181.34,181.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734847867314,0.99733388,181.33,181.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734847868111,2.7596,181.31,181.24,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734847868414,14.74014134,181.34,181.24,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734847868710,0.99729094,181.33,181.24,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734847869507,3.68973974,181.36,181.22,14.74014134]
["bitfinex-derivatives","SOLF0:USTF0",1734847869713,0.99718602,181.35,181.22,14.74014134]
["bitfinex-derivatives","SOLF0:USTF0",1734847870307,2.7593,181.32,181.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734847870506,2.7593,181.32,181.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734847875311,2.07803974,181.36,181.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734847875508,14.74014134,181.34,181.2,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1734847875706,2.7597,181.3,181.22,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734847875912,17.96014134,181.34,181.22,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734847876111,9.21343225,181.31,181.22,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734847876411,2.76,181.28,181.22,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734847876913,2.76,181.28,181.23,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734847879314,2.76,181.28,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734847879705,2.76,181.28,181.23,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734847879905,2.76,181.28,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734847880410,14.74016419,181.31,181.2,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1734847880612,14.74016419,181.28,181.13,14.74016419]
["bitfinex-derivatives","SOLF0:USTF0",1734847880811,14.74016419,181.25,181.14,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734847881016,3.22,181.24,181.14,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734847881421,14.74016419,181.22,181.14,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1734847881613,15.70487871,181.27,181.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734847881808,0.99785992,181.26,181.13,14.74016419]
["bitfinex-derivatives","SOLF0:USTF0",1734847882214,2.7609,181.22,181.15,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734847882413,2.7609,181.22,181.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734847882817,2.7609,181.22,181.16,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1734847883317,37.60302049,181.26,181.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734847883613,37.60302049,181.26,181.16,17.96016419]
["bitfinex-derivatives","SOLF0:USTF0",1734847883814,37.60302049,181.26,181.17,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734847884116,23.10207115,181.28,181.19,14.74016419]
["bitfinex-derivatives","SOLF0:USTF0",1734847884416,23.10207115,181.28,181.2,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1734847884609,23.10207115,181.28,181.24,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734847884812,2.7596,181.3,181.24,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734847885214,14.74016419,181.32,181.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734847885918,30.48468496,181.32,181.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734847886109,16.74216703,181.31,181.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734847886311,2.7601,181.28,181.21,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1734847887114,8.07721177,181.31,181.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734847887515,22.81737596,181.32,181.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734847887911,2.7598,181.29,181.2,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1734847888111,7.66732675,181.31,181.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734847888315,15.74453852,181.31,181.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734847889116,14.74016419,181.29,181.2,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1734847889422,0.99756598,181.28,181.17,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734847889615,2.64776598,181.28,181.17,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734847889813,2.7604,181.25,181.17,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734847890018,17.39473852,181.28,181.17,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734847890710,2.7609,181.22,181.17,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734847891520,3.22,181.25,181.14,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1734847891720,14.74016419,181.23,181.14,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1734847892120,14.74016419,181.23,181.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734847892425,10.88732675,181.25,181.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734847892426,14.74016419,181.2,181.1,1.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734847892619,3.22,181.19,181.1,1.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734847893125,2.7623,181.13,181.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734847893918,14.74016419,181.17,181.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734847894125,2.762,181.15,181.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734847894523,14.74016419,181.2,181.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734847894524,2.7614,181.18,181.11,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734847894719,3.2,181.21,181.08,17.96016419]
["bitfinex-derivatives","SOLF0:USTF0",1734847894720,3.2,181.21,181.12,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1734847894914,23.10207115,181.22,181.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734847895425,14.74016419,181.23,181.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734847896126,3.2,181.24,181.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734847896520,17.94016419,181.26,181.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734847896824,14.74016419,181.26,181.14,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1734847897218,2.7607,181.23,181.16,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734847897618,2.7601,181.27,181.2,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734847897826,2.7601,181.27,181.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734847898128,23.10207115,181.3,181.17,17.94016419]
["bitfinex-derivatives","SOLF0:USTF0",1734847898326,92.17211154,181.32,181.2,14.74016419]
["bitfinex-derivatives","SOLF0:USTF0",1734847898519,92.17211154,181.32,181.21,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1734847898923,2.7591,181.33,181.25,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734847899229,2.7591,181.33,181.26,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1734847900328,2.7591,181.33,181.26,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1734847900532,2.7591,181.33,181.26,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1734847901429,2.7591,181.33,181.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734847904527,2.7591,181.33,181.26,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1734847904732,2.7591,181.33,181.28,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734847905327,4.83673974,181.36,181.26,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1734847905529,2.7587,181.36,181.26,19.60666419]
["bitfinex-derivatives","SOLF0:USTF0",1734847906032,2.7587,181.36,181.3,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734847906333,2.7587,181.36,181.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734847906934,2.7587,181.36,181.31,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1734847907134,2.22236612,181.37,181.31,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1734847907135,2.22236612,181.37,181.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734847907332,2.22236612,181.37,181.32,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734847909431,2.22236612,181.37,181.34,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734847909634,2.22236612,181.37,181.32,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734847910034,2.22236612,181.37,181.35,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734847910435,2.22236612,181.37,181.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734847910635,8.03981816,181.47,181.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734847910832,0.99667297,181.46,181.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734847911033,0.99667297,181.45,181.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734847911234,16.38206419,181.48,181.38,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734847911432,0.99663652,181.47,181.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734847911636,8.03981816,181.49,181.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734847911835,0.99654848,181.48,181.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734847912029,0.99654848,181.47,181.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734847912235,0.093,181.5,181.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734847912437,0.99640025,181.49,181.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734847913440,2.757,181.47,181.41,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734847913742,2.757,181.47,181.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734847914137,0.093,181.5,181.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734847914336,16.49716419,181.54,181.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734847914539,0.99636733,181.53,181.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734847914740,0.99636733,181.53,181.43,1.6629]
["bitfinex-derivatives","SOLF0:USTF0",1734847916533,2.7564,181.51,181.45,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734847916732,16.49716419,181.54,181.43,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1734847916936,14.74016419,181.51,181.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734847917135,2.7572,181.46,181.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734847917836,2.757,181.48,181.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734847918139,17.94016419,181.51,181.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734847918937,2.7566,181.5,181.44,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734847919134,19.69716419,181.54,181.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734847919340,0.99625608,181.53,181.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734847920543,2.7564,181.51,181.45,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734847921240,2.94039918,181.83,181.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734847921241,57.38,181.64,181.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734847921441,57.38,181.64,181.44,18.17326419]
["bitfinex-derivatives","SOLF0:USTF0",1734847921442,0.99613367,181.59,181.44,18.17326419]
["bitfinex-derivatives","SOLF0:USTF0",1734847921945,14.74016419,181.57,181.44,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1734847922144,0.99613367,181.56,181.44,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1734847922444,2.7563,181.52,181.45,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734847922842,2.7563,181.52,181.44,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1734847923236,14.74016419,181.57,181.44,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1734847923442,20.86780447,181.6,181.44,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1734847923743,0.99597367,181.59,181.44,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1734847924442,2.7559,181.55,181.49,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734847924645,2.7559,181.55,181.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734847925346,2.7559,181.55,181.5,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1734847925541,2.7556,181.57,181.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734847926144,17.66780447,181.6,181.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734847926347,0.99590249,181.59,181.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734847927242,2.7556,181.57,181.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734847927444,17.66780447,181.6,181.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734847927644,0.99593463,181.59,181.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734847927846,17.66780447,181.6,181.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734847928045,0.99585227,181.59,181.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734847928244,17.66780447,181.6,181.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734847929042,22.94078858,181.75,181.53,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734847929043,3.75115303,181.59,181.53,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734847929247,3.2,181.65,181.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734847929555,0.9956207,181.64,181.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734847929848,2.7547,181.63,181.55,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734847930143,17.94016419,181.69,181.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734847930347,17.94016419,181.69,181.55,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1734847930539,0.99550375,181.68,181.55,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1734847930938,2.7546,181.63,181.58,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734847931150,2.7546,181.63,181.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734847932246,14.74016419,181.69,181.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734847932546,14.74016419,181.69,181.55,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1734847932547,14.74016419,181.66,181.55,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1734847932749,14.74016419,181.63,181.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734847932945,6.7106,181.62,181.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734847933150,2.7552,181.59,181.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734847933339,6.7106,181.62,181.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734847933744,0.9957214,181.61,181.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734847934147,2.7559,181.55,181.49,4.4338]
["bitfinex-derivatives","SOLF0:USTF0",1734847934342,2.7559,181.55,181.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734847937348,2.756,181.54,181.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734847937550,3.2,181.58,181.47,4.9547]
["bitfinex-derivatives","SOLF0:USTF0",1734847937743,14.74016419,181.57,181.4,14.74016419]
["bitfinex-derivatives","SOLF0:USTF0",1734847937946,3.2,181.58,181.37,18.21726419]
["bitfinex-derivatives","SOLF0:USTF0",1734847937947,14.74016419,181.54,181.37,18.21726419]
["bitfinex-derivatives","SOLF0:USTF0",1734847938149,2.7572,181.46,181.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734847938547,2.7572,181.46,181.37,18.21726419]
["bitfinex-derivatives","SOLF0:USTF0",1734847938755,17.94016419,181.51,181.37,18.21726419]
["bitfinex-derivatives","SOLF0:USTF0",1734847939046,2.7576,181.44,181.37,18.21726419]
["bitfinex-derivatives","SOLF0:USTF0",1734847939245,14.74016419,181.48,181.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734847939447,2.7573,181.45,181.36,1.6617]
["bitfinex-derivatives","SOLF0:USTF0",1734847939651,3.2,181.46,181.36,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1734847939845,18.11196419,181.53,181.36,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1734847940054,4.19631651,181.52,181.37,23.9012146]
["bitfinex-derivatives","SOLF0:USTF0",1734847940352,3.2,181.52,181.37,23.9012146]
["bitfinex-derivatives","SOLF0:USTF0",1734847940548,3.2,181.52,181.38,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734847941753,2.7567,181.5,181.43,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734847941959,2.7567,181.5,181.43,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1734847942952,3.2,181.52,181.43,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1734847943154,2.7567,181.49,181.43,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1734847943647,2.7567,181.49,181.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734847943861,2.7567,181.49,181.44,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734847944255,2.7566,181.5,181.44,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734847944652,3.2,181.54,181.46,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734847945348,3.2,181.54,181.44,1.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734847945553,2.7561,181.53,181.47,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734847945856,2.7561,181.53,181.47,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1734847946459,2.756,181.54,181.47,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1734847947151,2.756,181.54,181.44,1.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734847947152,3.2,181.54,181.44,1.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734847947755,2.7566,181.5,181.44,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1734847949155,3.2,181.54,181.44,1.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734847949359,23.9012146,181.53,181.44,1.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734847949650,2.7569,181.48,181.44,1.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734847949854,3.2,181.54,181.44,4.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734847950155,3.2,181.54,181.44,1.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734847950344,2.7565,181.51,181.44,1.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734847950854,3.2,181.55,181.44,4.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734847951057,2.7566,181.5,181.44,4.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734847952354,2.7565,181.51,181.45,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734847952556,2.7565,181.51,181.44,1.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734847952853,3.2,181.55,181.44,1.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734847953055,2.7566,181.5,181.44,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1734847953353,23.9012146,181.53,181.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734847953555,2.7569,181.48,181.42,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1734847954051,2.7569,181.48,181.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734847954252,2.7566,181.5,181.44,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734847956553,23.9012146,181.56,181.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734847956758,61.17543623,181.62,181.49,23.9012146]
["bitfinex-derivatives","SOLF0:USTF0",1734847957057,61.17543623,181.62,181.46,23.9012146]
["bitfinex-derivatives","SOLF0:USTF0",1734847957058,26.12078858,181.61,181.43,23.9012146]
["bitfinex-derivatives","SOLF0:USTF0",1734847957253,23.9012146,181.59,181.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734847957449,0.99579447,181.58,181.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734847957658,2.66339447,181.58,181.45,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734847957960,23.9012146,181.56,181.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734847958161,27.0812146,181.56,181.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734847958962,2.7561,181.53,181.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734847959260,23.9012146,181.59,181.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734847959459,2.7559,181.55,181.49,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734847959668,2.7559,181.55,181.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734847960465,23.9012146,181.59,181.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734847960871,0.99585009,181.58,181.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734847961268,0.99585009,181.58,181.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734847961771,27.0812146,181.59,181.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734847961975,0.99586237,181.58,181.47,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734847962272,15.69648224,181.58,181.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734847962471,14.70061987,181.58,181.47,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734847962672,14.70061987,181.58,181.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734847962872,14.70061987,181.58,181.48,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1734847963170,2.7558,181.55,181.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734847963370,7.65722129,181.6,181.48,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1734847963569,15.72013059,181.6,181.48,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1734847963772,0.99582106,181.59,181.48,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1734847964367,1.99167904,181.58,181.48,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1734847964567,2.7561,181.53,181.48,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1734847964769,0.99583952,181.58,181.48,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1734847964971,0.99583952,181.58,181.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734847965174,2.7558,181.55,181.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734847965576,2.756,181.54,181.49,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734847966166,0.99583952,181.58,181.49,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734847966376,2.7558,181.55,181.49,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734847966770,8.06685336,181.61,181.48,17.88061987]
["bitfinex-derivatives","SOLF0:USTF0",1734847967171,69.38653623,181.63,181.52,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734847967376,2.7554,181.58,181.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734847968376,8.2111,181.63,181.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734847968572,14.70061987,181.61,181.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734847969080,5.0311,181.63,181.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734847969481,2.7552,181.59,181.54,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734847969668,2.7552,181.59,181.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734847969974,5.0311,181.63,181.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734847970273,14.70061987,181.61,181.44,1.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734847970572,14.70061987,181.55,181.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734847970774,14.70061987,181.51,181.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734847971176,2.7569,181.48,181.43,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734847971380,19.66931987,181.54,181.4,17.88061987]
["bitfinex-derivatives","SOLF0:USTF0",1734847972375,19.66931987,181.54,181.45,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734847972575,19.66931987,181.54,181.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734847974580,14.70061987,181.54,181.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734847976880,14.70061987,181.54,181.45,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734847977083,2.7566,181.5,181.45,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1734847977880,8.06299729,181.57,181.46,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734847977881,22.76361716,181.57,181.46,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734847978080,25.94361716,181.57,181.46,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734847978285,17.88061987,181.57,181.46,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734847979283,2.7565,181.51,181.46,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734847980387,2.7565,181.51,181.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734847980388,2.7569,181.49,181.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734847981580,2.7569,181.48,181.43,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734847981881,14.70061987,181.51,181.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734847982282,2.7564,181.51,181.42,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734847982491,31.01393897,181.55,181.48,14.70061987]
["bitfinex-derivatives","SOLF0:USTF0",1734847982791,22.94078858,181.55,181.52,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734847982984,22.94078858,181.55,181.49,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1734847983389,22.94078858,181.64,181.49,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1734847984082,2.7556,181.57,181.51,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734847984300,2.7556,181.57,181.49,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1734847984589,11.25393154,181.63,181.49,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1734847984787,3.18,181.63,181.51,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734847985477,11.25239892,181.63,181.51,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734847985679,3.18,181.63,181.51,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734847986284,2.7555,181.58,181.49,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1734847986492,3.18,181.63,181.53,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734847986684,8.07239892,181.64,181.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734847986889,2.7548,181.62,181.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734847988390,2.7544,181.64,181.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734847989191,3.2428,181.67,181.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734847989386,14.70061987,181.65,181.49,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1734847989587,4.17555893,181.64,181.52,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734847989894,2.7553,181.59,181.52,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734847990393,2.7553,181.59,181.53,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1734847993093,3.18,181.6,181.49,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734847993395,14.70061987,181.59,181.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734847993897,3.18,181.6,181.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734847994792,16.38931987,181.61,181.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734847996487,2.7553,181.59,181.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734847996887,16.38931987,181.61,181.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734847997084,2.7555,181.57,181.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734847997292,3.18,181.58,181.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734847998299,2.7559,181.55,181.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734847998594,2.7559,181.55,181.49,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1734847998792,2.756,181.54,181.49,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734848001295,2.756,181.54,181.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734848001499,14.70061987,181.55,181.45,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1734848001699,3.18,181.54,181.42,62.8513635]
["bitfinex-derivatives","SOLF0:USTF0",1734848002001,3.18,181.54,181.42,64.50674922]
["bitfinex-derivatives","SOLF0:USTF0",1734848002002,4.8251,181.54,181.42,64.50674922]
["bitfinex-derivatives","SOLF0:USTF0",1734848002300,1.6163,181.53,181.42,64.50674922]
["bitfinex-derivatives","SOLF0:USTF0",1734848002703,2.7568,181.49,181.43,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734848002902,1.6163,181.53,181.43,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734848003201,14.70061987,181.49,181.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734848003402,14.70061987,181.46,181.36,8.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734848003702,2.758,181.41,181.36,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1734848004301,2.758,181.41,181.36,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734848005602,2.758,181.41,181.35,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734848005807,2.758,181.41,181.35,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1734848007400,14.70061987,181.52,181.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734848007603,3.18,181.5,181.36,14.70061987]
["bitfinex-derivatives","SOLF0:USTF0",1734848008504,2.7572,181.46,181.41,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734848008701,2.7572,181.46,181.41,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1734848008901,3.18,181.5,181.41,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1734848009099,2.757,181.48,181.41,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1734848009303,3.18,181.5,181.41,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1734848010400,2.7571,181.47,181.41,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1734848010700,14.70061987,181.52,181.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734848010905,14.70061987,181.52,181.44,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734848011304,2.7567,181.5,181.44,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734848012502,2.7567,181.49,181.44,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734848012704,5.082,181.53,181.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734848012901,8.262,181.53,181.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734848014211,2.7567,181.49,181.43,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734848014907,2.7567,181.49,181.44,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734848015409,8.262,181.53,181.44,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734848015606,2.7566,181.51,181.44,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734848015810,14.70061987,181.55,181.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734848016009,2.756,181.54,181.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734848017113,2.756,181.54,181.48,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734848017409,2.756,181.54,181.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734848018504,2.756,181.54,181.49,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734848018701,2.756,181.54,181.49,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1734848020715,2.7556,181.57,181.52,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734848021806,2.7554,181.58,181.52,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734848023509,14.70061987,181.61,181.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734848023715,2.7549,181.61,181.55,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734848023915,17.88061987,181.64,181.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734848024117,0.99563166,181.63,181.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734848024313,0.99563166,181.63,181.54,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734848024314,2.7552,181.6,181.54,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734848025113,2.7552,181.6,181.55,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734848027925,2.7556,181.57,181.51,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734848028218,2.7556,181.57,181.51,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1734848028413,17.88061987,181.61,181.51,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1734848029311,2.7556,181.57,181.51,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1734848029722,17.88061987,181.61,181.51,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1734848029913,17.88061987,181.61,181.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734848030310,2.756,181.54,181.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734848031921,2.7557,181.56,181.51,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1734848034822,2.7561,181.53,181.48,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1734848036320,14.70061987,181.55,181.43,1.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734848036525,14.70061987,181.55,181.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734848036526,17.88061987,181.55,181.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734848037922,2.756,181.54,181.48,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734848038117,22.86411512,181.6,181.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734848038320,0.99584606,181.59,181.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734848038526,17.88061987,181.61,181.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734848038717,0.99581615,181.6,181.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734848039227,17.88061987,181.61,181.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734848039424,2.7557,181.56,181.51,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734848042224,2.7557,181.56,181.5,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734848043626,2.7557,181.56,181.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734848043825,2.7557,181.56,181.51,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734848044831,2.7557,181.56,181.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734848045033,2.7557,181.56,181.5,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734848046834,2.7558,181.55,181.5,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734848047734,3.16,181.59,181.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734848047934,0.99586015,181.58,181.46,1.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734848048137,0.99586015,181.58,181.46,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1734848048634,2.7562,181.53,181.47,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734848052132,2.7562,181.53,181.46,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1734848052133,26.02411512,181.59,181.46,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1734848052331,26.02411512,181.59,181.49,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734848052834,2.756,181.54,181.49,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734848053029,26.02411512,181.59,181.49,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734848053234,3.16,181.59,181.51,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734848053436,2.7556,181.57,181.51,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734848053739,3.16,181.59,181.51,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734848055440,2.7557,181.56,181.51,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734848059039,2.7554,181.58,181.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734848059736,2.7554,181.58,181.53,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734848059937,2.7554,181.58,181.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734848061040,14.70061987,181.61,181.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734848061244,3.16,181.6,181.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734848061740,3.16,181.6,181.5,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1734848062140,9.18529273,181.58,181.5,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1734848062442,2.7558,181.56,181.5,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1734848062844,2.7558,181.56,181.51,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734848065450,3.16,181.6,181.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734848065746,2.7555,181.57,181.53,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734848068141,2.7554,181.58,181.53,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734848069436,2.7552,181.59,181.54,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734848069842,15.76664378,181.62,181.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734848070040,2.7549,181.61,181.55,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734848070247,2.7549,181.61,181.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734848071446,2.7549,181.61,181.56,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734848071645,3.16,181.65,181.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734848071646,10.84010785,181.65,181.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734848071943,10.84010785,181.65,181.52,14.6945871]
["bitfinex-derivatives","SOLF0:USTF0",1734848071944,14.6945871,181.63,181.53,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734848072147,14.6945871,181.63,181.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734848072752,2.7552,181.6,181.54,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734848073249,2.7552,181.6,181.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734848073550,2.7552,181.6,181.55,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734848074346,2.7549,181.61,181.56,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734848075149,2.7547,181.62,181.56,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734848076049,8.08409124,181.65,181.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734848076247,2.7546,181.64,181.58,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734848076643,2.7542,181.66,181.6,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734848076846,11.24088608,181.67,181.6,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734848077043,22.86411512,181.68,181.6,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734848077742,86.24903489,181.69,181.6,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734848077942,25.27806122,181.69,181.6,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734848078142,2.7543,181.65,181.59,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734848078645,28.43806122,181.69,181.61,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734848078646,2.7541,181.67,181.61,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734848079252,5.5739461,181.69,181.61,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734848079451,2.7545,181.64,181.59,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734848080051,2.4139461,181.69,181.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734848081454,2.7541,181.67,181.61,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734848081856,2.7541,181.67,181.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734848082055,2.7541,181.67,181.62,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1734848082255,5.1677461,181.69,181.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734848082455,2.4139461,181.69,181.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734848083458,2.7539,181.68,181.63,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734848083650,8.06798586,181.72,181.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734848084153,22.86411512,181.74,181.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734848084457,22.86411512,181.74,181.66,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734848084954,19.5979871,181.76,181.66,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734848085354,19.5979871,181.76,181.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734848085555,2.7529,181.74,181.68,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734848087254,2.7526,181.77,181.71,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734848087759,2.7526,181.77,181.71,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1734848087951,22.86411512,181.83,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734848088154,2.752,181.8,181.74,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734848088361,0.9945718,181.82,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734848088362,22.86411512,181.83,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734848088662,22.86411512,181.83,181.72,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734848088857,22.86411512,181.83,181.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734848089054,22.86411512,181.83,181.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734848089256,2.7519,181.82,181.76,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734848089562,3.16,181.84,181.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734848089961,3.16,181.84,181.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734848090159,19.6845871,181.85,181.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734848090462,2.7519,181.81,181.75,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1734848092462,2.7517,181.82,181.76,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734848093566,2.94485,181.84,181.78,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734848093859,2.94485,181.84,181.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734848095260,0.19345,181.84,181.81,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734848095463,0.19345,181.84,181.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734848096060,2.7518,181.82,181.75,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734848096265,3.35345,181.84,181.73,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1734848096460,14.6945871,181.82,181.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734848096659,2.7522,181.79,181.72,9.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734848097770,14.6945871,181.82,181.72,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1734848097967,14.6945871,181.82,181.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734848098265,0.99457317,181.81,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734848098566,14.6945871,181.82,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734848098766,0.99458518,181.81,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734848098967,3.16,181.8,181.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734848099868,14.6945871,181.79,181.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734848100068,19.7989871,181.79,181.66,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1734848100271,14.6945871,181.76,181.54,2.84518807]
["bitfinex-derivatives","SOLF0:USTF0",1734848100466,4.15492203,181.75,181.62,59.69985188]
["bitfinex-derivatives","SOLF0:USTF0",1734848100764,3.16,181.75,181.62,59.69985188]
["bitfinex-derivatives","SOLF0:USTF0",1734848100970,3.16,181.74,181.62,59.69985188]
["bitfinex-derivatives","SOLF0:USTF0",1734848101366,2.7535,181.7,181.64,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734848101670,14.6945871,181.73,181.62,56.53985188]
["bitfinex-derivatives","SOLF0:USTF0",1734848101870,2.754,181.67,181.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734848102171,14.6945871,181.73,181.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734848102765,0.99511389,181.72,181.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734848102964,0.99511389,181.72,181.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734848103168,14.6945871,181.73,181.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734848103368,3.16,181.73,181.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734848103773,2.7537,181.69,181.63,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734848103971,2.7537,181.69,181.59,14.6945871]
["bitfinex-derivatives","SOLF0:USTF0",1734848103972,3.16,181.73,181.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848104672,3.16,181.73,181.65,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734848105369,2.7534,181.71,181.65,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734848105569,3.16,181.73,181.66,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734848106674,2.7532,181.72,181.66,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734848107663,2.7534,181.71,181.65,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734848110071,3.16,181.76,181.64,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1734848110377,2.7532,181.72,181.67,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734848110576,5.1044,181.79,181.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734848110770,3.16,181.78,181.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734848110971,2.7528,181.75,181.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734848111169,3.16,181.78,181.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734848111573,8.2644,181.79,181.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734848112175,3.3573,181.79,181.7,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734848112470,3.16,181.8,181.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734848112679,3.16,181.81,181.69,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734848113073,3.16,181.81,181.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734848113268,3.16,181.81,181.7,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734848114079,2.7526,181.76,181.7,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734848116879,2.7526,181.76,181.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734848117075,2.7524,181.78,181.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734848117576,2.7525,181.77,181.72,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734848117781,2.7525,181.77,181.72,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1734848118380,14.6945871,181.83,181.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734848118679,17.8545871,181.83,181.74,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734848119278,17.8545871,181.83,181.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734848119481,2.7523,181.79,181.73,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734848122281,2.7523,181.79,181.74,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734848122481,2.752,181.81,181.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734848122880,2.752,181.81,181.75,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734848123076,2.752,181.81,181.73,1.6724]
["bitfinex-derivatives","SOLF0:USTF0",1734848123377,22.7146871,181.86,181.73,1.6724]
["bitfinex-derivatives","SOLF0:USTF0",1734848123579,2.7518,181.82,181.76,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734848123779,2.7518,181.82,181.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848124177,2.7518,181.82,181.77,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1734848124583,19.5746871,181.86,181.77,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1734848124584,2.7515,181.84,181.78,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734848127180,14.6945871,181.86,181.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848127381,14.6945871,181.83,181.73,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734848127585,17.8345871,181.83,181.68,1.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734848127788,14.6945871,181.8,181.68,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1734848127976,3.14,181.79,181.68,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1734848128177,2.7528,181.75,181.68,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734848128487,9.1658703,181.78,181.68,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734848129483,2.7527,181.76,181.71,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734848131193,2.7528,181.75,181.7,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734848131493,2.7528,181.75,181.68,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734848132304,2.7528,181.75,181.7,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734848132800,2.7528,181.75,181.71,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734848134498,2.7528,181.75,181.6,58.78504691]
["bitfinex-derivatives","SOLF0:USTF0",1734848134499,17.80293676,181.75,181.6,58.78504691]
["bitfinex-derivatives","SOLF0:USTF0",1734848134696,14.66293676,181.72,181.61,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1734848134891,2.754,181.68,181.61,9.2747]
["bitfinex-derivatives","SOLF0:USTF0",1734848135304,3.14,181.71,181.61,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734848135490,2.7538,181.68,181.61,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734848136094,3.14,181.71,181.61,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734848136293,14.66293676,181.69,181.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848136796,14.66293676,181.69,181.56,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734848136998,5.0105,181.7,181.54,6.14348807]
["bitfinex-derivatives","SOLF0:USTF0",1734848136999,14.66293676,181.62,181.54,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734848137594,14.66293676,181.62,181.54,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1734848137798,3.14,181.67,181.54,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1734848137998,3.14,181.67,181.6,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734848138198,14.66293676,181.71,181.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848138402,14.66293676,181.71,181.61,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1734848138604,14.66293676,181.71,181.61,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1734848139002,40.66705188,181.74,181.61,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1734848139197,14.66293676,181.74,181.61,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1734848139400,14.66293676,181.74,181.62,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734848140202,2.7538,181.68,181.62,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734848140602,14.66293676,181.71,181.62,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734848140797,14.66293676,181.71,181.61,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1734848141107,2.7538,181.68,181.61,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1734848141501,14.66293676,181.71,181.61,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1734848141808,14.66293676,181.65,181.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848141997,17.80293676,181.65,181.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848142406,2.7549,181.62,181.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848142598,17.80293676,181.65,181.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848143297,2.7547,181.62,181.56,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734848143500,17.80293676,181.65,181.56,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734848143700,17.80293676,181.65,181.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848144104,17.80293676,181.65,181.54,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734848144303,17.80293676,181.65,181.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848144504,14.66293676,181.62,181.49,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1734848144705,14.66293676,181.59,181.49,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1734848145403,2.7559,181.55,181.49,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1734848145606,14.66293676,181.56,181.45,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1734848145807,14.66293676,181.53,181.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848146004,2.7569,181.49,181.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848146606,2.7569,181.49,181.43,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734848147510,3.14,181.51,181.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848147511,2.7569,181.48,181.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848147712,2.7569,181.48,181.41,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1734848148113,2.7569,181.48,181.42,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734848149415,2.757,181.47,181.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848149909,3.14,181.51,181.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848150209,23.90165559,181.5,181.4,1.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734848151205,2.7575,181.45,181.4,1.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734848151409,23.90165559,181.5,181.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848151607,23.90165559,181.47,181.36,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734848151808,3.14,181.46,181.36,9.1381]
["bitfinex-derivatives","SOLF0:USTF0",1734848152012,3.14,181.46,181.36,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1734848152206,3.14,181.46,181.36,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734848152411,2.7576,181.43,181.36,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1734848152812,3.14,181.46,181.36,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1734848154013,3.14,181.46,181.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848154215,3.14,181.46,181.34,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734848154410,3.14,181.46,181.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848154614,2.7584,181.39,181.32,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734848155318,3.14,181.4,181.29,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1734848155720,3.14,181.4,181.29,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734848155918,3.14,181.4,181.31,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734848156122,3.14,181.4,181.29,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734848156623,4.9938,181.43,181.29,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734848157326,4.9938,181.43,181.32,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734848157922,23.90165559,181.38,181.23,3.17777486]
["bitfinex-derivatives","SOLF0:USTF0",1734848158122,3.14,181.37,181.23,3.17777486]
["bitfinex-derivatives","SOLF0:USTF0",1734848158521,3.14,181.37,181.25,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734848158716,3.14,181.37,181.23,3.17777486]
["bitfinex-derivatives","SOLF0:USTF0",1734848158925,2.7587,181.36,181.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734848159126,2.7587,181.36,181.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848159422,3.14,181.37,181.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848159616,23.90165559,181.41,181.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848159819,3.14,181.42,181.28,28.98085559]
["bitfinex-derivatives","SOLF0:USTF0",1734848160020,2.7584,181.39,181.32,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734848160217,3.14,181.42,181.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848160418,3.14,181.42,181.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848160624,2.7582,181.4,181.34,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734848161121,2.7585,181.37,181.31,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734848162319,23.90165559,181.41,181.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848162524,3.14,181.4,181.27,1.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734848162923,4.9938,181.43,181.28,23.90165559]
["bitfinex-derivatives","SOLF0:USTF0",1734848163623,2.7584,181.38,181.28,23.90165559]
["bitfinex-derivatives","SOLF0:USTF0",1734848163819,4.9938,181.43,181.28,23.90165559]
["bitfinex-derivatives","SOLF0:USTF0",1734848164022,2.7576,181.43,181.31,23.90165559]
["bitfinex-derivatives","SOLF0:USTF0",1734848164228,23.90165559,181.5,181.34,23.90165559]
["bitfinex-derivatives","SOLF0:USTF0",1734848164424,23.90165559,181.5,181.35,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1734848164823,2.7572,181.46,181.35,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1734848165024,23.90165559,181.5,181.35,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1734848165425,4.9451,181.52,181.37,23.90165559]
["bitfinex-derivatives","SOLF0:USTF0",1734848166124,2.7567,181.49,181.44,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734848166326,27.04165559,181.56,181.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848166529,23.90165559,181.56,181.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848166731,23.90165559,181.56,181.41,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734848166922,23.90165559,181.53,181.35,27.34275559]
["bitfinex-derivatives","SOLF0:USTF0",1734848167124,23.90165559,181.5,181.36,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1734848168229,6.525,181.52,181.36,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1734848168631,2.7563,181.53,181.46,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734848168931,23.90165559,181.56,181.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848169743,27.27055559,181.59,181.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848170231,2.7554,181.58,181.51,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734848170534,27.27055559,181.59,181.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848170734,2.7561,181.54,181.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848171034,27.27055559,181.59,181.44,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1734848171235,0.99589015,181.58,181.44,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1734848171429,2.7564,181.51,181.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848171629,3.14,181.55,181.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848173432,2.7565,181.51,181.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848174129,3.14,181.55,181.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848174936,2.7564,181.51,181.45,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1734848175930,2.7569,181.48,181.43,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1734848176138,2.7569,181.48,181.43,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1734848176337,27.04165559,181.5,181.39,1.6681]
["bitfinex-derivatives","SOLF0:USTF0",1734848176539,2.7575,181.44,181.39,1.6681]
["bitfinex-derivatives","SOLF0:USTF0",1734848178141,2.7575,181.44,181.39,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1734848178436,27.04165559,181.5,181.39,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1734848178652,2.7577,181.43,181.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848178839,3.14,181.46,181.32,25.51505559]
["bitfinex-derivatives","SOLF0:USTF0",1734848179038,3.14,181.46,181.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848179341,2.7582,181.4,181.33,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1734848180142,2.7578,181.42,181.36,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734848181042,3.14,181.46,181.37,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1734848181043,2.7576,181.44,181.37,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1734848181241,3.14,181.46,181.37,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1734848181443,3.14,181.46,181.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848181743,2.7577,181.43,181.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848181943,3.14,181.46,181.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848182633,2.7581,181.41,181.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848183041,3.14,181.46,181.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848183839,2.7576,181.44,181.37,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1734848184345,3.14,181.46,181.37,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1734848184543,2.7577,181.43,181.37,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1734848185640,3.14,181.46,181.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848186146,2.7582,181.39,181.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848186740,23.90165559,181.44,181.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848186941,8.1196,181.43,181.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848188146,2.7585,181.38,181.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848188442,8.1196,181.43,181.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848188644,2.7585,181.37,181.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848189650,4.9796,181.43,181.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848189850,23.90165559,181.47,181.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848190152,2.7576,181.43,181.37,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734848190346,3.14,181.48,181.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848190542,27.04165559,181.5,181.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848190747,2.7572,181.46,181.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848191451,2.7571,181.47,181.42,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734848191649,2.7571,181.47,181.42,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1734848193144,2.7563,181.52,181.47,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734848193346,22.86411512,181.6,181.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848193546,22.86411512,181.6,181.47,27.04165559]
["bitfinex-derivatives","SOLF0:USTF0",1734848193547,0.99591752,181.59,181.47,27.04165559]
["bitfinex-derivatives","SOLF0:USTF0",1734848193751,22.86411512,181.6,181.47,27.04165559]
["bitfinex-derivatives","SOLF0:USTF0",1734848193951,1.97919655,181.61,181.47,27.04165559]
["bitfinex-derivatives","SOLF0:USTF0",1734848194152,0.99585222,181.6,181.5,23.90165559]
["bitfinex-derivatives","SOLF0:USTF0",1734848194461,8.04351395,181.63,181.51,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1734848194657,25.61871512,181.64,181.56,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734848194856,22.86411512,181.64,181.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848195260,23.90165559,181.71,181.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848195458,0.9953571,181.7,181.58,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1734848195754,2.7544,181.65,181.58,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1734848195960,23.90165559,181.68,181.58,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1734848196154,27.04165559,181.68,181.58,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1734848197253,23.90165559,181.71,181.58,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1734848197460,27.04165559,181.71,181.58,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1734848197661,0.99513986,181.7,181.58,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1734848198057,23.90165559,181.59,181.41,59.49201714]
["bitfinex-derivatives","SOLF0:USTF0",1734848198254,23.90165559,181.49,181.41,59.49201714]
["bitfinex-derivatives","SOLF0:USTF0",1734848198756,27.04165559,181.52,181.41,59.49201714]
["bitfinex-derivatives","SOLF0:USTF0",1734848198957,27.04165559,181.52,181.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848199164,23.90165559,181.52,181.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848199858,2.7566,181.5,181.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848200059,23.90165559,181.52,181.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848201464,2.7564,181.51,181.43,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734848202666,23.90165559,181.52,181.43,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734848202867,2.7566,181.5,181.42,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1734848204058,2.7566,181.5,181.42,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734848204260,2.7566,181.5,181.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848205363,2.7566,181.5,181.43,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1734848206659,23.90165559,181.52,181.46,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734848206866,23.90165559,181.55,181.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848207262,8.1053,181.58,181.26,59.49201714]
["bitfinex-derivatives","SOLF0:USTF0",1734848207263,47.80331118,181.48,181.26,59.49201714]
["bitfinex-derivatives","SOLF0:USTF0",1734848207464,23.90165559,181.29,181.26,59.49201714]
["bitfinex-derivatives","SOLF0:USTF0",1734848207770,26.66145559,181.29,181.26,59.49201714]
["bitfinex-derivatives","SOLF0:USTF0",1734848207968,23.90165559,181.29,181.26,59.49201714]
["bitfinex-derivatives","SOLF0:USTF0",1734848208166,23.90165559,181.29,181.22,76.58916708]
["bitfinex-derivatives","SOLF0:USTF0",1734848208668,23.90165559,181.32,181.22,76.58916708]
["bitfinex-derivatives","SOLF0:USTF0",1734848209658,23.90165559,181.32,181.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848209965,23.90165559,181.32,181.25,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734848210160,23.90165559,181.35,181.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848210867,26.66055559,181.35,181.28,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734848211065,23.90165559,181.35,181.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848211265,26.66005559,181.38,181.31,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734848211465,23.90165559,181.38,181.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848211666,23.90165559,181.38,181.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848213368,23.90165559,181.38,181.33,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1734848213564,2.7581,181.41,181.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848213565,23.90165559,181.41,181.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848214469,23.90165559,181.41,181.35,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734848215266,23.90165559,181.44,181.38,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734848215467,23.90165559,181.44,181.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848215867,23.90165559,181.44,181.39,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1734848216168,23.90165559,181.5,181.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848216370,23.90165559,181.5,181.4,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1734848216670,23.90165559,181.47,181.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848217461,26.65865559,181.47,181.41,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1734848218463,2.7569,181.49,181.41,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1734848218869,2.7569,181.49,181.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848219173,2.7569,181.49,181.42,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734848219671,2.7569,181.48,181.41,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1734848220771,2.7569,181.48,181.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848221273,2.7569,181.48,181.42,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1734848221679,26.65835559,181.5,181.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848222162,26.65835559,181.5,181.42,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734848222366,26.65835559,181.5,181.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848223070,23.90165559,181.5,181.43,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1734848224274,23.90165559,181.53,181.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848225076,2.7563,181.52,181.44,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734848225274,23.90165559,181.53,181.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848225973,2.7566,181.5,181.43,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1734848226172,2.7566,181.5,181.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848226368,26.65785559,181.53,181.47,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734848226572,23.90165559,181.53,181.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848226774,23.90165559,181.53,181.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848227473,2.7564,181.51,181.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848227675,23.90165559,181.5,181.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848228179,23.90165559,181.47,181.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848228376,23.90165559,181.44,181.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848229176,23.90165559,181.44,181.37,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734848229378,23.90165559,181.44,181.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848229574,23.90165559,181.44,181.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848230274,2.7578,181.42,181.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848230577,23.90165559,181.44,181.38,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734848230777,23.90165559,181.44,181.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848233174,27.04165559,181.47,181.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848233378,23.90165559,181.47,181.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848234280,3.2124,181.49,181.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848234984,2.757,181.48,181.42,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734848235177,3.2124,181.49,181.42,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734848235378,3.2124,181.49,181.44,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734848235680,27.04165559,181.53,181.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848236582,2.7566,181.5,181.44,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734848237386,2.7569,181.49,181.43,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734848237785,2.7569,181.49,181.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848237980,2.7569,181.49,181.44,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734848238486,2.7566,181.5,181.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848238978,27.04165559,181.53,181.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848238979,23.90165559,181.53,181.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848239179,22.86411512,181.6,181.43,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1734848239386,22.86411512,181.6,181.45,23.90165559]
["bitfinex-derivatives","SOLF0:USTF0",1734848239580,2.7556,181.57,181.52,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734848239782,2.7556,181.57,181.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848240079,22.86411512,181.6,181.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848240387,2.7558,181.56,181.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848241383,25.51595559,181.61,181.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848242085,2.7552,181.59,181.53,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1734848242283,25.51595559,181.61,181.53,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1734848242284,1.6143,181.61,181.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848242485,3.2845,181.63,181.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848242679,2.7548,181.62,181.56,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734848242885,2.7548,181.62,181.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848243084,3.2845,181.63,181.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848243283,6.0391,181.63,181.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848243691,3.2845,181.63,181.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848244085,1.7343,181.66,181.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848244284,4.4886,181.66,181.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848244484,1.7343,181.66,181.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848245483,2.754,181.67,181.61,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734848245777,2.754,181.67,181.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848250486,1.7057,181.68,181.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848251183,2.7545,181.64,181.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848251588,2.7545,181.64,181.58,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1734848251791,1.7057,181.68,181.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848253593,2.754,181.67,181.61,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734848253796,2.754,181.67,181.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848254287,2.754,181.67,181.62,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1734848255091,25.63605559,181.71,181.62,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1734848255295,2.7538,181.68,181.62,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1734848255494,25.63605559,181.71,181.62,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1734848256598,2.754,181.67,181.62,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1734848256897,25.63605559,181.71,181.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848257294,2.7541,181.66,181.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848257492,1.6898,181.7,181.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848257700,2.7548,181.62,181.52,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1734848257891,23.90165559,181.65,181.55,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734848258095,23.90165559,181.65,181.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848258292,2.7552,181.6,181.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848258496,23.90165559,181.68,181.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848259000,3.3209,181.7,181.6,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734848259199,3.3209,181.7,181.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848259391,3.3209,181.7,181.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848260402,1.7344,181.71,181.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848260699,23.90165559,181.74,181.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848262604,2.7534,181.71,181.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848263507,27.04165559,181.77,181.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848263702,27.04165559,181.77,181.63,4.9918]
["bitfinex-derivatives","SOLF0:USTF0",1734848264006,2.7529,181.74,181.69,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734848264210,2.7529,181.74,181.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848264503,5.0492,181.79,181.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848264704,2.7523,181.78,181.72,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734848265100,23.90165559,181.83,181.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848265400,2.7521,181.8,181.75,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734848265607,2.7521,181.8,181.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848267309,23.90165559,181.83,181.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848267606,2.7517,181.82,181.76,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1734848267806,23.90165559,181.86,181.76,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1734848268005,2.7516,181.83,181.76,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1734848268707,2.7516,181.83,181.77,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1734848269003,2.7516,181.83,181.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848269202,2.7514,181.85,181.78,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1734848269905,2.7514,181.85,181.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848270208,23.90165559,181.86,181.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848270801,2.7518,181.82,181.75,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734848271005,23.90165559,181.83,181.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848271204,23.90165559,181.83,181.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848271803,2.7522,181.79,181.73,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734848272007,23.90165559,181.8,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848272508,3.12,181.86,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848272710,24.89611688,181.85,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848272903,0.99444888,181.84,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848273106,23.90165559,181.85,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848273505,23.90165559,181.85,181.74,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734848273900,2.752,181.81,181.75,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734848274407,23.90165559,181.85,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848275214,2.7515,181.84,181.78,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734848275408,3.3179,181.87,181.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848275610,3.3179,181.87,181.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848275812,2.7511,181.86,181.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848276312,3.3179,181.87,181.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848276907,2.7507,181.89,181.84,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734848280016,28.93845559,181.94,181.82,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734848280017,2.7509,181.88,181.82,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734848281013,2.7512,181.86,181.81,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734848281317,23.90165559,181.87,181.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848281819,2.7516,181.83,181.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848282014,23.90165559,181.87,181.73,1.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734848282015,23.90165559,181.84,181.73,1.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734848282212,23.90165559,181.84,181.73,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1734848282615,23.90165559,181.84,181.73,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1734848283514,23.90165559,181.84,181.73,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1734848283718,4.9641,181.86,181.73,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1734848284121,2.7521,181.8,181.74,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1734848284517,2.7518,181.82,181.75,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1734848284915,4.9641,181.86,181.75,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1734848285319,4.9641,181.86,181.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848285621,0.99440973,181.85,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848285830,23.90165559,181.81,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848286124,2.7524,181.78,181.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848286922,2.7522,181.8,181.66,23.90165559]
["bitfinex-derivatives","SOLF0:USTF0",1734848287121,3.12,181.82,181.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848287415,23.90165559,181.81,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848287621,23.90165559,181.78,181.64,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1734848287812,4.9641,181.86,181.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848287813,23.90165559,181.75,181.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848288219,2.7532,181.72,181.65,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1734848288638,23.90165559,181.75,181.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848288819,6.4551,181.77,181.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848291124,2.7532,181.73,181.66,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734848293127,6.4551,181.77,181.66,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734848293326,2.7532,181.72,181.66,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734848293725,6.4551,181.77,181.65,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1734848294026,2.7533,181.72,181.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848294824,2.7533,181.72,181.66,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734848295027,2.7537,181.69,181.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848295424,6.4551,181.77,181.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848296022,2.7529,181.75,181.69,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734848297029,3.3351,181.77,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848297627,3.12,181.76,181.65,8.1837]
["bitfinex-derivatives","SOLF0:USTF0",1734848297824,2.7531,181.73,181.66,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734848298026,3.12,181.76,181.66,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734848299423,2.7534,181.72,181.66,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734848301532,3.12,181.76,181.66,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1734848301731,2.7534,181.71,181.66,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1734848301932,21.12502524,181.77,181.69,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734848302139,21.12502524,181.77,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848302635,2.7534,181.72,181.66,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1734848302833,3.12,181.73,181.6,2.75801537]
["bitfinex-derivatives","SOLF0:USTF0",1734848303029,14.66992524,181.71,181.61,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734848303235,2.7539,181.68,181.6,5.87801537]
["bitfinex-derivatives","SOLF0:USTF0",1734848303427,3.12,181.71,181.6,5.87801537]
["bitfinex-derivatives","SOLF0:USTF0",1734848303632,14.66992524,181.74,181.65,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734848303934,2.7534,181.71,181.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848304539,14.66992524,181.74,181.6,2.75801537]
["bitfinex-derivatives","SOLF0:USTF0",1734848304738,14.66992524,181.71,181.6,2.75801537]
["bitfinex-derivatives","SOLF0:USTF0",1734848305044,17.78992524,181.71,181.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848305640,2.7538,181.69,181.63,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734848305835,14.66992524,181.65,181.48,59.49201714]
["bitfinex-derivatives","SOLF0:USTF0",1734848306039,14.66992524,181.5,181.48,59.49201714]
["bitfinex-derivatives","SOLF0:USTF0",1734848306339,14.66992524,181.5,181.47,92.02406976]
["bitfinex-derivatives","SOLF0:USTF0",1734848306340,3.12,181.49,181.47,92.02406976]
["bitfinex-derivatives","SOLF0:USTF0",1734848306539,5.8767,181.49,181.47,92.02406976]
["bitfinex-derivatives","SOLF0:USTF0",1734848306844,1.7268,181.52,181.47,92.02406976]
["bitfinex-derivatives","SOLF0:USTF0",1734848307040,2.7561,181.54,181.45,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734848307340,3.12,181.53,181.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848308039,3.12,181.53,181.46,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734848309040,3.12,181.53,181.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848309242,23.89181312,181.56,181.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848309537,3.12,181.55,181.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848309743,5.8758,181.55,181.47,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734848310244,2.7558,181.55,181.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848311541,2.7558,181.55,181.47,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734848311846,2.7558,181.55,181.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848312745,2.7558,181.55,181.48,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734848314143,23.89181312,181.56,181.39,11.30321338]
["bitfinex-derivatives","SOLF0:USTF0",1734848314342,2.756,181.54,181.47,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734848314542,23.89181312,181.56,181.47,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734848315547,2.7561,181.53,181.47,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734848318151,2.7561,181.53,181.46,8.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734848318348,2.7561,181.53,181.48,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734848319054,2.7563,181.52,181.47,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734848319349,27.03181312,181.56,181.46,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1734848319350,3.14,181.53,181.46,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1734848320349,2.7564,181.51,181.46,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1734848321052,3.14,181.53,181.46,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1734848321254,2.7563,181.52,181.46,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1734848322055,2.7563,181.52,181.47,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734848326159,3.14,181.53,181.46,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1734848326160,2.7565,181.51,181.46,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734848328462,2.7565,181.51,181.44,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734848328667,2.7565,181.51,181.47,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734848329772,2.7565,181.51,181.44,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734848329773,23.89181312,181.5,181.4,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1734848329963,3.14,181.49,181.4,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1734848330267,3.14,181.49,181.45,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734848333369,2.7566,181.5,181.45,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734848334067,2.757,181.48,181.4,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1734848335268,2.757,181.48,181.44,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734848335762,14.70963023,181.51,181.4,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1734848335969,2.7566,181.5,181.46,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734848339671,14.70963023,181.57,181.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848339872,3.14,181.56,181.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848340470,2.7561,181.54,181.49,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734848341876,2.7561,181.54,181.5,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734848342773,2.7557,181.56,181.51,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734848342970,30.46552855,181.59,181.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848343171,30.46552855,181.59,181.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848343775,30.46552855,181.59,181.55,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734848344574,2.7551,181.6,181.55,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734848345376,17.46453023,181.62,181.56,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734848345681,14.70963023,181.62,181.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734848346483,2.755,181.61,181.56,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734848346675,14.70963023,181.62,181.56,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734848347082,2.755,181.61,181.56,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734848348177,2.755,181.61,181.57,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734848349283,19.17423023,181.64,181.58,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734848350578,19.17423023,181.64,181.59,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734848350579,2.7544,181.64,181.59,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734848351182,2.7549,181.62,181.56,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734848352287,2.7549,181.62,181.57,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734848352677,14.70963023,181.64,181.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848352876,14.70963023,181.64,181.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848353281,14.70963023,181.61,181.5,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734848353481,14.70963023,181.58,181.5,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734848353688,14.70963023,181.58,181.43,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1734848353882,14.70963023,181.55,181.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848354076,3.3779,181.57,181.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848354483,17.46513023,181.58,181.52,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734848354681,9.75395806,181.66,181.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848354682,2.7552,181.59,181.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848355083,2.7552,181.59,181.54,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734848355786,2.7552,181.59,181.54,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1734848356982,2.7552,181.59,181.43,72.02963023]
["bitfinex-derivatives","SOLF0:USTF0",1734848356983,14.70963023,181.58,181.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848357184,14.70963023,181.58,181.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848357686,2.7558,181.56,181.5,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1734848357887,2.7558,181.56,181.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848358088,2.7558,181.56,181.51,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734848358287,2.7555,181.57,181.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848358886,2.7555,181.57,181.52,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734848359588,14.70963023,181.6,181.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848359783,2.7554,181.58,181.53,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734848360282,2.7555,181.57,181.52,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734848367087,2.7558,181.55,181.5,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734848367287,17.82963023,181.55,181.42,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1734848367597,17.82963023,181.55,181.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848367893,14.70963023,181.52,181.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848368094,14.70963023,181.52,181.36,62.3992806]
["bitfinex-derivatives","SOLF0:USTF0",1734848368291,14.70963023,181.49,181.37,8.095]
["bitfinex-derivatives","SOLF0:USTF0",1734848369592,14.70963023,181.46,181.37,4.975]
["bitfinex-derivatives","SOLF0:USTF0",1734848369787,14.70963023,181.46,181.36,2.98021712]
["bitfinex-derivatives","SOLF0:USTF0",1734848370295,14.70963023,181.43,181.36,2.98021712]
["bitfinex-derivatives","SOLF0:USTF0",1734848370794,21.08323023,181.46,181.36,2.98021712]
["bitfinex-derivatives","SOLF0:USTF0",1734848371180,23.84053023,181.46,181.39,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734848371382,17.96323023,181.46,181.36,2.98021712]
["bitfinex-derivatives","SOLF0:USTF0",1734848371583,14.70963023,181.49,181.36,2.98021712]
["bitfinex-derivatives","SOLF0:USTF0",1734848371791,3.12,181.51,181.36,2.98021712]
["bitfinex-derivatives","SOLF0:USTF0",1734848371984,2.7567,181.5,181.43,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734848372287,3.12,181.52,181.43,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734848372488,3.12,181.52,181.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848372995,18.06343023,181.53,181.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848373195,14.70963023,181.53,181.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848373491,22.31104366,181.56,181.44,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1734848373689,17.82963023,181.57,181.44,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1734848373895,17.82963023,181.57,181.51,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734848374092,14.70963023,181.57,181.51,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734848374695,22.31104366,181.62,181.53,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734848374892,25.43104366,181.62,181.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848375194,7.60141343,181.62,181.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848375587,14.70963023,181.61,181.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848376093,14.70963023,181.64,181.5,17.82963023]
["bitfinex-derivatives","SOLF0:USTF0",1734848376498,7.60141343,181.65,181.5,17.82963023]
["bitfinex-derivatives","SOLF0:USTF0",1734848376690,14.70963023,181.67,181.53,14.70963023]
["bitfinex-derivatives","SOLF0:USTF0",1734848376891,7.60141343,181.68,181.56,14.70963023]
["bitfinex-derivatives","SOLF0:USTF0",1734848377197,7.60141343,181.68,181.67,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734848377396,7.60141343,181.68,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848377598,45.17515878,181.75,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848378591,2.7531,181.73,181.66,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1734848378797,45.17515878,181.75,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848379003,14.70963023,181.75,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848379698,14.70963023,181.75,181.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848379901,14.70963023,181.72,181.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848380198,23.85293195,181.71,181.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848380401,26.60633195,181.71,181.64,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734848380595,23.85293195,181.71,181.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848382399,26.60593195,181.74,181.66,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734848382599,26.60593195,181.74,181.66,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1734848382997,23.85293195,181.74,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848383197,2.7531,181.73,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848383997,2.7537,181.69,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848384197,23.85293195,181.71,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848385199,2.7535,181.7,181.63,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1734848385696,23.85293195,181.71,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848385895,23.85293195,181.74,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848386700,5.1221,181.76,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848386898,23.85293195,181.74,181.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848387198,2.7533,181.72,181.64,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734848387790,23.85293195,181.74,181.64,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734848387991,23.85293195,181.71,181.63,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1734848388191,23.85293195,181.68,181.54,28.81423195]
["bitfinex-derivatives","SOLF0:USTF0",1734848388397,23.85293195,181.68,181.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848389100,2.7542,181.66,181.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848390107,3.12,181.71,181.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848390108,23.85293195,181.65,181.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848390294,25.58673195,181.65,181.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848390499,2.7551,181.6,181.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848390695,2.7551,181.6,181.54,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734848390696,2.7551,181.6,181.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848391203,2.7554,181.58,181.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848391405,23.85293195,181.62,181.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848392002,2.7552,181.6,181.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848392207,23.85293195,181.62,181.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848392398,23.85293195,181.62,181.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848393199,3.12,181.63,181.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848393400,2.7546,181.64,181.52,1.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734848393601,1.7338,181.65,181.57,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734848393799,1.7338,181.65,181.57,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1734848394102,2.7548,181.62,181.57,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1734848396206,2.7545,181.64,181.58,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734848398708,23.85293195,181.7,181.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848399312,3.12,181.69,181.58,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734848400109,23.85293195,181.67,181.58,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734848400507,2.7545,181.64,181.58,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734848400804,23.85293195,181.67,181.59,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734848401612,2.7543,181.66,181.59,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734848401811,23.85293195,181.67,181.59,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734848402310,2.7543,181.65,181.59,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734848402613,2.7543,181.65,181.6,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734848402811,2.7543,181.65,181.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848403112,23.85293195,181.67,181.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848403312,3.4132,181.66,181.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848403711,2.7547,181.63,181.57,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1734848404112,3.4132,181.66,181.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848405210,3.4132,181.66,181.61,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734848405411,23.85293195,181.67,181.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848405610,23.85293195,181.67,181.53,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1734848405611,2.7538,181.69,181.63,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734848405815,23.85293195,181.7,181.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848406518,23.85293195,181.73,181.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848407217,2.7535,181.71,181.66,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734848407521,3.4396,181.74,181.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848407723,1.729,181.74,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848407920,2.7531,181.73,181.68,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1734848408315,25.58193195,181.74,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848409125,28.70193195,181.74,181.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848409621,2.7538,181.69,181.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848409815,23.85293195,181.71,181.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848410419,23.85293195,181.71,181.61,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1734848410420,23.85293195,181.71,181.61,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734848410616,23.85293195,181.71,181.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848410817,1.6875,181.7,181.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848411020,4.8075,181.7,181.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848411325,2.7542,181.66,181.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848413016,2.754,181.68,181.63,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734848413315,32.19452855,181.74,181.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848414409,2.7532,181.73,181.68,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734848414614,2.7532,181.73,181.68,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1734848415419,2.7534,181.71,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848415614,1.729,181.74,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848416013,2.7532,181.73,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848416322,1.729,181.74,181.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848417524,23.85293195,181.72,181.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848417719,23.85293195,181.72,181.63,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734848418317,310.10636785,181.91,181.75,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734848418522,116.02504349,181.81,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848418724,64.09097367,181.79,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848418924,2.7529,181.75,181.68,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1734848419126,2.7529,181.75,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848420029,2.7529,181.75,181.69,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734848420431,2.7526,181.76,181.69,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734848420729,3.12,181.79,181.69,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734848421128,23.85293195,181.78,181.64,23.85293195]
["bitfinex-derivatives","SOLF0:USTF0",1734848421329,25.61883195,181.78,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848421531,1.6915,181.77,181.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848422036,1.6915,181.77,181.53,83.27199543]
["bitfinex-derivatives","SOLF0:USTF0",1734848422037,23.85293195,181.69,181.53,59.41906348]
["bitfinex-derivatives","SOLF0:USTF0",1734848422229,23.85293195,181.64,181.53,59.41906348]
["bitfinex-derivatives","SOLF0:USTF0",1734848422428,3.12,181.63,181.53,59.41906348]
["bitfinex-derivatives","SOLF0:USTF0",1734848422929,5.8747,181.63,181.56,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734848423333,3.12,181.63,181.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848424035,2.7551,181.6,181.55,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734848424232,3.12,181.63,181.55,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734848425032,3.12,181.63,181.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848425033,23.85293195,181.58,181.44,23.85293195]
["bitfinex-derivatives","SOLF0:USTF0",1734848425331,26.97293195,181.58,181.45,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1734848426234,26.97293195,181.58,181.45,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734848426235,23.85293195,181.55,181.45,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734848426437,3.12,181.54,181.45,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734848426927,2.7564,181.51,181.45,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734848427133,3.12,181.54,181.41,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734848427134,23.85293195,181.52,181.41,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734848427837,23.85293195,181.55,181.41,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734848428133,4.9162,181.57,181.41,28.61873195]
["bitfinex-derivatives","SOLF0:USTF0",1734848428340,2.7558,181.55,181.48,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734848428637,3.2442,181.57,181.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848428834,2.7557,181.56,181.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848429332,5.9997,181.57,181.51,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734848429835,5.9997,181.57,181.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848429836,2.7553,181.59,181.52,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734848430033,25.52493195,181.62,181.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848431536,2.7552,181.59,181.53,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734848432231,2.7554,181.58,181.51,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1734848432435,2.7554,181.58,181.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848432636,25.52493195,181.62,181.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848433530,2.7552,181.6,181.53,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734848433931,2.7549,181.62,181.56,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734848434541,1.7503,181.63,181.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848434736,2.7545,181.64,181.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848435234,2.7546,181.63,181.58,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734848436332,2.7544,181.65,181.59,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734848436537,3.12,181.66,181.59,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734848437543,2.7544,181.64,181.59,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734848437935,3.12,181.66,181.59,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734848438140,25.44873195,181.68,181.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848438334,28.56873195,181.68,181.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848439438,2.7541,181.66,181.6,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734848439644,2.7541,181.66,181.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848439840,28.56873195,181.68,181.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848440138,28.56873195,181.68,181.61,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734848440139,2.754,181.67,181.61,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734848441639,1.6295,181.69,181.63,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734848441843,26.97293195,181.71,181.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848442343,23.85293195,181.68,181.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848442538,23.85293195,181.65,181.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848442844,2.7552,181.6,181.54,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1734848443044,1.7065,181.64,181.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848444543,2.7549,181.61,181.56,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734848444843,1.7065,181.64,181.56,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734848445542,2.7548,181.62,181.56,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734848446744,1.7065,181.64,181.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848446943,26.97293195,181.68,181.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848447645,2.7543,181.65,181.6,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734848448345,2.7542,181.66,181.61,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734848448543,2.7542,181.66,181.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848448544,3.12,181.68,181.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848448743,1.714,181.7,181.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848449647,2.7539,181.68,181.63,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734848451651,23.85293195,181.68,181.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848452951,2.7542,181.66,181.59,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1734848453154,23.85293195,181.68,181.59,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1734848454251,2.7544,181.65,181.6,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734848454648,23.85293195,181.65,181.52,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1734848454845,2.7551,181.6,181.55,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734848455451,2.7549,181.61,181.56,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734848455646,2.7549,181.61,181.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848456055,23.85293195,181.65,181.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848456358,4.886,181.67,181.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848456759,2.7546,181.64,181.6,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734848457055,2.7546,181.64,181.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848457451,2.7546,181.64,181.59,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734848457760,4.886,181.67,181.59,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734848457954,2.7546,181.63,181.59,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734848458360,4.886,181.67,181.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848458556,2.7549,181.61,181.56,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734848459061,2.7549,181.61,181.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848459254,23.85293195,181.65,181.57,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734848459557,2.7548,181.62,181.57,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734848460061,2.7546,181.64,181.59,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734848460258,2.7546,181.64,181.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848461160,2.7546,181.64,181.59,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734848462352,4.886,181.67,181.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848462557,23.85293195,181.65,181.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848462961,2.755,181.61,181.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848463357,2.7548,181.62,181.57,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734848463858,1.766,181.67,181.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848464059,4.886,181.67,181.54,17.79959394]
["bitfinex-derivatives","SOLF0:USTF0",1734848464263,1.766,181.67,181.54,17.79959394]
["bitfinex-derivatives","SOLF0:USTF0",1734848464666,2.7544,181.65,181.61,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734848465463,7.60141343,181.69,181.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848465663,46.85912249,181.7,181.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848466462,2.7542,181.66,181.61,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734848468865,2.7542,181.66,181.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848469066,2.7542,181.66,181.61,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734848470971,14.67959394,181.67,181.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848471162,1.6438,181.66,181.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848471466,14.67959394,181.64,181.52,8.1583]
["bitfinex-derivatives","SOLF0:USTF0",1734848471669,14.67959394,181.61,181.52,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1734848471863,17.79959394,181.61,181.52,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1734848472070,17.79959394,181.61,181.53,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734848472765,17.79959394,181.61,181.52,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1734848472966,20.55459394,181.61,181.55,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734848473768,2.7551,181.6,181.55,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734848474769,25.40100737,181.64,181.52,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1734848474770,2.7549,181.62,181.52,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1734848475569,2.7546,181.63,181.58,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734848476573,1.7146,181.65,181.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848476774,1.6438,181.66,181.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848477380,1.6438,181.66,181.59,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734848477982,1.6438,181.66,181.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848478181,2.7546,181.64,181.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848478570,1.6438,181.66,181.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848478774,2.7546,181.63,181.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848478970,2.7546,181.63,181.58,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734848479175,2.7552,181.6,181.52,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1734848479381,14.67959394,181.64,181.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848480081,2.7552,181.6,181.54,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734848480277,14.67959394,181.64,181.54,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734848480481,14.67959394,181.61,181.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848480784,14.67959394,181.61,181.47,1.6682]
["bitfinex-derivatives","SOLF0:USTF0",1734848480785,14.67959394,181.58,181.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848481475,17.79959394,181.58,181.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848481783,19.51549394,181.58,181.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848481978,23.88938596,181.57,181.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848482182,2.7561,181.54,181.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848482382,23.88938596,181.54,181.41,87.87734072]
["bitfinex-derivatives","SOLF0:USTF0",1734848482582,27.00938596,181.54,181.41,63.98795476]
["bitfinex-derivatives","SOLF0:USTF0",1734848482886,23.88938596,181.51,181.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848483079,23.88938596,181.48,181.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848483782,6.462,181.5,181.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848484486,2.7572,181.47,181.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848484880,6.462,181.5,181.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848485084,2.7572,181.46,181.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848486487,2.7572,181.46,181.4,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734848487181,23.88938596,181.46,181.35,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1734848487382,27.00938596,181.46,181.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848487582,27.00938596,181.46,181.29,23.88938596]
["bitfinex-derivatives","SOLF0:USTF0",1734848487785,27.00938596,181.46,181.3,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1734848488283,27.00938596,181.46,181.37,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734848488480,27.00938596,181.46,181.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848489191,2.7575,181.44,181.38,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734848492796,23.88938596,181.46,181.3,27.16928596]
["bitfinex-derivatives","SOLF0:USTF0",1734848493098,23.88938596,181.43,181.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848493286,27.00938596,181.43,181.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848493596,27.00938596,181.43,181.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848494498,27.00938596,181.43,181.35,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734848494499,2.758,181.41,181.35,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734848494889,2.758,181.41,181.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848495091,5.8778,181.43,181.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848495299,2.7578,181.43,181.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848495490,2.7578,181.43,181.36,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734848495894,2.7578,181.43,181.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848496396,27.00938596,181.46,181.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848497195,2.7573,181.45,181.39,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734848498295,2.7573,181.45,181.4,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734848498490,28.38608596,181.49,181.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848498699,1.7399,181.49,181.37,1.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734848498994,4.4966,181.49,181.43,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734848499591,6.0986,181.5,181.44,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734848500302,2.7563,181.52,181.47,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734848500494,23.88938596,181.56,181.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848500695,3.12,181.55,181.39,23.88938596]
["bitfinex-derivatives","SOLF0:USTF0",1734848500993,3.12,181.55,181.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848501694,2.7561,181.54,181.48,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734848502692,18.04237298,181.57,181.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848502892,20.79797298,181.57,181.51,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734848503093,18.04237298,181.57,181.51,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734848503290,18.04237298,181.57,181.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848503494,14.70147298,181.6,181.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848503694,17.82147298,181.63,181.47,19.73667298]
["bitfinex-derivatives","SOLF0:USTF0",1734848504197,0.99568722,181.62,181.47,19.73667298]
["bitfinex-derivatives","SOLF0:USTF0",1734848504586,17.82147298,181.63,181.47,19.73667298]
["bitfinex-derivatives","SOLF0:USTF0",1734848505493,2.7552,181.59,181.54,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734848505793,14.70147298,181.6,181.47,5.0352]
["bitfinex-derivatives","SOLF0:USTF0",1734848505998,14.70147298,181.6,181.5,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734848506199,14.70147298,181.57,181.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848506894,3.12,181.59,181.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848507101,2.7555,181.58,181.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848508893,14.70147298,181.61,181.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848509100,2.7552,181.59,181.53,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734848510698,2.7551,181.6,181.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848511498,2.7552,181.59,181.54,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734848513402,14.70147298,181.61,181.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848513598,14.70147298,181.61,181.52,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1734848513998,2.7555,181.58,181.52,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734848514505,2.7551,181.6,181.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848514701,3.12,181.63,181.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848515009,2.7554,181.58,181.52,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734848515199,2.7554,181.58,181.52,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1734848515504,2.7554,181.58,181.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848516304,2.7554,181.58,181.53,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734848520710,2.7549,181.61,181.56,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734848520911,22.86017298,181.65,181.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848521107,2.7548,181.62,181.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848521312,2.7548,181.62,181.57,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734848522613,17.82147298,181.69,181.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848523018,2.7538,181.68,181.63,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734848523207,1.7628,181.71,181.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848523608,4.5163,181.71,181.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848524212,2.0188294,181.72,181.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848524414,2.753,181.74,181.63,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1734848524816,1.6541,181.75,181.63,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1734848525417,2.7531,181.73,181.67,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734848525617,2.7531,181.73,181.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848526419,1.7604,181.77,181.68,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734848526420,2.7529,181.74,181.68,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734848526918,2.7532,181.73,181.68,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734848527119,1.7604,181.77,181.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848527721,2.7531,181.74,181.67,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1734848528213,2.7531,181.74,181.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848528412,2.7531,181.74,181.68,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734848529017,4.513,181.77,181.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848529210,4.768,181.79,181.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848529421,0.99479212,181.78,181.7,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734848529714,2.7528,181.76,181.7,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734848531021,2.7529,181.74,181.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848532619,2.7528,181.75,181.7,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734848535215,2.7525,181.77,181.72,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734848535420,1.7032,181.79,181.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848536409,2.7525,181.77,181.72,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734848536610,16.30847298,181.8,181.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848537420,2.7523,181.79,181.73,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734848538121,2.7524,181.78,181.73,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734848538919,2.7528,181.76,181.7,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734848539217,16.30847298,181.8,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848539424,2.753,181.74,181.68,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734848539823,2.753,181.74,181.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848540020,3.12,181.78,181.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848540823,2.753,181.74,181.69,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734848541024,3.12,181.78,181.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848541822,2.7529,181.74,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848542323,2.7537,181.69,181.63,8.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734848543223,2.7537,181.69,181.64,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734848545421,2.7529,181.75,181.67,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734848545627,16.30847298,181.8,181.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848545926,16.30847298,181.8,181.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848546130,2.7528,181.75,181.7,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734848550823,2.7527,181.76,181.71,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734848552130,2.7527,181.76,181.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848552336,2.7525,181.77,181.72,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734848552736,2.7525,181.77,181.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848553533,1.7233,181.81,181.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848553834,7.60141343,181.83,181.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848554035,7.60141343,181.84,181.71,14.70147298]
["bitfinex-derivatives","SOLF0:USTF0",1734848554231,7.60141343,181.84,181.72,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1734848555132,7.60141343,181.84,181.74,14.70147298]
["bitfinex-derivatives","SOLF0:USTF0",1734848555337,7.60141343,181.87,181.77,14.70147298]
["bitfinex-derivatives","SOLF0:USTF0",1734848555529,7.60141343,181.87,181.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848555530,7.60141343,181.87,181.8,14.70147298]
["bitfinex-derivatives","SOLF0:USTF0",1734848555731,7.60141343,181.87,181.82,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734848555928,7.60141343,181.87,181.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848556331,7.60141343,181.87,181.86,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734848556535,4.95061343,181.87,181.86,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734848556732,0.19362,181.9,181.83,17.80147298]
["bitfinex-derivatives","SOLF0:USTF0",1734848557236,0.19362,181.9,181.89,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734848557536,30.49042141,181.94,181.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848557839,2.7494,181.97,181.91,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734848558133,22.86411512,181.99,181.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848558332,22.86411512,181.99,181.9,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734848559235,77.85868557,182.0,181.9,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734848559236,2.7487,182.02,181.9,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734848559434,39.78795422,182.03,181.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848560437,16.9238391,182.03,181.92,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734848560636,14.70147298,182.0,181.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848560833,2.7494,181.98,181.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848561034,14.70147298,182.0,181.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848561734,3.1,182.02,181.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848562543,2.7491,182.0,181.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734848563440,2.7491,182.0,181.91,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1734848563637,16.9238391,182.03,181.91,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1734848563838,14.70147298,182.0,181.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848564242,2.7496,181.97,181.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848564843,14.70147298,182.0,181.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848565140,14.70147298,181.97,181.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848565335,1.6342,181.96,181.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848565536,2.7501,181.93,181.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848565937,1.6342,181.96,181.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848566137,1.6342,181.96,181.88,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734848566341,1.6342,181.96,181.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848566540,2.75,181.94,181.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848566738,1.6342,181.96,181.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848569043,1.6342,181.96,181.89,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1734848569044,2.7497,181.95,181.89,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1734848569243,14.70147298,182.0,181.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848570838,2.7497,181.96,181.9,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734848571643,2.7498,181.95,181.9,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734848571842,3.1,181.99,181.83,14.70147298]
["bitfinex-derivatives","SOLF0:USTF0",1734848572044,14.70147298,181.97,181.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848572237,3.3749,181.96,181.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848572633,2.7502,181.92,181.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848573341,2.7502,181.92,181.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848573944,2.7502,181.92,181.87,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734848574140,2.7505,181.91,181.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848574439,3.3749,181.96,181.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848575140,2.7503,181.91,181.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848575546,2.7503,181.91,181.86,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1734848576341,2.7502,181.93,181.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848576542,3.3749,181.96,181.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848577142,2.75,181.93,181.87,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734848578453,3.3749,181.96,181.87,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734848578646,3.3749,181.96,181.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848578841,14.70147298,181.94,181.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848579143,1.7279,181.93,181.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848579344,2.7504,181.91,181.86,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734848579647,1.7279,181.93,181.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848579944,3.3749,181.96,181.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848580150,14.70147298,182.0,181.86,14.70147298]
["bitfinex-derivatives","SOLF0:USTF0",1734848580351,2.7494,181.97,181.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734848580551,8.1164,182.02,181.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734848580748,5.0164,182.02,181.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848580948,2.749,182.0,181.96,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734848582047,2.749,182.0,181.95,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734848582947,2.7492,181.99,181.94,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734848583143,2.22236612,182.03,181.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848583349,2.22236612,182.03,181.92,17.80147298]
["bitfinex-derivatives","SOLF0:USTF0",1734848584453,2.22236612,182.03,181.98,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734848584654,2.22236612,182.03,181.98,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1734848584947,2.22236612,182.03,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848586059,2.7487,182.02,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848587364,4.97086612,182.03,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848588555,4.97086612,182.03,181.98,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1734848590457,2.22236612,182.03,181.99,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734848590657,2.22236612,182.03,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848591054,2.22236612,182.03,182.01,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734848591451,2.22236612,182.03,182.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848591654,1.6058,182.09,182.04,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734848591856,37.5655881,182.13,182.04,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734848592260,2.7474,182.11,182.05,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734848592457,2.7474,182.11,182.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848592856,2.7474,182.11,182.05,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734848593068,2.7474,182.11,182.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848593261,8.0891,182.14,182.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848593468,4.9891,182.14,182.07,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734848593856,2.7473,182.12,182.07,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734848594059,4.9891,182.14,182.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848594356,4.9891,182.14,182.08,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734848595156,2.7473,182.11,182.06,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1734848595360,1.7245,182.14,182.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848596564,3.4749,182.18,182.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848597465,3.4749,182.18,182.07,14.70147298]
["bitfinex-derivatives","SOLF0:USTF0",1734848597665,3.4749,182.18,182.07,19.61957298]
["bitfinex-derivatives","SOLF0:USTF0",1734848598065,1.7055,182.21,182.07,19.61957298]
["bitfinex-derivatives","SOLF0:USTF0",1734848598362,1.7055,182.21,182.1,14.70147298]
["bitfinex-derivatives","SOLF0:USTF0",1734848598559,1.7055,182.21,182.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848598868,1.6846,182.23,182.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848599964,1.6929,182.26,182.13,14.70147298]
["bitfinex-derivatives","SOLF0:USTF0",1734848600169,40.6655881,182.28,182.21,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734848600170,25.60901512,182.28,182.21,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734848600364,1.7364,182.3,182.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848600564,0.99203333,182.29,182.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848600764,0.99203333,182.29,182.17,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1734848600976,17.80147298,182.28,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848601158,0.99203333,182.27,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848601364,2.7457,182.22,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848601562,17.80147298,182.28,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848601764,0.9920941,182.27,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848602062,17.80147298,182.28,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848602266,0.99217229,182.27,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848603063,2.7456,182.23,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848603267,3.1,182.28,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848603471,0.9921009,182.27,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848603769,3.1,182.28,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848604574,2.7453,182.25,182.19,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734848606568,1.7364,182.3,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848606769,2.7451,182.27,182.18,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1734848607073,1.6406,182.31,182.19,14.70147298]
["bitfinex-derivatives","SOLF0:USTF0",1734848607372,1.6406,182.31,182.18,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1734848607373,3.5228,182.36,182.22,14.70147298]
["bitfinex-derivatives","SOLF0:USTF0",1734848607573,0.99172172,182.35,182.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848607768,3.5228,182.36,182.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848608074,5.5529531,182.38,182.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848608275,0.99161538,182.37,182.25,14.70147298]
["bitfinex-derivatives","SOLF0:USTF0",1734848608476,1.7315,182.39,182.26,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1734848608773,0.99153195,182.38,182.27,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1734848609180,2.7435,182.37,182.31,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734848609377,1.7315,182.39,182.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848609774,0.99151712,182.38,182.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848610073,4.8315,182.39,182.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848610273,0.99151958,182.38,182.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848611376,1.7315,182.39,182.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848611572,2.7437,182.36,182.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848611967,2.7437,182.36,182.3,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734848611968,1.7315,182.39,182.27,1.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734848612170,0.99156521,182.38,182.26,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1734848612371,3.1,182.37,182.26,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1734848612572,2.7442,182.32,182.26,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734848612874,17.80147298,182.37,182.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848613167,0.99167264,182.36,182.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848613772,2.7448,182.29,182.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734848613970,14.70147298,182.34,182.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734848614769,14.70147298,182.31,182.19,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1734848614967,2.7456,182.23,182.19,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1734848615169,2.7456,182.23,182.18,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1734848615379,14.70147298,182.28,182.18,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734848616176,2.7452,182.25,182.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1734848616672,14.70147298,182.28,182.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1734848617174,2.7452,182.25,182.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1734848617574,2.7452,182.25,182.19,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734848617771,4.9803,182.3,182.18,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734848618373,4.9803,182.3,182.18,19.41527298]
["bitfinex-derivatives","SOLF0:USTF0",1734848618576,3.3656,182.3,182.18,19.41527298]
["bitfinex-derivatives","SOLF0:USTF0",1734848618779,1.635,182.3,182.18,19.41527298]
["bitfinex-derivatives","SOLF0:USTF0",1734848619787,1.635,182.3,182.18,4.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734848620481,2.7455,182.23,182.18,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1734848620780,3.08,182.27,182.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734848621472,2.746,182.21,182.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734848621676,3.08,182.27,182.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734848622278,2.7454,182.25,182.19,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734848622479,2.7454,182.25,182.19,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1734848625175,6.5728,182.29,182.19,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1734848625480,6.5728,182.29,182.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734848625883,2.7455,182.24,182.19,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1734848626079,2.7455,182.24,182.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734848626280,14.70147298,182.28,182.16,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1734848626481,14.70147298,182.28,182.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734848627284,14.70147298,182.28,182.16,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1734848627591,2.7458,182.22,182.16,10.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734848627882,14.70147298,182.28,182.16,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1734848628287,2.7456,182.23,182.17,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734848628986,2.7454,182.24,182.18,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734848629188,6.5728,182.29,182.18,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734848629592,2.7456,182.23,182.18,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734848629791,6.5728,182.29,182.17,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734848629987,0.99202286,182.28,182.17,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734848630193,2.7459,182.21,182.16,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734848630587,2.7459,182.21,182.16,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1734848630794,17.78147298,182.28,182.16,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734848631088,3.08,182.28,182.16,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734848631282,3.08,182.28,182.2,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734848631482,3.08,182.28,182.16,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734848631483,3.4928,182.29,182.16,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1734848632289,2.7451,182.26,182.16,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1734848634094,50.25437107,182.34,182.18,14.70147298]
["bitfinex-derivatives","SOLF0:USTF0",1734848634287,2.7446,182.29,182.18,14.70147298]
["bitfinex-derivatives","SOLF0:USTF0",1734848634891,2.7445,182.31,182.21,14.70147298]
["bitfinex-derivatives","SOLF0:USTF0",1734848635092,5.1633,182.34,182.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734848635298,5.1633,182.34,182.22,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1734848635597,0.99173647,182.33,182.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734848636097,2.7451,182.26,182.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734848636294,3.08,182.31,182.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734848637398,2.7448,182.28,182.23,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734848638093,2.7448,182.28,182.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734848638294,3.08,182.31,182.24,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734848638489,2.7446,182.29,182.24,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734848638696,2.7446,182.29,182.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734848638898,2.7446,182.29,182.25,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734848639095,2.7444,182.31,182.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734848639300,50.25437107,182.34,182.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734848639599,53.33437107,182.34,182.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734848639794,38.63289809,182.34,182.21,17.78147298]
["bitfinex-derivatives","SOLF0:USTF0",1734848639991,8.2433,182.34,182.21,17.78147298]
["bitfinex-derivatives","SOLF0:USTF0",1734848640393,2.7444,182.31,182.25,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734848640600,2.7444,182.31,182.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734848641401,2.7444,182.31,182.26,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734848642703,3.08,182.31,182.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734848643007,17.78147298,182.31,182.16,19.64007298]
["bitfinex-derivatives","SOLF0:USTF0",1734848643298,2.7455,182.24,182.19,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734848643504,2.7455,182.24,182.19,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1734848643704,2.7457,182.23,182.18,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1734848644003,3.08,182.27,182.16,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1734848644394,1.6927,182.26,182.16,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734848644596,2.7455,182.23,182.16,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1734848644796,3.403,182.26,182.16,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1734848644999,5.1217,182.26,182.16,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1734848645708,2.746,182.2,182.16,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1734848645911,5.1217,182.26,182.16,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1734848646106,29.14456117,182.27,182.26,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734848646302,58.68447367,182.28,182.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734848646507,92.17211154,182.3,182.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734848647512,8.1164,182.41,182.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734848647513,2.7434,182.37,182.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734848648008,2.7434,182.37,182.28,23.66435969]
["bitfinex-derivatives","SOLF0:USTF0",1734848648409,2.7434,182.37,182.31,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734848648610,2.7434,182.37,182.31,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1734848649306,8.1164,182.41,182.28,26.74435969]
["bitfinex-derivatives","SOLF0:USTF0",1734848649502,8.1164,182.41,182.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734848649503,0.98370875,182.4,182.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734848649709,23.66435969,182.39,182.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734848649912,23.66435969,182.39,182.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734848650111,0.98382431,182.38,182.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734848650312,2.744,182.34,182.26,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734848650614,3.08,182.37,182.26,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734848650908,2.7442,182.33,182.26,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734848651605,2.7442,182.33,182.27,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734848652811,2.7443,182.31,182.25,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1734848653011,3.08,182.37,182.25,26.74435969]
["bitfinex-derivatives","SOLF0:USTF0",1734848653515,3.08,182.37,182.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734848654014,3.08,182.36,182.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734848654219,3.08,182.36,182.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734848654612,23.66435969,182.39,182.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734848654814,2.7443,182.32,182.26,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734848656218,2.7443,182.32,182.27,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734848657212,3.3669,182.33,182.27,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734848657517,6.4469,182.33,182.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734848657815,6.4469,182.33,182.22,23.66435969]
["bitfinex-derivatives","SOLF0:USTF0",1734848658021,3.3669,182.33,182.22,23.66435969]
["bitfinex-derivatives","SOLF0:USTF0",1734848658219,3.3669,182.33,182.25,23.66435969]
["bitfinex-derivatives","SOLF0:USTF0",1734848658420,3.3669,182.33,182.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734848658818,9.50312154,182.41,182.28,23.66435969]
["bitfinex-derivatives","SOLF0:USTF0",1734848659122,4.49217925,182.4,182.28,23.66435969]
["bitfinex-derivatives","SOLF0:USTF0",1734848659423,2.7434,182.37,182.28,23.66435969]
["bitfinex-derivatives","SOLF0:USTF0",1734848660323,2.7434,182.37,182.33,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734848660715,3.5084,182.4,182.33,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734848660922,3.5084,182.4,182.31,23.66435969]
["bitfinex-derivatives","SOLF0:USTF0",1734848661422,6.2514,182.4,182.34,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734848661722,3.5084,182.4,182.31,23.66435969]
["bitfinex-derivatives","SOLF0:USTF0",1734848661923,3.5084,182.4,182.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734848662120,2.7433,182.38,182.32,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734848662422,2.7433,182.38,182.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734848663423,2.7433,182.38,182.33,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734848666223,6.2515,182.4,182.34,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734848666415,3.5084,182.4,182.34,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734848667325,2.7433,182.39,182.34,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734848669314,3.5084,182.4,182.34,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734848669514,2.7433,182.38,182.34,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734848670526,6.2514,182.4,182.36,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734848671629,2.7426,182.43,182.39,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734848671822,6.4937,182.45,182.39,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734848672024,3.4137,182.45,182.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734848672318,3.4137,182.45,182.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734848672524,1.6477,182.47,182.44,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734848672929,0.19245,182.49,182.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734848674027,0.19245,182.49,182.45,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734848679830,0.19245,182.49,182.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734848680129,0.19245,182.49,182.47,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734848683939,2.7413,182.51,182.47,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734848684136,2.7409,182.54,182.49,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734848684340,1.5965,182.56,182.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734848684935,1.5965,182.56,182.48,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734848684936,2.741,182.53,182.48,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734848685136,2.741,182.53,182.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734848686234,2.7409,182.54,182.49,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734848687244,2.7409,182.54,182.5,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734848687447,1.5965,182.56,182.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734848687748,3.4333,182.57,182.47,17.64071018]
["bitfinex-derivatives","SOLF0:USTF0",1734848687749,1.7093,182.57,182.47,17.64071018]
["bitfinex-derivatives","SOLF0:USTF0",1734848687945,1.7093,182.57,182.53,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734848688445,1.7093,182.57,182.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734848688946,2.7406,182.56,182.52,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734848689147,2.7406,182.56,182.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734848689348,1.7093,182.57,182.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734848689646,4.4497,182.57,182.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734848690539,2.7407,182.56,182.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734848690741,2.7407,182.56,182.51,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734848691148,2.7407,182.56,182.52,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734848691546,0.22738,182.59,182.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734848691740,5.0321,182.71,182.57,14.56071018]
["bitfinex-derivatives","SOLF0:USTF0",1734848691944,5.0321,182.71,182.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734848692352,19.59281018,182.71,182.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734848692644,3.08,182.7,182.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734848693447,2.7393,182.65,182.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734848693750,19.59281018,182.71,182.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734848693951,22.67281018,182.71,182.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734848695543,8.1121,182.71,182.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734848696150,2.7389,182.67,182.62,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734848696551,4.96116612,182.68,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734848696751,4.96116612,182.68,182.63,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1734848698347,2.22236612,182.68,182.67,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734848698549,2.22236612,182.68,182.67,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1734848698750,4.9106,182.8,182.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734848698952,4.9106,182.8,182.7,14.56071018]
["bitfinex-derivatives","SOLF0:USTF0",1734848699248,3.2672,182.8,182.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734848699653,1.6434,182.84,182.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734848700244,2.7366,182.83,182.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734848700649,2.7366,182.83,182.72,14.56071018]
["bitfinex-derivatives","SOLF0:USTF0",1734848701054,14.56071018,182.89,182.75,14.56071018]
["bitfinex-derivatives","SOLF0:USTF0",1734848701347,1.7479,182.89,182.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734848702348,16.30861018,182.89,182.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848702752,19.40861018,182.89,182.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848703049,2.7363,182.85,182.78,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734848703247,19.40861018,182.89,182.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848704147,1.7479,182.89,182.81,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734848704353,1.7479,182.89,182.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848705451,2.7359,182.87,182.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848705853,1.7479,182.89,182.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848706158,22.0062,183.06,182.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848706351,1.7339,182.96,182.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848706557,2.7353,182.91,182.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848706749,3.2679,182.95,182.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848706949,0.98082771,182.94,182.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848707161,2.7353,182.91,182.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848707959,3.2679,182.95,182.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848708351,3.2679,182.95,182.88,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734848708559,6.0028,182.95,182.88,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1734848709060,6.0028,182.95,182.89,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734848709452,2.7341,183.0,182.89,14.56071018]
["bitfinex-derivatives","SOLF0:USTF0",1734848709651,3.1756,183.05,182.89,14.56071018]
["bitfinex-derivatives","SOLF0:USTF0",1734848709861,0.98036541,183.04,182.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848710059,0.98036541,183.04,182.91,14.56071018]
["bitfinex-derivatives","SOLF0:USTF0",1734848710261,2.7341,182.99,182.93,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734848710457,2.7341,182.99,182.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848710657,3.1756,183.05,182.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848710864,0.98032951,183.04,182.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848711264,2.7339,183.01,182.95,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734848711763,2.734,183.0,182.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848711960,3.1,183.03,182.88,14.56071018]
["bitfinex-derivatives","SOLF0:USTF0",1734848712161,0.98036703,183.02,182.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848712556,1.623,183.01,182.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848712961,0.98036703,183.0,182.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848713162,1.623,183.01,182.9,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734848713362,0.98046843,183.0,182.85,14.56071018]
["bitfinex-derivatives","SOLF0:USTF0",1734848713557,0.98046843,183.0,182.86,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1734848713558,2.7352,182.92,182.86,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1734848713861,14.56071018,182.98,182.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848714363,1.623,183.01,182.9,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734848714556,0.98049088,183.0,182.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848714856,1.623,183.01,182.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734848715262,1.623,183.01,182.91,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1734848715460,2.22236612,183.29,182.99,14.56071018]
["bitfinex-derivatives","SOLF0:USTF0",1734848715658,3.4331,183.23,183.09,14.56071018]
["bitfinex-derivatives","SOLF0:USTF0",1734848715861,0.98020614,183.22,183.12,14.56071018]
["bitfinex-derivatives","SOLF0:USTF0",1734848716064,3.4331,183.23,183.12,14.56071018]
["bitfinex-derivatives","SOLF0:USTF0",1734848716368,2.22236612,183.29,183.1,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734848716673,2.22236612,183.29,183.2,14.56071018]
["bitfinex-derivatives","SOLF0:USTF0",1734848716859,2.22236612,183.29,183.21,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734848718163,2.22236612,183.29,183.17,23.43473588]
["bitfinex-derivatives","SOLF0:USTF0",1734848718561,2.22236612,183.29,183.15,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734848718866,23.43473588,183.28,183.15,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734848719066,24.4136445,183.28,183.15,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734848719369,2.7302,183.26,183.15,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734848719670,8.1856,183.27,183.17,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734848720065,5.4556,183.27,183.15,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734848720263,2.7302,183.26,183.16,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734848720468,5.4556,183.27,183.15,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734848720662,2.7306,183.23,183.15,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734848720869,3.2745,183.26,183.11,27.21473588]
["bitfinex-derivatives","SOLF0:USTF0",1734848721362,2.7305,183.24,183.11,27.21473588]
["bitfinex-derivatives","SOLF0:USTF0",1734848721559,3.78,183.25,183.11,27.21473588]
["bitfinex-derivatives","SOLF0:USTF0",1734848722260,3.2745,183.26,183.11,27.21473588]
["bitfinex-derivatives","SOLF0:USTF0",1734848722467,3.2745,183.26,183.14,23.43473588]
["bitfinex-derivatives","SOLF0:USTF0",1734848723470,6.0046,183.26,183.18,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734848725364,2.7303,183.25,183.17,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734848726875,3.2745,183.26,183.16,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734848727072,3.2745,183.26,183.11,23.43473588]
["bitfinex-derivatives","SOLF0:USTF0",1734848727372,3.2745,183.26,183.12,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734848727965,2.7306,183.23,183.15,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734848728271,3.2745,183.26,183.14,23.43473588]
["bitfinex-derivatives","SOLF0:USTF0",1734848728769,3.2745,183.26,183.15,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734848730568,2.7303,183.25,183.18,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734848731171,6.0046,183.26,183.19,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734848731376,3.2745,183.26,183.15,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734848732167,3.2745,183.26,183.14,23.43473588]
["bitfinex-derivatives","SOLF0:USTF0",1734848732373,3.2745,183.26,183.11,27.21473588]
["bitfinex-derivatives","SOLF0:USTF0",1734848732972,2.731,183.2,183.14,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734848733275,3.78,183.22,183.12,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734848734776,2.7316,183.16,183.1,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734848734972,23.43473588,183.2,183.06,23.43473588]
["bitfinex-derivatives","SOLF0:USTF0",1734848735177,23.43473588,183.11,182.93,59.41906348]
["bitfinex-derivatives","SOLF0:USTF0",1734848735377,8.7206,183.1,182.94,23.43473588]
["bitfinex-derivatives","SOLF0:USTF0",1734848735576,8.7206,183.1,182.93,59.41906348]
["bitfinex-derivatives","SOLF0:USTF0",1734848735577,8.7206,183.1,183.03,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734848735977,2.7329,183.07,182.99,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734848736276,23.43473588,183.08,182.93,59.41906348]
["bitfinex-derivatives","SOLF0:USTF0",1734848736475,23.43473588,183.08,182.93,63.19906348]
["bitfinex-derivatives","SOLF0:USTF0",1734848736775,2.7335,183.03,182.93,63.19906348]
["bitfinex-derivatives","SOLF0:USTF0",1734848737070,2.7327,183.09,182.97,23.43473588]
["bitfinex-derivatives","SOLF0:USTF0",1734848737274,4.9406,183.1,182.98,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734848737671,2.7328,183.08,183.0,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734848737877,8.7206,183.1,182.98,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734848738079,23.43473588,183.08,182.98,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734848738267,2.7334,183.04,182.96,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734848738467,23.43473588,183.08,182.95,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734848739280,8.7206,183.1,182.95,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734848741473,2.7332,183.06,183.0,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734848741674,56.8,183.23,183.0,27.21473588]
["bitfinex-derivatives","SOLF0:USTF0",1734848741979,23.43473588,183.18,183.0,27.21473588]
["bitfinex-derivatives","SOLF0:USTF0",1734848742168,2.732,183.13,183.0,27.21473588]
["bitfinex-derivatives","SOLF0:USTF0",1734848742374,3.78,183.17,183.0,27.21473588]
["bitfinex-derivatives","SOLF0:USTF0",1734848742880,2.7323,183.11,183.0,27.21473588]
["bitfinex-derivatives","SOLF0:USTF0",1734848743082,3.78,183.17,183.0,27.21473588]
["bitfinex-derivatives","SOLF0:USTF0",1734848743282,2.7322,183.12,183.06,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734848744274,3.78,183.17,183.04,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734848744472,23.43473588,183.15,183.0,27.21473588]
["bitfinex-derivatives","SOLF0:USTF0",1734848744677,5.1571,183.22,183.07,23.43473588]
["bitfinex-derivatives","SOLF0:USTF0",1734848744873,2.7311,183.19,183.13,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734848745272,2.7317,183.16,183.08,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734848745478,28.59183588,183.22,183.08,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734848745779,5.1571,183.22,183.08,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734848745981,2.7311,183.2,183.12,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734848746285,2.7311,183.2,183.08,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734848746286,28.59183588,183.22,183.08,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734848746583,2.7317,183.15,183.1,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734848747880,2.7316,183.16,183.1,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734848748385,28.59183588,183.22,183.08,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734848748585,2.7317,183.16,183.09,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734848748881,28.59183588,183.22,183.08,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734848749185,28.59183588,183.22,183.0,59.41906348]
["bitfinex-derivatives","SOLF0:USTF0",1734848749186,23.43473588,183.19,183.05,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734848749384,4.02,183.18,183.04,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734848749583,4.02,183.18,183.04,27.45473588]
["bitfinex-derivatives","SOLF0:USTF0",1734848750180,2.7319,183.14,183.08,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734848750380,4.02,183.18,183.04,27.45473588]
["bitfinex-derivatives","SOLF0:USTF0",1734848750782,4.02,183.18,183.06,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734848753385,4.02,183.18,183.05,13.3696305]
["bitfinex-derivatives","SOLF0:USTF0",1734848753592,23.43473588,183.16,183.05,13.3696305]
["bitfinex-derivatives","SOLF0:USTF0",1734848754085,23.43473588,183.13,183.03,13.3696305]
["bitfinex-derivatives","SOLF0:USTF0",1734848754287,9.0112,183.12,183.03,13.3696305]
["bitfinex-derivatives","SOLF0:USTF0",1734848755581,2.7332,183.05,183.0,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734848755784,9.0112,183.12,182.99,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734848756291,2.7329,183.07,183.02,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734848756491,9.0112,183.12,182.99,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734848756792,9.0112,183.12,183.0,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734848756994,9.0112,183.12,182.99,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734848758784,4.9912,183.12,182.99,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734848759092,2.7326,183.1,183.04,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734848759287,4.9912,183.12,183.04,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734848759792,2.7327,183.09,183.04,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734848760687,2.7326,183.09,183.04,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734848760995,4.9912,183.12,183.04,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734848761305,2.7328,183.09,183.04,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734848761490,4.9912,183.12,183.04,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734848761797,23.43473588,183.1,182.97,59.41906348]
["bitfinex-derivatives","SOLF0:USTF0",1734848762692,4.02,183.11,182.91,59.41906348]
["bitfinex-derivatives","SOLF0:USTF0",1734848762693,23.43473588,183.01,182.91,59.41906348]
["bitfinex-derivatives","SOLF0:USTF0",1734848762893,27.45473588,183.01,182.91,59.41906348]
["bitfinex-derivatives","SOLF0:USTF0",1734848763090,2.7352,182.92,182.91,59.41906348]
["bitfinex-derivatives","SOLF0:USTF0",1734848764090,5.1513,183.0,182.88,59.41906348]
["bitfinex-derivatives","SOLF0:USTF0",1734848764296,1.7008,183.0,182.89,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734848764493,1.7008,183.0,182.93,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734848764697,1.7008,183.0,182.89,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734848765088,2.7344,182.97,182.92,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734848765693,1.7008,183.0,182.89,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734848766293,2.7349,182.94,182.89,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734848766499,1.7008,183.0,182.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734848766998,1.7008,183.0,182.88,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734848767604,2.7349,182.95,182.88,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734848768000,1.7008,183.0,182.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734848768198,2.7345,182.97,182.89,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734848768400,1.7008,183.0,182.89,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734848768603,1.7008,183.0,182.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734848768808,2.7348,182.95,182.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734848769202,1.7008,183.0,182.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734848769398,2.7349,182.94,182.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734848769906,2.7349,182.94,182.88,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734848770105,2.7352,182.92,182.86,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734848770302,2.7352,182.92,182.85,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734848770709,2.7352,182.92,182.86,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734848771210,4.02,182.97,182.86,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734848771405,4.02,182.97,182.85,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734848771602,23.43473588,182.96,182.83,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734848771802,2.7356,182.89,182.83,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734848772406,2.7358,182.88,182.83,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734848779411,1.6224,182.92,182.79,23.43473588]
["bitfinex-derivatives","SOLF0:USTF0",1734848779615,1.7289,182.91,182.81,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734848779816,2.736,182.87,182.79,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734848780022,2.736,182.87,182.79,27.19473588]
["bitfinex-derivatives","SOLF0:USTF0",1734848780518,2.7361,182.86,182.82,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734848780924,2.7361,182.86,182.79,27.19473588]
["bitfinex-derivatives","SOLF0:USTF0",1734848781114,2.7361,182.86,182.81,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734848781510,1.7289,182.91,182.79,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734848781709,23.43473588,182.9,182.76,23.43473588]
["bitfinex-derivatives","SOLF0:USTF0",1734848782009,23.43473588,182.87,182.75,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734848782216,5.3607,182.86,182.75,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734848782415,1.38078803,183.07,182.79,23.43473588]
["bitfinex-derivatives","SOLF0:USTF0",1734848782614,23.43473588,182.96,182.85,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734848783012,2.7356,182.89,182.85,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734848783920,2.7356,182.89,182.84,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734848784619,2.7358,182.88,182.83,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734848784816,2.7358,182.88,182.8,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734848785017,3.76,182.93,182.8,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734848785320,1.6143,182.95,182.8,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734848785525,3.4084,182.97,182.82,23.43473588]
["bitfinex-derivatives","SOLF0:USTF0",1734848786322,2.7349,182.94,182.89,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734848786518,3.4084,182.97,182.88,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734848786822,3.4084,182.97,182.89,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734848787024,2.7346,182.96,182.9,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734848788726,2.7352,182.92,182.89,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734848789326,2.735,182.94,182.89,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734848791220,3.4084,182.97,182.89,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734848792231,2.7347,182.96,182.91,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734848793127,3.4084,182.97,182.91,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734848793322,2.7347,182.95,182.91,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734848793527,3.4084,182.97,182.91,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734848794626,2.7346,182.96,182.91,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734848795431,2.735,182.94,182.89,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1734848795633,3.4084,182.97,182.87,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734848796330,3.4084,182.97,182.88,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734848796331,2.7349,182.94,182.88,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734848797021,23.43473588,182.9,182.77,59.41906348]
["bitfinex-derivatives","SOLF0:USTF0",1734848797227,23.43473588,182.84,182.77,59.41906348]
["bitfinex-derivatives","SOLF0:USTF0",1734848797731,3.3716,182.83,182.77,59.41906348]
["bitfinex-derivatives","SOLF0:USTF0",1734848798432,2.7368,182.81,182.77,59.41906348]
["bitfinex-derivatives","SOLF0:USTF0",1734848798731,1.735,182.83,182.77,59.41906348]
["bitfinex-derivatives","SOLF0:USTF0",1734848798932,1.735,182.83,182.73,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734848799126,2.7364,182.84,182.73,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734848799835,2.7364,182.84,182.76,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734848800033,2.7364,182.84,182.73,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734848801031,2.7365,182.83,182.77,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734848801232,3.76,182.86,182.78,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734848801436,5.345,182.86,182.76,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734848801732,2.7367,182.82,182.76,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734848802533,2.7367,182.82,182.76,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1734848802839,2.7373,182.78,182.73,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734848803030,23.43473588,182.84,182.73,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734848803227,5.345,182.86,182.73,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734848803434,2.7373,182.78,182.73,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734848803629,2.7373,182.78,182.72,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734848804334,23.43473588,182.83,182.72,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734848804540,2.7374,182.77,182.72,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1734848805942,2.7374,182.77,182.72,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1734848806638,2.7376,182.76,182.71,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734848806942,23.43473588,182.8,182.64,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1734848807140,2.7377,182.76,182.7,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734848807345,1.6525,182.79,182.68,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734848807737,2.7374,182.78,182.73,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734848807931,23.43473588,182.83,182.73,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734848808539,2.7372,182.79,182.73,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1734848809244,2.7374,182.77,182.73,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734848810543,23.43473588,182.83,182.73,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734848810744,2.7377,182.75,182.73,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734848810946,2.7377,182.75,182.7,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734848811539,2.7376,182.76,182.71,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734848812339,23.43473588,182.8,182.69,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734848813248,23.43473588,182.8,182.7,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734848813249,2.7378,182.75,182.7,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734848813544,23.43473588,182.8,182.7,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734848813746,2.7378,182.75,182.7,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734848814041,1.6525,182.85,182.69,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734848814543,1.6525,182.85,182.71,23.43473588]
["bitfinex-derivatives","SOLF0:USTF0",1734848814940,2.7366,182.83,182.77,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734848816541,1.6525,182.85,182.77,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734848816740,1.6525,182.85,182.76,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1734848817041,1.6525,182.85,182.76,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734848817642,1.585,182.86,182.76,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734848818240,2.7362,182.85,182.8,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734848818450,23.43473588,182.92,182.81,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734848818750,2.7347,182.95,182.89,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734848818948,2.7347,182.95,182.89,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734848819247,2.7349,182.94,182.89,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734848819548,23.43473588,182.98,182.89,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734848819940,23.43473588,182.98,182.87,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1734848820539,23.43473588,182.95,182.8,23.43473588]
["bitfinex-derivatives","SOLF0:USTF0",1734848820748,23.43473588,182.92,182.83,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734848820944,3.252,182.91,182.83,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734848821148,4.9152,182.91,182.82,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734848821445,4.9152,182.91,182.83,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734848821744,4.9152,182.91,182.86,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734848822153,3.309,182.91,182.88,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734848822446,5.084,182.96,182.83,23.43473588]
["bitfinex-derivatives","SOLF0:USTF0",1734848822750,5.084,182.96,182.84,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734848823250,23.43473588,183.0,182.86,23.43473588]
["bitfinex-derivatives","SOLF0:USTF0",1734848823860,23.43473588,183.0,182.84,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734848824052,23.43473588,183.0,182.85,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734848824452,23.43473588,182.97,182.85,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734848824754,5.1343,182.96,182.85,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734848825049,2.7349,182.94,182.88,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734848826848,23.43473588,182.94,182.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734848827151,23.43473588,182.94,182.84,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734848827349,2.7353,182.91,182.84,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1734848827551,23.43473588,182.94,182.84,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1734848827754,23.43473588,182.91,182.79,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1734848827955,23.43473588,182.91,182.8,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734848828250,2.7359,182.87,182.81,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734848828762,2.7362,182.86,182.81,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734848829049,23.43473588,182.91,182.79,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1734848829248,2.7359,182.88,182.79,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734848829553,5.0067,182.87,182.76,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734848829746,2.737,182.8,182.75,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734848829954,23.43473588,182.85,182.75,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734848830349,2.7371,182.79,182.75,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734848830545,23.43473588,182.82,182.67,23.43473588]
["bitfinex-derivatives","SOLF0:USTF0",1734848830749,3.68,182.81,182.68,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734848830946,0.98148698,182.8,182.68,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734848831145,2.7379,182.74,182.68,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734848832048,2.7377,182.76,182.68,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1734848832246,3.2369,182.78,182.68,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1734848832643,2.7379,182.74,182.68,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1734848833142,3.2369,182.78,182.66,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734848833342,3.2369,182.78,182.61,23.43473588]
["bitfinex-derivatives","SOLF0:USTF0",1734848833343,23.43473588,182.76,182.65,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734848833551,3.68,182.75,182.65,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734848833752,3.68,182.75,182.62,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734848833955,23.43473588,182.73,182.62,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734848834257,2.7381,182.73,182.65,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734848834449,23.43473588,182.76,182.62,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734848835553,2.7382,182.72,182.66,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734848836352,2.7382,182.72,182.62,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734848836544,2.7377,182.76,182.62,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734848836744,2.7377,182.76,182.64,23.43473588]
["bitfinex-derivatives","SOLF0:USTF0",1734848837050,3.2369,182.78,182.64,23.43473588]
["bitfinex-derivatives","SOLF0:USTF0",1734848838448,3.2369,182.78,182.68,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734848838449,2.7379,182.75,182.68,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734848838645,3.2369,182.78,182.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734848838847,3.2369,182.78,182.67,23.43473588]
["bitfinex-derivatives","SOLF0:USTF0",1734848839048,5.9742,182.78,182.71,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734848839248,5.9742,182.78,182.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734848839757,5.9742,182.78,182.72,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1734848840858,2.7374,182.77,182.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734848841167,3.2369,182.78,182.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734848841758,2.7376,182.76,182.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734848842359,3.2369,182.78,182.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734848843055,2.7377,182.76,182.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734848843761,2.7377,182.75,182.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734848847957,5.4699,182.94,182.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734848848163,19.63308325,182.87,182.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734848848463,23.17308325,182.87,182.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734848848761,23.17308325,182.87,182.76,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734848848762,2.7368,182.82,182.76,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734848848961,23.17308325,182.87,182.76,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734848849457,2.7368,182.82,182.76,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734848849957,23.17308325,182.87,182.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734848849958,2.737,182.8,182.75,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734848850163,23.55685224,182.84,182.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734848851263,2.7373,182.78,182.73,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734848851454,23.55685224,182.81,182.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734848851772,2.7379,182.74,182.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734848852061,2.7379,182.74,182.69,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734848852263,2.7379,182.74,182.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734848852459,2.7377,182.76,182.7,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734848853259,23.55685224,182.81,182.7,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734848853455,2.7378,182.75,182.7,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734848855464,23.55685224,182.81,182.65,23.55685224]
["bitfinex-derivatives","SOLF0:USTF0",1734848855660,23.55685224,182.69,182.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734848855961,23.55685224,182.79,182.56,23.55685224]
["bitfinex-derivatives","SOLF0:USTF0",1734848855962,3.2458,182.68,182.56,23.55685224]
["bitfinex-derivatives","SOLF0:USTF0",1734848856464,3.2458,182.68,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734848856465,5.9847,182.68,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734848856663,1.6046,182.68,182.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734848856860,3.54,182.72,182.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734848857061,23.55685224,182.75,182.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734848857270,3.54,182.75,182.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734848857463,3.54,182.75,182.59,23.55685224]
["bitfinex-derivatives","SOLF0:USTF0",1734848857663,3.54,182.75,182.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734848858265,2.7383,182.71,182.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734848859166,3.54,182.75,182.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734848859359,2.7385,182.7,182.64,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734848861768,2.7386,182.69,182.64,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734848863671,23.55685224,182.73,182.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734848864269,23.55685224,182.73,182.56,23.55685224]
["bitfinex-derivatives","SOLF0:USTF0",1734848864270,23.55685224,182.73,182.63,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734848864667,2.7382,182.72,182.67,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734848864865,2.7382,182.72,182.62,23.55685224]
["bitfinex-derivatives","SOLF0:USTF0",1734848865068,27.09685224,182.76,182.62,23.55685224]
["bitfinex-derivatives","SOLF0:USTF0",1734848865371,2.7385,182.7,182.65,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734848865974,27.09685224,182.76,182.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734848866165,2.7386,182.69,182.64,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734848868468,27.09685224,182.76,182.59,23.55685224]
["bitfinex-derivatives","SOLF0:USTF0",1734848868469,27.09685224,182.76,182.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734848868677,2.7391,182.66,182.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734848868871,2.7391,182.66,182.61,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734848870075,2.7394,182.64,182.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734848870267,3.3972,182.69,182.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734848870466,2.7391,182.66,182.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734848870669,3.42,182.66,182.57,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734848870869,3.42,182.66,182.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734848871269,2.7398,182.62,182.57,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734848872369,2.7395,182.63,182.58,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734848872568,3.3972,182.69,182.55,14.51801034]
["bitfinex-derivatives","SOLF0:USTF0",1734848873075,2.739,182.67,182.62,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734848874279,3.3972,182.69,182.62,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734848874479,2.7391,182.66,182.62,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734848875177,2.7391,182.66,182.61,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734848875676,60.84802085,182.83,182.61,17.93801034]
["bitfinex-derivatives","SOLF0:USTF0",1734848875982,3.2462,182.74,182.61,17.93801034]
["bitfinex-derivatives","SOLF0:USTF0",1734848876478,5.9842,182.74,182.69,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734848877075,2.7381,182.73,182.68,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734848877279,3.2462,182.74,182.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734848878178,2.7383,182.72,182.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734848878374,3.2462,182.74,182.66,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734848879580,2.7385,182.7,182.61,14.51801034]
["bitfinex-derivatives","SOLF0:USTF0",1734848879779,3.2462,182.74,182.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734848879980,3.2462,182.74,182.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734848880982,3.2462,182.74,182.64,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734848881585,3.2462,182.74,182.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734848882385,2.7384,182.71,182.66,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734848883183,3.2462,182.74,182.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734848884185,2.7384,182.71,182.66,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734848884383,3.2462,182.74,182.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734848885086,3.2462,182.74,182.58,14.51801034]
["bitfinex-derivatives","SOLF0:USTF0",1734848885087,14.51801034,182.73,182.58,14.51801034]
["bitfinex-derivatives","SOLF0:USTF0",1734848885280,3.42,182.72,182.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734848886589,2.7389,182.68,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734848887484,2.7389,182.67,182.62,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734848888188,2.7389,182.67,182.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734848888390,2.7389,182.67,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734848891692,2.7385,182.7,182.66,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734848892885,3.42,182.72,182.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734848893092,1.6956,182.71,182.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734848893502,2.7388,182.68,182.63,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734848894692,1.6956,182.71,182.63,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734848894888,2.7389,182.67,182.63,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734848895193,1.6956,182.71,182.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734848895393,2.739,182.67,182.62,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734848895994,1.6956,182.71,182.64,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734848896391,1.6956,182.71,182.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734848896588,2.7385,182.7,182.65,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734848899295,2.7387,182.69,182.65,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734848899696,1.6956,182.71,182.64,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734848900002,1.6956,182.71,182.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734848900296,1.6956,182.71,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734848901494,2.739,182.67,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734848905397,1.6956,182.71,182.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734848905589,2.7387,182.69,182.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734848906400,2.7387,182.69,182.66,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734848906596,1.6956,182.71,182.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734848906902,3.2462,182.74,182.61,17.93801034]
["bitfinex-derivatives","SOLF0:USTF0",1734848908297,2.738,182.73,182.64,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734848908502,2.738,182.73,182.61,17.93801034]
["bitfinex-derivatives","SOLF0:USTF0",1734848909399,2.738,182.73,182.69,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734848916703,2.738,182.73,182.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734848916903,5.9841,182.74,182.7,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734848924511,3.2462,182.74,182.62,9.06646043]
["bitfinex-derivatives","SOLF0:USTF0",1734848924714,9.06646043,182.73,182.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734848925217,2.7382,182.72,182.68,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734848925618,9.06646043,182.73,182.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734848925918,2.7385,182.7,182.66,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734848926918,2.7386,182.69,182.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734848927222,2.7386,182.69,182.65,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734848927608,1.6011,182.71,182.63,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734848927813,9.06646043,182.7,182.63,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734848928115,2.7388,182.68,182.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848928318,1.6011,182.71,182.66,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734848928617,2.7385,182.7,182.66,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734848934125,2.7386,182.69,182.65,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734848936124,1.6011,182.71,182.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848936423,3.2462,182.74,182.65,9.06646043]
["bitfinex-derivatives","SOLF0:USTF0",1734848937323,5.9842,182.74,182.69,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734848939126,2.738,182.73,182.69,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734848940626,3.2462,182.74,182.65,9.06646043]
["bitfinex-derivatives","SOLF0:USTF0",1734848940927,3.12,182.73,182.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848941136,4.7959,182.73,182.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848941622,4.7959,182.73,182.62,12.18646043]
["bitfinex-derivatives","SOLF0:USTF0",1734848942029,4.7959,182.73,182.64,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734848942736,2.7387,182.69,182.65,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734848944433,4.7959,182.73,182.62,12.18646043]
["bitfinex-derivatives","SOLF0:USTF0",1734848944731,9.06646043,182.71,182.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848945329,2.7389,182.68,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734848946133,2.7389,182.68,182.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848946436,2.7389,182.68,182.64,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734848946827,2.7391,182.66,182.62,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734848948837,3.12,182.69,182.59,9.06646043]
["bitfinex-derivatives","SOLF0:USTF0",1734848949035,9.06646043,182.68,182.56,9.06646043]
["bitfinex-derivatives","SOLF0:USTF0",1734848949236,9.06646043,182.68,182.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848949439,9.06646043,182.59,182.52,59.41906348]
["bitfinex-derivatives","SOLF0:USTF0",1734848949631,3.12,182.58,182.52,59.41906348]
["bitfinex-derivatives","SOLF0:USTF0",1734848949836,6.4262,182.58,182.51,59.41906348]
["bitfinex-derivatives","SOLF0:USTF0",1734848950038,2.7406,182.56,182.51,59.41906348]
["bitfinex-derivatives","SOLF0:USTF0",1734848950236,9.06646043,182.56,182.51,59.41906348]
["bitfinex-derivatives","SOLF0:USTF0",1734848950738,2.7409,182.54,182.51,59.41906348]
["bitfinex-derivatives","SOLF0:USTF0",1734848950928,5.8609,182.54,182.51,59.41906348]
["bitfinex-derivatives","SOLF0:USTF0",1734848951132,3.12,182.54,182.46,9.06646043]
["bitfinex-derivatives","SOLF0:USTF0",1734848951334,3.3062,182.58,182.49,9.06646043]
["bitfinex-derivatives","SOLF0:USTF0",1734848951533,9.06646043,182.62,182.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848951739,11.80616043,182.62,182.57,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734848952538,3.12,182.63,182.58,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734848952730,2.7395,182.64,182.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848952929,9.06646043,182.66,182.55,9.06646043]
["bitfinex-derivatives","SOLF0:USTF0",1734848953130,12.18646043,182.66,182.55,9.06646043]
["bitfinex-derivatives","SOLF0:USTF0",1734848953332,14.92566043,182.66,182.58,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734848953539,14.92566043,182.66,182.55,9.06646043]
["bitfinex-derivatives","SOLF0:USTF0",1734848954242,2.7393,182.65,182.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734848955344,2.7393,182.65,182.6,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734848955941,2.7393,182.65,182.55,9.06646043]
["bitfinex-derivatives","SOLF0:USTF0",1734848956144,2.7393,182.65,182.58,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734848956441,2.7393,182.65,182.55,9.06646043]
["bitfinex-derivatives","SOLF0:USTF0",1734848956639,2.7393,182.65,182.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734848956939,12.18646043,182.66,182.55,9.06646043]
["bitfinex-derivatives","SOLF0:USTF0",1734848957346,7.95005548,182.74,182.61,9.06646043]
["bitfinex-derivatives","SOLF0:USTF0",1734848957649,12.46226043,182.77,182.64,9.06646043]
["bitfinex-derivatives","SOLF0:USTF0",1734848957941,12.46226043,182.77,182.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848958442,2.7381,182.73,182.68,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734848958647,2.7381,182.73,182.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848962448,2.7382,182.72,182.66,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734848962648,2.7382,182.72,182.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848963048,2.738,182.73,182.67,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1734848967146,2.738,182.73,182.67,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734848967353,2.7383,182.71,182.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848968952,2.7383,182.71,182.66,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1734848975763,2.7388,182.68,182.64,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734848975957,2.7388,182.68,182.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848976555,2.7388,182.68,182.6,14.50610275]
["bitfinex-derivatives","SOLF0:USTF0",1734848976761,2.7388,182.68,182.63,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734848977759,2.7388,182.68,182.63,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1734848978361,1.7488,182.73,182.63,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734848978660,2.7391,182.66,182.61,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1734848980165,2.7391,182.66,182.62,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734848981061,2.7391,182.66,182.62,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1734848986259,3.4267,182.69,182.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848987268,6.1655,182.69,182.64,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734848987769,6.1655,182.69,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734848987770,3.4267,182.69,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734848987962,3.4267,182.69,182.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848988868,2.7392,182.66,182.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848989571,12.49921477,182.69,182.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848989765,12.49921477,182.69,182.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848990368,12.49921477,182.69,182.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848990564,2.7396,182.63,182.59,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734848991566,2.7392,182.65,182.61,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734848991770,12.49921477,182.69,182.58,12.19251477]
["bitfinex-derivatives","SOLF0:USTF0",1734848991975,12.49921477,182.69,182.58,9.07251477]
["bitfinex-derivatives","SOLF0:USTF0",1734848992267,12.49921477,182.69,182.6,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734848992474,12.49921477,182.69,182.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734848992661,2.7389,182.67,182.62,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734848993369,2.7389,182.67,182.64,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734848993769,2.7388,182.68,182.64,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734849001279,2.7389,182.67,182.64,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734849001977,3.4267,182.69,182.64,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734849001978,6.1654,182.69,182.64,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734849002179,3.4267,182.69,182.64,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734849003076,12.49921477,182.69,182.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734849003272,12.49921477,182.69,182.58,9.07251477]
["bitfinex-derivatives","SOLF0:USTF0",1734849003273,12.49921477,182.69,182.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734849003673,2.7393,182.65,182.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734849003878,9.07251477,182.66,182.53,68.49157825]
["bitfinex-derivatives","SOLF0:USTF0",1734849004183,9.07251477,182.66,182.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734849005087,2.7397,182.62,182.58,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734849005473,2.7397,182.62,182.58,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1734849006778,2.7397,182.62,182.58,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734849006979,2.7397,182.62,182.58,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1734849007182,9.07251477,182.66,182.53,9.07251477]
["bitfinex-derivatives","SOLF0:USTF0",1734849007386,2.74,182.6,182.56,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734849007880,9.07251477,182.63,182.5,9.07251477]
["bitfinex-derivatives","SOLF0:USTF0",1734849008184,9.07251477,182.6,182.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734849008377,9.07251477,182.6,182.5,9.07251477]
["bitfinex-derivatives","SOLF0:USTF0",1734849008378,9.07251477,182.57,182.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734849008779,2.7409,182.54,182.5,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734849009184,9.07251477,182.57,182.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734849009482,2.7404,182.57,182.52,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734849010174,3.4104,182.59,182.53,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734849011173,6.1506,182.59,182.53,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734849011374,9.07251477,182.63,182.55,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734849011776,9.07251477,182.63,182.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734849011981,9.07251477,182.6,182.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734849012285,9.07251477,182.57,182.46,9.07251477]
["bitfinex-derivatives","SOLF0:USTF0",1734849012480,9.07251477,182.57,182.49,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734849012985,12.42701477,182.57,182.49,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734849013287,2.7408,182.55,182.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734849013985,2.7409,182.54,182.5,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1734849014381,2.7409,182.54,182.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734849015887,3.3545,182.57,182.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734849016087,3.3545,182.57,182.49,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734849016088,2.741,182.53,182.46,9.07251477]
["bitfinex-derivatives","SOLF0:USTF0",1734849016286,2.741,182.53,182.48,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734849017091,6.4745,182.57,182.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734849017290,2.7408,182.55,182.5,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734849017993,2.7409,182.54,182.5,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734849018289,6.4745,182.57,182.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734849018992,6.4745,182.57,182.48,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734849018993,2.7412,182.53,182.48,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734849019189,9.07251477,182.5,182.4,45.39709555]
["bitfinex-derivatives","SOLF0:USTF0",1734849019393,9.07251477,182.5,182.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734849019694,6.5833,182.49,182.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734849020789,6.5833,182.49,182.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734849021383,3.4633,182.49,182.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734849021592,2.7418,182.48,182.43,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734849027499,9.07251477,182.56,182.44,12.19251477]
["bitfinex-derivatives","SOLF0:USTF0",1734849027697,9.07251477,182.56,182.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734849028091,9.07251477,182.53,182.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734849028294,3.3279,182.52,182.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734849028901,2.7416,182.49,182.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734849030497,2.7418,182.48,182.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734849031000,2.7418,182.48,182.44,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734849031401,2.7419,182.47,182.43,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734849031899,2.7418,182.48,182.43,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734849033302,5.0526,182.52,182.42,12.19251477]
["bitfinex-derivatives","SOLF0:USTF0",1734849033503,9.07251477,182.49,182.38,1.48177059]
["bitfinex-derivatives","SOLF0:USTF0",1734849033805,9.07251477,182.49,182.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734849034408,3.12,182.48,182.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734849034603,3.12,182.48,182.35,9.07251477]
["bitfinex-derivatives","SOLF0:USTF0",1734849034801,3.12,182.48,182.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734849035509,2.7424,182.44,182.39,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734849035701,3.12,182.48,182.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734849036111,2.7421,182.46,182.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734849036312,2.7421,182.46,182.38,9.07251477]
["bitfinex-derivatives","SOLF0:USTF0",1734849036511,3.12,182.48,182.38,9.07251477]
["bitfinex-derivatives","SOLF0:USTF0",1734849036711,2.7419,182.47,182.38,9.07251477]
["bitfinex-derivatives","SOLF0:USTF0",1734849037112,2.7418,182.48,182.43,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734849039714,2.742,182.47,182.42,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1734849040610,5.0526,182.52,182.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734849040813,3.3279,182.52,182.44,9.07251477]
["bitfinex-derivatives","SOLF0:USTF0",1734849041410,6.0692,182.52,182.47,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734849041610,6.0692,182.52,182.47,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1734849042008,3.3279,182.52,182.48,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734849042213,1.6848,182.55,182.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734849042713,4.4255,182.55,182.5,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734849043106,4.4255,182.55,182.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734849043309,2.7406,182.56,182.51,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1734849043514,9.07251477,182.59,182.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734849044314,2.7404,182.57,182.52,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734849044910,9.07251477,182.6,182.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734849045107,9.07251477,182.54,182.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849045308,3.2413,182.53,182.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849045517,4.8835,182.53,182.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849045718,4.8835,182.53,182.45,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734849045719,2.7415,182.5,182.45,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734849046417,2.7417,182.49,182.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849046620,4.8835,182.53,182.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849046914,2.7418,182.48,182.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849047219,9.07251477,182.51,182.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849048317,2.7418,182.48,182.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849048710,2.7416,182.5,182.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849049615,2.7412,182.52,182.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849050422,2.7412,182.52,182.47,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734849051123,2.7414,182.51,182.46,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734849051323,2.7414,182.51,182.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849052125,2.7415,182.5,182.46,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734849053122,4.8835,182.53,182.46,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734849053322,2.7413,182.51,182.47,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734849053923,4.8835,182.53,182.47,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734849055523,4.8835,182.53,182.48,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734849055729,1.5882,182.53,182.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849056327,1.5882,182.53,182.51,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734849057129,11.81291477,182.57,182.52,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734849057328,2.7404,182.57,182.52,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734849057926,3.3537,182.58,182.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849058129,3.3537,182.58,182.49,12.17251477]
["bitfinex-derivatives","SOLF0:USTF0",1734849059427,3.3537,182.58,182.52,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734849059728,3.3537,182.58,182.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849059932,9.07251477,182.63,182.52,9.07251477]
["bitfinex-derivatives","SOLF0:USTF0",1734849060129,2.7396,182.63,182.5,17.62545191]
["bitfinex-derivatives","SOLF0:USTF0",1734849060529,2.7396,182.63,182.5,17.62546339]
["bitfinex-derivatives","SOLF0:USTF0",1734849060723,2.7397,182.62,182.57,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734849060929,2.7397,182.62,182.57,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1734849061430,2.7399,182.61,182.57,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1734849062032,2.7399,182.61,182.57,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734849062337,2.74,182.6,182.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849062831,2.7398,182.61,182.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849063327,14.52546339,182.63,182.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849063525,4.9567,182.65,182.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849063726,14.52546339,182.72,182.56,14.52546339]
["bitfinex-derivatives","SOLF0:USTF0",1734849064025,2.7387,182.69,182.56,14.52546339]
["bitfinex-derivatives","SOLF0:USTF0",1734849064432,1.6709,182.71,182.56,14.52546339]
["bitfinex-derivatives","SOLF0:USTF0",1734849064632,1.6709,182.71,182.59,14.52546339]
["bitfinex-derivatives","SOLF0:USTF0",1734849064832,16.19636339,182.71,182.56,14.52546339]
["bitfinex-derivatives","SOLF0:USTF0",1734849065030,16.19636339,182.71,182.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849065334,14.52546339,182.68,182.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849065632,2.7394,182.65,182.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849067437,2.7394,182.65,182.6,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734849069637,14.52213487,182.68,182.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849069936,1.6285,182.64,182.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849070126,1.5887,182.63,182.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849070329,1.5887,182.63,182.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849070537,3.1984,182.63,182.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849071039,2.7398,182.61,182.55,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1734849071436,2.7398,182.61,182.52,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734849071737,2.7398,182.61,182.49,14.52213487]
["bitfinex-derivatives","SOLF0:USTF0",1734849071738,2.7398,182.61,182.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849071936,2.7398,182.61,182.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849072539,2.7398,182.61,182.56,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734849073741,14.52213487,182.62,182.53,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734849074139,17.62213487,182.62,182.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849074338,14.52213487,182.59,182.46,14.52213487]
["bitfinex-derivatives","SOLF0:USTF0",1734849074538,3.1,182.58,182.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849074733,3.1,182.58,182.43,14.52213487]
["bitfinex-derivatives","SOLF0:USTF0",1734849074937,2.741,182.54,182.49,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734849075944,2.741,182.53,182.48,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734849076143,18.01883487,182.56,182.48,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734849076444,18.01883487,182.56,182.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849076744,2.7413,182.52,182.47,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734849076940,3.1,182.54,182.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849077144,2.7413,182.51,182.46,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734849078845,1.6923,182.5,182.46,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734849079349,21.11883487,182.56,182.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849079549,1.6923,182.55,182.43,14.52213487]
["bitfinex-derivatives","SOLF0:USTF0",1734849080049,2.741,182.53,182.47,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734849080251,2.741,182.53,182.43,9.087648]
["bitfinex-derivatives","SOLF0:USTF0",1734849080449,2.742,182.47,182.35,59.41906348]
["bitfinex-derivatives","SOLF0:USTF0",1734849080649,9.087648,182.46,182.36,59.41906348]
["bitfinex-derivatives","SOLF0:USTF0",1734849080947,14.166848,182.46,182.36,59.41906348]
["bitfinex-derivatives","SOLF0:USTF0",1734849081148,14.166848,182.46,182.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849081149,5.0792,182.46,182.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849081953,7.8213,182.46,182.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849082153,5.0792,182.46,182.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849082353,14.166848,182.46,182.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849082653,3.1,182.45,182.35,12.187648]
["bitfinex-derivatives","SOLF0:USTF0",1734849083251,2.7424,182.44,182.38,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734849083854,2.7424,182.44,182.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849084150,5.0792,182.46,182.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849084356,7.8214,182.46,182.4,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734849085356,2.7423,182.45,182.4,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734849088351,5.0792,182.46,182.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849088552,5.0792,182.46,182.41,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734849089251,5.0792,182.46,182.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849089958,5.0792,182.46,182.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849090554,2.7425,182.43,182.38,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734849092057,14.55256578,182.46,182.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849092254,14.55256578,182.46,182.3,14.55256578]
["bitfinex-derivatives","SOLF0:USTF0",1734849092554,2.7434,182.37,182.32,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734849093354,3.1,182.41,182.32,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734849093355,3.4054,182.4,182.32,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734849093659,2.7436,182.36,182.31,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734849093856,5.0104,182.4,182.28,48.5211472]
["bitfinex-derivatives","SOLF0:USTF0",1734849094360,2.7434,182.38,182.32,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734849095665,2.7434,182.38,182.33,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734849096754,2.7435,182.37,182.32,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734849098751,5.0104,182.4,182.28,48.5211472]
["bitfinex-derivatives","SOLF0:USTF0",1734849099953,2.7433,182.38,182.34,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734849101158,2.7437,182.35,182.3,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734849101462,19.56296578,182.4,182.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849102464,2.7436,182.36,182.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849103363,2.7436,182.36,182.32,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734849104060,19.56296578,182.4,182.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849104264,2.7438,182.35,182.3,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734849106062,3.1,182.37,182.3,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734849106264,2.7437,182.35,182.3,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734849106956,3.1,182.37,182.3,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734849107161,2.744,182.34,182.3,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734849108763,2.744,182.33,182.3,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734849108963,3.1,182.37,182.3,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734849110467,2.7439,182.34,182.3,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734849113369,9.10400091,182.38,182.26,9.10400091]
["bitfinex-derivatives","SOLF0:USTF0",1734849113970,2.7437,182.35,182.32,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734849114269,2.7437,182.35,182.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849114469,2.7437,182.35,182.27,9.10400091]
["bitfinex-derivatives","SOLF0:USTF0",1734849115076,2.7437,182.35,182.31,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734849115769,2.7434,182.37,182.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849116367,2.7434,182.37,182.32,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734849120773,8.1104,182.4,182.32,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734849120972,2.7437,182.36,182.32,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734849121477,2.7435,182.37,182.33,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734849121777,1.87492726,182.52,182.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849122070,2.7426,182.43,182.38,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734849122473,9.10400091,182.45,182.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849122673,9.10400091,182.42,182.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849123177,2.7428,182.41,182.36,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734849123373,1.6835,182.44,182.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849123677,10.78750091,182.44,182.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849124578,2.7427,182.42,182.38,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734849124780,10.78750091,182.44,182.38,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734849125281,2.7426,182.43,182.38,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734849125474,10.78750091,182.44,182.38,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734849126480,2.7428,182.42,182.38,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734849127381,2.7421,182.46,182.41,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734849127582,3.3381,182.47,182.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849128372,6.08,182.47,182.42,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734849128682,3.3381,182.47,182.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849129081,3.3381,182.47,182.43,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734849130888,3.3381,182.47,182.44,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734849134378,4.97492726,182.52,182.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849134379,1.87492726,182.52,182.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849134584,3.3712,182.57,182.49,9.10400091]
["bitfinex-derivatives","SOLF0:USTF0",1734849134780,3.3712,182.57,182.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849135178,62.49862085,182.61,182.52,9.10400091]
["bitfinex-derivatives","SOLF0:USTF0",1734849135383,60.84802085,182.61,182.55,9.10400091]
["bitfinex-derivatives","SOLF0:USTF0",1734849135885,3.3712,182.63,182.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849136084,2.7397,182.62,182.57,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734849139187,2.7398,182.61,182.55,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734849139389,3.3712,182.63,182.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849139585,3.3712,182.63,182.48,14.52341601]
["bitfinex-derivatives","SOLF0:USTF0",1734849139784,14.52341601,182.61,182.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849141589,2.7407,182.56,182.5,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734849144594,14.52341601,182.61,182.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849145697,14.52341601,182.61,182.51,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734849146390,2.7406,182.56,182.51,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1734849152195,2.7407,182.55,182.51,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1734849152802,1.6599,182.6,182.53,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734849154006,2.7404,182.58,182.53,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734849154505,1.6599,182.6,182.48,14.52341601]
["bitfinex-derivatives","SOLF0:USTF0",1734849154805,2.7405,182.57,182.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849155309,2.7405,182.57,182.52,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734849155498,2.7407,182.55,182.45,14.52341601]
["bitfinex-derivatives","SOLF0:USTF0",1734849155702,2.7407,182.55,182.49,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734849155903,1.6599,182.6,182.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849156102,2.7406,182.56,182.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849156406,1.6599,182.6,182.5,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734849156606,1.6599,182.6,182.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849156808,2.7408,182.55,182.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849159109,2.7412,182.52,182.48,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734849159311,2.7412,182.52,182.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849159510,2.7412,182.52,182.48,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1734849159712,2.7412,182.52,182.39,59.41906348]
["bitfinex-derivatives","SOLF0:USTF0",1734849159713,9.08379263,182.5,182.39,59.41906348]
["bitfinex-derivatives","SOLF0:USTF0",1734849159904,9.08379263,182.44,182.39,59.41906348]
["bitfinex-derivatives","SOLF0:USTF0",1734849160210,2.7428,182.42,182.39,59.41906348]
["bitfinex-derivatives","SOLF0:USTF0",1734849160401,2.7428,182.42,182.36,62.16256348]
["bitfinex-derivatives","SOLF0:USTF0",1734849161607,2.7428,182.42,182.36,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734849163312,3.1,182.44,182.36,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734849163610,2.7428,182.41,182.36,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734849178616,2.7428,182.41,182.37,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734849180216,2.7426,182.43,182.39,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734849180420,16.31698253,182.49,182.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734849181022,2.742,182.47,182.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734849182520,2.742,182.47,182.42,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734849183119,2.7421,182.46,182.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734849183324,16.31698253,182.49,182.41,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1734849183625,16.31698253,182.49,182.41,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734849183823,16.31698253,182.49,182.39,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734849184024,9.09382621,182.48,182.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734849184216,3.3452,182.51,182.42,9.09382621]
["bitfinex-derivatives","SOLF0:USTF0",1734849184423,1.7281,182.51,182.47,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734849185022,11.83482621,182.54,182.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734849185724,11.83482621,182.54,182.49,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734849187316,9.09382621,182.54,182.5,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734849187521,2.7407,182.55,182.5,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734849188322,1.715,182.56,182.53,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734849188524,9.09382621,182.57,182.53,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734849188920,2.7405,182.57,182.51,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734849189120,1.6946,182.59,182.48,12.17382621]
["bitfinex-derivatives","SOLF0:USTF0",1734849190527,4.4348,182.59,182.48,12.17382621]
["bitfinex-derivatives","SOLF0:USTF0",1734849191331,1.604,182.6,182.51,9.09382621]
["bitfinex-derivatives","SOLF0:USTF0",1734849191533,9.09382621,182.63,182.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734849192023,3.08,182.65,182.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734849192218,2.7397,182.62,182.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734849192419,3.08,182.65,182.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734849192625,14.52515034,182.63,182.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734849194321,2.7402,182.59,182.53,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734849194832,2.7402,182.59,182.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734849195129,2.74,182.61,182.55,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734849195528,2.7396,182.63,182.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734849196230,2.7396,182.63,182.58,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734849197224,2.7398,182.61,182.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734849197427,2.7398,182.61,182.5,14.52515034]
["bitfinex-derivatives","SOLF0:USTF0",1734849197629,2.7398,182.61,182.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734849198532,2.7398,182.61,182.56,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734849200232,2.7398,182.61,182.57,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734849201728,3.08,182.65,182.57,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734849201936,2.7397,182.62,182.57,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734849205134,2.7395,182.63,182.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734849205642,3.08,182.65,182.59,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734849205839,2.7394,182.64,182.59,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734849206736,2.7394,182.64,182.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734849207240,3.08,182.75,182.59,17.60515034]
["bitfinex-derivatives","SOLF0:USTF0",1734849207534,4.9697,182.72,182.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734849207735,4.9697,182.72,182.66,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734849208037,4.9697,182.72,182.59,14.52515034]
["bitfinex-derivatives","SOLF0:USTF0",1734849208038,4.9697,182.72,182.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734849209439,4.9697,182.72,182.68,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734849209641,4.9697,182.72,182.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734849209940,3.2695,182.72,182.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734849210232,2.7378,182.75,182.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734849210837,4.919,182.78,182.65,14.52515034]
["bitfinex-derivatives","SOLF0:USTF0",1734849210838,2.7376,182.76,182.65,14.52515034]
["bitfinex-derivatives","SOLF0:USTF0",1734849211239,2.7376,182.76,182.68,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734849211435,4.919,182.78,182.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734849211640,7.6563,182.78,182.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734849212041,7.6563,182.78,182.73,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734849212342,7.6563,182.78,182.73,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1734849212643,4.919,182.78,182.74,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734849213440,14.52515034,182.85,182.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734849213643,4.9527,182.84,182.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734849213943,4.9527,182.84,182.81,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734849214143,3.3102,182.84,182.81,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734849214440,3.3102,182.84,182.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734849214943,3.3102,182.84,182.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734849215640,2.7366,182.83,182.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734849217144,2.7367,182.82,182.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734849217535,2.7367,182.82,182.76,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1734849218140,2.7367,182.82,182.76,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734849218340,2.7367,182.82,182.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734849218742,2.7367,182.82,182.76,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734849221248,3.3102,182.84,182.68,14.52515034]
["bitfinex-derivatives","SOLF0:USTF0",1734849221447,3.3102,182.84,182.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734849221645,2.7372,182.79,182.73,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734849221843,2.7372,182.79,182.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734849222045,2.7372,182.79,182.73,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734849223349,2.7373,182.78,182.73,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734849225442,2.7371,182.8,182.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734849225641,1.7457,182.81,182.71,14.52515034]
["bitfinex-derivatives","SOLF0:USTF0",1734849225838,1.7457,182.81,182.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734849226647,6.0466,182.84,182.79,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734849226951,3.3102,182.84,182.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734849227155,3.3102,182.84,182.82,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734849229550,3.3102,182.84,182.83,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734849229551,1.6312,182.84,182.83,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734849229753,1.7025,182.87,182.83,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734849229954,1.7025,182.87,182.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734849231955,2.7362,182.86,182.81,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1734849233155,2.7362,182.86,182.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734849233358,2.7362,182.86,182.82,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734849238754,2.7362,182.85,182.8,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734849238957,2.7362,182.85,182.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734849239655,2.7362,182.85,182.81,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734849240255,3.4131,182.9,182.87,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734849240961,6.1486,182.9,182.86,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734849241259,3.4131,182.9,182.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734849241463,1.6767,182.89,182.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734849242166,2.7359,182.87,182.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734849243064,1.6767,182.89,182.79,17.54400569]
["bitfinex-derivatives","SOLF0:USTF0",1734849244164,1.6767,182.89,182.86,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734849246567,1.6767,182.89,182.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734849246870,1.6767,182.89,182.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734849247067,2.7361,182.86,182.83,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734849247368,1.6767,182.89,182.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734849247574,3.4131,182.9,182.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734849248069,16.12240569,182.97,182.82,14.48400569]
["bitfinex-derivatives","SOLF0:USTF0",1734849248270,2.735,182.93,182.9,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734849248576,3.2479,182.96,182.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734849248773,3.2479,182.96,182.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734849248965,3.2479,182.96,182.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734849249377,17.54400569,183.03,182.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734849249573,14.48400569,183.0,182.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734849249875,14.48400569,182.97,182.82,14.48400569]
["bitfinex-derivatives","SOLF0:USTF0",1734849250074,14.48400569,182.97,182.78,59.41906348]
["bitfinex-derivatives","SOLF0:USTF0",1734849250075,6.3976,182.96,182.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734849250272,2.7355,182.91,182.86,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734849250466,1.6581,182.95,182.86,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734849250874,2.7354,182.91,182.86,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734849251277,1.6581,182.95,182.88,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734849252469,2.7351,182.93,182.88,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734849252669,1.6581,182.95,182.88,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734849252870,1.6581,182.95,182.87,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734849253071,2.7352,182.92,182.87,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734849253472,1.6581,182.95,182.78,59.41906348]
["bitfinex-derivatives","SOLF0:USTF0",1734849253677,14.48400569,182.91,182.78,59.41906348]
["bitfinex-derivatives","SOLF0:USTF0",1734849253875,14.48400569,182.88,182.78,59.41906348]
["bitfinex-derivatives","SOLF0:USTF0",1734849254076,3.4298,182.87,182.78,59.41906348]
["bitfinex-derivatives","SOLF0:USTF0",1734849254278,5.1401,182.87,182.78,59.41906348]
["bitfinex-derivatives","SOLF0:USTF0",1734849254470,2.7362,182.85,182.8,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734849254775,5.1401,182.87,182.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734849255570,3.4624,182.87,182.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734849255978,3.4624,182.87,182.83,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734849257276,1.7103,182.87,182.84,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734849257477,1.7103,182.87,182.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734849257780,2.7364,182.84,182.78,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734849258582,1.63,182.86,182.78,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734849258583,2.7367,182.83,182.78,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734849258779,14.48400569,182.85,182.76,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734849259387,14.48400569,182.85,182.72,59.41906348]
["bitfinex-derivatives","SOLF0:USTF0",1734849259586,14.48400569,182.82,182.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734849259779,2.7377,182.75,182.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734849260192,2.7377,182.75,182.7,62.15756348]
["bitfinex-derivatives","SOLF0:USTF0",1734849260193,14.48400569,182.79,182.7,59.41906348]
["bitfinex-derivatives","SOLF0:USTF0",1734849260379,3.3633,182.78,182.7,59.41906348]
["bitfinex-derivatives","SOLF0:USTF0",1734849260583,3.3633,182.78,182.64,73.90306917]
["bitfinex-derivatives","SOLF0:USTF0",1734849260584,3.06,182.77,182.64,73.90306917]
["bitfinex-derivatives","SOLF0:USTF0",1734849260784,3.06,182.77,182.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734849261285,3.06,182.77,182.64,14.48400569]
["bitfinex-derivatives","SOLF0:USTF0",1734849261479,3.06,182.77,182.67,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734849261886,14.48400569,182.76,182.6,59.41906348]
["bitfinex-derivatives","SOLF0:USTF0",1734849262180,14.48400569,182.73,182.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734849262381,4.694,182.72,182.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734849262585,2.7391,182.67,182.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734849264183,4.3723,182.72,182.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734849264386,1.634,182.72,182.61,14.48400569]
["bitfinex-derivatives","SOLF0:USTF0",1734849264891,14.48400569,182.76,182.61,14.48400569]
["bitfinex-derivatives","SOLF0:USTF0",1734849265079,3.06,182.77,182.64,14.48400569]
["bitfinex-derivatives","SOLF0:USTF0",1734849265279,3.3633,182.78,182.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734849265485,2.7374,182.77,182.68,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734849265680,2.7374,182.77,182.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734849266084,2.7374,182.77,182.72,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734849266485,3.3633,182.78,182.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734849266686,1.7269,182.81,182.75,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734849267385,2.7369,182.81,182.76,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734849267592,14.48400569,182.85,182.76,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734849267884,17.54400569,182.85,182.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734849268081,17.54400569,182.85,182.77,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734849269187,2.7366,182.83,182.77,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734849271197,14.48400569,182.85,182.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734849271392,14.48400569,182.79,182.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734849271686,6.4218,182.78,182.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734849271892,2.7379,182.74,182.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734849273089,1.7331,182.77,182.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734849273293,14.48400569,182.76,182.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734849273596,14.48400569,182.76,182.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734849273797,2.7386,182.7,182.63,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734849273989,2.7386,182.7,182.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734849274297,3.06,182.72,182.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734849275089,2.7386,182.69,182.59,23.57912827]
["bitfinex-derivatives","SOLF0:USTF0",1734849275295,2.7386,182.69,182.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734849276190,2.7386,182.69,182.64,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734849278394,3.06,182.74,182.66,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734849279499,26.63912827,182.83,182.65,23.57912827]
["bitfinex-derivatives","SOLF0:USTF0",1734849279696,6.4767,182.82,182.65,23.57912827]
["bitfinex-derivatives","SOLF0:USTF0",1734849280401,2.7373,182.78,182.73,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734849282403,2.7376,182.76,182.71,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1734849283501,2.7374,182.77,182.72,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734849286207,26.63912827,182.8,182.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734849286399,26.63912827,182.8,182.61,23.57912827]
["bitfinex-derivatives","SOLF0:USTF0",1734849286594,23.57912827,182.77,182.61,23.57912827]
["bitfinex-derivatives","SOLF0:USTF0",1734849286903,4.7319,182.76,182.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734849287104,4.7319,182.76,182.65,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734849287105,2.7385,182.71,182.65,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734849287306,2.7385,182.71,182.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734849287497,2.7382,182.72,182.68,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734849287700,1.6719,182.76,182.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734849288004,1.6719,182.76,182.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734849289308,1.6719,182.76,182.72,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734849291410,5.7972,182.79,182.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734849291811,6.4767,182.82,182.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734849292108,3.4167,182.82,182.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734849293203,1.7542,182.82,182.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734849294513,1.7542,182.82,182.79,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734849295213,1.7542,182.82,182.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734849295413,1.7542,182.82,182.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734849295614,3.4724,182.82,182.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734849295916,2.7373,182.78,182.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734849297213,2.7374,182.77,182.73,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1734849297415,14.49774597,182.8,182.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734849297714,4.6546,182.79,182.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734849298012,2.7376,182.76,182.71,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1734849298718,2.7376,182.76,182.72,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734849299312,4.6546,182.79,182.65,14.49774597]
["bitfinex-derivatives","SOLF0:USTF0",1734849299514,4.6546,182.79,182.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734849300514,2.7374,182.77,182.72,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734849301217,2.7376,182.76,182.72,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734849303017,4.6546,182.79,182.62,14.49774597]
["bitfinex-derivatives","SOLF0:USTF0",1734849303211,4.6546,182.79,182.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734849303512,14.49774597,182.77,182.6,59.41906348]
["bitfinex-derivatives","SOLF0:USTF0",1734849303712,14.49774597,182.77,182.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734849303919,14.49774597,182.77,182.56,191.83900257]
["bitfinex-derivatives","SOLF0:USTF0",1734849303920,2.7387,182.69,182.64,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734849304112,2.7387,182.69,182.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734849305217,2.7387,182.69,182.64,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734849306016,3.3286,182.71,182.64,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734849306212,2.7388,182.68,182.64,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734849310122,2.7389,182.67,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734849310325,5.0139,182.71,182.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734849311220,2.7392,182.65,182.61,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734849314328,2.7392,182.65,182.6,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734849314532,2.7395,182.64,182.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734849314728,2.7395,182.64,182.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734849314922,2.7395,182.64,182.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734849315123,2.7395,182.64,182.6,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734849315832,19.51164597,182.71,182.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734849316132,5.0139,182.71,182.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734849316729,2.7388,182.69,182.65,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734849318137,2.7388,182.69,182.64,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734849318544,2.7388,182.69,182.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734849318741,2.7385,182.7,182.65,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734849320444,2.7386,182.69,182.65,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734849325438,5.0139,182.71,182.53,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1734849325645,5.0139,182.71,182.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734849326144,2.7393,182.65,182.6,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734849326945,2.7394,182.64,182.6,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734849328847,3.04,182.68,182.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734849329048,2.7391,182.66,182.62,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734849330051,3.04,182.68,182.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734849330251,2.739,182.67,182.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734849330950,2.7391,182.66,182.62,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734849331150,8.0539,182.71,182.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734849331550,2.739,182.67,182.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734849332145,2.739,182.67,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734849333350,2.7388,182.68,182.64,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734849333554,2.7388,182.68,182.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734849334358,2.7388,182.68,182.64,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734849335458,2.739,182.67,182.61,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734849335658,5.0139,182.71,182.61,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734849336056,2.739,182.67,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734849336359,2.739,182.67,182.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734849337457,2.7388,182.68,182.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734849338964,2.7388,182.68,182.64,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734849340456,2.7392,182.66,182.62,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1734849341253,14.08561811,182.71,182.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734849341657,2.7387,182.69,182.65,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734849341863,3.3286,182.71,182.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734849343068,3.3286,182.71,182.67,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734849345858,6.0669,182.71,182.67,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734849346268,9.07171811,182.69,182.57,59.41906348]
["bitfinex-derivatives","SOLF0:USTF0",1734849346471,9.07171811,182.6,182.57,59.41906348]
["bitfinex-derivatives","SOLF0:USTF0",1734849346963,1.7194,182.69,182.57,59.41906348]
["bitfinex-derivatives","SOLF0:USTF0",1734849347164,9.07171811,182.64,182.57,59.41906348]
["bitfinex-derivatives","SOLF0:USTF0",1734849347561,11.81121811,182.64,182.59,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734849348071,2.7395,182.64,182.59,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734849348770,14.52527955,182.66,182.58,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734849348771,2.7395,182.63,182.58,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734849349570,2.7386,182.7,182.65,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734849349866,7.84367534,182.74,182.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734849350071,3.2811,182.76,182.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734849350371,3.2811,182.76,182.64,14.52527955]
["bitfinex-derivatives","SOLF0:USTF0",1734849350566,3.2811,182.76,182.61,14.52527955]
["bitfinex-derivatives","SOLF0:USTF0",1734849350869,3.2811,182.76,182.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734849351272,2.7377,182.75,182.69,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734849351463,2.7377,182.75,182.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734849352172,3.2811,182.76,182.61,14.52527955]
["bitfinex-derivatives","SOLF0:USTF0",1734849352471,2.7381,182.73,182.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734849352662,3.2811,182.76,182.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734849352868,3.04,182.86,182.67,14.52527955]
["bitfinex-derivatives","SOLF0:USTF0",1734849353070,15.18236457,182.87,182.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734849353071,18.81324635,182.85,182.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734849353271,17.83187955,182.85,182.7,14.52527955]
["bitfinex-derivatives","SOLF0:USTF0",1734849353465,3.3066,182.85,182.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734849353670,1.5882,182.85,182.73,14.52527955]
["bitfinex-derivatives","SOLF0:USTF0",1734849353874,1.7266,182.87,182.76,14.52527955]
["bitfinex-derivatives","SOLF0:USTF0",1734849354072,1.7266,182.87,182.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734849354976,1.7266,182.87,182.8,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734849355175,1.7266,182.87,182.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734849355471,1.7266,182.87,182.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734849356067,1.5882,182.9,182.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734849356268,1.5882,182.9,182.82,17.56527955]
["bitfinex-derivatives","SOLF0:USTF0",1734849356970,1.5882,182.9,182.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734849357273,2.7358,182.88,182.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734849357674,4.3238,182.9,182.83,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734849357876,1.6561,182.93,182.83,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734849357877,3.04,182.99,182.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734849358076,1.6839,182.94,182.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734849358575,0.98083377,182.93,182.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734849358775,1.6839,182.94,182.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734849358976,0.98079961,182.93,182.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734849359177,0.98079961,182.93,182.83,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734849359178,2.7356,182.89,182.83,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734849359378,4.7239,182.94,182.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734849359678,4.7239,182.94,182.79,14.52527955]
["bitfinex-derivatives","SOLF0:USTF0",1734849359679,0.98086422,182.93,182.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734849360679,2.7358,182.88,182.82,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734849361979,2.7361,182.86,182.8,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734849362281,1.67,182.87,182.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734849363579,2.7363,182.85,182.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734849364076,12.18128422,183.31,183.0,275.45]
["bitfinex-derivatives","SOLF0:USTF0",1734849364281,380.75695981,183.32,183.02,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1734849364580,184.71658657,183.16,183.15,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734849364774,184.71658657,183.16,183.06,14.52527955]
["bitfinex-derivatives","SOLF0:USTF0",1734849364981,4.88,183.16,183.09,6.46760438]
["bitfinex-derivatives","SOLF0:USTF0",1734849365281,14.52527955,183.22,183.1,24.60706889]
["bitfinex-derivatives","SOLF0:USTF0",1734849365480,56.9,183.31,183.13,14.52527955]
["bitfinex-derivatives","SOLF0:USTF0",1734849365675,4.88,183.25,183.14,24.52226876]
["bitfinex-derivatives","SOLF0:USTF0",1734849365872,4.88,183.25,183.15,24.52226876]
["bitfinex-derivatives","SOLF0:USTF0",1734849366077,14.52527955,183.28,183.16,24.51703796]
["bitfinex-derivatives","SOLF0:USTF0",1734849366379,2.7301,183.26,183.25,487.33266293]
["bitfinex-derivatives","SOLF0:USTF0",1734849366576,9.04327955,183.26,183.17,47.8957441]
["bitfinex-derivatives","SOLF0:USTF0",1734849366780,4.88,183.25,183.18,13.82251479]
["bitfinex-derivatives","SOLF0:USTF0",1734849366979,4.88,183.24,183.1,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734849367178,1.5905,183.23,183.11,4.8599407]
["bitfinex-derivatives","SOLF0:USTF0",1734849367379,3.1761,183.23,183.12,4.8599407]
["bitfinex-derivatives","SOLF0:USTF0",1734849367576,3.1761,183.23,183.11,147.96061534]
["bitfinex-derivatives","SOLF0:USTF0",1734849368179,3.1761,183.23,183.21,228.77371943]
["bitfinex-derivatives","SOLF0:USTF0",1734849368482,5.14,183.22,183.21,228.77371943]
["bitfinex-derivatives","SOLF0:USTF0",1734849368676,5.14,183.22,183.21,228.58371384]
["bitfinex-derivatives","SOLF0:USTF0",1734849368879,5.14,183.22,183.21,225.94811384]
["bitfinex-derivatives","SOLF0:USTF0",1734849369274,5.14,183.22,183.21,188.17191384]
["bitfinex-derivatives","SOLF0:USTF0",1734849369477,5.14,183.22,183.21,351.33356704]
["bitfinex-derivatives","SOLF0:USTF0",1734849370978,23.45339796,183.26,183.21,351.33356704]
["bitfinex-derivatives","SOLF0:USTF0",1734849371278,5.14,183.25,183.21,351.33356704]
["bitfinex-derivatives","SOLF0:USTF0",1734849371486,2.7306,183.23,183.21,412.3254648]
["bitfinex-derivatives","SOLF0:USTF0",1734849371887,2.7306,183.23,183.22,452.92727039]
["bitfinex-derivatives","SOLF0:USTF0",1734849372581,26.18399796,183.23,183.22,452.92727039]
["bitfinex-derivatives","SOLF0:USTF0",1734849373280,26.18399796,183.23,183.21,188.17191384]
["bitfinex-derivatives","SOLF0:USTF0",1734849374083,23.45339796,183.23,183.2,228.77371943]
["bitfinex-derivatives","SOLF0:USTF0",1734849374387,2.7308,183.21,183.2,228.77371943]
["bitfinex-derivatives","SOLF0:USTF0",1734849374588,23.45339796,183.23,183.13,177.69649567]
["bitfinex-derivatives","SOLF0:USTF0",1734849374886,2.7317,183.15,183.13,177.69649567]
["bitfinex-derivatives","SOLF0:USTF0",1734849375491,2.7317,183.15,183.14,24.07809035]
["bitfinex-derivatives","SOLF0:USTF0",1734849376485,2.7322,183.12,183.11,1.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734849378184,23.45339796,183.2,183.11,1.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734849378383,5.14,183.19,183.11,1.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734849379489,2.732,183.13,183.11,1.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734849382989,5.14,183.19,183.11,1.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734849383286,2.7322,183.12,183.11,1.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734849387096,4.84,183.17,183.11,1.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734849387294,23.45339796,183.2,183.11,1.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734849387594,2.7319,183.14,183.11,1.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734849387798,4.84,183.19,183.11,1.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734849388196,23.45339796,183.17,183.06,6.47769802]
["bitfinex-derivatives","SOLF0:USTF0",1734849388492,23.45339796,183.14,183.02,1.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734849388698,4.84,183.13,183.02,6.57319063]
["bitfinex-derivatives","SOLF0:USTF0",1734849388897,4.84,183.13,183.03,4.83089063]
["bitfinex-derivatives","SOLF0:USTF0",1734849389401,2.7326,183.09,183.03,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734849390700,2.7321,183.13,183.06,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734849390995,4.84,183.15,183.03,14.44761416]
["bitfinex-derivatives","SOLF0:USTF0",1734849392500,4.84,183.15,183.04,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734849392699,4.84,183.15,183.03,19.16443774]
["bitfinex-derivatives","SOLF0:USTF0",1734849392895,2.7318,183.15,183.05,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734849393099,2.7318,183.15,183.03,19.16443774]
["bitfinex-derivatives","SOLF0:USTF0",1734849393100,4.84,183.18,183.04,4.71682358]
["bitfinex-derivatives","SOLF0:USTF0",1734849393400,4.84,183.18,183.05,4.71682358]
["bitfinex-derivatives","SOLF0:USTF0",1734849393601,4.84,183.18,183.06,4.71682358]
["bitfinex-derivatives","SOLF0:USTF0",1734849393804,2.7322,183.12,183.07,4.71682358]
["bitfinex-derivatives","SOLF0:USTF0",1734849394100,2.7322,183.12,183.08,4.71682358]
["bitfinex-derivatives","SOLF0:USTF0",1734849394298,2.7322,183.12,183.06,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734849394501,2.7322,183.12,183.07,4.74796398]
["bitfinex-derivatives","SOLF0:USTF0",1734849394702,2.7322,183.12,183.08,4.74796398]
["bitfinex-derivatives","SOLF0:USTF0",1734849394895,2.7322,183.12,183.06,7.76903434]
["bitfinex-derivatives","SOLF0:USTF0",1734849395099,2.7322,183.12,183.07,4.74879398]
["bitfinex-derivatives","SOLF0:USTF0",1734849395300,2.7322,183.12,183.08,4.74879398]
["bitfinex-derivatives","SOLF0:USTF0",1734849395503,2.7322,183.12,183.09,4.74879398]
["bitfinex-derivatives","SOLF0:USTF0",1734849395699,2.7322,183.12,183.07,12.63005021]
["bitfinex-derivatives","SOLF0:USTF0",1734849395903,2.7322,183.12,183.08,4.75431446]
["bitfinex-derivatives","SOLF0:USTF0",1734849396107,2.7322,183.12,183.09,4.75431446]
["bitfinex-derivatives","SOLF0:USTF0",1734849396300,2.7322,183.12,183.1,4.75431446]
["bitfinex-derivatives","SOLF0:USTF0",1734849396501,2.7322,183.12,183.08,12.68491498]
["bitfinex-derivatives","SOLF0:USTF0",1734849396806,2.7323,183.11,183.09,4.75978824]
["bitfinex-derivatives","SOLF0:USTF0",1734849397105,2.7323,183.11,183.1,4.75978824]
["bitfinex-derivatives","SOLF0:USTF0",1734849397607,2.7323,183.11,183.08,4.66068487]
["bitfinex-derivatives","SOLF0:USTF0",1734849397801,2.7323,183.11,183.06,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734849398002,2.7323,183.11,183.07,47.10830957]
["bitfinex-derivatives","SOLF0:USTF0",1734849398198,2.7323,183.11,183.08,4.66042937]
["bitfinex-derivatives","SOLF0:USTF0",1734849398403,2.7323,183.11,183.09,4.66042937]
["bitfinex-derivatives","SOLF0:USTF0",1734849398600,2.7323,183.11,183.1,4.69881006]
["bitfinex-derivatives","SOLF0:USTF0",1734849399003,18.62236612,183.29,183.1,4.69881006]
["bitfinex-derivatives","SOLF0:USTF0",1734849399202,14.44761416,183.24,183.11,9.59628819]
["bitfinex-derivatives","SOLF0:USTF0",1734849399407,2.7312,183.19,183.12,4.66578819]
["bitfinex-derivatives","SOLF0:USTF0",1734849399606,4.84,183.2,183.11,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1734849400006,2.7319,183.14,183.13,41.44580046]
["bitfinex-derivatives","SOLF0:USTF0",1734849400808,2.7318,183.15,183.13,41.44580046]
["bitfinex-derivatives","SOLF0:USTF0",1734849401203,19.28761416,183.21,183.13,41.44580046]
["bitfinex-derivatives","SOLF0:USTF0",1734849401513,19.28761416,183.21,183.14,4.67723742]
["bitfinex-derivatives","SOLF0:USTF0",1734849401708,19.28761416,183.21,183.13,41.44580046]
["bitfinex-derivatives","SOLF0:USTF0",1734849401910,19.28761416,183.21,183.14,4.67717044]
["bitfinex-derivatives","SOLF0:USTF0",1734849402106,19.28761416,183.21,183.13,41.44580046]
["bitfinex-derivatives","SOLF0:USTF0",1734849402107,2.7317,183.15,183.13,41.44580046]
["bitfinex-derivatives","SOLF0:USTF0",1734849402415,19.28761416,183.21,183.14,4.68184094]
["bitfinex-derivatives","SOLF0:USTF0",1734849402714,19.28761416,183.21,183.15,26.68917019]
["bitfinex-derivatives","SOLF0:USTF0",1734849402914,19.28761416,183.21,183.15,22.00732925]
["bitfinex-derivatives","SOLF0:USTF0",1734849403208,14.44761416,183.21,183.15,22.00732925]
["bitfinex-derivatives","SOLF0:USTF0",1734849403411,14.44761416,183.24,183.15,41.44580046]
["bitfinex-derivatives","SOLF0:USTF0",1734849403612,14.44761416,183.24,183.16,4.6862454]
["bitfinex-derivatives","SOLF0:USTF0",1734849403815,14.44761416,183.24,183.17,4.6862454]
["bitfinex-derivatives","SOLF0:USTF0",1734849404015,14.44761416,183.24,183.15,41.44580046]
["bitfinex-derivatives","SOLF0:USTF0",1734849404213,14.44761416,183.24,183.17,3.96608239]
["bitfinex-derivatives","SOLF0:USTF0",1734849404411,2.7313,183.19,183.17,3.96608239]
["bitfinex-derivatives","SOLF0:USTF0",1734849404616,19.28761416,183.27,183.18,4.68914343]
["bitfinex-derivatives","SOLF0:USTF0",1734849404816,19.28761416,183.27,183.19,4.68914343]
["bitfinex-derivatives","SOLF0:USTF0",1734849405017,19.28761416,183.27,183.2,4.68914343]
["bitfinex-derivatives","SOLF0:USTF0",1734849405217,2.731,183.2,183.17,3.96608239]
["bitfinex-derivatives","SOLF0:USTF0",1734849405419,2.731,183.2,183.18,4.68977579]
["bitfinex-derivatives","SOLF0:USTF0",1734849405720,2.731,183.2,183.19,46.51123153]
["bitfinex-derivatives","SOLF0:USTF0",1734849406424,2.731,183.2,183.19,8.65585818]
["bitfinex-derivatives","SOLF0:USTF0",1734849407524,2.731,183.2,183.19,12.79677167]
["bitfinex-derivatives","SOLF0:USTF0",1734849407718,2.731,183.2,183.19,8.10699588]
["bitfinex-derivatives","SOLF0:USTF0",1734849408322,2.731,183.2,183.19,3.96608239]
["bitfinex-derivatives","SOLF0:USTF0",1734849408521,2.731,183.2,183.19,12.70068686]
["bitfinex-derivatives","SOLF0:USTF0",1734849408726,2.731,183.2,183.19,8.73460447]
["bitfinex-derivatives","SOLF0:USTF0",1734849409328,2.731,183.2,183.17,22.00732925]
["bitfinex-derivatives","SOLF0:USTF0",1734849409519,2.22236612,183.29,183.18,8.73720202]
["bitfinex-derivatives","SOLF0:USTF0",1734849409717,2.22236612,183.29,183.19,8.73720202]
["bitfinex-derivatives","SOLF0:USTF0",1734849409917,2.22236612,183.29,183.2,11.91829407]
["bitfinex-derivatives","SOLF0:USTF0",1734849410126,2.22236612,183.29,183.21,8.73649407]
["bitfinex-derivatives","SOLF0:USTF0",1734849410325,2.22236612,183.29,183.22,8.73649407]
["bitfinex-derivatives","SOLF0:USTF0",1734849410626,2.22236612,183.29,183.2,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1734849410825,2.7307,183.23,183.21,8.73308248]
["bitfinex-derivatives","SOLF0:USTF0",1734849411127,2.7307,183.23,183.22,4.15697596]
["bitfinex-derivatives","SOLF0:USTF0",1734849411526,2.22236612,183.29,183.22,4.15697596]
["bitfinex-derivatives","SOLF0:USTF0",1734849411727,2.22236612,183.29,183.23,4.15611203]
["bitfinex-derivatives","SOLF0:USTF0",1734849412031,2.22236612,183.29,183.24,4.15611203]
["bitfinex-derivatives","SOLF0:USTF0",1734849412225,2.7302,183.26,183.2,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1734849412426,2.22236612,183.29,183.21,8.72932333]
["bitfinex-derivatives","SOLF0:USTF0",1734849412623,2.22236612,183.29,183.22,8.72932333]
["bitfinex-derivatives","SOLF0:USTF0",1734849412821,2.22236612,183.29,183.23,8.72932333]
["bitfinex-derivatives","SOLF0:USTF0",1734849413027,2.7304,183.25,183.24,4.15520917]
["bitfinex-derivatives","SOLF0:USTF0",1734849413225,2.7304,183.25,183.2,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1734849413425,2.7304,183.25,183.21,8.72515545]
["bitfinex-derivatives","SOLF0:USTF0",1734849413730,2.7304,183.25,183.22,8.72515545]
["bitfinex-derivatives","SOLF0:USTF0",1734849413930,2.7304,183.25,183.23,4.15323016]
["bitfinex-derivatives","SOLF0:USTF0",1734849414127,2.7307,183.22,183.2,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1734849414431,14.44761416,183.28,183.2,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734849414827,2.7308,183.22,183.2,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734849416730,14.44761416,183.28,183.2,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734849416731,2.7308,183.21,183.2,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734849416933,14.44761416,183.25,183.13,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734849417128,14.44761416,183.25,183.14,10.47762877]
["bitfinex-derivatives","SOLF0:USTF0",1734849417325,14.44761416,183.25,183.15,4.15361984]
["bitfinex-derivatives","SOLF0:USTF0",1734849417521,14.44761416,183.25,183.14,1.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734849417733,2.7316,183.17,183.15,4.15473615]
["bitfinex-derivatives","SOLF0:USTF0",1734849417927,2.7316,183.17,183.14,1.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734849421535,2.22236612,183.29,183.15,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734849421834,2.22236612,183.29,183.15,19.10761416]
["bitfinex-derivatives","SOLF0:USTF0",1734849422041,2.22236612,183.29,183.16,4.15773266]
["bitfinex-derivatives","SOLF0:USTF0",1734849422328,2.22236612,183.29,183.15,23.68551685]
["bitfinex-derivatives","SOLF0:USTF0",1734849422329,16.66998028,183.29,183.15,23.68551685]
["bitfinex-derivatives","SOLF0:USTF0",1734849422535,16.66998028,183.29,183.15,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734849423438,2.7303,183.25,183.16,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734849423636,4.66,183.26,183.16,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734849423933,2.7305,183.24,183.18,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734849429342,16.66998028,183.29,183.18,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734849430042,2.7303,183.25,183.2,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734849432347,2.7304,183.24,183.19,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734849432549,16.66998028,183.29,183.17,1.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734849433045,2.7305,183.24,183.18,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734849434048,2.7305,183.24,183.2,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734849434250,2.7301,183.26,183.17,6.32595702]
["bitfinex-derivatives","SOLF0:USTF0",1734849434446,2.7301,183.26,183.18,4.15695098]
["bitfinex-derivatives","SOLF0:USTF0",1734849434745,2.7301,183.26,183.21,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734849434946,2.22236612,183.29,183.18,18.60456514]
["bitfinex-derivatives","SOLF0:USTF0",1734849435154,2.22236612,183.29,183.22,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734849435352,2.22236612,183.29,183.19,4.57455702]
["bitfinex-derivatives","SOLF0:USTF0",1734849435551,2.22236612,183.29,183.17,1.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734849435750,2.22236612,183.29,183.18,4.15863127]
["bitfinex-derivatives","SOLF0:USTF0",1734849435948,2.22236612,183.29,183.18,4.57698806]
["bitfinex-derivatives","SOLF0:USTF0",1734849436152,2.7304,183.25,183.2,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734849436349,2.7304,183.25,183.17,1.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734849436651,2.7304,183.25,183.18,8.73320156]
["bitfinex-derivatives","SOLF0:USTF0",1734849436852,2.7304,183.25,183.18,4.57616357]
["bitfinex-derivatives","SOLF0:USTF0",1734849437046,2.22236612,183.29,183.17,1.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734849437252,2.22236612,183.29,183.17,6.32886667]
["bitfinex-derivatives","SOLF0:USTF0",1734849437551,2.22236612,183.29,183.17,1.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734849437852,2.7302,183.26,183.2,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734849438042,2.22236612,183.29,183.2,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734849439152,2.7304,183.25,183.2,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734849439349,2.22236612,183.29,183.2,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734849441352,2.7303,183.25,183.2,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734849441950,14.44761416,183.28,183.17,1.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734849442154,4.66,183.27,183.17,1.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734849442449,2.7309,183.21,183.17,1.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734849443053,4.66,183.27,183.15,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734849443250,2.7311,183.2,183.15,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734849443454,2.7311,183.2,183.16,4.16898747]
["bitfinex-derivatives","SOLF0:USTF0",1734849443758,2.7311,183.2,183.15,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734849443952,2.7312,183.19,183.14,4.4834]
["bitfinex-derivatives","SOLF0:USTF0",1734849444254,4.4,183.21,183.14,1.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734849445056,2.7315,183.17,183.14,1.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734849446446,4.4,183.21,183.14,1.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734849446647,4.4,183.22,183.14,1.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734849447552,4.4,183.22,183.15,4.17223594]
["bitfinex-derivatives","SOLF0:USTF0",1734849447756,4.4,183.22,183.14,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1734849447952,4.4,183.22,183.15,4.17318671]
["bitfinex-derivatives","SOLF0:USTF0",1734849448256,4.4,183.22,183.14,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1734849448456,2.7311,183.19,183.14,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1734849450649,2.22236612,183.29,183.14,1.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734849450850,2.22236612,183.29,183.17,14.44761416]
["bitfinex-derivatives","SOLF0:USTF0",1734849451056,2.22236612,183.29,183.18,13.16500929]
["bitfinex-derivatives","SOLF0:USTF0",1734849451255,2.22236612,183.29,183.26,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734849452260,2.22236612,183.29,183.25,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734849455560,2.42460612,183.29,183.25,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734849467180,2.42460612,183.29,183.27,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734849468176,2.42460612,183.29,183.23,10.43290557]
["bitfinex-derivatives","SOLF0:USTF0",1734849468675,2.22236612,183.29,183.23,10.43290557]
["bitfinex-derivatives","SOLF0:USTF0",1734849468876,2.22236612,183.29,183.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734849470985,4.95196612,183.29,183.25,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734849472483,4.95196612,183.29,183.24,9.008081]
["bitfinex-derivatives","SOLF0:USTF0",1734849472484,2.7299,183.28,183.24,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734849473775,2.7299,183.27,183.24,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734849474484,2.7299,183.27,183.23,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1734849475682,2.22236612,183.29,183.22,1.6449]
["bitfinex-derivatives","SOLF0:USTF0",1734849475875,2.22236612,183.29,183.19,4.16260123]
["bitfinex-derivatives","SOLF0:USTF0",1734849476275,2.7304,183.24,183.2,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734849482288,9.008081,183.21,183.04,57.48914231]
["bitfinex-derivatives","SOLF0:USTF0",1734849482490,4.14,183.2,183.12,1.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734849482695,4.14,183.2,183.13,4.16600331]
["bitfinex-derivatives","SOLF0:USTF0",1734849482990,9.008081,183.21,183.12,1.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734849483183,4.14,183.19,183.12,1.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734849483884,2.7315,183.17,183.12,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1734849484388,2.7315,183.17,183.12,1.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734849486489,4.14,183.19,183.12,1.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734849486689,4.14,183.19,183.07,8.75304861]
["bitfinex-derivatives","SOLF0:USTF0",1734849486897,9.008081,183.18,183.06,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1734849487892,2.7321,183.13,183.06,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1734849488492,2.7322,183.12,183.06,3.3328]
["bitfinex-derivatives","SOLF0:USTF0",1734849489387,2.7322,183.12,183.06,4.3927]
["bitfinex-derivatives","SOLF0:USTF0",1734849489688,3.9,183.14,182.94,22.00732925]
["bitfinex-derivatives","SOLF0:USTF0",1734849489689,9.008081,183.08,182.98,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1734849489993,3.9,183.07,182.98,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734849490195,6.6329,183.07,183.01,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734849491189,6.6329,183.07,183.02,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734849491695,2.7327,183.09,182.99,9.008081]
["bitfinex-derivatives","SOLF0:USTF0",1734849491994,3.9,183.1,182.99,9.008081]
["bitfinex-derivatives","SOLF0:USTF0",1734849492386,2.7329,183.07,183.01,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734849492692,3.9,183.1,183.01,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734849492889,3.9,183.1,182.98,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734849493097,9.008081,183.08,182.98,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734849493787,2.7333,183.05,182.99,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734849494299,9.008081,183.08,182.99,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734849494891,9.008081,183.08,183.0,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1734849495391,2.7329,183.07,183.0,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1734849495993,16.4,183.34,183.01,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734849496193,9.008081,183.16,183.03,9.008081]
["bitfinex-derivatives","SOLF0:USTF0",1734849496795,2.732,183.13,183.07,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734849499096,9.008081,183.13,183.05,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734849499290,9.008081,183.13,183.01,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734849499694,9.008081,183.13,183.03,9.008081]
["bitfinex-derivatives","SOLF0:USTF0",1734849500297,11.740181,183.13,183.07,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734849501800,9.008081,183.13,183.07,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734849501999,2.7322,183.12,183.07,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734849504998,2.732,183.13,183.07,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734849508108,9.008081,183.12,183.0,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1734849508713,9.008081,183.12,183.04,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734849508714,2.7326,183.09,183.04,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734849508904,9.008081,183.12,183.01,9.008081]
["bitfinex-derivatives","SOLF0:USTF0",1734849509409,2.7329,183.08,183.02,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734849510308,2.733,183.07,183.02,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734849511112,9.008081,183.09,182.98,7.42499972]
["bitfinex-derivatives","SOLF0:USTF0",1734849511307,9.008081,183.09,182.98,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734849512204,9.008081,183.09,182.98,4.3809]
["bitfinex-derivatives","SOLF0:USTF0",1734849512603,2.7335,183.03,182.98,4.3809]
["bitfinex-derivatives","SOLF0:USTF0",1734849515716,3.66,183.05,182.99,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734849516014,3.66,183.05,182.98,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1734849516315,6.3934,183.05,183.0,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734849516514,6.3934,183.05,182.98,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1734849516515,3.66,183.05,182.98,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1734849516809,12.668081,183.09,182.98,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1734849517314,12.668081,183.09,182.98,5.81167763]
["bitfinex-derivatives","SOLF0:USTF0",1734849517509,2.7331,183.06,183.01,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734849518609,12.668081,183.09,182.98,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1734849518904,2.7332,183.05,183.0,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734849520514,2.7332,183.05,183.0,6.91049913]
["bitfinex-derivatives","SOLF0:USTF0",1734849520715,2.7335,183.04,182.99,7.33222107]
["bitfinex-derivatives","SOLF0:USTF0",1734849521412,2.7335,183.04,183.0,4.18015056]
["bitfinex-derivatives","SOLF0:USTF0",1734849521913,2.7332,183.06,183.0,6.91405056]
["bitfinex-derivatives","SOLF0:USTF0",1734849522214,2.7332,183.06,183.0,7.33202107]
["bitfinex-derivatives","SOLF0:USTF0",1734849522412,12.668081,183.09,183.01,4.18139678]
["bitfinex-derivatives","SOLF0:USTF0",1734849522614,12.668081,183.09,183.0,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734849522810,12.668081,183.09,183.01,4.18436307]
["bitfinex-derivatives","SOLF0:USTF0",1734849523012,12.668081,183.09,183.0,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734849523311,12.668081,183.09,183.01,4.18451022]
["bitfinex-derivatives","SOLF0:USTF0",1734849523509,2.7332,183.05,183.0,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734849523714,2.7332,183.05,183.01,8.79700147]
["bitfinex-derivatives","SOLF0:USTF0",1734849523911,2.7332,183.05,183.0,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734849524118,2.7332,183.05,183.01,8.79768046]
["bitfinex-derivatives","SOLF0:USTF0",1734849524313,2.7332,183.05,183.0,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734849524615,2.7332,183.05,183.01,8.80396248]
["bitfinex-derivatives","SOLF0:USTF0",1734849524815,2.7332,183.05,183.02,4.19052526]
["bitfinex-derivatives","SOLF0:USTF0",1734849525013,2.7332,183.05,182.98,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1734849525210,2.7332,183.05,183.01,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734849525516,2.7332,183.05,183.02,8.80403663]
["bitfinex-derivatives","SOLF0:USTF0",1734849525716,2.7332,183.05,183.01,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734849526015,9.008081,183.09,183.02,8.80391966]
["bitfinex-derivatives","SOLF0:USTF0",1734849526217,9.008081,183.09,183.03,8.80275229]
["bitfinex-derivatives","SOLF0:USTF0",1734849526412,9.008081,183.09,182.99,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734849526614,9.008081,183.12,183.0,8.81020196]
["bitfinex-derivatives","SOLF0:USTF0",1734849526914,3.66,183.11,183.01,17.81828296]
["bitfinex-derivatives","SOLF0:USTF0",1734849527215,3.66,183.11,183.02,8.81020196]
["bitfinex-derivatives","SOLF0:USTF0",1734849527415,2.7325,183.1,183.05,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734849527616,2.7325,183.1,183.06,4.19442549]
["bitfinex-derivatives","SOLF0:USTF0",1734849527817,2.7325,183.1,183.01,9.008081]
["bitfinex-derivatives","SOLF0:USTF0",1734849528120,2.7325,183.1,183.05,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734849528313,2.7325,183.1,183.06,4.19439717]
["bitfinex-derivatives","SOLF0:USTF0",1734849528512,2.7325,183.1,183.05,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734849528717,2.7325,183.1,183.06,8.81484785]
["bitfinex-derivatives","SOLF0:USTF0",1734849528919,2.7325,183.1,183.05,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734849529118,2.7325,183.1,183.06,8.81608224]
["bitfinex-derivatives","SOLF0:USTF0",1734849529318,2.7325,183.1,183.05,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734849529519,2.7325,183.1,183.06,8.8197715]
["bitfinex-derivatives","SOLF0:USTF0",1734849529720,2.7325,183.1,183.05,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734849529919,2.7325,183.1,183.06,8.8196099]
["bitfinex-derivatives","SOLF0:USTF0",1734849530219,2.7325,183.1,183.05,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734849530515,2.7325,183.1,183.06,8.81987318]
["bitfinex-derivatives","SOLF0:USTF0",1734849530721,2.7325,183.1,183.05,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734849531023,2.7325,183.1,183.06,8.82266783]
["bitfinex-derivatives","SOLF0:USTF0",1734849531323,2.7325,183.1,183.05,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734849531517,9.008081,183.12,183.06,8.82662585]
["bitfinex-derivatives","SOLF0:USTF0",1734849531719,9.008081,183.12,183.01,9.008081]
["bitfinex-derivatives","SOLF0:USTF0",1734849531917,9.008081,183.12,183.02,8.82668438]
["bitfinex-derivatives","SOLF0:USTF0",1734849532220,9.008081,183.12,183.03,8.82710393]
["bitfinex-derivatives","SOLF0:USTF0",1734849532418,9.008081,183.12,183.04,8.82710393]
["bitfinex-derivatives","SOLF0:USTF0",1734849532611,9.008081,183.12,183.05,8.82710393]
["bitfinex-derivatives","SOLF0:USTF0",1734849532813,9.008081,183.12,183.06,4.2015667]
["bitfinex-derivatives","SOLF0:USTF0",1734849533116,2.7327,183.09,183.03,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734849533320,2.7327,183.09,183.04,8.82629092]
["bitfinex-derivatives","SOLF0:USTF0",1734849533512,2.7327,183.09,183.05,8.82629092]
["bitfinex-derivatives","SOLF0:USTF0",1734849533819,2.7327,183.09,183.06,4.20117972]
["bitfinex-derivatives","SOLF0:USTF0",1734849534017,2.7327,183.09,183.05,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734849534214,1.93074382,183.16,183.06,4.20136099]
["bitfinex-derivatives","SOLF0:USTF0",1734849534423,1.93074382,183.16,183.07,17.83245782]
["bitfinex-derivatives","SOLF0:USTF0",1734849534613,1.93074382,183.16,183.08,10.89737682]
["bitfinex-derivatives","SOLF0:USTF0",1734849534815,2.7319,183.15,183.1,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734849535015,1.93074382,183.16,183.05,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1734849535219,9.008081,183.14,183.06,8.82405532]
["bitfinex-derivatives","SOLF0:USTF0",1734849535417,2.7325,183.11,183.07,8.82405532]
["bitfinex-derivatives","SOLF0:USTF0",1734849535715,2.7325,183.11,183.06,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734849535918,2.7325,183.11,183.07,8.82334424]
["bitfinex-derivatives","SOLF0:USTF0",1734849536118,12.668081,183.14,183.04,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734849536320,12.668081,183.14,183.05,8.82343686]
["bitfinex-derivatives","SOLF0:USTF0",1734849536515,12.668081,183.14,183.06,8.82343686]
["bitfinex-derivatives","SOLF0:USTF0",1734849536718,3.66,183.18,183.07,8.82343686]
["bitfinex-derivatives","SOLF0:USTF0",1734849536912,9.008081,183.17,183.08,8.82343686]
["bitfinex-derivatives","SOLF0:USTF0",1734849537113,9.008081,183.17,183.09,8.82343686]
["bitfinex-derivatives","SOLF0:USTF0",1734849537315,9.008081,183.17,183.1,8.82343686]
["bitfinex-derivatives","SOLF0:USTF0",1734849537519,2.7316,183.16,183.1,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734849538226,9.008081,183.17,183.1,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734849538524,2.7318,183.15,183.1,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734849539526,9.008081,183.17,183.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734849539728,2.7317,183.16,183.11,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734849540227,2.7314,183.17,183.07,12.668081]
["bitfinex-derivatives","SOLF0:USTF0",1734849540432,2.7314,183.17,183.08,13.17766676]
["bitfinex-derivatives","SOLF0:USTF0",1734849540725,6.3913,183.18,183.11,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734849540924,6.3913,183.18,183.08,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1734849541127,6.3913,183.18,183.09,8.80678346]
["bitfinex-derivatives","SOLF0:USTF0",1734849541330,6.3913,183.18,183.12,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734849542128,2.7314,183.17,183.12,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734849546822,2.7316,183.16,183.12,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734849554541,2.1091,183.21,183.1,9.008081]
["bitfinex-derivatives","SOLF0:USTF0",1734849554845,3.42,183.25,183.13,9.008081]
["bitfinex-derivatives","SOLF0:USTF0",1734849555046,3.42,183.25,183.13,12.428081]
["bitfinex-derivatives","SOLF0:USTF0",1734849556244,3.42,183.24,183.13,12.428081]
["bitfinex-derivatives","SOLF0:USTF0",1734849556443,2.7309,183.21,183.16,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734849557447,3.42,183.24,183.13,12.428081]
["bitfinex-derivatives","SOLF0:USTF0",1734849557643,9.008081,183.23,183.11,7.59061284]
["bitfinex-derivatives","SOLF0:USTF0",1734849557847,9.008081,183.23,183.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734849558149,9.008081,183.23,183.13,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734849559043,9.008081,183.23,183.12,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734849560440,2.7315,183.17,183.12,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734849563049,2.7316,183.16,183.11,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734849564758,3.42,183.19,183.1,4.17917293]
["bitfinex-derivatives","SOLF0:USTF0",1734849564955,2.732,183.14,183.09,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734849569260,2.7315,183.17,183.13,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734849569452,3.18,183.18,183.13,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734849571561,2.7314,183.17,183.13,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734849572061,3.18,183.18,183.13,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734849572360,5.9114,183.18,183.13,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734849576358,12.188081,183.18,183.11,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734849577163,2.7316,183.16,183.11,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734849578359,2.7316,183.16,183.12,4.19775122]
["bitfinex-derivatives","SOLF0:USTF0",1734849578556,3.18,183.18,183.08,15.584781]
["bitfinex-derivatives","SOLF0:USTF0",1734849578755,3.18,183.18,183.09,8.8179483]
["bitfinex-derivatives","SOLF0:USTF0",1734849578960,3.18,183.18,183.1,4.1972877]
["bitfinex-derivatives","SOLF0:USTF0",1734849579155,5.9114,183.18,183.13,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734849579665,5.911,183.2,183.14,4.19789536]
["bitfinex-derivatives","SOLF0:USTF0",1734849579860,5.911,183.2,183.15,4.19701271]
["bitfinex-derivatives","SOLF0:USTF0",1734849580065,5.911,183.2,183.13,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734849580066,2.7314,183.18,183.13,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734849580368,3.18,183.2,183.13,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734849580561,3.18,183.2,183.14,4.19890694]
["bitfinex-derivatives","SOLF0:USTF0",1734849580756,2.7313,183.18,183.15,4.19890694]
["bitfinex-derivatives","SOLF0:USTF0",1734849580961,2.7313,183.18,183.13,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734849581165,2.7313,183.18,183.14,4.19840997]
["bitfinex-derivatives","SOLF0:USTF0",1734849581465,2.7313,183.18,183.15,4.19840997]
["bitfinex-derivatives","SOLF0:USTF0",1734849581667,2.7313,183.18,183.13,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734849581965,2.7313,183.18,183.14,4.19960293]
["bitfinex-derivatives","SOLF0:USTF0",1734849582166,2.7313,183.18,183.15,4.19960293]
["bitfinex-derivatives","SOLF0:USTF0",1734849582367,2.7313,183.18,183.13,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734849582667,2.7313,183.18,183.14,4.19951499]
["bitfinex-derivatives","SOLF0:USTF0",1734849582966,2.7313,183.18,183.13,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734849583163,2.7313,183.18,183.14,4.20021061]
["bitfinex-derivatives","SOLF0:USTF0",1734849583461,2.7313,183.18,183.15,4.20103564]
["bitfinex-derivatives","SOLF0:USTF0",1734849583661,2.7313,183.18,183.13,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734849583863,2.7313,183.18,183.14,4.20142127]
["bitfinex-derivatives","SOLF0:USTF0",1734849584165,2.7313,183.18,183.15,4.20142127]
["bitfinex-derivatives","SOLF0:USTF0",1734849584366,2.7313,183.18,183.13,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734849584566,2.7313,183.18,183.14,4.20173016]
["bitfinex-derivatives","SOLF0:USTF0",1734849584862,2.7313,183.18,183.15,4.20173016]
["bitfinex-derivatives","SOLF0:USTF0",1734849585066,2.7313,183.18,183.13,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734849585469,2.7313,183.18,183.14,4.20022125]
["bitfinex-derivatives","SOLF0:USTF0",1734849585765,2.7313,183.18,183.15,4.20022125]
["bitfinex-derivatives","SOLF0:USTF0",1734849585965,2.7313,183.18,183.13,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734849586167,2.7313,183.18,183.14,4.20059811]
["bitfinex-derivatives","SOLF0:USTF0",1734849586369,2.7313,183.18,183.13,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734849586571,2.7313,183.18,183.14,4.20053092]
["bitfinex-derivatives","SOLF0:USTF0",1734849586860,2.7316,183.17,183.15,4.20053092]
["bitfinex-derivatives","SOLF0:USTF0",1734849587068,2.7316,183.17,183.12,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734849587264,2.7316,183.17,183.13,4.20131703]
["bitfinex-derivatives","SOLF0:USTF0",1734849587464,3.18,183.2,183.12,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734849587665,3.18,183.2,183.13,4.20100639]
["bitfinex-derivatives","SOLF0:USTF0",1734849587868,3.18,183.2,183.12,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734849588563,2.7317,183.16,183.12,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734849591060,3.18,183.15,183.08,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1734849591266,2.7319,183.14,183.09,4.20303554]
["bitfinex-derivatives","SOLF0:USTF0",1734849591461,3.18,183.15,183.1,4.20303554]
["bitfinex-derivatives","SOLF0:USTF0",1734849591760,3.18,183.15,183.08,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1734849591966,3.18,183.15,183.09,4.16425709]
["bitfinex-derivatives","SOLF0:USTF0",1734849592163,5.9118,183.15,183.1,6.89655709]
["bitfinex-derivatives","SOLF0:USTF0",1734849592367,5.9118,183.15,183.11,4.16357268]
["bitfinex-derivatives","SOLF0:USTF0",1734849592567,5.9118,183.15,183.1,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734849592769,5.9118,183.15,183.11,4.16357651]
["bitfinex-derivatives","SOLF0:USTF0",1734849593069,5.9118,183.15,183.1,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734849593671,2.7315,183.17,183.13,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734849593869,3.18,183.18,183.08,15.584781]
["bitfinex-derivatives","SOLF0:USTF0",1734849594371,3.18,183.18,183.09,4.16146421]
["bitfinex-derivatives","SOLF0:USTF0",1734849594569,3.18,183.18,183.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734849594772,3.18,183.18,183.12,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734849594973,3.18,183.18,183.13,4.16069289]
["bitfinex-derivatives","SOLF0:USTF0",1734849595270,11.739081,183.2,183.14,4.16069289]
["bitfinex-derivatives","SOLF0:USTF0",1734849595459,2.731,183.2,183.15,4.16069289]
["bitfinex-derivatives","SOLF0:USTF0",1734849595662,2.731,183.2,183.11,9.008081]
["bitfinex-derivatives","SOLF0:USTF0",1734849595862,2.731,183.2,183.12,4.15570672]
["bitfinex-derivatives","SOLF0:USTF0",1734849596065,2.731,183.2,183.13,4.15570672]
["bitfinex-derivatives","SOLF0:USTF0",1734849596267,2.7312,183.19,183.15,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734849598371,11.121981,183.26,183.18,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734849598571,3.18,183.25,183.18,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734849599471,2.7306,183.23,183.18,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734849600268,11.738181,183.26,183.21,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734849601674,2.7301,183.26,183.21,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734849601873,2.22236612,183.29,183.25,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734849603977,2.7298,183.28,183.23,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1734849604573,2.22236612,183.29,183.23,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734849604773,2.22236612,183.29,183.25,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734849605973,4.95216612,183.29,183.23,4.967]
["bitfinex-derivatives","SOLF0:USTF0",1734849607280,2.22236612,183.29,183.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734849607478,3.14,183.36,183.24,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1734849607669,14.203081,183.37,183.26,9.008081]
["bitfinex-derivatives","SOLF0:USTF0",1734849607869,12.148081,183.37,183.26,9.008081]
["bitfinex-derivatives","SOLF0:USTF0",1734849608076,3.14,183.38,183.3,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734849608277,9.008081,183.39,183.3,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734849608470,3.14,183.38,183.3,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734849608674,9.008081,183.36,183.3,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734849609584,2.7288,183.35,183.3,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734849611687,2.7286,183.37,183.31,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734849611981,0.23085,183.39,183.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734849612371,2.7284,183.38,183.32,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734849614878,11.736481,183.38,183.32,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734849615185,2.7285,183.37,183.32,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734849616288,9.008081,183.38,183.26,9.008081]
["bitfinex-derivatives","SOLF0:USTF0",1734849616485,9.008081,183.38,183.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734849616981,2.729,183.34,183.29,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734849617985,2.7292,183.33,183.27,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734849618288,12.148081,183.35,183.27,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734849618984,2.7293,183.32,183.27,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734849619485,12.148081,183.35,183.24,13.094081]
["bitfinex-derivatives","SOLF0:USTF0",1734849619685,12.148081,183.35,183.26,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734849621582,2.7294,183.31,183.26,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734849623888,2.7295,183.3,183.26,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734849625384,3.14,183.3,183.23,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734849626082,2.7301,183.27,183.23,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734849627085,2.7301,183.26,183.21,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734849627579,2.7301,183.26,183.17,14.301281]
["bitfinex-derivatives","SOLF0:USTF0",1734849627983,3.14,183.3,183.2,9.008081]
["bitfinex-derivatives","SOLF0:USTF0",1734849627984,12.148081,183.3,183.2,9.008081]
["bitfinex-derivatives","SOLF0:USTF0",1734849628178,2.7296,183.29,183.2,9.008081]
["bitfinex-derivatives","SOLF0:USTF0",1734849628576,2.7296,183.29,183.24,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734849628881,3.14,183.31,183.2,9.008081]
["bitfinex-derivatives","SOLF0:USTF0",1734849629583,2.7298,183.29,183.23,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734849629785,3.14,183.31,183.2,9.008081]
["bitfinex-derivatives","SOLF0:USTF0",1734849631484,2.73,183.27,183.22,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734849632885,3.14,183.31,183.22,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734849633085,2.7301,183.26,183.22,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734849637893,2.7301,183.27,183.23,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734849638390,3.14,183.31,183.23,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734849639999,2.7304,183.25,183.2,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734849640195,2.7304,183.25,183.17,14.301281]
["bitfinex-derivatives","SOLF0:USTF0",1734849640791,2.7304,183.25,183.21,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734849641793,2.7301,183.26,183.21,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734849647796,3.14,183.28,183.18,9.008081]
["bitfinex-derivatives","SOLF0:USTF0",1734849647997,2.7305,183.23,183.17,6.28488603]
["bitfinex-derivatives","SOLF0:USTF0",1734849648198,2.7305,183.23,183.17,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734849649490,9.008081,183.27,183.17,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734849649695,2.731,183.2,183.17,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734849650299,2.7309,183.21,183.17,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734849650502,3.14,183.22,183.17,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734849651194,9.008081,183.24,183.17,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734849651399,3.14,183.25,183.17,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734849651599,3.14,183.26,183.17,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734849651797,2.7305,183.24,183.19,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734849653105,2.7305,183.24,183.2,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734849653495,2.7305,183.24,183.17,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734849653695,2.7305,183.24,183.19,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734849655200,2.7305,183.23,183.19,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734849655407,3.14,183.26,183.17,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734849656004,2.7306,183.23,183.18,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734849656202,3.14,183.26,183.17,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1734849656505,3.14,183.26,183.17,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734849656900,2.731,183.21,183.17,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734849657298,9.008081,183.25,183.17,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734849657511,2.7311,183.19,183.17,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1734849657805,2.7311,183.19,183.16,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1734849657806,2.7311,183.19,183.13,4.13084666]
["bitfinex-derivatives","SOLF0:USTF0",1734849658000,2.7311,183.19,183.14,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734849658196,3.14,183.21,183.14,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734849658401,3.14,183.21,183.12,11.740181]
["bitfinex-derivatives","SOLF0:USTF0",1734849658914,3.14,183.21,183.11,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1734849659110,9.008081,183.19,183.11,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1734849659609,2.732,183.14,183.11,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1734849660502,2.732,183.14,183.09,65.58644135]
["bitfinex-derivatives","SOLF0:USTF0",1734849660702,3.14,183.15,183.06,15.543981]
["bitfinex-derivatives","SOLF0:USTF0",1734849660901,3.14,183.15,183.07,4.13808604]
["bitfinex-derivatives","SOLF0:USTF0",1734849661108,3.14,183.15,183.06,15.543981]
["bitfinex-derivatives","SOLF0:USTF0",1734849661500,3.14,183.15,183.06,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1734849661706,3.14,183.15,183.06,10.6742631]
["bitfinex-derivatives","SOLF0:USTF0",1734849662005,3.14,183.15,183.06,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1734849662412,2.7323,183.12,183.06,9.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734849662809,3.14,183.15,183.06,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1734849663508,2.7329,183.07,183.06,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734849663704,3.14,183.1,183.02,4.1383631]
["bitfinex-derivatives","SOLF0:USTF0",1734849663898,3.14,183.1,183.01,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1734849663899,3.14,183.1,183.01,10.6430631]
["bitfinex-derivatives","SOLF0:USTF0",1734849664102,12.148081,183.1,183.01,10.6430631]
["bitfinex-derivatives","SOLF0:USTF0",1734849664301,12.148081,183.1,183.01,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1734849664515,12.148081,183.1,183.01,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1734849664911,2.7334,183.04,183.01,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1734849665814,3.14,183.05,183.01,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1734849666110,2.7335,183.03,183.01,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1734849667614,5.8734,183.05,182.97,9.008081]
["bitfinex-derivatives","SOLF0:USTF0",1734849668008,3.14,183.05,182.99,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734849669309,3.14,183.05,182.97,9.008081]
["bitfinex-derivatives","SOLF0:USTF0",1734849669510,2.7335,183.04,182.98,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734849669712,3.14,183.05,182.98,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734849670213,2.7337,183.03,182.98,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734849671316,3.14,183.05,182.97,9.008081]
["bitfinex-derivatives","SOLF0:USTF0",1734849671513,2.7337,183.02,182.97,11.742481]
["bitfinex-derivatives","SOLF0:USTF0",1734849673711,2.7335,183.04,182.99,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734849678222,3.14,183.06,182.97,9.008081]
["bitfinex-derivatives","SOLF0:USTF0",1734849678423,2.7337,183.02,182.97,11.742381]
["bitfinex-derivatives","SOLF0:USTF0",1734849679720,3.14,183.06,182.96,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1734849679918,2.7338,183.01,182.96,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1734849680119,9.008081,183.01,182.92,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1734849680620,9.008081,183.01,182.92,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1734849680621,2.7345,182.97,182.92,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1734849680823,9.008081,183.01,182.92,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1734849681016,2.7346,182.96,182.92,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1734849682120,3.14,182.98,182.92,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1734849683416,2.7348,182.95,182.9,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1734849683616,12.148081,182.98,182.9,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1734849684222,3.14,182.98,182.9,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1734849685114,2.7346,182.97,182.92,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734849685420,2.7346,182.97,182.9,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1734849685421,3.14,182.98,182.9,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1734849685622,12.148081,182.98,182.9,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1734849686117,2.735,182.93,182.9,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1734849686322,2.735,182.93,182.88,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734849686716,2.735,182.93,182.88,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1734849689025,2.7352,182.92,182.88,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1734849689622,2.7352,182.92,182.88,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734849691125,2.7354,182.91,182.88,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734849692932,9.008081,183.07,182.9,9.008081]
["bitfinex-derivatives","SOLF0:USTF0",1734849693131,9.008081,183.07,182.88,11.257481]
["bitfinex-derivatives","SOLF0:USTF0",1734849693132,9.008081,183.07,182.93,9.008081]
["bitfinex-derivatives","SOLF0:USTF0",1734849693335,9.008081,183.07,182.95,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734849693336,2.734,183.0,182.95,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734849695830,3.6517,183.09,182.96,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734849696027,14.46167616,183.04,182.94,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734849696227,3.12,183.03,182.94,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734849696422,2.7343,182.98,182.94,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734849697926,2.7341,182.99,182.94,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734849698832,3.12,183.03,182.92,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734849699030,14.46167616,183.01,182.92,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734849699327,14.46167616,183.01,182.89,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1734849699532,2.7348,182.95,182.89,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1734849699930,2.7348,182.95,182.9,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734849700134,2.735,182.94,182.89,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1734849700326,2.735,182.94,182.88,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734849701438,2.735,182.94,182.88,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1734849702833,2.735,182.94,182.88,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734849703030,2.735,182.94,182.89,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734849713147,3.14,182.98,182.89,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734849713444,2.735,182.93,182.89,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734849722577,9.0457558,182.99,182.88,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734849722751,9.0457558,182.99,182.89,4.15679283]
["bitfinex-derivatives","SOLF0:USTF0",1734849722951,9.0457558,182.99,182.88,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734849723153,9.0457558,182.99,182.89,4.15661857]
["bitfinex-derivatives","SOLF0:USTF0",1734849723353,9.0457558,182.99,182.9,4.15661857]
["bitfinex-derivatives","SOLF0:USTF0",1734849723557,2.7348,182.95,182.91,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734849724158,2.7349,182.94,182.9,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734849724350,9.0457558,182.96,182.88,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734849724754,12.1657558,182.96,182.88,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734849725560,2.7351,182.93,182.89,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734849730861,2.7352,182.92,182.88,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734849731156,2.7352,182.92,182.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734849731364,2.7352,182.92,182.86,4.16157497]
["bitfinex-derivatives","SOLF0:USTF0",1734849731561,2.7352,182.92,182.87,4.16157497]
["bitfinex-derivatives","SOLF0:USTF0",1734849731762,2.7351,182.93,182.88,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734849732062,2.7351,182.93,182.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734849732260,2.7351,182.93,182.86,4.16126828]
["bitfinex-derivatives","SOLF0:USTF0",1734849732560,2.7352,182.92,182.89,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734849734258,2.7352,182.92,182.84,24.23092925]
["bitfinex-derivatives","SOLF0:USTF0",1734849734259,9.0457558,182.9,182.86,4.16112119]
["bitfinex-derivatives","SOLF0:USTF0",1734849734467,9.0457558,182.9,182.84,22.00732925]
["bitfinex-derivatives","SOLF0:USTF0",1734849735460,2.7359,182.88,182.84,24.74362925]
["bitfinex-derivatives","SOLF0:USTF0",1734849735660,2.7359,182.88,182.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734849735862,2.7359,182.88,182.81,4.16225198]
["bitfinex-derivatives","SOLF0:USTF0",1734849736061,2.7359,182.88,182.82,4.16225198]
["bitfinex-derivatives","SOLF0:USTF0",1734849736262,2.7359,182.88,182.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734849736455,2.7359,182.88,182.81,4.16131545]
["bitfinex-derivatives","SOLF0:USTF0",1734849736655,2.7359,182.88,182.78,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1734849736656,3.12,182.88,182.78,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1734849736858,2.7361,182.86,182.79,4.1612741]
["bitfinex-derivatives","SOLF0:USTF0",1734849737062,2.7361,182.86,182.8,4.1612741]
["bitfinex-derivatives","SOLF0:USTF0",1734849737266,2.7361,182.86,182.81,4.16170994]
["bitfinex-derivatives","SOLF0:USTF0",1734849737571,2.7361,182.86,182.79,4.16086878]
["bitfinex-derivatives","SOLF0:USTF0",1734849737860,2.7361,182.86,182.78,9.6024]
["bitfinex-derivatives","SOLF0:USTF0",1734849737861,2.7361,182.86,182.8,4.16086878]
["bitfinex-derivatives","SOLF0:USTF0",1734849738164,2.7365,182.83,182.78,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1734849738362,9.0457558,182.87,182.78,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1734849738565,9.0457558,182.87,182.78,9.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734849739367,9.0457558,182.84,182.78,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1734849739570,12.1657558,182.84,182.78,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1734849739963,2.7367,182.82,182.78,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1734849741463,9.0457558,182.87,182.78,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1734849741969,5.7689,182.95,182.84,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734849742163,9.0457558,182.92,182.84,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734849742668,2.7356,182.9,182.85,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734849742864,9.0457558,182.92,182.85,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734849744470,2.7356,182.89,182.85,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734849745365,2.7353,182.91,182.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734849745569,9.0457558,182.92,182.83,4.15570275]
["bitfinex-derivatives","SOLF0:USTF0",1734849745771,9.0457558,182.92,182.82,12.1657558]
["bitfinex-derivatives","SOLF0:USTF0",1734849745967,9.0457558,182.92,182.83,4.15568018]
["bitfinex-derivatives","SOLF0:USTF0",1734849746163,9.0457558,182.92,182.82,12.1657558]
["bitfinex-derivatives","SOLF0:USTF0",1734849746369,3.12,182.94,182.83,4.15689954]
["bitfinex-derivatives","SOLF0:USTF0",1734849746671,3.12,182.94,182.82,12.1657558]
["bitfinex-derivatives","SOLF0:USTF0",1734849746871,3.12,182.94,182.83,4.15706925]
["bitfinex-derivatives","SOLF0:USTF0",1734849747172,3.12,182.94,182.82,12.1657558]
["bitfinex-derivatives","SOLF0:USTF0",1734849747373,3.12,182.94,182.83,4.15699522]
["bitfinex-derivatives","SOLF0:USTF0",1734849747670,3.12,182.94,182.84,4.15699522]
["bitfinex-derivatives","SOLF0:USTF0",1734849747873,3.12,182.94,182.85,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734849749072,9.0457558,182.92,182.85,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734849751375,2.7356,182.89,182.85,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734849754176,2.7358,182.88,182.85,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734849755272,2.7359,182.87,182.85,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1734849755571,2.7359,182.87,182.82,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734849755776,2.7359,182.87,182.83,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734849756482,2.7361,182.86,182.82,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734849757380,2.7364,182.85,182.81,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734849757676,9.0457558,182.89,182.8,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1734849757875,2.7365,182.83,182.8,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1734849758071,2.7365,182.83,182.79,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734849769496,2.7365,182.83,182.78,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734849769794,2.7365,182.83,182.78,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1734849773900,2.7365,182.83,182.78,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734849774200,2.7365,182.83,182.79,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734849777901,2.7359,182.88,182.83,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734849778102,2.7359,182.88,182.8,13.21786295]
["bitfinex-derivatives","SOLF0:USTF0",1734849778406,2.7359,182.88,182.81,4.17210715]
["bitfinex-derivatives","SOLF0:USTF0",1734849778601,2.7359,182.88,182.82,4.17210715]
["bitfinex-derivatives","SOLF0:USTF0",1734849778802,2.7359,182.88,182.8,9.0457558]
["bitfinex-derivatives","SOLF0:USTF0",1734849778998,2.7359,182.88,182.81,4.17221513]
["bitfinex-derivatives","SOLF0:USTF0",1734849779196,2.7359,182.88,182.82,4.17221513]
["bitfinex-derivatives","SOLF0:USTF0",1734849779403,2.7359,182.88,182.83,4.17221513]
["bitfinex-derivatives","SOLF0:USTF0",1734849779606,2.736,182.87,182.83,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734849782813,12.1657558,182.91,182.8,9.0457558]
["bitfinex-derivatives","SOLF0:USTF0",1734849783011,12.1657558,182.91,182.84,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734849783210,2.7357,182.89,182.84,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734849784011,12.1657558,182.91,182.84,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734849784213,2.7358,182.88,182.84,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734849785909,2.7359,182.87,182.83,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734849786115,9.0457558,182.88,182.8,4.16790184]
["bitfinex-derivatives","SOLF0:USTF0",1734849786320,9.0457558,182.88,182.81,4.16813054]
["bitfinex-derivatives","SOLF0:USTF0",1734849786612,9.0457558,182.88,182.78,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1734849786814,9.0457558,182.88,182.79,4.1669294]
["bitfinex-derivatives","SOLF0:USTF0",1734849787002,9.0457558,182.88,182.8,4.1669294]
["bitfinex-derivatives","SOLF0:USTF0",1734849787209,9.0457558,182.88,182.81,4.1669294]
["bitfinex-derivatives","SOLF0:USTF0",1734849787411,2.7362,182.86,182.81,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734849787816,9.0457558,182.88,182.81,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734849788015,2.7362,182.85,182.81,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734849790511,2.7362,182.85,182.82,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734849790918,9.0457558,182.88,182.78,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1734849791214,88.31778274,183.02,182.87,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734849791519,9.0457558,182.97,182.88,4.1621697]
["bitfinex-derivatives","SOLF0:USTF0",1734849791713,9.0457558,182.97,182.9,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734849792018,2.7347,182.95,182.88,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734849792220,2.7347,182.95,182.91,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734849793816,2.7346,182.96,182.91,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734849794114,2.7346,182.96,182.92,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734849795421,2.7346,182.96,182.91,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734849799521,2.7348,182.95,182.91,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734849801319,2.734,183.0,182.96,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734849801523,12.1457558,183.04,182.91,9.0457558]
["bitfinex-derivatives","SOLF0:USTF0",1734849801727,12.1457558,183.04,182.91,13.20009808]
["bitfinex-derivatives","SOLF0:USTF0",1734849802520,48.63380715,183.01,182.97,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734849803622,2.7335,183.03,182.98,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734849804219,9.0457558,183.04,182.99,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734849804426,2.7333,183.05,182.99,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734849804618,2.7333,183.05,182.95,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1734849804818,2.7331,183.06,182.95,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1734849805024,14.3469558,183.07,182.95,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1734849805229,5.3012,183.07,182.95,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1734849805423,1.38019903,183.08,182.95,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1734849805621,1.38019903,183.08,182.97,9.0457558]
["bitfinex-derivatives","SOLF0:USTF0",1734849805826,1.38019903,183.08,182.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849806219,4.11299903,183.08,183.02,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734849806419,4.11299903,183.08,182.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849806826,4.11299903,183.08,183.02,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734849808828,4.11299903,183.08,183.01,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734849809129,4.11299903,183.08,182.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849809330,4.11299903,183.08,183.02,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734849810433,1.38019903,183.08,183.02,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734849810632,2.7329,183.07,183.02,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734849811635,2.7331,183.06,183.02,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734849815436,4.11309903,183.08,183.03,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734849815640,1.38019903,183.08,183.03,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734849816139,7.4509,183.14,183.03,9.0457558]
["bitfinex-derivatives","SOLF0:USTF0",1734849816338,7.4509,183.14,183.04,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1734849816648,4.3509,183.14,183.04,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1734849816844,3.1,183.13,183.04,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1734849817041,9.0457558,183.12,183.04,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1734849818144,9.0457558,183.12,183.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849818340,9.0457558,183.09,182.97,9.0457558]
["bitfinex-derivatives","SOLF0:USTF0",1734849818536,3.1,183.08,182.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849818945,12.1457558,183.08,182.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734849819248,2.7333,183.05,183.0,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734849820540,2.7333,183.05,182.97,9.0457558]
["bitfinex-derivatives","SOLF0:USTF0",1734849820746,2.7333,183.05,183.01,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734849823248,12.1457558,183.08,182.97,12.1457558]
["bitfinex-derivatives","SOLF0:USTF0",1734849823446,2.7334,183.04,183.0,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734849824249,12.1457558,183.08,182.97,9.0457558]
["bitfinex-derivatives","SOLF0:USTF0",1734849824451,2.7332,183.05,183.01,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734849824948,12.1457558,183.08,183.01,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734849825150,2.7331,183.06,183.01,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734849825447,12.1457558,183.08,183.01,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734849826352,2.7331,183.06,183.01,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734849826850,12.1457558,183.08,183.01,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734849826851,2.7332,183.05,183.01,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734849828046,2.7334,183.04,183.01,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734849828449,2.7334,183.04,182.97,12.1457558]
["bitfinex-derivatives","SOLF0:USTF0",1734849828749,2.7334,183.04,183.0,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734849829353,2.7335,183.03,183.0,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734849829554,2.7335,183.03,182.99,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734849830652,2.7338,183.02,182.96,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734849832586,2.7338,183.02,182.98,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734849832778,2.7338,183.02,182.96,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1734849834281,2.7338,183.02,182.98,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734849834788,3.1,183.08,182.97,9.0457558]
["bitfinex-derivatives","SOLF0:USTF0",1734849834975,3.1,183.08,182.97,13.17777042]
["bitfinex-derivatives","SOLF0:USTF0",1734849835176,3.1,183.08,182.98,4.13201462]
["bitfinex-derivatives","SOLF0:USTF0",1734849835379,2.7327,183.09,183.05,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734849837578,2.7328,183.08,183.04,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734849839665,3.1,183.1,183.01,7.24486828]
["bitfinex-derivatives","SOLF0:USTF0",1734849839862,2.7326,183.09,183.05,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734849843184,2.146,183.13,183.02,4.14979154]
["bitfinex-derivatives","SOLF0:USTF0",1734849843387,2.732,183.13,183.03,13.19554734]
["bitfinex-derivatives","SOLF0:USTF0",1734849843578,10.42537289,183.15,183.04,4.14979154]
["bitfinex-derivatives","SOLF0:USTF0",1734849843579,1.37961709,183.15,183.04,4.14979154]
["bitfinex-derivatives","SOLF0:USTF0",1734849843778,1.37961709,183.15,183.06,9.0457558]
["bitfinex-derivatives","SOLF0:USTF0",1734849843988,2.2121,183.2,183.09,9.0457558]
["bitfinex-derivatives","SOLF0:USTF0",1734849844179,2.2121,183.2,183.1,9.43331724]
["bitfinex-derivatives","SOLF0:USTF0",1734849844386,72.67291925,183.21,183.1,5.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734849845088,72.67291925,183.21,183.11,4.14625272]
["bitfinex-derivatives","SOLF0:USTF0",1734849845089,12.1257558,183.21,183.11,4.14625272]
["bitfinex-derivatives","SOLF0:USTF0",1734849845386,9.0457558,183.18,183.1,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734849845783,3.08,183.17,183.1,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734849845986,2.7319,183.14,183.1,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734849846283,2.7319,183.14,183.09,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734849848372,9.0457558,183.15,183.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734849848670,9.0457558,183.15,183.04,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1734849848868,9.0457558,183.15,183.05,4.14497195]
["bitfinex-derivatives","SOLF0:USTF0",1734849849071,2.7323,183.12,183.06,6.87787195]
["bitfinex-derivatives","SOLF0:USTF0",1734849849263,2.7323,183.12,183.04,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1734849849465,2.7323,183.12,183.05,4.14453622]
["bitfinex-derivatives","SOLF0:USTF0",1734849849665,2.7323,183.12,183.06,4.14453622]
["bitfinex-derivatives","SOLF0:USTF0",1734849849865,2.7323,183.12,183.04,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1734849850070,2.7323,183.12,183.07,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734849850966,9.0457558,183.12,183.02,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734849851169,9.0457558,183.09,182.99,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1734849851367,3.08,183.08,183.0,4.14626483]
["bitfinex-derivatives","SOLF0:USTF0",1734849851672,3.08,183.08,183.01,4.14712043]
["bitfinex-derivatives","SOLF0:USTF0",1734849851863,2.7329,183.07,183.02,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734849855072,3.08,183.08,183.01,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734849855474,9.0457558,183.06,182.99,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734849855672,9.0457558,183.06,182.97,4.14973218]
["bitfinex-derivatives","SOLF0:USTF0",1734849855872,9.0457558,183.06,182.96,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734849856172,9.0457558,183.06,182.97,4.15110606]
["bitfinex-derivatives","SOLF0:USTF0",1734849856373,9.0457558,183.06,182.96,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734849856671,2.7335,183.03,182.99,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734849857171,3.08,183.04,182.97,4.151054]
["bitfinex-derivatives","SOLF0:USTF0",1734849857376,3.08,183.04,182.99,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734849857770,3.08,183.04,182.96,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734849858072,3.08,183.04,182.97,4.15045075]
["bitfinex-derivatives","SOLF0:USTF0",1734849858274,3.08,183.04,182.96,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1734849858473,9.0457558,183.07,182.98,9.0457558]
["bitfinex-derivatives","SOLF0:USTF0",1734849858474,2.7329,183.07,182.98,9.0457558]
["bitfinex-derivatives","SOLF0:USTF0",1734849858669,2.7329,183.07,182.99,4.15016861]
["bitfinex-derivatives","SOLF0:USTF0",1734849858865,2.7329,183.07,182.98,12.1257558]
["bitfinex-derivatives","SOLF0:USTF0",1734849859175,2.7329,183.07,182.99,4.15105085]
["bitfinex-derivatives","SOLF0:USTF0",1734849859377,2.7329,183.07,183.0,4.15105085]
["bitfinex-derivatives","SOLF0:USTF0",1734849859578,2.7329,183.07,183.02,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734849860173,3.08,183.08,183.02,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734849860378,2.7331,183.06,183.02,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734849860778,3.08,183.08,183.02,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734849860975,5.01180359,183.11,183.01,9.0457558]
["bitfinex-derivatives","SOLF0:USTF0",1734849861174,5.01180359,183.11,183.02,4.15080701]
["bitfinex-derivatives","SOLF0:USTF0",1734849861375,5.01180359,183.11,183.01,9.0457558]
["bitfinex-derivatives","SOLF0:USTF0",1734849862176,1.93180359,183.11,183.01,9.0457558]
["bitfinex-derivatives","SOLF0:USTF0",1734849862480,1.93180359,183.11,183.02,7.23047375]
["bitfinex-derivatives","SOLF0:USTF0",1734849862683,1.93180359,183.11,183.03,4.15047375]
["bitfinex-derivatives","SOLF0:USTF0",1734849862882,4.66420359,183.11,183.06,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734849868478,2.7327,183.09,183.05,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734849870076,1.93180359,183.11,183.03,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734849870279,1.93180359,183.11,183.03,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1734849870884,2.7328,183.08,183.03,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734849871787,2.7328,183.08,183.04,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734849878787,3.08,183.09,183.01,4.15239272]
["bitfinex-derivatives","SOLF0:USTF0",1734849879088,5.8126,183.09,183.06,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734849879589,2.7326,183.09,183.06,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734849881289,5.01180359,183.11,183.06,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734849881586,2.7325,183.1,183.06,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734849887392,2.7327,183.09,183.05,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734849889793,2.7327,183.09,183.0,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734849889794,5.01180359,183.11,183.0,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734849889996,5.01180359,183.11,183.01,4.15683341]
["bitfinex-derivatives","SOLF0:USTF0",1734849890190,5.01180359,183.11,183.02,4.15683341]
["bitfinex-derivatives","SOLF0:USTF0",1734849890391,5.01180359,183.11,183.03,4.15683341]
["bitfinex-derivatives","SOLF0:USTF0",1734849890591,7.74420359,183.11,183.06,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734849890796,4.66420359,183.11,183.06,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734849890991,4.66420359,183.11,183.0,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734849891196,4.66420359,183.11,183.01,4.15769321]
["bitfinex-derivatives","SOLF0:USTF0",1734849891493,4.66420359,183.11,183.0,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734849891494,2.7324,183.1,183.0,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734849891697,2.7324,183.1,183.01,4.15756251]
["bitfinex-derivatives","SOLF0:USTF0",1734849891898,2.7324,183.1,183.0,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734849892099,2.7324,183.1,183.01,4.15839666]
["bitfinex-derivatives","SOLF0:USTF0",1734849892299,2.7324,183.1,183.02,7.23839666]
["bitfinex-derivatives","SOLF0:USTF0",1734849892497,2.7324,183.1,183.06,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734849892898,88.31778274,183.24,183.09,9.0457558]
["bitfinex-derivatives","SOLF0:USTF0",1734849893092,88.31778274,183.24,183.17,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734849893291,196.12113651,183.26,183.17,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734849893292,88.31778274,183.23,183.17,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734849893798,88.31778274,183.23,183.16,4.14826463]
["bitfinex-derivatives","SOLF0:USTF0",1734849894002,88.31778274,183.23,183.17,4.14742871]
["bitfinex-derivatives","SOLF0:USTF0",1734849894195,88.31778274,183.23,183.17,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734849894506,88.31778274,183.23,183.16,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1734849894699,2.73,183.26,183.17,4.14732454]
["bitfinex-derivatives","SOLF0:USTF0",1734849894905,2.7302,183.25,183.19,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734849896910,2.73,183.26,183.16,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1734849897106,2.8637866,183.34,183.16,6.28700361]
["bitfinex-derivatives","SOLF0:USTF0",1734849897107,3.08,183.29,183.16,6.28700361]
["bitfinex-derivatives","SOLF0:USTF0",1734849897508,3.08,183.29,183.16,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1734849897713,2.7299,183.27,183.21,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734849898208,2.7299,183.27,183.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734849898416,2.7294,183.3,183.21,9.0457558]
["bitfinex-derivatives","SOLF0:USTF0",1734849898609,2.7294,183.3,183.21,11.0852558]
["bitfinex-derivatives","SOLF0:USTF0",1734849900414,2.7294,183.3,183.24,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734849900613,2.7294,183.3,183.24,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1734849902008,2.7291,183.33,183.27,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734849902812,2.7291,183.33,183.25,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1734849903013,2.7291,183.33,183.28,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734849905213,45.81956804,183.37,183.25,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1734849905418,45.81956804,183.37,183.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734849905419,2.7285,183.36,183.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734849906518,2.7285,183.36,183.31,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734849907114,45.81956804,183.37,183.31,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734849907322,2.7283,183.38,183.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734849907518,2.7283,183.38,183.29,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1734849907913,2.7283,183.38,183.32,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734849908113,2.7283,183.38,183.29,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1734849908314,2.7283,183.38,183.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734849909423,2.7283,183.38,183.33,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734849910219,3.28934,183.4,183.34,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734849910423,0.22934,183.4,183.33,9.0457558]
["bitfinex-derivatives","SOLF0:USTF0",1734849910622,0.22934,183.4,183.33,11.2617558]
["bitfinex-derivatives","SOLF0:USTF0",1734849911027,0.22934,183.4,183.35,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734849912216,0.22934,183.4,183.33,11.2617558]
["bitfinex-derivatives","SOLF0:USTF0",1734849912523,0.22934,183.4,183.37,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734849913224,2.7276,183.42,183.37,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734849913720,30.33149395,184.85,183.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734849913721,60.54716345,183.68,183.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1734849913922,60.54716345,183.68,183.64,9.0457558]
["bitfinex-derivatives","SOLF0:USTF0",1734849914223,60.54716345,183.68,183.51,47.13841487]
["bitfinex-derivatives","SOLF0:USTF0",1734849914415,60.54716345,183.68,183.6,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734849914617,60.54716345,183.68,183.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734849914925,3.3,183.72,183.58,14.34841487]
["bitfinex-derivatives","SOLF0:USTF0",1734849915118,3.3,183.72,183.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734849916221,3.3,183.72,183.59,3.04057]
["bitfinex-derivatives","SOLF0:USTF0",1734849916627,14.34841487,183.77,183.59,3.04057]
["bitfinex-derivatives","SOLF0:USTF0",1734849916921,3.3,183.76,183.59,3.04057]
["bitfinex-derivatives","SOLF0:USTF0",1734849917522,2.7228,183.75,183.63,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734849918028,2.7231,183.73,183.61,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734849918820,2.7237,183.69,183.59,5.76557]
["bitfinex-derivatives","SOLF0:USTF0",1734849919032,2.7237,183.69,183.59,3.04057]
["bitfinex-derivatives","SOLF0:USTF0",1734849919426,2.7232,183.72,183.61,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734849919625,3.3,183.75,183.61,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734849919831,14.34841487,183.74,183.56,65.41863742]
["bitfinex-derivatives","SOLF0:USTF0",1734849920026,14.34841487,183.71,183.56,71.44413742]
["bitfinex-derivatives","SOLF0:USTF0",1734849920227,3.3,183.7,183.56,68.71863742]
["bitfinex-derivatives","SOLF0:USTF0",1734849920526,2.7243,183.65,183.56,71.44413742]
["bitfinex-derivatives","SOLF0:USTF0",1734849920936,2.1961,183.69,183.56,68.71863742]
["bitfinex-derivatives","SOLF0:USTF0",1734849921130,2.724,183.67,183.57,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734849921732,2.7241,183.66,183.57,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1734849922432,2.7239,183.68,183.57,17.64841487]
["bitfinex-derivatives","SOLF0:USTF0",1734849922630,2.1961,183.69,183.57,17.64841487]
["bitfinex-derivatives","SOLF0:USTF0",1734849922832,2.1961,183.69,183.57,14.34841487]
["bitfinex-derivatives","SOLF0:USTF0",1734849923030,2.1961,183.69,183.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734849923432,2.7239,183.67,183.59,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734849925433,2.1961,183.69,183.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734849926134,2.1961,183.69,183.57,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734849926336,2.7244,183.64,183.57,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1734849926927,2.7242,183.66,183.58,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734849927229,2.1961,183.69,183.58,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734849928234,2.0656,183.68,183.56,65.41863742]
["bitfinex-derivatives","SOLF0:USTF0",1734849928936,3.28,183.67,183.56,68.14413742]
["bitfinex-derivatives","SOLF0:USTF0",1734849930536,2.7245,183.63,183.56,68.14413742]
["bitfinex-derivatives","SOLF0:USTF0",1734849932135,3.28,183.67,183.54,17.07411487]
["bitfinex-derivatives","SOLF0:USTF0",1734849932334,3.28,183.67,183.54,20.35411487]
["bitfinex-derivatives","SOLF0:USTF0",1734849933241,2.7245,183.64,183.54,20.35411487]
["bitfinex-derivatives","SOLF0:USTF0",1734849933440,3.28,183.67,183.54,20.35411487]
["bitfinex-derivatives","SOLF0:USTF0",1734849934343,2.7245,183.64,183.54,20.35411487]
["bitfinex-derivatives","SOLF0:USTF0",1734849934538,3.28,183.67,183.54,20.35411487]
["bitfinex-derivatives","SOLF0:USTF0",1734849935241,2.7249,183.61,183.54,20.35411487]
["bitfinex-derivatives","SOLF0:USTF0",1734849935435,2.7249,183.61,183.54,17.62841487]
["bitfinex-derivatives","SOLF0:USTF0",1734849935634,2.7249,183.61,183.55,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734849936236,2.725,183.6,183.55,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734849942947,2.725,183.6,183.56,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734849943348,2.725,183.6,183.55,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734849944946,2.725,183.6,183.56,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734849946349,2.7248,183.62,183.57,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734849947254,2.7248,183.62,183.58,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734849947751,2.7248,183.62,183.58,43.1311779]
["bitfinex-derivatives","SOLF0:USTF0",1734849948450,2.7248,183.62,183.59,3.75039051]
["bitfinex-derivatives","SOLF0:USTF0",1734849949258,2.7248,183.62,183.61,22.00732925]
["bitfinex-derivatives","SOLF0:USTF0",1734849950450,2.7248,183.62,183.61,3.75039051]
["bitfinex-derivatives","SOLF0:USTF0",1734849951357,11.04177653,183.68,183.61,3.75039051]
["bitfinex-derivatives","SOLF0:USTF0",1734849951553,2.0656,183.68,183.61,3.75039051]
["bitfinex-derivatives","SOLF0:USTF0",1734849952657,2.0656,183.68,183.62,3.75039051]
["bitfinex-derivatives","SOLF0:USTF0",1734849953255,2.0656,183.68,183.6,22.00732925]
["bitfinex-derivatives","SOLF0:USTF0",1734849953454,2.7245,183.64,183.6,24.73212925]
["bitfinex-derivatives","SOLF0:USTF0",1734849953655,2.7245,183.64,183.6,22.00732925]
["bitfinex-derivatives","SOLF0:USTF0",1734849954263,2.7245,183.63,183.6,22.00732925]
["bitfinex-derivatives","SOLF0:USTF0",1734849954468,2.0656,183.68,183.6,22.00732925]
["bitfinex-derivatives","SOLF0:USTF0",1734849954656,5.2856,183.68,183.61,3.76810888]
["bitfinex-derivatives","SOLF0:USTF0",1734849955563,5.2856,183.68,183.62,3.76810888]
["bitfinex-derivatives","SOLF0:USTF0",1734849956262,2.724,183.67,183.62,3.76810888]
["bitfinex-derivatives","SOLF0:USTF0",1734849956462,5.2856,183.68,183.62,3.76810888]
["bitfinex-derivatives","SOLF0:USTF0",1734849956663,5.2856,183.68,183.6,24.73212925]
["bitfinex-derivatives","SOLF0:USTF0",1734849957262,5.2856,183.68,183.61,4.10778175]
["bitfinex-derivatives","SOLF0:USTF0",1734849957566,2.7244,183.64,183.62,4.10780931]
["bitfinex-derivatives","SOLF0:USTF0",1734849957868,2.7244,183.64,183.61,3.76758127]
["bitfinex-derivatives","SOLF0:USTF0",1734849958165,2.7244,183.64,183.62,4.10812867]
["bitfinex-derivatives","SOLF0:USTF0",1734849958366,2.7244,183.64,183.63,4.10812867]
["bitfinex-derivatives","SOLF0:USTF0",1734849958755,2.0656,183.68,183.63,4.10812867]
["bitfinex-derivatives","SOLF0:USTF0",1734849958964,2.0656,183.68,183.64,4.12285701]
["bitfinex-derivatives","SOLF0:USTF0",1734849959167,2.0656,183.68,183.65,4.12285701]
["bitfinex-derivatives","SOLF0:USTF0",1734849959368,2.0656,183.68,183.59,30.98350578]
["bitfinex-derivatives","SOLF0:USTF0",1734849959673,2.7239,183.67,183.62,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734849959870,2.7239,183.67,183.63,4.1218305]
["bitfinex-derivatives","SOLF0:USTF0",1734849960177,2.0656,183.68,183.64,4.1218305]
["bitfinex-derivatives","SOLF0:USTF0",1734849960370,2.0656,183.68,183.65,4.1218305]
["bitfinex-derivatives","SOLF0:USTF0",1734849960570,2.0656,183.68,183.61,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734849960774,2.0656,183.68,183.62,4.12216076]
["bitfinex-derivatives","SOLF0:USTF0",1734849960975,2.0656,183.68,183.63,4.12216076]
["bitfinex-derivatives","SOLF0:USTF0",1734849961172,2.0656,183.68,183.64,4.12216076]
["bitfinex-derivatives","SOLF0:USTF0",1734849961372,2.0656,183.68,183.65,4.12216076]
["bitfinex-derivatives","SOLF0:USTF0",1734849961676,2.7242,183.66,183.62,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734849961878,2.7242,183.66,183.63,4.12274898]
["bitfinex-derivatives","SOLF0:USTF0",1734849962070,2.7242,183.66,183.64,4.12274898]
["bitfinex-derivatives","SOLF0:USTF0",1734849962270,2.7242,183.66,183.62,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734849962468,8.97617653,183.74,183.64,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1734849962674,8.97617653,183.74,183.65,4.12282426]
["bitfinex-derivatives","SOLF0:USTF0",1734849962874,8.97617653,183.74,183.66,4.12282426]
["bitfinex-derivatives","SOLF0:USTF0",1734849963079,2.7236,183.69,183.67,4.12253593]
["bitfinex-derivatives","SOLF0:USTF0",1734849963376,2.7236,183.69,183.65,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1734849963578,8.97617653,183.74,183.66,4.12193379]
["bitfinex-derivatives","SOLF0:USTF0",1734849963773,2.7238,183.68,183.67,4.12193379]
["bitfinex-derivatives","SOLF0:USTF0",1734849964481,2.7238,183.68,183.64,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734849964671,2.7238,183.68,183.65,4.12144906]
["bitfinex-derivatives","SOLF0:USTF0",1734849964878,2.7238,183.68,183.66,4.12144906]
["bitfinex-derivatives","SOLF0:USTF0",1734849965072,2.7238,183.68,183.64,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734849965275,2.7238,183.68,183.65,4.12287162]
["bitfinex-derivatives","SOLF0:USTF0",1734849965474,2.7238,183.68,183.66,4.12287162]
["bitfinex-derivatives","SOLF0:USTF0",1734849965674,2.7238,183.68,183.64,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734849965875,2.7238,183.68,183.65,4.12156175]
["bitfinex-derivatives","SOLF0:USTF0",1734849966080,2.7238,183.68,183.66,4.12156175]
["bitfinex-derivatives","SOLF0:USTF0",1734849966276,2.7238,183.68,183.64,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734849966478,2.7238,183.68,183.65,4.12041043]
["bitfinex-derivatives","SOLF0:USTF0",1734849966675,2.7238,183.68,183.64,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734849966880,2.7238,183.68,183.65,4.12077681]
["bitfinex-derivatives","SOLF0:USTF0",1734849967081,2.7238,183.68,183.64,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734849967383,2.7238,183.68,183.65,4.12076343]
["bitfinex-derivatives","SOLF0:USTF0",1734849967579,2.7238,183.68,183.64,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734849967885,2.7238,183.68,183.65,4.12001714]
["bitfinex-derivatives","SOLF0:USTF0",1734849968079,2.7238,183.68,183.64,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734849968479,2.7238,183.68,183.65,4.11857079]
["bitfinex-derivatives","SOLF0:USTF0",1734849968679,2.7238,183.68,183.64,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734849968884,2.7238,183.68,183.65,4.11852894]
["bitfinex-derivatives","SOLF0:USTF0",1734849969085,2.7235,183.7,183.65,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734849969282,8.97617653,183.74,183.65,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734849970386,2.7238,183.68,183.64,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734849972982,3.06,183.7,183.63,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734849973187,3.06,183.7,183.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734849973387,2.0704,183.69,183.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734849973781,2.2128,183.68,183.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734849973976,2.2128,183.68,183.6,7.17753612]
["bitfinex-derivatives","SOLF0:USTF0",1734849974190,2.7243,183.65,183.61,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734849974386,4.4142,183.68,183.61,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734849974785,2.7244,183.64,183.6,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1734849980891,4.4142,183.68,183.62,8.97617653]
["bitfinex-derivatives","SOLF0:USTF0",1734849981590,3.06,183.74,183.65,8.97617653]
["bitfinex-derivatives","SOLF0:USTF0",1734849981791,8.97617653,183.76,183.65,12.03617653]
["bitfinex-derivatives","SOLF0:USTF0",1734849981994,3.06,183.75,183.65,12.03617653]
["bitfinex-derivatives","SOLF0:USTF0",1734849982195,2.7233,183.72,183.67,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734849982695,8.97617653,183.74,183.61,4.11552281]
["bitfinex-derivatives","SOLF0:USTF0",1734849982903,3.06,183.76,183.62,4.11552281]
["bitfinex-derivatives","SOLF0:USTF0",1734849982904,8.97617653,183.71,183.62,4.11552281]
["bitfinex-derivatives","SOLF0:USTF0",1734849983094,5.1398,183.7,183.59,12.03617653]
["bitfinex-derivatives","SOLF0:USTF0",1734849983290,2.7239,183.67,183.62,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734849983594,4.2511,183.69,183.59,8.97617653]
["bitfinex-derivatives","SOLF0:USTF0",1734849983899,2.7244,183.64,183.59,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734849984189,3.06,183.66,183.58,22.00732925]
["bitfinex-derivatives","SOLF0:USTF0",1734849984492,3.06,183.66,183.56,8.97617653]
["bitfinex-derivatives","SOLF0:USTF0",1734849984693,3.06,183.66,183.57,4.12118341]
["bitfinex-derivatives","SOLF0:USTF0",1734849984895,3.06,183.66,183.56,8.97617653]
["bitfinex-derivatives","SOLF0:USTF0",1734849985195,3.06,183.66,183.57,4.12122337]
["bitfinex-derivatives","SOLF0:USTF0",1734849985496,2.7246,183.63,183.58,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734849989891,3.06,183.66,183.58,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734849990097,2.7247,183.62,183.58,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734849992307,2.7248,183.61,183.57,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734849992598,3.06,183.66,183.56,8.97617653]
["bitfinex-derivatives","SOLF0:USTF0",1734849992800,3.06,183.66,183.57,4.11972272]
["bitfinex-derivatives","SOLF0:USTF0",1734849993001,2.7246,183.63,183.58,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734849995697,3.06,183.66,183.58,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734849996205,3.06,183.67,183.6,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734849996402,3.06,183.67,183.56,8.97617653]
["bitfinex-derivatives","SOLF0:USTF0",1734849996602,3.06,183.67,183.61,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734849997204,2.7242,183.65,183.61,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734849998699,2.7243,183.64,183.6,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734849999093,3.06,183.67,183.56,8.97617653]
["bitfinex-derivatives","SOLF0:USTF0",1734849999299,2.7242,183.65,183.61,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734850001603,2.7244,183.64,183.56,8.97617653]
["bitfinex-derivatives","SOLF0:USTF0",1734850001800,2.7244,183.64,183.57,4.11715308]
["bitfinex-derivatives","SOLF0:USTF0",1734850002002,2.7244,183.64,183.58,4.11715308]
["bitfinex-derivatives","SOLF0:USTF0",1734850002202,2.7244,183.64,183.59,4.11715308]
["bitfinex-derivatives","SOLF0:USTF0",1734850002400,3.06,183.67,183.6,4.11715308]
["bitfinex-derivatives","SOLF0:USTF0",1734850002601,3.06,183.67,183.57,4.1180252]
["bitfinex-derivatives","SOLF0:USTF0",1734850002802,3.06,183.67,183.58,4.1180252]
["bitfinex-derivatives","SOLF0:USTF0",1734850003002,2.7246,183.63,183.58,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734850004008,2.7247,183.62,183.58,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734850005902,3.06,183.67,183.56,8.97617653]
["bitfinex-derivatives","SOLF0:USTF0",1734850006104,8.97617653,183.65,183.54,4.12113079]
["bitfinex-derivatives","SOLF0:USTF0",1734850006308,8.97617653,183.65,183.51,30.98350578]
["bitfinex-derivatives","SOLF0:USTF0",1734850006501,2.7252,183.59,183.54,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734850006709,3.06,183.6,183.54,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734850007003,3.06,183.6,183.51,8.97617653]
["bitfinex-derivatives","SOLF0:USTF0",1734850007205,2.0326,183.59,183.52,4.12105189]
["bitfinex-derivatives","SOLF0:USTF0",1734850007411,4.0948,183.59,183.5,65.44346117]
["bitfinex-derivatives","SOLF0:USTF0",1734850007621,4.0948,183.59,183.51,4.12029655]
["bitfinex-derivatives","SOLF0:USTF0",1734850007807,4.0948,183.59,183.5,68.16986117]
["bitfinex-derivatives","SOLF0:USTF0",1734850008014,4.0948,183.59,183.51,4.12035685]
["bitfinex-derivatives","SOLF0:USTF0",1734850008206,4.0948,183.59,183.5,68.16986117]
["bitfinex-derivatives","SOLF0:USTF0",1734850008507,2.7258,183.55,183.51,4.12314305]
["bitfinex-derivatives","SOLF0:USTF0",1734850008708,4.0948,183.59,183.5,65.44346117]
["bitfinex-derivatives","SOLF0:USTF0",1734850008905,4.0948,183.59,183.51,4.12206018]
["bitfinex-derivatives","SOLF0:USTF0",1734850009117,4.0948,183.59,183.5,65.44346117]
["bitfinex-derivatives","SOLF0:USTF0",1734850009304,4.0948,183.59,183.51,4.12313149]
["bitfinex-derivatives","SOLF0:USTF0",1734850009520,2.7256,183.56,183.51,4.12234111]
["bitfinex-derivatives","SOLF0:USTF0",1734850010210,2.7256,183.56,183.51,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734850013008,2.7254,183.57,183.53,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734850017118,2.7254,183.57,183.52,4.12362221]
["bitfinex-derivatives","SOLF0:USTF0",1734850017318,2.7254,183.57,183.52,6.84972221]
["bitfinex-derivatives","SOLF0:USTF0",1734850017512,2.7254,183.57,183.52,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734850018012,2.7259,183.54,183.5,68.16986117]
["bitfinex-derivatives","SOLF0:USTF0",1734850020817,8.97617653,183.66,183.51,16.15615951]
["bitfinex-derivatives","SOLF0:USTF0",1734850021011,3.06,183.65,183.54,8.97617653]
["bitfinex-derivatives","SOLF0:USTF0",1734850021410,2.7247,183.62,183.58,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734850024719,2.7248,183.61,183.57,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734850025220,3.06,183.64,183.57,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734850025519,2.7246,183.63,183.58,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734850026019,2.7244,183.64,183.57,8.97617653]
["bitfinex-derivatives","SOLF0:USTF0",1734850027018,2.7244,183.64,183.57,13.08942624]
["bitfinex-derivatives","SOLF0:USTF0",1734850027221,2.7246,183.63,183.57,8.97617653]
["bitfinex-derivatives","SOLF0:USTF0",1734850028523,2.7246,183.63,183.59,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734850029319,3.06,183.67,183.62,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734850029320,2.724,183.67,183.62,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734850029515,2.03,183.68,183.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734850029725,8.97617653,183.67,183.57,8.97617653]
["bitfinex-derivatives","SOLF0:USTF0",1734850030024,3.06,183.66,183.57,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734850030223,5.1925,183.66,183.57,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734850031227,2.7246,183.63,183.57,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734850031426,3.06,183.62,183.52,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734850031622,2.7256,183.56,183.5,74.4196377]
["bitfinex-derivatives","SOLF0:USTF0",1734850031825,2.7256,183.56,183.51,4.11796681]
["bitfinex-derivatives","SOLF0:USTF0",1734850032027,3.06,183.58,183.52,6.84406681]
["bitfinex-derivatives","SOLF0:USTF0",1734850032321,3.06,183.58,183.52,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734850032827,2.7256,183.56,183.51,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734850033126,3.06,183.58,183.5,65.44346117]
["bitfinex-derivatives","SOLF0:USTF0",1734850033523,2.1111,183.59,183.51,4.11697888]
["bitfinex-derivatives","SOLF0:USTF0",1734850033720,2.1111,183.59,183.5,74.4196377]
["bitfinex-derivatives","SOLF0:USTF0",1734850033918,2.7255,183.57,183.52,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734850034527,2.7255,183.56,183.51,6.8418343]
["bitfinex-derivatives","SOLF0:USTF0",1734850034722,2.7255,183.56,183.51,6.84223849]
["bitfinex-derivatives","SOLF0:USTF0",1734850035428,2.7255,183.56,183.51,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734850036726,5.7855,183.56,183.51,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734850037227,5.7854,183.57,183.52,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734850037525,3.06,183.57,183.52,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734850038329,2.7255,183.56,183.51,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734850039327,3.06,183.57,183.51,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734850039532,2.7257,183.55,183.51,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734850039827,3.06,183.57,183.51,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734850040128,3.06,183.57,183.5,74.4196377]
["bitfinex-derivatives","SOLF0:USTF0",1734850040329,3.06,183.57,183.52,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734850040834,3.06,183.57,183.51,4.1129468]
["bitfinex-derivatives","SOLF0:USTF0",1734850040835,2.7257,183.56,183.51,6.8391468]
["bitfinex-derivatives","SOLF0:USTF0",1734850041028,2.7257,183.56,183.51,6.83931982]
["bitfinex-derivatives","SOLF0:USTF0",1734850042029,2.7257,183.55,183.51,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734850045331,12.03617653,183.57,183.47,8.97617653]
["bitfinex-derivatives","SOLF0:USTF0",1734850045535,8.97617653,183.54,183.43,22.00732925]
["bitfinex-derivatives","SOLF0:USTF0",1734850045738,2.7263,183.51,183.46,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734850046132,3.06,183.53,183.43,22.00732925]
["bitfinex-derivatives","SOLF0:USTF0",1734850046430,3.06,183.53,183.48,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734850047538,2.7262,183.52,183.48,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734850047726,2.7262,183.52,183.47,4.11759379]
["bitfinex-derivatives","SOLF0:USTF0",1734850047929,2.7262,183.52,183.47,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734850048530,2.7259,183.54,183.49,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734850049934,2.726,183.53,183.49,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734850050335,2.726,183.53,183.45,8.97617653]
["bitfinex-derivatives","SOLF0:USTF0",1734850050336,3.06,183.55,183.5,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734850050538,2.7257,183.55,183.48,8.97617653]
["bitfinex-derivatives","SOLF0:USTF0",1734850050738,2.7257,183.55,183.49,4.11565477]
["bitfinex-derivatives","SOLF0:USTF0",1734850050939,2.7257,183.55,183.5,4.11565477]
["bitfinex-derivatives","SOLF0:USTF0",1734850051234,2.7257,183.55,183.5,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734850052039,2.7261,183.52,183.45,8.97617653]
["bitfinex-derivatives","SOLF0:USTF0",1734850052239,2.7261,183.52,183.46,4.11631093]
["bitfinex-derivatives","SOLF0:USTF0",1734850052439,2.7261,183.52,183.47,4.11631093]
["bitfinex-derivatives","SOLF0:USTF0",1734850052644,2.7261,183.52,183.47,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734850052841,2.7261,183.52,183.48,4.11615006]
["bitfinex-derivatives","SOLF0:USTF0",1734850053132,3.06,183.54,183.49,4.11596512]
["bitfinex-derivatives","SOLF0:USTF0",1734850053133,2.726,183.53,183.49,4.11596512]
["bitfinex-derivatives","SOLF0:USTF0",1734850053334,2.726,183.53,183.48,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734850053538,2.726,183.53,183.49,4.11575525]
["bitfinex-derivatives","SOLF0:USTF0",1734850053739,2.726,183.53,183.48,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734850053939,3.06,183.54,183.49,4.11563543]
["bitfinex-derivatives","SOLF0:USTF0",1734850054138,5.7858,183.54,183.45,8.97617653]
["bitfinex-derivatives","SOLF0:USTF0",1734850054444,5.7858,183.54,183.46,4.11538015]
["bitfinex-derivatives","SOLF0:USTF0",1734850054648,5.7858,183.54,183.49,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734850057443,2.7262,183.52,183.48,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734850057649,3.06,183.54,183.45,8.97617653]
["bitfinex-derivatives","SOLF0:USTF0",1734850057945,3.06,183.54,183.46,4.11308435]
["bitfinex-derivatives","SOLF0:USTF0",1734850058144,2.7261,183.52,183.47,6.83978435]
["bitfinex-derivatives","SOLF0:USTF0",1734850058446,2.7261,183.52,183.48,4.11308435]
["bitfinex-derivatives","SOLF0:USTF0",1734850058643,2.7261,183.52,183.45,12.03617653]
["bitfinex-derivatives","SOLF0:USTF0",1734850058841,2.7261,183.52,183.48,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734850059042,2.7261,183.52,183.49,4.11331952]
["bitfinex-derivatives","SOLF0:USTF0",1734850059242,2.7261,183.52,183.48,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734850059443,2.7261,183.52,183.49,4.11324605]
["bitfinex-derivatives","SOLF0:USTF0",1734850059640,2.7261,183.52,183.49,4.11282036]
["bitfinex-derivatives","SOLF0:USTF0",1734850060743,2.7261,183.52,183.48,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734850060948,2.1111,183.59,183.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734850061248,2.1111,183.59,183.51,8.97617653]
["bitfinex-derivatives","SOLF0:USTF0",1734850061448,2.1111,183.59,183.55,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734850062545,2.1111,183.59,183.53,6.83484033]
["bitfinex-derivatives","SOLF0:USTF0",1734850062740,2.1111,183.59,183.52,4.10941705]
["bitfinex-derivatives","SOLF0:USTF0",1734850062949,2.1111,183.59,183.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734850063147,2.7255,183.57,183.52,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734850064151,2.7255,183.57,183.52,6.83612234]
["bitfinex-derivatives","SOLF0:USTF0",1734850064352,2.7255,183.57,183.52,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734850066046,2.7256,183.56,183.52,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734850067149,2.7254,183.57,183.52,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734850067654,2.7254,183.57,183.52,6.83433964]
["bitfinex-derivatives","SOLF0:USTF0",1734850067854,2.7254,183.57,183.52,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734850069847,2.7255,183.56,183.52,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734850071644,57.08733461,183.76,183.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734850071849,8.97617653,183.65,183.53,4.10213355]
["bitfinex-derivatives","SOLF0:USTF0",1734850072042,8.97617653,183.65,183.54,4.10213355]
["bitfinex-derivatives","SOLF0:USTF0",1734850072244,2.7253,183.58,183.51,8.97617653]
["bitfinex-derivatives","SOLF0:USTF0",1734850072443,8.97617653,183.62,183.52,4.10124847]
["bitfinex-derivatives","SOLF0:USTF0",1734850072444,3.04,183.61,183.52,4.10124847]
["bitfinex-derivatives","SOLF0:USTF0",1734850072752,3.04,183.61,183.53,4.10124847]
["bitfinex-derivatives","SOLF0:USTF0",1734850072955,2.7252,183.58,183.53,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734850073851,2.7252,183.58,183.54,6.83144208]
["bitfinex-derivatives","SOLF0:USTF0",1734850074047,2.7252,183.58,183.54,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734850074251,2.7251,183.59,183.55,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734850074452,3.04,183.61,183.51,8.97617653]
["bitfinex-derivatives","SOLF0:USTF0",1734850074750,2.7248,183.61,183.57,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734850074954,3.04,183.64,183.54,8.97617653]
["bitfinex-derivatives","SOLF0:USTF0",1734850075160,3.04,183.64,183.55,4.10736055]
["bitfinex-derivatives","SOLF0:USTF0",1734850075346,3.04,183.64,183.56,4.10736055]
["bitfinex-derivatives","SOLF0:USTF0",1734850075549,3.04,183.64,183.57,4.10736055]
["bitfinex-derivatives","SOLF0:USTF0",1734850075756,3.04,183.64,183.54,12.01617653]
["bitfinex-derivatives","SOLF0:USTF0",1734850075957,3.04,183.64,183.55,4.10746646]
["bitfinex-derivatives","SOLF0:USTF0",1734850076152,3.04,183.64,183.56,4.10746646]
["bitfinex-derivatives","SOLF0:USTF0",1734850076348,3.04,183.64,183.57,4.10746646]
["bitfinex-derivatives","SOLF0:USTF0",1734850076556,2.7247,183.62,183.58,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734850078460,8.97617653,183.69,183.61,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734850078660,3.04,183.67,183.61,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734850079060,2.7242,183.65,183.61,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734850079959,2.7242,183.65,183.58,4.10092849]
["bitfinex-derivatives","SOLF0:USTF0",1734850080161,2.7242,183.65,183.6,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734850082359,6.6606,183.68,183.58,4.09877288]
["bitfinex-derivatives","SOLF0:USTF0",1734850082360,6.6606,183.68,183.58,7.13778411]
["bitfinex-derivatives","SOLF0:USTF0",1734850082653,2.2733,183.68,183.6,8.97617653]
["bitfinex-derivatives","SOLF0:USTF0",1734850082866,2.2733,183.68,183.61,4.09778411]
["bitfinex-derivatives","SOLF0:USTF0",1734850083063,2.2733,183.68,183.62,4.09700486]
["bitfinex-derivatives","SOLF0:USTF0",1734850083258,2.2733,183.68,183.61,4.09700486]
["bitfinex-derivatives","SOLF0:USTF0",1734850083666,4.9971,183.68,183.63,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734850083958,4.9971,183.68,183.6,12.01617653]
["bitfinex-derivatives","SOLF0:USTF0",1734850084164,12.01617653,183.74,183.61,4.09582102]
["bitfinex-derivatives","SOLF0:USTF0",1734850084363,12.01617653,183.74,183.62,4.09169517]
["bitfinex-derivatives","SOLF0:USTF0",1734850084662,2.7235,183.71,183.61,4.09169517]
["bitfinex-derivatives","SOLF0:USTF0",1734850084863,2.7235,183.71,183.62,4.09169517]
["bitfinex-derivatives","SOLF0:USTF0",1734850085160,2.7235,183.71,183.61,4.09169517]
["bitfinex-derivatives","SOLF0:USTF0",1734850085362,2.7236,183.7,183.65,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734850085563,3.04,183.7,183.61,4.09169517]
["bitfinex-derivatives","SOLF0:USTF0",1734850085764,3.04,183.7,183.6,12.01617653]
["bitfinex-derivatives","SOLF0:USTF0",1734850086064,2.7239,183.67,183.62,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734850086260,3.04,183.7,183.62,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734850086455,2.1618,183.69,183.62,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734850087063,2.1531,183.68,183.62,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734850087466,2.7241,183.66,183.62,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734850087665,2.1531,183.68,183.57,12.01617653]
["bitfinex-derivatives","SOLF0:USTF0",1734850087860,4.2663,183.68,183.57,12.01617653]
["bitfinex-derivatives","SOLF0:USTF0",1734850088060,2.7243,183.65,183.6,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734850089369,4.2663,183.68,183.57,12.01617653]
["bitfinex-derivatives","SOLF0:USTF0",1734850090366,3.04,183.7,183.57,12.01617653]
["bitfinex-derivatives","SOLF0:USTF0",1734850090562,12.01617653,183.7,183.57,12.01617653]
["bitfinex-derivatives","SOLF0:USTF0",1734850090961,6.7684,183.69,183.57,12.01617653]
["bitfinex-derivatives","SOLF0:USTF0",1734850092065,2.7241,183.66,183.62,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734850094873,2.7242,183.66,183.6,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734850095173,3.04,183.66,183.6,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734850096471,2.7244,183.64,183.6,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734850102877,3.04,183.66,183.57,12.01617653]
["bitfinex-derivatives","SOLF0:USTF0",1734850103176,3.04,183.66,183.55,7.12391747]
["bitfinex-derivatives","SOLF0:USTF0",1734850103676,3.04,183.66,183.56,4.08391747]
["bitfinex-derivatives","SOLF0:USTF0",1734850104073,2.7246,183.63,183.59,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734850107077,3.04,183.66,183.6,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734850107273,3.04,183.66,183.56,4.088526]
["bitfinex-derivatives","SOLF0:USTF0",1734850107482,3.04,183.66,183.57,4.088526]
["bitfinex-derivatives","SOLF0:USTF0",1734850107676,3.04,183.66,183.56,4.088526]
["bitfinex-derivatives","SOLF0:USTF0",1734850107881,3.04,183.66,183.57,4.088526]
["bitfinex-derivatives","SOLF0:USTF0",1734850108083,2.7245,183.64,183.59,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734850108582,2.7245,183.63,183.59,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734850114390,2.7245,183.63,183.54,8.97617653]
["bitfinex-derivatives","SOLF0:USTF0",1734850114391,8.97617653,183.67,183.57,4.09528523]
["bitfinex-derivatives","SOLF0:USTF0",1734850114591,8.97617653,183.64,183.55,4.09932319]
["bitfinex-derivatives","SOLF0:USTF0",1734850114788,8.97617653,183.64,183.52,25.04732925]
["bitfinex-derivatives","SOLF0:USTF0",1734850115093,8.97617653,183.64,183.53,4.099838]
["bitfinex-derivatives","SOLF0:USTF0",1734850115389,8.97617653,183.64,183.54,4.099838]
["bitfinex-derivatives","SOLF0:USTF0",1734850115590,2.7251,183.59,183.55,6.825438]
["bitfinex-derivatives","SOLF0:USTF0",1734850115792,2.7251,183.59,183.55,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734850117388,3.04,183.61,183.51,8.97617653]
["bitfinex-derivatives","SOLF0:USTF0",1734850117592,8.97617653,183.58,183.52,4.10296726]
["bitfinex-derivatives","SOLF0:USTF0",1734850117892,3.04,183.57,183.48,22.00732925]
["bitfinex-derivatives","SOLF0:USTF0",1734850118096,3.04,183.57,183.49,4.10612647]
["bitfinex-derivatives","SOLF0:USTF0",1734850118296,3.04,183.57,183.5,4.10612647]
["bitfinex-derivatives","SOLF0:USTF0",1734850118481,3.04,183.57,183.48,22.00732925]
["bitfinex-derivatives","SOLF0:USTF0",1734850118791,3.04,183.57,183.49,4.10472288]
["bitfinex-derivatives","SOLF0:USTF0",1734850119087,3.04,183.57,183.5,4.10472288]
["bitfinex-derivatives","SOLF0:USTF0",1734850119389,3.04,183.57,183.46,8.97617653]
["bitfinex-derivatives","SOLF0:USTF0",1734850119593,2.7259,183.54,183.49,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734850119800,2.7259,183.54,183.47,4.10241843]
["bitfinex-derivatives","SOLF0:USTF0",1734850119801,3.04,183.53,183.5,4.10241843]
["bitfinex-derivatives","SOLF0:USTF0",1734850120092,5.1463,183.53,183.45,13.0778575]
["bitfinex-derivatives","SOLF0:USTF0",1734850120291,5.1463,183.53,183.46,4.10168097]
["bitfinex-derivatives","SOLF0:USTF0",1734850120491,7.8724,183.53,183.47,4.10168097]
["bitfinex-derivatives","SOLF0:USTF0",1734850120693,7.8724,183.53,183.48,4.10168097]
["bitfinex-derivatives","SOLF0:USTF0",1734850120891,7.8724,183.53,183.45,8.97617653]
["bitfinex-derivatives","SOLF0:USTF0",1734850121092,7.8724,183.53,183.46,4.10115575]
["bitfinex-derivatives","SOLF0:USTF0",1734850121291,7.8724,183.53,183.45,8.97617653]
["bitfinex-derivatives","SOLF0:USTF0",1734850121292,7.8724,183.53,183.47,4.10115575]
["bitfinex-derivatives","SOLF0:USTF0",1734850121493,7.8724,183.53,183.48,6.82785575]
["bitfinex-derivatives","SOLF0:USTF0",1734850121692,2.7262,183.52,183.48,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734850122191,2.7262,183.52,183.47,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734850122393,2.7262,183.52,183.48,4.10115575]
["bitfinex-derivatives","SOLF0:USTF0",1734850122583,5.7662,183.52,183.48,4.10115575]
["bitfinex-derivatives","SOLF0:USTF0",1734850123395,5.7662,183.52,183.47,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734850123597,3.04,183.52,183.46,4.10115575]
["bitfinex-derivatives","SOLF0:USTF0",1734850123794,12.01617653,183.52,183.44,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734850123990,14.08257653,183.52,183.42,4.10115575]
["bitfinex-derivatives","SOLF0:USTF0",1734850124194,14.08257653,183.52,183.43,4.10115575]
["bitfinex-derivatives","SOLF0:USTF0",1734850124498,14.08257653,183.52,183.41,4.10115575]
["bitfinex-derivatives","SOLF0:USTF0",1734850124697,16.25867653,183.52,183.43,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734850125500,16.25867653,183.52,183.41,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734850125692,16.25867653,183.52,183.4,4.10115575]
["bitfinex-derivatives","SOLF0:USTF0",1734850125898,2.7274,183.44,183.37,4.10115575]
["bitfinex-derivatives","SOLF0:USTF0",1734850126100,2.7274,183.44,183.38,4.10115575]
["bitfinex-derivatives","SOLF0:USTF0",1734850126303,2.7274,183.44,183.37,4.10115575]
["bitfinex-derivatives","SOLF0:USTF0",1734850126593,2.7274,183.44,183.37,4.09189041]
["bitfinex-derivatives","SOLF0:USTF0",1734850126992,2.7274,183.44,183.36,8.97617653]
["bitfinex-derivatives","SOLF0:USTF0",1734850127195,2.7274,183.44,183.37,4.0921113]
["bitfinex-derivatives","SOLF0:USTF0",1734850127395,2.7274,183.44,183.36,8.97617653]
["bitfinex-derivatives","SOLF0:USTF0",1734850128500,2.7274,183.44,183.4,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734850130098,2.7272,183.45,183.4,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734850130294,8.97617653,183.49,183.36,8.97617653]
["bitfinex-derivatives","SOLF0:USTF0",1734850130497,3.04,183.5,183.42,8.97617653]
["bitfinex-derivatives","SOLF0:USTF0",1734850131501,2.7267,183.49,183.42,8.97617653]
["bitfinex-derivatives","SOLF0:USTF0",1734850132102,2.7267,183.49,183.44,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734850133303,2.7267,183.49,183.45,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734850135699,2.7267,183.49,183.44,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734850137306,2.7267,183.49,183.45,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734850144814,4.2425,183.52,183.42,8.97617653]
["bitfinex-derivatives","SOLF0:USTF0",1734850145509,8.97617653,183.5,183.39,8.97617653]
["bitfinex-derivatives","SOLF0:USTF0",1734850145711,3.04,183.49,183.39,8.97617653]
["bitfinex-derivatives","SOLF0:USTF0",1734850145917,2.7273,183.45,183.4,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734850146913,2.727,183.47,183.42,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734850147722,8.97617653,183.5,183.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734850147923,3.04,183.5,183.41,8.97617653]
["bitfinex-derivatives","SOLF0:USTF0",1734850148617,5.7666,183.5,183.45,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734850150934,2.7267,183.49,183.45,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734850154124,2.7269,183.47,183.43,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734850156423,12.01617653,183.5,183.38,16.08803225]
["bitfinex-derivatives","SOLF0:USTF0",1734850156616,2.7273,183.44,183.4,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734850157017,2.7273,183.44,183.36,22.00732925]
["bitfinex-derivatives","SOLF0:USTF0",1734850157018,3.02,183.45,183.36,22.00732925]
["bitfinex-derivatives","SOLF0:USTF0",1734850157227,11.10227653,183.44,183.36,24.73582925]
["bitfinex-derivatives","SOLF0:USTF0",1734850157528,13.32077653,183.44,183.36,24.73582925]
["bitfinex-derivatives","SOLF0:USTF0",1734850158126,2.7278,183.41,183.37,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734850158323,2.7278,183.41,183.34,4.09866699]
["bitfinex-derivatives","SOLF0:USTF0",1734850159022,3.02,183.41,183.36,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734850159222,2.7281,183.4,183.34,4.10172015]
["bitfinex-derivatives","SOLF0:USTF0",1734850159825,3.02,183.41,183.34,4.10172015]
["bitfinex-derivatives","SOLF0:USTF0",1734850160120,8.97617653,183.38,183.3,22.00732925]
["bitfinex-derivatives","SOLF0:USTF0",1734850160325,3.02,183.37,183.31,4.10528573]
["bitfinex-derivatives","SOLF0:USTF0",1734850160527,9.5169,183.37,183.3,26.11261498]
["bitfinex-derivatives","SOLF0:USTF0",1734850160720,9.5169,183.37,183.3,22.00732925]
["bitfinex-derivatives","SOLF0:USTF0",1734850160919,2.7287,183.35,183.3,24.73672925]
["bitfinex-derivatives","SOLF0:USTF0",1734850161230,9.5169,183.37,183.3,22.00732925]
["bitfinex-derivatives","SOLF0:USTF0",1734850161429,2.729,183.33,183.3,22.00732925]
["bitfinex-derivatives","SOLF0:USTF0",1734850161622,3.02,183.32,183.3,22.00732925]
["bitfinex-derivatives","SOLF0:USTF0",1734850162019,11.99617653,183.32,183.25,21.95888612]
["bitfinex-derivatives","SOLF0:USTF0",1734850162222,8.97617653,183.29,183.25,21.95888612]
["bitfinex-derivatives","SOLF0:USTF0",1734850162423,3.02,183.28,183.25,21.95888612]
["bitfinex-derivatives","SOLF0:USTF0",1734850163232,8.97617653,183.26,183.25,15.32308612]
["bitfinex-derivatives","SOLF0:USTF0",1734850163624,8.97617653,183.26,183.16,0.1257]
["bitfinex-derivatives","SOLF0:USTF0",1734850164421,2.7303,183.25,183.19,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734850164628,3.04,183.24,183.19,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734850164925,3.04,183.24,183.16,0.1257]
["bitfinex-derivatives","SOLF0:USTF0",1734850165127,2.7305,183.23,183.16,0.1257]
["bitfinex-derivatives","SOLF0:USTF0",1734850166519,2.7305,183.23,183.17,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734850167028,8.97617653,183.26,183.16,0.1257]
["bitfinex-derivatives","SOLF0:USTF0",1734850167029,3.04,183.22,183.16,0.1257]
["bitfinex-derivatives","SOLF0:USTF0",1734850167228,3.04,183.25,183.17,8.97617653]
["bitfinex-derivatives","SOLF0:USTF0",1734850167730,3.04,183.27,183.17,8.97617653]
["bitfinex-derivatives","SOLF0:USTF0",1734850168528,3.04,183.29,183.2,8.97617653]
["bitfinex-derivatives","SOLF0:USTF0",1734850168731,3.04,183.29,183.2,12.01617653]
["bitfinex-derivatives","SOLF0:USTF0",1734850169926,3.04,183.29,183.22,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734850170127,3.04,183.29,183.2,12.01617653]
["bitfinex-derivatives","SOLF0:USTF0",1734850170128,3.04,183.29,183.23,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1734850170326,3.04,183.29,183.24,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1734850171226,568.45834028,184.73,183.24,5.1665]
["bitfinex-derivatives","SOLF0:USTF0",1734850171423,14.41430499,183.42,183.25,14.41430499]
["bitfinex-derivatives","SOLF0:USTF0",1734850171629,4.0183124,183.41,183.25,14.41430499]
["bitfinex-derivatives","SOLF0:USTF0",1734850171824,3.04,183.41,183.25,14.41430499]
["bitfinex-derivatives","SOLF0:USTF0",1734850172426,2.7286,183.36,183.3,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734850173027,2.7286,183.36,183.31,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734850176535,3.04,183.38,183.31,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734850176734,14.41430499,183.43,183.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734850176934,17.45430499,183.43,183.32,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1734850177130,2.7279,183.4,183.32,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1734850177332,2.7279,183.4,183.34,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734850177533,2.7279,183.4,183.32,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1734850178531,2.7279,183.4,183.35,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734850178737,2.7281,183.39,183.32,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1734850179431,3.04,183.42,183.34,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734850179627,2.7279,183.4,183.34,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734850180035,2.7279,183.4,183.32,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1734850180230,2.7279,183.4,183.35,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734850181032,5.7678,183.42,183.36,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734850181535,2.7278,183.42,183.36,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734850185740,2.7278,183.41,183.36,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734850194546,12.03964178,183.43,183.36,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734850194742,2.728,183.4,183.36,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734850196147,12.03964178,183.43,183.32,9.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734850196347,2.7277,183.42,183.38,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734850198148,8.99964178,183.43,183.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734850198344,8.99964178,183.46,183.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734850198850,11.72684178,183.46,183.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734850199755,8.99964178,183.46,183.36,12.01964178]
["bitfinex-derivatives","SOLF0:USTF0",1734850200454,2.7268,183.48,183.44,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734850200755,8.99964178,183.49,183.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734850200956,11.72624178,183.49,183.44,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734850202760,8.99964178,183.49,183.42,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1734850202954,8.99964178,183.49,183.42,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1734850203355,2.7269,183.47,183.42,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1734850203557,8.99964178,183.49,183.42,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1734850203957,2.727,183.47,183.42,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1734850204752,2.7274,183.44,183.39,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734850204960,8.99964178,183.46,183.37,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734850205259,8.99964178,183.43,183.37,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734850205455,12.01964178,183.43,183.37,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1734850205754,56.76,183.55,183.37,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1734850205957,8.99964178,183.5,183.37,14.18174178]
["bitfinex-derivatives","SOLF0:USTF0",1734850206157,2.7267,183.49,183.44,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734850209159,8.99964178,183.5,183.44,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734850209354,2.7268,183.48,183.44,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734850212559,11.72624178,183.5,183.46,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734850212753,3.02,183.52,183.44,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734850213658,12.01964178,183.53,183.44,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734850214060,8.99964178,183.53,183.44,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734850214553,2.7263,183.51,183.44,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734850214960,2.7263,183.51,183.46,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734850217965,2.7263,183.51,183.44,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734850218169,2.7263,183.51,183.47,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734850221263,2.7262,183.52,183.47,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734850228073,8.99964178,183.51,183.44,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1734850228273,8.99964178,183.51,183.46,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734850228972,2.7253,183.58,183.48,8.99964178]
["bitfinex-derivatives","SOLF0:USTF0",1734850229175,8.99964178,183.6,183.49,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1734850229369,8.99964178,183.6,183.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734850229673,11.72474178,183.6,183.5,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1734850229873,11.72474178,183.6,183.51,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1734850230372,8.99964178,183.6,183.51,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1734850230576,2.7251,183.59,183.51,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1734850231579,2.7251,183.59,183.54,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734850232370,2.7251,183.6,183.51,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1734850233077,2.7251,183.59,183.51,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1734850234074,2.7251,183.59,183.55,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734850236683,56.7,183.66,183.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734850236881,8.99964178,183.64,183.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734850237381,2.7245,183.64,183.59,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734850239083,12.01964178,183.65,183.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734850239084,8.99964178,183.65,183.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734850239381,8.99964178,183.65,183.6,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734850239983,5.7442,183.66,183.6,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734850240179,8.99964178,183.65,183.6,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734850240383,2.7244,183.64,183.6,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734850241482,2.7245,183.63,183.58,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734850244787,2.7243,183.65,183.59,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734850245183,8.99964178,183.66,183.59,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734850245384,2.7244,183.64,183.59,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734850249292,2.7244,183.64,183.6,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734850253196,2.7244,183.64,183.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734850253396,2.7244,183.64,183.59,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734850259400,2.7244,183.64,183.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734850259601,2.7244,183.64,183.6,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734850261000,2.7248,183.62,183.57,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734850261503,2.7248,183.62,183.58,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734850261892,8.99964178,183.63,183.51,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1734850262098,8.99964178,183.6,183.51,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1734850262401,3.0,183.59,183.51,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1734850263002,2.7256,183.57,183.52,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734850263504,2.7256,183.57,183.51,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1734850263505,2.7258,183.55,183.5,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734850263799,5.7258,183.55,183.5,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734850264202,5.7258,183.55,183.5,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1734850264501,3.0,183.55,183.5,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734850264899,3.0,183.55,183.52,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734850265203,3.0,183.55,183.5,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734850265398,3.0,183.58,183.54,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734850266801,5.7253,183.58,183.54,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734850267101,3.0,183.58,183.54,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734850268003,3.0,183.58,183.53,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734850268206,3.0,183.58,183.5,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1734850269407,2.7256,183.56,183.52,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734850272206,5.7254,183.57,183.52,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734850276405,2.7244,183.65,183.56,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734850276609,2.7244,183.65,183.55,8.99964178]
["bitfinex-derivatives","SOLF0:USTF0",1734850277118,2.7244,183.65,183.6,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734850277318,2.7244,183.64,183.6,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734850277611,8.99964178,183.67,183.55,8.99964178]
["bitfinex-derivatives","SOLF0:USTF0",1734850277820,2.7244,183.64,183.58,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734850278119,2.7244,183.64,183.55,8.99964178]
["bitfinex-derivatives","SOLF0:USTF0",1734850278322,8.99964178,183.67,183.55,8.99964178]
["bitfinex-derivatives","SOLF0:USTF0",1734850278518,2.7243,183.65,183.61,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734850279119,2.7241,183.66,183.61,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734850280121,2.7243,183.65,183.61,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734850280624,8.99964178,183.67,183.61,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734850280821,22.4876638,183.77,183.6,11.99964178]
["bitfinex-derivatives","SOLF0:USTF0",1734850281024,22.4876638,183.77,183.69,8.99964178]
["bitfinex-derivatives","SOLF0:USTF0",1734850281226,22.4876638,183.77,183.7,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1734850281827,22.4876638,183.77,183.72,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734850282125,22.4876638,183.77,183.7,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1734850282323,22.4876638,183.77,183.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734850282524,8.99964178,183.8,183.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734850283116,3.0,183.79,183.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734850283427,2.7223,183.78,183.71,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734850284018,2.7223,183.78,183.71,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734850284215,2.7223,183.78,183.7,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1734850284417,2.7223,183.78,183.72,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734850284721,2.7227,183.76,183.7,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1734850286425,2.7227,183.76,183.7,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734850286929,3.0,183.79,183.73,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1734850288334,14.72164178,183.8,183.74,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734850291929,11.72164178,183.8,183.74,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734850293831,2.7222,183.79,183.74,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734850294931,11.72164178,183.8,183.74,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734850298531,5.7219,183.81,183.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734850299334,3.0,183.81,183.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734850299528,8.99964178,183.8,183.7,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1734850300234,8.99964178,183.77,183.7,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1734850300436,11.99964178,183.77,183.7,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1734850300834,2.7229,183.75,183.7,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1734850303138,11.99964178,183.77,183.7,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1734850303339,2.7229,183.74,183.7,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1734850304031,2.98,183.73,183.6,122.36426408]
["bitfinex-derivatives","SOLF0:USTF0",1734850304332,8.99964178,183.71,183.62,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1734850304539,2.7242,183.66,183.6,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734850304739,11.97964178,183.65,183.53,8.99964178]
["bitfinex-derivatives","SOLF0:USTF0",1734850304936,2.98,183.64,183.52,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1734850305238,8.99964178,183.62,183.52,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1734850305638,8.99964178,183.59,183.52,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1734850305844,2.98,183.58,183.48,21.88246682]
["bitfinex-derivatives","SOLF0:USTF0",1734850306437,2.98,183.58,183.47,62.38062476]
["bitfinex-derivatives","SOLF0:USTF0",1734850306438,2.98,183.58,183.47,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734850307541,2.7257,183.55,183.49,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734850307736,2.98,183.54,183.49,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734850310243,5.7059,183.54,183.49,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734850311037,5.7059,183.54,183.47,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1734850312040,2.7261,183.53,183.47,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734850313550,2.7261,183.53,183.47,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1734850313746,2.7261,183.53,183.47,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1734850316551,17.35855957,183.54,183.38,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734850316850,14.37855957,183.48,183.39,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734850317050,2.7275,183.43,183.39,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734850317246,5.7275,183.43,183.39,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734850317446,3.0,183.43,183.39,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734850318050,5.7275,183.43,183.39,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734850320553,3.0,183.43,183.35,65.50063383]
["bitfinex-derivatives","SOLF0:USTF0",1734850321145,3.0,183.43,183.34,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1734850321750,3.0,183.43,183.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734850321945,2.7281,183.39,183.28,16.60135957]
["bitfinex-derivatives","SOLF0:USTF0",1734850322149,3.0,183.38,183.28,16.60135957]
["bitfinex-derivatives","SOLF0:USTF0",1734850322443,3.0,183.39,183.28,16.60135957]
["bitfinex-derivatives","SOLF0:USTF0",1734850322644,2.1869,183.44,183.28,16.60135957]
["bitfinex-derivatives","SOLF0:USTF0",1734850322645,3.0,183.4,183.28,16.60135957]
["bitfinex-derivatives","SOLF0:USTF0",1734850323253,3.0,183.4,183.35,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734850324156,5.728,183.4,183.35,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734850324351,3.0,183.4,183.28,16.60135957]
["bitfinex-derivatives","SOLF0:USTF0",1734850325256,3.0,183.4,183.36,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734850326056,5.7281,183.4,183.34,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734850326859,5.7281,183.4,183.35,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734850327759,3.0,183.4,183.28,19.60135957]
["bitfinex-derivatives","SOLF0:USTF0",1734850327957,3.0,183.4,183.28,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734850329155,2.7284,183.37,183.32,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734850330458,2.7284,183.37,183.28,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1734850330657,2.7288,183.35,183.3,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734850330854,3.0,183.36,183.14,21.88246682]
["bitfinex-derivatives","SOLF0:USTF0",1734850330855,17.37855957,183.36,183.14,21.88246682]
["bitfinex-derivatives","SOLF0:USTF0",1734850331055,2.7296,183.3,183.24,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734850331252,3.0,183.29,183.24,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734850332563,5.7296,183.29,183.24,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734850334357,2.7295,183.3,183.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734850334564,2.98,183.3,183.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734850336165,2.98,183.3,183.23,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734850336366,2.98,183.3,183.2,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734850337061,2.7296,183.3,183.23,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734850337261,2.98,183.29,183.2,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734850337461,2.98,183.28,183.2,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734850338165,2.98,183.28,183.24,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734850338562,2.98,183.28,183.2,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734850338866,5.7098,183.28,183.2,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734850339367,2.98,183.28,183.2,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734850339669,2.7299,183.27,183.2,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734850340263,2.7302,183.25,183.2,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1734850340664,2.98,183.28,183.2,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734850342578,2.7301,183.26,183.2,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734850343465,2.98,183.28,183.2,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734850343773,2.7302,183.25,183.2,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734850343973,2.98,183.24,183.2,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734850344473,2.98,183.24,183.2,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1734850344873,5.7104,183.24,183.2,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1734850345575,2.98,183.24,183.2,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1734850352269,2.73,183.27,183.23,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734850352479,2.98,183.27,183.23,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734850352779,2.7302,183.25,183.21,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734850352980,2.98,183.27,183.2,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734850353182,9.01474609,183.25,183.16,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1734850354181,2.98,183.24,183.13,13.42974609]
["bitfinex-derivatives","SOLF0:USTF0",1734850354383,2.98,183.24,183.16,9.01474609]
["bitfinex-derivatives","SOLF0:USTF0",1734850354581,2.98,183.27,183.16,11.99474609]
["bitfinex-derivatives","SOLF0:USTF0",1734850356578,2.7301,183.26,183.22,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734850361783,2.98,183.27,183.24,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734850364786,9.01474609,183.34,183.22,9.01474609]
["bitfinex-derivatives","SOLF0:USTF0",1734850364976,2.98,183.34,183.23,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1734850365176,2.98,183.34,183.25,9.01474609]
["bitfinex-derivatives","SOLF0:USTF0",1734850365577,2.98,183.35,183.25,9.01474609]
["bitfinex-derivatives","SOLF0:USTF0",1734850367782,9.01474609,183.34,183.24,21.88246682]
["bitfinex-derivatives","SOLF0:USTF0",1734850368695,2.7292,183.33,183.28,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734850373684,2.7293,183.32,183.23,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1734850373890,2.98,183.31,183.27,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734850375591,5.7093,183.31,183.27,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734850378791,2.98,183.31,183.23,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1734850379389,9.01474609,183.34,183.23,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1734850379588,2.98,183.35,183.25,9.01474609]
["bitfinex-derivatives","SOLF0:USTF0",1734850379891,2.98,183.35,183.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734850380091,2.98,183.36,183.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734850380886,2.98,183.36,183.23,18.55554609]
["bitfinex-derivatives","SOLF0:USTF0",1734850381190,2.7289,183.34,183.3,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734850381792,2.98,183.36,183.23,18.55554609]
["bitfinex-derivatives","SOLF0:USTF0",1734850381992,2.98,183.36,183.26,9.01474609]
["bitfinex-derivatives","SOLF0:USTF0",1734850382692,2.98,183.36,183.34,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734850382996,2.98,183.38,183.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734850383293,2.7283,183.39,183.34,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734850383591,2.98,183.38,183.34,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734850384693,2.98,183.38,183.36,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734850385793,9.01474609,183.4,183.36,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734850385993,11.99474609,183.4,183.36,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734850386492,14.72284609,183.4,183.36,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734850386696,11.74284609,183.4,183.36,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734850386897,14.72284609,183.4,183.36,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734850387286,5.7081,183.4,183.36,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734850387492,2.7281,183.4,183.36,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734850387694,5.7081,183.4,183.36,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734850387891,2.98,183.4,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734850388394,9.01474609,183.39,183.3,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1734850389300,2.7285,183.37,183.3,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1734850390193,2.7285,183.37,183.33,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734850390588,9.01474609,183.39,183.3,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1734850390799,2.7283,183.38,183.34,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734850391697,11.74294609,183.39,183.35,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734850393194,2.98,183.4,183.3,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1734850393498,2.98,183.4,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734850393697,5.708,183.4,183.36,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734850396197,5.708,183.4,183.35,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734850396198,2.7281,183.39,183.35,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734850396400,9.01474609,183.39,183.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734850396792,9.01474609,183.39,183.3,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1734850397403,2.7283,183.38,183.34,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734850397900,9.01474609,183.39,183.3,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1734850398099,2.7286,183.36,183.32,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734850398408,5.7086,183.36,183.32,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734850398903,11.99474609,183.36,183.3,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1734850399104,2.7289,183.34,183.3,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1734850399300,2.7289,183.34,183.3,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1734850399511,9.01474609,183.33,183.26,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734850399706,2.98,183.32,183.26,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1734850400402,2.7293,183.31,183.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734850400603,2.98,183.32,183.24,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734850400912,9.01474609,183.3,183.24,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734850403008,2.7299,183.28,183.24,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734850403208,5.7099,183.28,183.24,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734850403705,2.98,183.28,183.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734850403900,2.98,183.31,183.24,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734850404810,2.98,183.31,183.28,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734850405005,9.01474609,183.33,183.24,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734850405205,2.98,183.34,183.3,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734850405403,5.7087,183.35,183.3,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734850406209,2.7287,183.35,183.3,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734850406711,2.7287,183.35,183.31,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734850407809,14.4086125,183.39,183.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734850408014,5.7083,183.38,183.33,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734850408311,14.4086125,183.42,183.26,17.3886125]
["bitfinex-derivatives","SOLF0:USTF0",1734850408312,2.98,183.4,183.26,17.3886125]
["bitfinex-derivatives","SOLF0:USTF0",1734850408610,2.98,183.4,183.3,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734850408815,2.98,183.4,183.31,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1734850409020,2.98,183.4,183.32,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734850409704,2.98,183.4,183.35,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734850410215,2.728,183.41,183.36,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734850410411,5.708,183.41,183.36,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734850411106,2.7277,183.43,183.32,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734850411306,2.98,183.42,183.32,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734850412215,2.98,183.42,183.37,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734850413620,2.7282,183.39,183.34,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734850414526,2.7282,183.39,183.32,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734850414716,17.3886125,183.42,183.35,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734850414717,2.728,183.41,183.35,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734850414920,17.3886125,183.42,183.35,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734850416424,2.728,183.4,183.35,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734850418928,2.728,183.4,183.32,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734850419124,2.98,183.42,183.32,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734850419529,5.7077,183.42,183.38,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734850419927,2.7277,183.42,183.38,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734850422133,2.7278,183.41,183.36,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734850424230,2.7278,183.41,183.32,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734850424231,2.7278,183.41,183.37,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734850427727,2.7279,183.41,183.32,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734850427932,2.96,183.4,183.32,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734850428125,11.96395363,183.39,183.32,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734850428333,2.96,183.38,183.32,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734850429437,9.00395363,183.39,183.32,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734850429636,11.96395363,183.39,183.32,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734850430039,2.7283,183.38,183.34,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734850430236,2.96,183.39,183.32,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734850430441,9.00395363,183.42,183.32,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734850430640,2.96,183.41,183.32,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734850430841,2.7282,183.39,183.35,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734850431042,2.96,183.41,183.32,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734850431241,2.728,183.4,183.34,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734850431441,2.728,183.4,183.32,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734850431642,2.96,183.41,183.32,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734850432641,2.7281,183.39,183.36,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734850433039,2.96,183.41,183.32,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734850433539,2.7283,183.38,183.34,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734850435938,2.7283,183.38,183.35,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734850436140,2.7282,183.39,183.35,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734850437636,2.7279,183.41,183.32,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734850437832,2.96,183.42,183.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734850438744,5.6877,183.42,183.38,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734850439241,2.7277,183.42,183.38,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734850439744,2.7274,183.44,183.4,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734850444742,9.00395363,183.46,183.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734850444939,9.00395363,183.43,183.32,24.12986682]
["bitfinex-derivatives","SOLF0:USTF0",1734850445141,11.96395363,183.43,183.32,24.12986682]
["bitfinex-derivatives","SOLF0:USTF0",1734850446343,9.00395363,183.4,183.32,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734850446547,2.96,183.39,183.28,21.88246682]
["bitfinex-derivatives","SOLF0:USTF0",1734850446748,2.7292,183.32,183.28,21.88246682]
["bitfinex-derivatives","SOLF0:USTF0",1734850447141,2.7292,183.32,183.26,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734850448347,2.7292,183.32,183.27,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734850448545,2.7293,183.31,183.27,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734850449445,9.00395363,183.34,183.26,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734850449644,9.00395363,183.34,183.28,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734850450144,2.96,183.35,183.3,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734850450342,2.96,183.35,183.26,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734850450548,2.96,183.35,183.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734850450948,5.6888,183.35,183.3,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734850452250,2.729,183.33,183.27,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734850452652,2.96,183.35,183.27,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734850453450,2.7293,183.32,183.27,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734850454544,2.7293,183.31,183.27,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734850454754,2.96,183.35,183.27,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734850455143,2.96,183.35,183.26,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734850455748,2.96,183.35,183.29,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734850455948,2.96,183.35,183.26,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734850456353,2.7292,183.33,183.28,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734850456754,2.96,183.35,183.26,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734850457455,2.7289,183.34,183.3,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734850459450,2.7289,183.34,183.26,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734850459649,2.7289,183.34,183.29,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734850460146,2.96,183.36,183.29,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734850460347,2.7289,183.34,183.29,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734850461850,2.729,183.33,183.29,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734850466459,2.729,183.33,183.3,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734850466850,2.7288,183.35,183.26,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734850467054,2.1137,183.41,183.27,17.36782962]
["bitfinex-derivatives","SOLF0:USTF0",1734850467357,2.7282,183.39,183.27,17.36782962]
["bitfinex-derivatives","SOLF0:USTF0",1734850467958,14.40782962,183.44,183.3,14.40782962]
["bitfinex-derivatives","SOLF0:USTF0",1734850468258,26.8690638,183.47,183.33,14.40782962]
["bitfinex-derivatives","SOLF0:USTF0",1734850468456,7.3414,183.47,183.34,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734850468656,7.3414,183.47,183.34,9.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734850469361,2.7272,183.46,183.4,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734850470049,2.7272,183.46,183.34,9.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734850470050,2.727,183.47,183.36,14.40782962]
["bitfinex-derivatives","SOLF0:USTF0",1734850470251,2.96,183.47,183.34,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1734850470451,14.40782962,183.44,183.34,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1734850470753,2.96,183.43,183.34,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1734850471662,2.7282,183.39,183.34,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1734850472760,2.96,183.43,183.34,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1734850472961,2.7279,183.41,183.34,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1734850474362,5.6877,183.43,183.34,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1734850474660,2.96,183.43,183.34,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1734850476058,2.96,183.43,183.34,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1734850476470,2.7287,183.35,183.3,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734850476964,2.7287,183.35,183.31,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734850479262,2.96,183.37,183.29,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1734850479457,2.96,183.37,183.27,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734850480165,2.7289,183.34,183.27,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734850480358,2.96,183.37,183.27,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734850480561,2.7289,183.34,183.29,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734850482064,2.7291,183.33,183.29,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734850483663,2.7288,183.35,183.3,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734850484165,2.96,183.37,183.27,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1734850484363,2.729,183.34,183.29,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734850484965,2.7291,183.33,183.28,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734850485661,2.7291,183.33,183.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734850485863,8.0952673,183.45,183.32,14.40782962]
["bitfinex-derivatives","SOLF0:USTF0",1734850486067,102.72561236,183.48,183.33,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1734850486364,2.7282,183.39,183.33,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734850486565,2.7282,183.39,183.33,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1734850487466,2.7282,183.39,183.34,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734850487664,2.7283,183.38,183.34,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734850489968,2.7281,183.39,183.34,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734850490767,14.40782962,183.45,183.33,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1734850490968,14.40782962,183.48,183.34,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734850491169,2.94,183.47,183.34,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734850492064,2.7279,183.41,183.36,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734850492668,2.7279,183.41,183.37,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734850494472,2.7276,183.43,183.34,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1734850495068,22.4876638,183.54,183.38,14.40782962]
["bitfinex-derivatives","SOLF0:USTF0",1734850495372,22.4876638,183.54,183.41,14.40782962]
["bitfinex-derivatives","SOLF0:USTF0",1734850495568,22.4876638,183.56,183.42,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1734850495773,2.7262,183.53,183.48,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734850496168,2.7262,183.53,183.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734850497077,2.7262,183.53,183.47,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734850497469,2.7262,183.52,183.47,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734850500373,5.6657,183.56,183.5,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734850500573,2.7257,183.56,183.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734850500771,2.7257,183.56,183.5,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734850502169,2.7257,183.56,183.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734850502372,2.94,183.62,183.48,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1734850502568,2.94,183.62,183.49,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1734850503070,2.94,183.62,183.5,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1734850503267,2.94,183.62,183.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734850503471,2.7252,183.59,183.54,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734850503874,14.40782962,183.64,183.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734850504073,2.725,183.61,183.56,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734850505077,2.7247,183.62,183.57,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734850505275,2.7247,183.62,183.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734850506180,56.7,183.72,183.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734850506478,14.40782962,183.7,183.56,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1734850506677,0.97671948,183.69,183.59,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734850506877,0.97671948,183.69,183.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734850507074,2.94,183.72,183.6,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1734850507281,14.40782962,183.7,183.6,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1734850507481,2.724,183.67,183.6,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1734850507675,2.94,183.67,183.6,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1734850508278,2.7246,183.63,183.6,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1734850508776,2.7244,183.65,183.6,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1734850509374,2.7241,183.66,183.61,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734850510483,2.724,183.67,183.62,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734850513790,2.724,183.67,183.6,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1734850513985,2.724,183.67,183.61,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734850514687,2.7241,183.66,183.61,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734850519193,2.7241,183.66,183.62,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734850520794,2.7241,183.66,183.61,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734850520996,2.7244,183.64,183.6,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1734850521492,2.7244,183.64,183.6,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1734850523593,14.40782962,183.7,183.6,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1734850523795,2.7248,183.62,183.6,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1734850523999,2.7248,183.62,183.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734850524397,2.7248,183.62,183.58,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1734850527699,2.725,183.6,183.56,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1734850527998,8.98002646,183.63,183.56,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1734850528192,2.7252,183.59,183.56,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1734850530699,2.7257,183.56,183.52,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734850530904,8.98002646,183.6,183.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734850531091,2.94,183.59,183.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734850531294,2.726,183.54,183.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734850531503,8.98002646,183.57,183.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734850531900,8.98002646,183.57,183.48,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734850532999,2.94,183.56,183.48,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734850533200,8.98002646,183.57,183.48,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734850533405,2.7258,183.55,183.5,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734850534001,4.3431,183.62,183.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734850534205,2.7256,183.57,183.52,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734850534605,2.7256,183.57,183.53,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734850534807,14.37306374,183.66,183.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734850535003,22.4876638,183.73,183.56,14.37306374]
["bitfinex-derivatives","SOLF0:USTF0",1734850535299,2.94,183.71,183.61,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734850535609,2.7242,183.66,183.61,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1734850535997,2.94,183.71,183.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734850536201,2.94,183.73,183.64,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734850536403,2.94,183.73,183.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734850536704,18.67356374,183.75,183.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734850536705,2.7236,183.7,183.64,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734850536898,21.61356374,183.75,183.64,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734850537507,21.61356374,183.75,183.65,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734850537804,7.2405,183.75,183.65,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734850538005,2.7234,183.71,183.65,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734850538205,2.7234,183.71,183.65,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1734850539504,2.7232,183.73,183.66,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734850539701,2.7232,183.73,183.66,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734850540607,2.7231,183.74,183.69,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734850540802,2.7231,183.74,183.69,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1734850542601,2.7231,183.74,183.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734850543610,20.74955824,183.78,183.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734850543809,2.7231,183.73,183.67,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1734850544108,2.7231,183.73,183.67,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734850545110,2.7231,183.73,183.67,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1734850545408,2.7231,183.73,183.67,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734850545706,2.7237,183.69,183.64,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734850546109,2.94,183.73,183.6,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1734850546411,2.94,183.73,183.6,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1734850546709,2.724,183.68,183.63,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734850547213,2.7242,183.66,183.61,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734850547410,14.37306374,183.72,183.6,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1734850547711,2.94,183.69,183.6,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1734850547909,17.31306374,183.69,183.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734850548913,17.31306374,183.69,183.57,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1734850549721,2.7247,183.63,183.57,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1734850549915,2.94,183.65,183.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734850550210,2.7252,183.59,183.54,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1734850550609,2.94,183.61,183.54,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1734850551611,2.7255,183.58,183.54,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1734850551813,2.94,183.61,183.55,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734850552216,2.7252,183.59,183.54,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1734850552417,2.94,183.61,183.54,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1734850552618,2.94,183.64,183.54,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1734850553213,2.7249,183.61,183.54,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1734850553616,2.94,183.64,183.54,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1734850553817,2.7253,183.59,183.54,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1734850554014,2.94,183.64,183.54,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1734850554519,2.725,183.6,183.54,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1734850555523,2.725,183.6,183.55,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734850563928,2.94,183.63,183.55,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734850564128,2.7252,183.59,183.55,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734850564727,2.94,183.63,183.54,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1734850564927,2.7255,183.57,183.54,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1734850565230,2.94,183.57,183.48,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1734850565927,2.94,183.57,183.46,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1734850566130,2.7264,183.51,183.46,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1734850566318,2.94,183.57,183.46,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1734850567526,2.7263,183.52,183.47,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734850568025,2.94,183.57,183.49,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734850568427,2.94,183.57,183.46,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1734850570326,2.94,183.57,183.5,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734850570327,2.7259,183.55,183.5,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734850570528,2.94,183.57,183.46,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1734850571129,14.37306374,183.6,183.46,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1734850571331,2.94,183.59,183.46,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1734850571535,2.7259,183.55,183.5,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734850571732,2.94,183.59,183.5,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734850573826,2.7259,183.54,183.5,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734850574023,2.94,183.55,183.47,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734850574229,2.94,183.55,183.46,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1734850574432,2.7265,183.51,183.46,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1734850574730,2.7265,183.51,183.46,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1734850574924,2.94,183.55,183.46,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1734850575122,2.7262,183.52,183.46,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1734850575321,2.94,183.55,183.47,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734850575937,2.7263,183.52,183.48,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734850576428,2.94,183.55,183.46,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1734850576629,2.94,183.55,183.46,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1734850577032,2.94,183.55,183.46,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1734850577235,2.94,183.55,183.45,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734850577425,14.37306374,183.54,183.45,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734850577628,2.7268,183.48,183.44,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734850577929,2.94,183.5,183.41,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1734850578127,2.7274,183.45,183.4,116.19726396]
["bitfinex-derivatives","SOLF0:USTF0",1734850578327,2.94,183.45,183.4,113.46926396]
["bitfinex-derivatives","SOLF0:USTF0",1734850578533,2.94,183.45,183.37,21.88246682]
["bitfinex-derivatives","SOLF0:USTF0",1734850579030,2.7277,183.43,183.38,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734850581538,2.7268,183.48,183.42,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734850581739,2.94,183.48,183.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734850583238,2.94,183.47,183.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734850584541,2.7275,183.44,183.4,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734850584941,2.7273,183.45,183.4,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734850586642,2.94,183.47,183.42,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734850588443,2.7271,183.46,183.42,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734850589939,2.727,183.47,183.42,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734850591242,14.37306374,183.43,183.24,30.99083668]
["bitfinex-derivatives","SOLF0:USTF0",1734850591438,14.37306374,183.34,183.3,18.92366682]
["bitfinex-derivatives","SOLF0:USTF0",1734850591642,2.94,183.33,183.3,18.92366682]
["bitfinex-derivatives","SOLF0:USTF0",1734850591842,17.10236374,183.31,183.3,15.96326682]
["bitfinex-derivatives","SOLF0:USTF0",1734850592242,17.10236374,183.31,183.25,15.96326682]
["bitfinex-derivatives","SOLF0:USTF0",1734850592243,14.37306374,183.31,183.25,15.96326682]
["bitfinex-derivatives","SOLF0:USTF0",1734850592443,3.1553,183.42,183.25,15.96326682]
["bitfinex-derivatives","SOLF0:USTF0",1734850592641,0.97838503,183.41,183.26,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1734850592846,14.37306374,183.4,183.26,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1734850593246,2.7286,183.36,183.3,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734850593445,14.37306374,183.4,183.26,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1734850593647,14.37306374,183.4,183.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734850593945,14.37306374,183.4,183.32,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734850594847,2.728,183.4,183.33,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734850595344,2.94,183.42,183.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734850595546,2.94,183.42,183.32,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1734850596050,14.37306374,183.46,183.32,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1734850596246,2.94,183.45,183.32,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1734850596849,2.94,183.45,183.38,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734850596850,2.7274,183.44,183.38,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734850597051,14.37306374,183.46,183.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734850597250,14.37306374,183.46,183.36,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734850597445,14.37306374,183.49,183.36,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734850597754,14.37306374,183.46,183.36,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734850597947,17.31306374,183.46,183.36,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734850598345,2.7275,183.44,183.38,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734850598542,17.31306374,183.46,183.38,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734850599851,17.31306374,183.46,183.36,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734850600149,17.31306374,183.46,183.36,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1734850600344,14.37306374,183.43,183.36,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1734850600546,14.37306374,183.43,183.36,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734850600750,2.7278,183.42,183.37,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734850601451,2.7278,183.42,183.36,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734850601751,2.7278,183.42,183.36,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1734850602449,14.37306374,183.43,183.38,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734850602746,14.37306374,183.43,183.36,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734850602747,17.31306374,183.46,183.36,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734850602948,14.37306374,183.46,183.36,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734850603147,17.31306374,183.46,183.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734850603747,20.04016374,183.46,183.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734850604445,20.04016374,183.46,183.41,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734850607150,2.7273,183.45,183.39,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734850608155,17.31306374,183.46,183.39,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734850608357,2.7274,183.44,183.39,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734850608654,14.37306374,183.43,183.37,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734850608848,2.7278,183.42,183.37,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734850609050,5.7678,183.42,183.37,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734850610953,2.7278,183.41,183.36,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734850612066,2.7278,183.41,183.36,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1734850612657,20.14066374,183.43,183.38,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734850613162,17.41306374,183.43,183.38,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734850613363,2.7277,183.42,183.36,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734850613566,2.7277,183.42,183.37,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734850614663,2.7277,183.42,183.36,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1734850614863,20.14066374,183.43,183.38,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734850618071,14.76789402,183.43,183.38,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734850618573,12.04029402,183.43,183.38,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734850618773,2.7277,183.42,183.38,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734850621075,9.00029402,183.4,183.32,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1734850621468,5.7683,183.39,183.34,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734850621676,5.7683,183.39,183.32,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1734850622473,3.04,183.39,183.32,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1734850623574,3.04,183.39,183.37,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734850623871,3.04,183.39,183.32,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1734850623872,2.7271,183.46,183.32,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1734850624177,9.00029402,183.46,183.41,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734850624778,12.04029402,183.46,183.41,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734850625571,2.7272,183.45,183.41,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734850626175,9.00029402,183.46,183.42,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734850626878,12.04029402,183.46,183.42,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734850627881,12.04029402,183.46,183.43,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734850628983,12.04029402,183.46,183.41,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734850629285,14.76749402,183.46,183.41,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734850629884,12.04029402,183.46,183.41,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734850630083,2.7272,183.45,183.41,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734850636285,12.04029402,183.46,183.36,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1734850637389,22.4876638,183.55,183.42,9.00029402]
["bitfinex-derivatives","SOLF0:USTF0",1734850637581,22.4876638,183.55,183.43,9.1848]
["bitfinex-derivatives","SOLF0:USTF0",1734850637882,22.4876638,183.55,183.51,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734850638085,9.00029402,183.53,183.43,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734850638384,9.00029402,183.53,183.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734850639387,9.00029402,183.53,183.43,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734850639584,2.7264,183.51,183.46,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734850641487,9.00029402,183.53,183.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734850641691,2.7262,183.52,183.47,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734850641987,9.00029402,183.53,183.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734850642188,9.00029402,183.53,183.48,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734850642884,11.94029402,183.56,183.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734850643083,2.38591456,183.57,183.45,11.94029402]
["bitfinex-derivatives","SOLF0:USTF0",1734850643286,2.7253,183.59,183.53,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734850643882,2.7254,183.58,183.53,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734850644288,11.94029402,183.6,183.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734850644289,9.00029402,183.6,183.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734850644483,2.7252,183.59,183.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734850644882,9.00029402,183.59,183.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734850645089,9.00029402,183.59,183.51,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1734850645590,9.00029402,183.59,183.55,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734850645888,2.7248,183.62,183.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734850646089,9.00029402,183.61,183.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734850646589,11.72519402,183.61,183.56,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734850646789,9.00029402,183.61,183.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734850647088,2.7256,183.57,183.52,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734850647394,11.72589402,183.57,183.52,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734850649287,2.7256,183.57,183.52,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734850650087,2.7256,183.57,183.51,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1734850650288,2.7256,183.57,183.53,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734850653495,2.7256,183.57,183.52,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734850655593,9.00029402,183.56,183.5,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734850655790,9.00029402,183.53,183.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734850656109,9.00029402,183.53,183.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734850656697,2.7263,183.52,183.47,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734850657097,2.7263,183.52,183.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734850657396,9.00029402,183.53,183.44,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1734850657397,2.7264,183.51,183.44,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1734850657598,2.7264,183.51,183.44,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1734850657793,9.00029402,183.53,183.46,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734850657999,2.7266,183.5,183.46,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734850658199,9.00029402,183.5,183.44,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1734850660400,2.7269,183.48,183.44,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1734850660596,2.7269,183.48,183.44,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1734850664196,2.7262,183.52,183.47,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734850665096,2.7264,183.51,183.47,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734850666393,9.00029402,183.53,183.45,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734850667600,2.7266,183.5,183.45,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734850668900,2.7262,183.52,183.47,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734850669108,2.7262,183.52,183.44,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1734850669599,2.7262,183.52,183.46,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734850669901,2.7262,183.52,183.44,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1734850670303,2.7262,183.52,183.48,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734850673309,2.7264,183.51,183.47,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734850674609,2.7265,183.5,183.46,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734850674906,9.00029402,183.5,183.44,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1734850676403,2.7269,183.48,183.44,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1734850680608,2.7267,183.49,183.45,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734850685012,2.92,183.51,183.44,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1734850685210,2.92,183.51,183.43,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1734850685211,9.00029402,183.47,183.34,85.33622279]
["bitfinex-derivatives","SOLF0:USTF0",1734850685412,9.00029402,183.44,183.36,26.36182283]
["bitfinex-derivatives","SOLF0:USTF0",1734850685916,2.7278,183.42,183.36,26.36182283]
["bitfinex-derivatives","SOLF0:USTF0",1734850686517,2.7278,183.42,183.37,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734850687721,2.92,183.41,183.25,191.92210841]
["bitfinex-derivatives","SOLF0:USTF0",1734850687921,9.00029402,183.38,183.29,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1734850688224,11.92029402,183.38,183.3,22.23932283]
["bitfinex-derivatives","SOLF0:USTF0",1734850688722,2.7285,183.37,183.32,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734850689126,2.92,183.38,183.34,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734850689324,11.92029402,183.41,183.29,13.03829402]
["bitfinex-derivatives","SOLF0:USTF0",1734850690524,2.7281,183.4,183.34,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734850691021,2.7281,183.4,183.29,13.03829402]
["bitfinex-derivatives","SOLF0:USTF0",1734850691022,2.7281,183.4,183.35,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734850691423,11.92029402,183.41,183.35,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734850691424,2.7281,183.39,183.35,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734850695327,11.92029402,183.41,183.29,15.95829402]
["bitfinex-derivatives","SOLF0:USTF0",1734850695527,2.7284,183.37,183.29,15.95829402]
["bitfinex-derivatives","SOLF0:USTF0",1734850695721,11.92029402,183.41,183.29,13.03829402]
["bitfinex-derivatives","SOLF0:USTF0",1734850695921,9.00029402,183.38,183.31,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734850696230,9.00029402,183.35,183.29,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1734850696429,11.92029402,183.35,183.29,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1734850697131,2.7292,183.32,183.29,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1734850698632,5.6487,183.35,183.29,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1734850699028,5.6487,183.35,183.3,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734850700129,2.92,183.35,183.29,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1734850700834,9.00029402,183.38,183.29,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1734850701131,2.7285,183.37,183.32,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734850703036,11.92029402,183.38,183.29,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1734850703929,11.92029402,183.38,183.29,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734850704433,2.7289,183.34,183.29,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734850707938,11.92029402,183.38,183.29,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1734850707939,2.7285,183.37,183.29,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1734850708130,5.6485,183.37,183.29,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1734850708537,2.7285,183.37,183.29,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1734850708933,2.7285,183.37,183.32,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734850710138,2.92,183.38,183.32,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734850710338,2.7286,183.36,183.32,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734850714642,2.92,183.38,183.35,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734850714836,9.00029402,183.39,183.35,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734850715142,2.92,183.4,183.35,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734850715734,9.00029402,183.42,183.35,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734850716035,2.92,183.41,183.35,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734850716437,2.7281,183.39,183.35,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734850717634,9.00029402,183.42,183.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734850717836,9.00029402,183.45,183.35,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1734850718131,11.92029402,183.45,183.35,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1734850718340,11.92029402,183.45,183.36,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1734850718633,2.92,183.46,183.36,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1734850718836,2.92,183.47,183.36,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1734850719039,22.4876638,183.53,183.38,9.00029402]
["bitfinex-derivatives","SOLF0:USTF0",1734850719342,9.00029402,183.5,183.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734850720135,11.92029402,183.53,183.41,9.00029402]
["bitfinex-derivatives","SOLF0:USTF0",1734850720435,9.00029402,183.53,183.42,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1734850720637,9.00029402,183.53,183.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734850720835,2.92,183.55,183.47,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734850720836,2.7259,183.55,183.47,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734850721040,2.7259,183.55,183.44,13.17149402]
["bitfinex-derivatives","SOLF0:USTF0",1734850721339,11.92029402,183.56,183.44,13.17149402]
["bitfinex-derivatives","SOLF0:USTF0",1734850722132,9.00029402,183.5,183.44,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1734850722737,2.7268,183.48,183.44,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1734850724842,2.7268,183.48,183.43,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734850724843,14.39075028,183.51,183.42,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1734850725042,2.7271,183.46,183.4,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1734850725539,2.7271,183.46,183.41,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734850727844,2.92,183.48,183.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734850728043,2.7269,183.47,183.42,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734850730548,2.92,183.48,183.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734850730745,2.7271,183.46,183.41,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734850735050,2.7272,183.45,183.4,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734850735249,17.31075028,183.48,183.38,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1734850736245,2.7275,183.44,183.39,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734850736452,2.92,183.44,183.38,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1734850737557,2.7279,183.41,183.38,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1734850738551,2.92,183.44,183.36,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1734850738749,2.7282,183.39,183.34,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734850739548,2.92,183.4,183.33,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734850739743,2.92,183.4,183.32,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734850740549,2.7285,183.37,183.32,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1734850740751,2.92,183.4,183.32,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734850741243,2.7287,183.35,183.31,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734850741444,2.92,183.36,183.28,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1734850741955,14.39075028,183.42,183.28,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1734850742149,2.92,183.41,183.28,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1734850742348,2.7284,183.38,183.28,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1734850742954,2.7285,183.37,183.32,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734850743150,2.7285,183.37,183.28,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1734850744251,2.7282,183.39,183.34,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734850749150,2.7286,183.36,183.32,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734850749453,11.92238844,183.41,183.28,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1734850749454,9.00238844,183.38,183.28,4.9787]
["bitfinex-derivatives","SOLF0:USTF0",1734850750053,2.7284,183.38,183.33,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734850751053,2.728,183.4,183.29,9.00238844]
["bitfinex-derivatives","SOLF0:USTF0",1734850751260,9.00238844,183.41,183.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734850751555,2.92,183.43,183.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734850751760,2.7277,183.42,183.38,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734850752961,2.7277,183.42,183.33,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1734850753163,2.92,183.43,183.33,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1734850753363,9.00238844,183.41,183.33,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1734850754458,2.728,183.4,183.36,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734850756659,9.00238844,183.41,183.33,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1734850756863,2.7278,183.42,183.39,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734850757062,2.7278,183.42,183.33,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1734850757264,2.7278,183.42,183.37,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734850757659,2.7278,183.42,183.33,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1734850758057,2.7278,183.42,183.37,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734850758465,2.7279,183.41,183.37,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734850760559,2.728,183.4,183.36,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734850760762,2.728,183.4,183.33,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1734850761166,2.728,183.4,183.36,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734850761665,2.728,183.41,183.33,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1734850761864,2.728,183.41,183.36,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734850762165,2.728,183.41,183.33,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1734850763664,2.728,183.41,183.37,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734850765565,2.92,183.43,183.33,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1734850765770,2.92,183.43,183.33,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1734850765771,2.7281,183.4,183.33,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1734850766370,2.7281,183.39,183.35,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734850766864,2.7281,183.39,183.36,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734850768172,2.92,183.43,183.38,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734850768572,2.92,183.43,183.33,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1734850769273,2.7281,183.4,183.36,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734850774376,2.92,183.43,183.33,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1734850774576,9.00238844,183.41,183.34,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734850775480,9.00238844,183.41,183.35,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734850775481,2.7283,183.39,183.35,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734850776174,2.92,183.38,183.33,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1734850776373,11.92238844,183.38,183.29,24.23982283]
["bitfinex-derivatives","SOLF0:USTF0",1734850776781,2.729,183.34,183.29,26.96932283]
["bitfinex-derivatives","SOLF0:USTF0",1734850777878,2.729,183.34,183.3,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734850778279,5.649,183.34,183.3,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734850781682,5.649,183.34,183.29,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734850782574,9.00238844,183.33,183.25,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1734850782978,2.7296,183.3,183.25,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1734850783174,9.00238844,183.33,183.25,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1734850783379,9.00238844,183.3,183.24,22.23932283]
["bitfinex-derivatives","SOLF0:USTF0",1734850783677,2.92,183.29,183.24,22.23932283]
["bitfinex-derivatives","SOLF0:USTF0",1734850783873,2.92,183.29,183.23,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1734850784175,2.92,183.29,183.2,22.23932283]
["bitfinex-derivatives","SOLF0:USTF0",1734850784176,2.7301,183.26,183.2,22.23932283]
["bitfinex-derivatives","SOLF0:USTF0",1734850785080,2.7301,183.26,183.21,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734850785281,9.00238844,183.27,183.19,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1734850785476,9.00238844,183.27,183.19,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1734850785782,9.00238844,183.24,183.19,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1734850785980,2.92,183.23,183.19,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1734850787076,2.92,183.23,183.18,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1734850788381,2.92,183.23,183.19,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734850790181,9.00238844,183.33,183.18,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1734850790381,9.00238844,183.29,183.18,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1734850791484,2.7299,183.27,183.22,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734850792186,2.92,183.28,183.23,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734850792389,2.7298,183.29,183.18,11.09108844]
["bitfinex-derivatives","SOLF0:USTF0",1734850793177,2.7298,183.29,183.23,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734850794292,11.92238844,183.35,183.22,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1734850794483,9.00238844,183.35,183.23,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1734850794687,2.92,183.34,183.23,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1734850795489,2.7291,183.33,183.28,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734850796102,56.76,183.42,183.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734850796402,2.7288,183.35,183.3,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734850796794,14.65098844,183.36,183.31,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734850797999,11.73098844,183.36,183.31,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734850799600,2.7286,183.36,183.31,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734850801198,2.92,183.38,183.3,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1734850801199,2.7284,183.38,183.33,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734850801399,9.00238844,183.4,183.3,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1734850801602,9.00238844,183.4,183.3,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734850802098,11.92238844,183.4,183.3,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1734850802301,11.92238844,183.4,183.33,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734850802302,2.7281,183.39,183.33,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734850802899,11.92238844,183.4,183.32,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734850803099,9.00238844,183.37,183.3,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1734850803398,9.00238844,183.34,183.26,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1734850803897,2.729,183.33,183.26,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1734850805298,2.729,183.33,183.28,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734850805901,11.73128844,183.34,183.29,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734850806603,2.92,183.35,183.3,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734850807401,5.6487,183.35,183.3,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734850808201,2.92,183.35,183.29,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734850808394,2.92,183.35,183.26,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1734850809203,9.00238844,183.31,183.24,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1734850809404,2.92,183.3,183.24,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1734850810400,2.92,183.33,183.24,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1734850811204,2.92,183.33,183.24,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1734850811503,9.00238844,183.4,183.27,9.00238844]
["bitfinex-derivatives","SOLF0:USTF0",1734850811705,9.00238844,183.4,183.28,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1734850812006,2.7281,183.39,183.34,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734850812304,11.92238844,183.4,183.34,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734850812494,2.7287,183.36,183.31,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734850813803,11.92238844,183.4,183.28,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1734850814002,2.92,183.4,183.28,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1734850814400,8.07367983,183.5,183.28,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1734850814602,14.40528873,183.45,183.29,14.40528873]
["bitfinex-derivatives","SOLF0:USTF0",1734850814899,2.92,183.44,183.29,14.40528873]
["bitfinex-derivatives","SOLF0:USTF0",1734850815103,17.32528873,183.45,183.29,14.40528873]
["bitfinex-derivatives","SOLF0:USTF0",1734850816008,2.7275,183.43,183.38,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734850816511,17.32528873,183.45,183.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734850816706,14.40528873,183.42,183.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734850816907,2.9,183.41,183.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734850817105,2.7283,183.38,183.33,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734850817707,14.40528873,183.39,183.31,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734850818506,14.40528873,183.39,183.28,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1734850818707,14.40528873,183.42,183.34,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734850818908,2.9,183.41,183.34,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734850819110,2.9,183.41,183.28,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1734850819707,2.9,183.41,183.29,14.40528873]
["bitfinex-derivatives","SOLF0:USTF0",1734850820011,2.9,183.41,183.37,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734850820406,2.9,183.41,183.34,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1734850820711,5.6275,183.43,183.38,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734850822315,2.7275,183.43,183.38,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734850823613,2.7278,183.42,183.37,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734850823806,2.9,183.44,183.37,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734850824017,2.9,183.44,183.34,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1734850824018,14.40528873,183.42,183.34,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1734850824216,14.40528873,183.42,183.34,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1734850824618,14.40528873,183.42,183.34,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1734850824819,14.40528873,183.42,183.36,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734850825116,2.9,183.44,183.34,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1734850825317,2.7277,183.42,183.37,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734850825618,2.7277,183.42,183.34,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1734850825819,2.7277,183.42,183.36,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734850826020,2.7277,183.42,183.34,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1734850826518,2.7277,183.42,183.38,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734850827618,14.40528873,183.42,183.34,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1734850828422,2.7282,183.39,183.35,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734850829824,14.40528873,183.42,183.35,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734850830020,2.728,183.4,183.36,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734850830825,2.7278,183.42,183.38,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734850831123,2.9,183.44,183.34,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1734850832227,14.40528873,183.45,183.34,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1734850832426,2.7276,183.43,183.38,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734850832926,2.9,183.44,183.34,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1734850833231,2.7278,183.42,183.37,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734850834719,2.9,183.44,183.37,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734850834923,2.9,183.44,183.34,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1734850835122,2.9,183.44,183.36,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734850835523,2.728,183.41,183.36,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734850835726,2.9,183.44,183.34,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1734850836527,2.7277,183.42,183.37,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734850837222,2.9,183.44,183.34,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1734850837423,2.9,183.46,183.34,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1734850837626,2.9,183.46,183.35,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1734850837825,2.7273,183.45,183.41,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734850838420,2.16434602,183.52,183.37,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1734850838627,2.16434602,183.52,183.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734850838828,74.65403965,183.53,183.41,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1734850839131,77.55403965,183.53,183.41,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1734850839327,77.55403965,183.53,183.42,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1734850840524,2.7262,183.52,183.46,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734850841626,77.55403965,183.53,183.46,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734850841834,2.7264,183.51,183.46,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734850845231,77.55403965,183.53,183.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734850845533,2.7266,183.5,183.45,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734850847635,14.40528873,183.52,183.43,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734850848540,14.40528873,183.52,183.42,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1734850848835,13.79397,183.56,183.42,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1734850849034,13.79397,183.56,183.43,14.40528873]
["bitfinex-derivatives","SOLF0:USTF0",1734850849224,2.726,183.54,183.49,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734850850230,16.69397,183.56,183.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734850850432,13.79397,183.56,183.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734850850639,13.79397,183.56,183.46,17.30528873]
["bitfinex-derivatives","SOLF0:USTF0",1734850851339,13.79397,183.56,183.53,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734850852129,13.79397,183.56,183.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734850852330,13.79397,183.56,183.51,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734850852734,13.79397,183.56,183.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734850852937,13.79397,183.56,183.52,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734850853738,16.69397,183.56,183.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734850854035,16.69397,183.56,183.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734850854235,2.7262,183.53,183.48,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734850855239,16.69397,183.56,183.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734850855535,2.7259,183.55,183.5,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734850855935,2.7259,183.54,183.5,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734850859640,16.69397,183.56,183.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734850859835,16.69397,183.56,183.51,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734850860632,16.69397,183.56,183.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734850861340,16.69397,183.56,183.48,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1734850864447,2.7259,183.54,183.5,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734850864748,16.69397,183.56,183.48,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1734850865242,2.7259,183.55,183.48,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1734850865844,16.69397,183.56,183.48,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1734850867148,16.69397,183.56,183.54,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734850867348,13.79397,183.56,183.54,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734850868049,2.726,183.54,183.5,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734850868249,13.79397,183.56,183.48,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1734850869045,2.9,183.55,183.44,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1734850870546,2.9,183.55,183.45,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734850871250,2.7266,183.5,183.45,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734850871851,2.7266,183.5,183.44,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1734850871852,2.7267,183.49,183.44,4.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734850874245,2.9,183.51,183.45,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734850874447,2.9,183.51,183.44,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1734850874661,2.9,183.53,183.44,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1734850875051,2.7258,183.55,183.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734850875248,16.69397,183.56,183.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734850875447,16.69397,183.56,183.47,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734850875746,2.7263,183.52,183.47,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734850876146,2.7263,183.52,183.48,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734850877551,2.7261,183.53,183.48,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734850877745,16.69397,183.56,183.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734850877943,16.51957,183.56,183.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734850878147,19.41957,183.56,183.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734850878341,19.41957,183.56,183.51,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734850878949,13.79397,183.56,183.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734850879151,13.79397,183.56,183.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734850879454,13.79397,183.56,183.49,18.40568873]
["bitfinex-derivatives","SOLF0:USTF0",1734850879752,13.79397,183.56,183.51,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734850879952,13.79397,183.56,183.49,18.40568873]
["bitfinex-derivatives","SOLF0:USTF0",1734850880349,13.79397,183.56,183.55,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734850880954,13.79397,183.56,183.49,18.40568873]
["bitfinex-derivatives","SOLF0:USTF0",1734850881351,13.79397,183.56,183.49,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1734850881550,13.79397,183.56,183.53,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734850884854,13.79397,183.56,183.49,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1734850885154,13.79397,183.56,183.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734850885356,2.9,183.55,183.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734850885652,2.9,183.55,183.44,40.68171156]
["bitfinex-derivatives","SOLF0:USTF0",1734850885653,2.7261,183.53,183.48,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734850885853,2.9,183.55,183.44,26.27642283]
["bitfinex-derivatives","SOLF0:USTF0",1734850886253,2.7268,183.49,183.44,29.00372283]
["bitfinex-derivatives","SOLF0:USTF0",1734850886452,2.7268,183.49,183.44,26.94442283]
["bitfinex-derivatives","SOLF0:USTF0",1734850886753,2.7268,183.49,183.44,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1734850887657,2.9,183.5,183.46,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734850888250,5.6261,183.53,183.44,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1734850888552,5.6261,183.53,183.44,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1734850889253,2.9,183.53,183.44,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1734850889661,2.9,183.53,183.5,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734850891557,5.6261,183.53,183.48,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734850893155,5.6261,183.53,183.44,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1734850893156,2.9,183.53,183.44,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1734850893355,2.9,183.53,183.44,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1734850893654,17.30528873,183.53,183.44,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1734850893847,17.30528873,183.53,183.4,24.29862283]
["bitfinex-derivatives","SOLF0:USTF0",1734850894048,14.40528873,183.5,183.4,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1734850894255,2.7276,183.43,183.38,24.96762283]
["bitfinex-derivatives","SOLF0:USTF0",1734850894456,2.9,183.45,183.38,22.23932283]
["bitfinex-derivatives","SOLF0:USTF0",1734850894857,2.7276,183.43,183.38,22.23932283]
["bitfinex-derivatives","SOLF0:USTF0",1734850895162,2.9,183.45,183.38,22.23932283]
["bitfinex-derivatives","SOLF0:USTF0",1734850895360,2.9,183.45,183.37,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1734850895659,14.40528873,183.44,183.32,22.23932283]
["bitfinex-derivatives","SOLF0:USTF0",1734850896058,14.40528873,183.41,183.32,22.23932283]
["bitfinex-derivatives","SOLF0:USTF0",1734850896253,2.9,183.4,183.32,22.23932283]
["bitfinex-derivatives","SOLF0:USTF0",1734850896663,2.9,183.4,183.29,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734850896855,14.40528873,183.38,183.28,130.46276164]
["bitfinex-derivatives","SOLF0:USTF0",1734850897556,2.729,183.33,183.28,130.46276164]
["bitfinex-derivatives","SOLF0:USTF0",1734850897856,2.9,183.34,183.28,22.23932283]
["bitfinex-derivatives","SOLF0:USTF0",1734850898061,2.9,183.33,183.28,22.23932283]
["bitfinex-derivatives","SOLF0:USTF0",1734850898359,2.9,183.33,183.24,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1734850898551,2.7296,183.29,183.22,24.96992283]
["bitfinex-derivatives","SOLF0:USTF0",1734850898753,2.9,183.28,183.22,24.96992283]
["bitfinex-derivatives","SOLF0:USTF0",1734850899254,2.9,183.28,183.22,22.23932283]
["bitfinex-derivatives","SOLF0:USTF0",1734850899662,2.9,183.28,183.18,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734850899960,2.7306,183.23,183.18,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734850900161,2.9,183.23,183.18,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734850900561,2.9,183.23,183.13,22.23932283]
["bitfinex-derivatives","SOLF0:USTF0",1734850901262,2.9,183.23,183.13,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734850901562,2.9,183.23,183.12,14.40528873]
["bitfinex-derivatives","SOLF0:USTF0",1734850902165,2.9,183.23,183.17,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734850903062,14.40528873,183.29,183.15,17.30528873]
["bitfinex-derivatives","SOLF0:USTF0",1734850903365,2.9,183.28,183.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734850903559,2.9,183.28,183.18,14.40528873]
["bitfinex-derivatives","SOLF0:USTF0",1734850904563,2.9,183.31,183.25,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734850908562,2.88,183.34,183.23,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1734850909067,14.40528873,183.39,183.3,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734850909264,2.88,183.38,183.3,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734850909464,2.88,183.38,183.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734850909859,2.7289,183.34,183.27,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734850910059,2.88,183.38,183.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734850911465,2.7287,183.36,183.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734850913173,2.88,183.37,183.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734850913867,14.40528873,183.42,183.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734850914073,2.7281,183.4,183.27,14.40528873]
["bitfinex-derivatives","SOLF0:USTF0",1734850914871,14.40528873,183.45,183.3,14.40528873]
["bitfinex-derivatives","SOLF0:USTF0",1734850915071,2.12538896,183.47,183.33,14.40528873]
["bitfinex-derivatives","SOLF0:USTF0",1734850915270,2.88,183.46,183.34,9.0484]
["bitfinex-derivatives","SOLF0:USTF0",1734850915471,5.6071,183.46,183.37,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734850915771,5.6071,183.46,183.34,9.0484]
["bitfinex-derivatives","SOLF0:USTF0",1734850916270,2.88,183.46,183.41,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734850917472,2.88,183.46,183.38,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734850918069,2.7274,183.45,183.38,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734850918372,2.88,183.46,183.38,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734850918573,2.88,183.46,183.39,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734850918768,2.7273,183.45,183.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734850919169,2.88,183.46,183.38,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734850920468,2.7275,183.44,183.38,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734850922074,2.88,183.46,183.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734850922276,14.40528873,183.51,183.36,14.40528873]
["bitfinex-derivatives","SOLF0:USTF0",1734850922475,17.28528873,183.51,183.36,14.40528873]
["bitfinex-derivatives","SOLF0:USTF0",1734850922977,2.7267,183.49,183.43,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734850923174,14.40528873,183.51,183.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734850923375,2.88,183.5,183.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734850924173,2.7267,183.49,183.44,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734850928079,17.28528873,183.51,183.34,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1734850928280,14.40528873,183.48,183.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734850928483,2.88,183.47,183.34,9.0484]
["bitfinex-derivatives","SOLF0:USTF0",1734850928873,2.7276,183.43,183.37,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734850929074,2.7276,183.43,183.34,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1734850929275,2.7276,183.43,183.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734850930581,2.7276,183.43,183.38,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734850930776,2.7277,183.42,183.38,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734850932486,2.88,183.41,183.34,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1734850932684,2.88,183.4,183.34,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1734850932882,14.40528873,183.42,183.34,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1734850932883,2.88,183.39,183.34,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1734850934489,2.7287,183.36,183.34,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1734850934788,2.88,183.35,183.27,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1734850934985,14.40528873,183.42,183.28,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1734850935177,2.88,183.41,183.28,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1734850935378,14.40528873,183.39,183.28,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1734850935883,2.7289,183.34,183.28,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1734850936087,5.6089,183.34,183.28,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1734850936388,5.6089,183.34,183.29,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734850936588,2.88,183.34,183.28,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1734850937290,2.7287,183.36,183.28,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1734850937588,14.40528873,183.45,183.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734850937787,2.728,183.41,183.34,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734850937988,2.88,183.44,183.31,14.40528873]
["bitfinex-derivatives","SOLF0:USTF0",1734850938291,2.88,183.44,183.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734850939495,2.7281,183.4,183.32,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734850939690,2.88,183.39,183.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734850940290,17.28528873,183.39,183.28,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1734850940490,2.7286,183.36,183.28,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1734850940691,2.88,183.35,183.28,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1734850941093,2.88,183.34,183.29,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734850941590,14.40528873,183.39,183.28,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1734850941795,14.40528873,183.42,183.28,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1734850941796,2.88,183.38,183.28,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1734850942098,2.7286,183.37,183.31,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734850942288,2.88,183.38,183.31,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734850943484,2.7287,183.36,183.31,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734850944095,2.729,183.34,183.29,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734850944593,3.04328061,183.46,183.3,17.28528873]
["bitfinex-derivatives","SOLF0:USTF0",1734850945090,2.7277,183.43,183.38,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734850945390,3.04328061,183.46,183.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734850945595,2.88,183.5,183.36,20.79578873]
["bitfinex-derivatives","SOLF0:USTF0",1734850946497,2.7271,183.46,183.41,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734850947690,75.69713001,183.53,183.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734850947994,14.40528873,183.57,183.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734850948191,2.7261,183.53,183.47,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734850948387,2.88,183.55,183.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734850948789,14.40528873,183.57,183.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734850948995,2.88,183.57,183.46,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1734850949204,2.88,183.57,183.46,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734850949399,2.7258,183.55,183.46,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734850949701,2.88,183.57,183.46,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734850950002,2.7259,183.54,183.48,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734850950299,2.88,183.57,183.46,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734850950500,2.7261,183.53,183.47,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734850951599,2.88,183.57,183.46,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734850952697,2.7262,183.53,183.47,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734850952893,16.67397,183.56,183.47,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734850953094,16.67397,183.56,183.46,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734850953299,2.7261,183.53,183.47,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734850954100,2.7265,183.51,183.46,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1734850954406,2.88,183.52,183.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734850954703,2.7266,183.5,183.43,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734850955004,2.88,183.52,183.43,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734850955304,2.88,183.52,183.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734850955700,2.7268,183.48,183.43,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734850955899,2.88,183.52,183.38,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1734850956204,2.88,183.52,183.38,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1734850956404,2.88,183.52,183.4,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734850957502,2.7271,183.47,183.4,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734850957701,2.88,183.47,183.38,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1734850958603,2.88,183.47,183.42,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734850959005,2.7271,183.46,183.41,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734850959298,2.88,183.47,183.41,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734850959505,2.88,183.47,183.39,23.36813876]
["bitfinex-derivatives","SOLF0:USTF0",1734850959807,2.88,183.5,183.39,23.36813876]
["bitfinex-derivatives","SOLF0:USTF0",1734850960808,2.88,183.5,183.38,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1734850962407,2.7272,183.46,183.41,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734850963299,2.88,183.5,183.38,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1734850963504,2.88,183.5,183.39,23.36813876]
["bitfinex-derivatives","SOLF0:USTF0",1734850964007,2.88,183.5,183.43,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734850964309,2.88,183.5,183.38,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1734850964909,2.88,183.5,183.41,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734850965110,2.88,183.5,183.38,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1734850967210,2.88,183.5,183.4,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734850968504,2.7274,183.45,183.4,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734850968708,5.6074,183.45,183.4,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734850969317,5.6074,183.45,183.38,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1734850969318,2.7278,183.42,183.38,8.8329]
["bitfinex-derivatives","SOLF0:USTF0",1734850969514,2.88,183.45,183.38,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1734850970015,2.7277,183.42,183.38,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1734850973109,14.39731243,183.51,183.4,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734850973315,14.39731243,183.51,183.38,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1734850973316,2.88,183.5,183.38,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1734850973614,2.88,183.5,183.39,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1734850974516,16.51967,183.56,183.44,14.39731243]
["bitfinex-derivatives","SOLF0:USTF0",1734850974712,13.79397,183.56,183.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734850975215,2.7263,183.52,183.46,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734850975418,2.88,183.55,183.46,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1734850975617,2.7261,183.54,183.48,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734850977614,16.67397,183.56,183.47,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1734850977820,19.39967,183.56,183.5,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734850978320,13.79397,183.56,183.53,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734850978515,13.79397,183.56,183.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734850978915,13.79397,183.56,183.52,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734850980214,2.7258,183.55,183.47,18.52371243]
["bitfinex-derivatives","SOLF0:USTF0",1734850980416,13.79397,183.56,183.47,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1734850980616,16.67397,183.56,183.47,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1734850982012,2.7259,183.54,183.49,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734850982214,16.67397,183.56,183.47,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1734850983220,2.7261,183.52,183.48,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734850983921,2.726,183.53,183.48,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734850984321,16.67397,183.56,183.47,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1734850985017,13.79397,183.56,183.52,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734850985226,13.79397,183.56,183.47,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1734850986223,13.79397,183.56,183.52,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734850987220,13.79397,183.56,183.47,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1734850987626,2.88,183.55,183.47,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1734850988019,2.7259,183.54,183.49,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734850989230,2.88,183.55,183.47,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1734850989419,2.88,183.55,183.47,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1734850989824,2.7265,183.5,183.47,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1734850990331,2.88,183.51,183.39,16.45541243]
["bitfinex-derivatives","SOLF0:USTF0",1734850990524,17.27731243,183.5,183.39,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734850990726,2.88,183.49,183.39,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1734850990927,2.88,183.49,183.39,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1734850991319,14.39731243,183.47,183.36,85.33622279]
["bitfinex-derivatives","SOLF0:USTF0",1734850991525,14.39731243,183.47,183.34,28.25672283]
["bitfinex-derivatives","SOLF0:USTF0",1734850992023,14.39731243,183.44,183.34,28.25672283]
["bitfinex-derivatives","SOLF0:USTF0",1734850992234,2.88,183.43,183.34,28.25672283]
["bitfinex-derivatives","SOLF0:USTF0",1734850992523,2.88,183.43,183.34,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1734850993125,2.7282,183.38,183.34,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1734850994033,2.7288,183.34,183.25,22.23932283]
["bitfinex-derivatives","SOLF0:USTF0",1734850994226,2.88,183.34,183.26,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734850995130,2.7293,183.31,183.26,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734850996730,2.88,183.3,183.21,14.39731243]
["bitfinex-derivatives","SOLF0:USTF0",1734850997029,2.88,183.29,183.2,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734850998332,2.7297,183.28,183.2,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734850999026,2.7297,183.28,183.21,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734851000134,2.88,183.32,183.21,14.39731243]
["bitfinex-derivatives","SOLF0:USTF0",1734851001735,2.88,183.32,183.2,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734851002030,17.27731243,183.32,183.2,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1734851002233,14.39731243,183.29,183.12,16.56201243]
["bitfinex-derivatives","SOLF0:USTF0",1734851002437,14.39731243,183.26,183.12,20.75681243]
["bitfinex-derivatives","SOLF0:USTF0",1734851002632,2.7309,183.2,183.14,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734851002841,5.6109,183.2,183.14,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734851004339,5.6109,183.2,183.12,20.75681243]
["bitfinex-derivatives","SOLF0:USTF0",1734851004541,5.6108,183.22,183.17,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734851004928,5.6108,183.22,183.16,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734851005342,2.88,183.22,183.12,20.75681243]
["bitfinex-derivatives","SOLF0:USTF0",1734851005530,2.7309,183.21,183.12,20.75681243]
["bitfinex-derivatives","SOLF0:USTF0",1734851006543,2.7309,183.21,183.14,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734851006835,2.7309,183.2,183.14,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734851008240,2.7309,183.2,183.15,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734851009741,14.39731243,183.29,183.12,20.75681243]
["bitfinex-derivatives","SOLF0:USTF0",1734851010144,2.88,183.28,183.12,20.75681243]
["bitfinex-derivatives","SOLF0:USTF0",1734851010745,1.0,183.31,183.15,14.39731243]
["bitfinex-derivatives","SOLF0:USTF0",1734851010940,2.7298,183.28,183.22,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734851011545,2.88,183.3,183.22,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734851011752,1.0,183.31,183.22,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734851011753,2.7299,183.27,183.22,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734851012041,2.88,183.29,183.22,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734851012540,2.88,183.29,183.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734851012541,2.7298,183.28,183.23,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734851013746,5.6096,183.29,183.23,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734851014642,2.7296,183.29,183.23,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734851014841,13.45672,183.3,183.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734851015037,13.45672,183.3,183.22,9.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734851015445,13.45672,183.3,183.24,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734851015640,13.45672,183.3,183.22,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1734851016844,13.45672,183.3,183.22,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1734851017049,14.39731243,183.29,183.15,17.27731243]
["bitfinex-derivatives","SOLF0:USTF0",1734851017249,14.39731243,183.29,183.16,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1734851017250,2.88,183.28,183.16,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1734851018649,2.7303,183.24,183.19,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734851018838,5.6103,183.24,183.19,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734851019039,2.7306,183.22,183.17,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734851019648,2.88,183.24,183.16,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1734851019850,14.39731243,183.23,183.11,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1734851020253,2.731,183.2,183.11,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1734851020552,2.88,183.19,183.11,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1734851020753,2.88,183.18,183.11,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1734851021047,2.88,183.17,183.11,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1734851021450,2.7316,183.16,183.11,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1734851022249,2.88,183.17,183.09,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1734851023146,17.27731243,183.17,183.05,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1734851024055,2.7321,183.12,183.07,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734851024256,5.6121,183.12,183.07,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734851025151,5.6121,183.12,183.05,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1734851025357,5.6121,183.12,183.05,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734851025558,2.88,183.12,183.04,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734851026358,14.39731243,183.11,182.98,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1734851026557,14.39731243,183.11,182.98,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734851027356,2.7332,183.05,183.0,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734851027551,2.88,183.09,182.98,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1734851027756,5.6127,183.09,183.03,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734851028152,2.7327,183.09,183.03,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734851028358,2.7327,183.09,182.98,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1734851028359,2.88,183.09,183.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734851029257,2.88,183.09,183.05,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734851029660,2.88,183.09,183.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734851030162,5.6126,183.09,183.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734851031058,2.7327,183.08,183.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734851031261,2.88,183.09,182.98,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1734851031461,2.88,183.09,182.98,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1734851031657,2.88,183.08,182.98,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1734851033962,5.6128,183.08,183.02,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734851034558,5.6128,183.08,182.98,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1734851034559,2.88,183.08,182.98,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1734851034860,14.39731243,183.14,182.98,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1734851034861,5.6123,183.11,182.98,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1734851035254,2.88,183.11,182.98,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1734851035462,2.88,183.11,183.0,14.39731243]
["bitfinex-derivatives","SOLF0:USTF0",1734851036163,5.6124,183.11,183.05,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734851036360,5.6124,183.11,183.0,14.39731243]
["bitfinex-derivatives","SOLF0:USTF0",1734851036361,2.88,183.11,183.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734851036754,2.88,183.11,182.98,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1734851036958,17.27731243,183.11,182.98,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1734851037163,17.27731243,183.11,182.98,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1734851038463,2.7329,183.07,183.01,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734851038659,2.88,183.06,183.01,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734851038860,2.88,183.06,182.98,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1734851039662,2.88,183.06,183.0,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734851039864,2.88,183.06,182.98,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1734851040358,2.88,183.06,183.02,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734851040565,5.6126,183.09,182.98,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1734851040966,5.6126,183.09,183.01,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734851041162,5.6126,183.09,182.98,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1734851042062,2.7327,183.08,183.03,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734851042266,2.88,183.09,182.98,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1734851042869,5.6127,183.09,183.01,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734851043065,5.6127,183.09,182.98,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1734851043469,5.6127,183.09,183.05,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734851043669,2.7327,183.09,183.05,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734851043962,14.39731243,183.24,182.98,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1734851043963,14.39731243,183.17,183.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734851044172,2.88,183.16,183.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734851044669,14.39731243,183.14,183.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734851045564,2.7324,183.1,183.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734851045769,5.6124,183.1,183.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734851046073,5.6124,183.1,183.03,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734851046370,5.6124,183.1,183.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734851048172,5.6124,183.1,183.05,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734851049767,14.39731243,183.17,183.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734851049973,2.88,183.16,183.03,14.39731243]
["bitfinex-derivatives","SOLF0:USTF0",1734851050168,2.88,183.15,183.04,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1734851050381,2.88,183.15,183.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734851051069,2.88,183.15,183.06,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1734851051268,5.6115,183.16,183.11,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734851051465,35.9443838,183.3,183.06,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1734851051666,35.9443838,183.3,183.14,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734851051667,2.7307,183.22,183.14,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734851051971,2.88,183.22,183.09,17.27731243]
["bitfinex-derivatives","SOLF0:USTF0",1734851052276,2.7311,183.19,183.14,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734851053071,2.88,183.22,183.09,17.27731243]
["bitfinex-derivatives","SOLF0:USTF0",1734851053272,14.39731243,183.26,183.09,17.27731243]
["bitfinex-derivatives","SOLF0:USTF0",1734851053467,2.88,183.25,183.09,17.27731243]
["bitfinex-derivatives","SOLF0:USTF0",1734851053668,14.39731243,183.26,183.12,14.39731243]
["bitfinex-derivatives","SOLF0:USTF0",1734851053871,2.88,183.26,183.13,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1734851054066,5.61,183.26,183.2,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734851054271,2.88,183.26,183.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734851054472,17.27731243,183.26,183.14,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734851054974,2.7305,183.24,183.17,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734851055172,2.88,183.26,183.14,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734851055473,2.88,183.26,183.15,14.39731243]
["bitfinex-derivatives","SOLF0:USTF0",1734851055865,13.45672,183.3,183.15,14.39731243]
["bitfinex-derivatives","SOLF0:USTF0",1734851056071,16.33672,183.3,183.18,14.39731243]
["bitfinex-derivatives","SOLF0:USTF0",1734851056374,16.33672,183.3,183.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734851056769,19.06612,183.3,183.25,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734851056970,13.45672,183.3,183.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734851058675,13.45672,183.3,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734851059576,13.45672,183.3,183.24,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1734851059766,13.45672,183.3,183.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734851060475,2.7299,183.27,183.22,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734851060980,2.88,183.28,183.23,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734851061278,13.45672,183.3,183.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734851061876,2.7297,183.28,183.22,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734851062074,2.7297,183.28,183.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734851062678,2.7297,183.28,183.22,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734851063884,13.45672,183.3,183.22,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734851064076,14.39731243,183.26,183.17,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734851064277,2.88,183.25,183.16,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1734851064970,2.88,183.25,183.13,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1734851065577,2.7311,183.19,183.14,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1734851066277,2.88,183.2,183.16,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734851067284,2.88,183.2,183.17,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734851067584,5.6106,183.23,183.14,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1734851068180,5.6106,183.23,183.17,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734851068687,2.7306,183.23,183.17,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734851069189,2.7307,183.22,183.17,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734851070480,14.39731243,183.23,183.14,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1734851070975,14.39731243,183.23,183.15,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734851070976,2.731,183.2,183.15,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734851071976,2.7307,183.22,183.17,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734851072184,2.7307,183.22,183.14,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1734851073489,2.7307,183.22,183.17,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734851074188,2.88,183.24,183.17,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734851074390,2.7308,183.21,183.17,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734851076990,2.88,183.24,183.17,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734851077194,2.7306,183.22,183.17,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734851077485,14.39731243,183.29,183.18,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734851077789,2.88,183.28,183.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734851078289,2.7299,183.27,183.22,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734851078487,2.88,183.28,183.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734851078890,2.88,183.28,183.18,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734851079184,2.88,183.28,183.14,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1734851079388,14.39731243,183.26,183.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734851080387,13.45672,183.3,183.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734851080591,13.45672,183.3,183.23,14.39731243]
["bitfinex-derivatives","SOLF0:USTF0",1734851080787,4.72072,183.3,183.24,9.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734851081088,22.4876638,183.37,183.24,9.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734851081392,2.88,183.39,183.33,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734851081589,2.88,183.4,183.33,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734851081790,2.88,183.39,183.33,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734851082591,5.6081,183.39,183.33,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734851086197,2.7281,183.39,183.33,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734851087192,2.7281,183.39,183.34,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734851092412,26.28415661,183.41,183.25,23.65737661]
["bitfinex-derivatives","SOLF0:USTF0",1734851092605,23.40415661,183.38,183.25,3.13322]
["bitfinex-derivatives","SOLF0:USTF0",1734851092805,2.88,183.37,183.25,3.13322]
["bitfinex-derivatives","SOLF0:USTF0",1734851093011,2.88,183.37,183.25,0.25322]
["bitfinex-derivatives","SOLF0:USTF0",1734851093012,23.40415661,183.35,183.25,0.25322]
["bitfinex-derivatives","SOLF0:USTF0",1734851093409,2.7299,183.28,183.25,0.25322]
["bitfinex-derivatives","SOLF0:USTF0",1734851093608,2.88,183.29,183.25,0.25322]
["bitfinex-derivatives","SOLF0:USTF0",1734851093811,2.88,183.28,183.25,0.25322]
["bitfinex-derivatives","SOLF0:USTF0",1734851094015,2.88,183.27,183.25,0.25322]
["bitfinex-derivatives","SOLF0:USTF0",1734851094211,2.88,183.26,183.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734851094406,2.88,183.25,183.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734851094916,2.7305,183.24,183.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734851096520,2.7305,183.24,183.19,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734851102416,23.40415661,183.33,183.14,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1734851102417,2.7293,183.32,183.27,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734851102621,2.0778,183.4,183.26,23.40415661]
["bitfinex-derivatives","SOLF0:USTF0",1734851102816,3.85825251,183.39,183.26,26.28415661]
["bitfinex-derivatives","SOLF0:USTF0",1734851103017,0.97825251,183.38,183.26,26.28415661]
["bitfinex-derivatives","SOLF0:USTF0",1734851103211,0.97825251,183.38,183.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734851104023,2.7293,183.31,183.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734851104717,2.88,183.34,183.23,23.40415661]
["bitfinex-derivatives","SOLF0:USTF0",1734851104925,2.7296,183.29,183.24,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734851105826,2.7293,183.31,183.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734851106220,2.88,183.32,183.22,17.29177029]
["bitfinex-derivatives","SOLF0:USTF0",1734851106421,2.88,183.32,183.23,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734851106621,2.88,183.35,183.23,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734851106822,2.729,183.33,183.23,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734851107217,2.729,183.34,183.28,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734851107725,2.0778,183.4,183.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734851107923,2.7283,183.38,183.33,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734851108124,4.9578,183.4,183.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734851109017,2.7284,183.38,183.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734851109214,2.88,183.4,183.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734851109519,2.7286,183.36,183.31,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734851109725,2.88,183.4,183.31,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734851111024,2.7284,183.37,183.32,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734851112728,2.7284,183.37,183.33,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734851113530,2.88,183.4,183.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734851113729,2.88,183.4,183.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734851115028,2.7287,183.36,183.31,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734851115727,22.4876638,183.51,183.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734851115928,14.41177029,183.47,183.33,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1734851116428,0.97796331,183.46,183.33,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1734851116628,2.88,183.45,183.33,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1734851117433,2.7281,183.4,183.35,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734851117929,2.88,183.45,183.33,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1734851118433,2.7278,183.42,183.34,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734851118630,2.88,183.45,183.34,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734851119035,2.7281,183.4,183.34,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734851119230,2.7281,183.4,183.35,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734851120331,2.7281,183.39,183.35,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734851121640,2.7279,183.41,183.33,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1734851123332,2.7279,183.41,183.34,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734851124433,2.7279,183.41,183.37,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734851126528,2.7276,183.43,183.39,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734851126936,2.96,183.45,183.34,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734851127137,2.7277,183.42,183.34,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734851127336,2.96,183.45,183.34,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734851128234,2.7279,183.41,183.36,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734851131639,2.7279,183.41,183.37,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734851133442,2.7279,183.41,183.36,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734851134941,2.728,183.4,183.36,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734851138546,2.7278,183.42,183.34,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734851139142,8.99923788,183.44,183.34,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734851139342,2.7278,183.41,183.37,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734851143245,2.7278,183.41,183.34,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734851143246,2.7276,183.43,183.38,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734851143548,8.99923788,183.44,183.38,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734851144249,2.7278,183.41,183.38,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734851145246,8.99923788,183.44,183.34,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734851145448,8.99923788,183.35,183.3,22.23932283]
["bitfinex-derivatives","SOLF0:USTF0",1734851145653,11.95923788,183.35,183.3,22.23932283]
["bitfinex-derivatives","SOLF0:USTF0",1734851145850,2.7293,183.32,183.3,22.23932283]
["bitfinex-derivatives","SOLF0:USTF0",1734851146053,14.41780801,183.34,183.3,22.23932283]
["bitfinex-derivatives","SOLF0:USTF0",1734851146357,14.41780801,183.31,183.27,85.33622279]
["bitfinex-derivatives","SOLF0:USTF0",1734851146544,14.41780801,183.31,183.24,24.49979784]
["bitfinex-derivatives","SOLF0:USTF0",1734851146545,2.96,183.3,183.24,24.49979784]
["bitfinex-derivatives","SOLF0:USTF0",1734851146751,2.96,183.3,183.24,22.35809784]
["bitfinex-derivatives","SOLF0:USTF0",1734851147757,2.96,183.3,183.21,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734851148054,2.96,183.3,183.2,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1734851148253,14.41780801,183.31,183.2,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1734851148453,2.88,183.3,183.2,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1734851148754,2.88,183.3,183.24,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734851148954,2.88,183.31,183.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734851149757,5.6093,183.31,183.25,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734851149956,2.7293,183.31,183.25,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734851150354,2.7293,183.31,183.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734851150555,2.7293,183.31,183.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734851152957,2.7294,183.3,183.25,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734851153159,2.88,183.32,183.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734851154061,14.41780801,183.31,183.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734851154252,14.41780801,183.31,183.12,85.33622279]
["bitfinex-derivatives","SOLF0:USTF0",1734851154453,2.7305,183.23,183.18,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734851154654,2.7305,183.23,183.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734851154854,2.88,183.25,183.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734851155049,2.88,183.32,183.18,14.41780801]
["bitfinex-derivatives","SOLF0:USTF0",1734851155254,2.88,183.32,183.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734851155459,2.7294,183.31,183.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734851156459,2.7295,183.3,183.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734851164262,2.88,183.32,183.2,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1734851164958,2.7301,183.26,183.21,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734851166165,2.88,183.28,183.2,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1734851166470,2.88,183.28,183.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734851166667,2.7306,183.23,183.18,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734851166959,2.7306,183.23,183.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734851167462,2.731,183.2,183.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734851167663,2.88,183.24,183.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734851167862,2.7308,183.21,183.14,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734851168168,2.88,183.24,183.14,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734851168568,2.7311,183.2,183.14,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734851169175,2.88,183.24,183.14,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734851169471,2.7312,183.19,183.14,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734851170070,2.7312,183.19,183.15,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734851170368,2.88,183.2,183.12,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734851170570,2.88,183.2,183.18,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734851170769,14.41780801,183.28,183.12,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1734851170770,14.41780801,183.28,183.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734851170967,2.88,183.26,183.15,17.29780801]
["bitfinex-derivatives","SOLF0:USTF0",1734851171266,2.7303,183.24,183.15,17.29780801]
["bitfinex-derivatives","SOLF0:USTF0",1734851171468,2.88,183.26,183.15,17.29780801]
["bitfinex-derivatives","SOLF0:USTF0",1734851171663,2.7303,183.25,183.18,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734851171863,2.88,183.26,183.15,17.29780801]
["bitfinex-derivatives","SOLF0:USTF0",1734851172771,2.7304,183.24,183.19,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734851173773,2.7304,183.24,183.2,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734851174566,4.1852,183.3,183.15,17.29780801]
["bitfinex-derivatives","SOLF0:USTF0",1734851174877,2.7299,183.27,183.18,14.41780801]
["bitfinex-derivatives","SOLF0:USTF0",1734851175077,2.7299,183.27,183.19,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1734851175280,2.7299,183.27,183.22,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734851175475,2.7299,183.27,183.19,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1734851175476,2.7299,183.27,183.2,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1734851176079,2.7299,183.27,183.2,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1734851176481,2.7298,183.28,183.23,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734851176980,2.7298,183.28,183.2,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1734851177179,2.7298,183.28,183.24,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734851181178,2.7296,183.29,183.25,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734851181378,4.122,183.35,183.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734851181578,2.88,183.34,183.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734851181780,2.7294,183.31,183.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734851183983,2.7294,183.31,183.27,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734851185380,2.7294,183.3,183.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734851185579,9.00898869,183.31,183.2,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1734851185780,2.88,183.3,183.2,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1734851186085,2.7298,183.28,183.23,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734851186281,2.88,183.3,183.2,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1734851186482,9.00898869,183.28,183.2,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1734851186879,2.7303,183.25,183.2,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1734851187283,2.88,183.26,183.2,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1734851187585,2.88,183.26,183.2,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1734851187982,2.7303,183.25,183.2,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1734851188182,2.88,183.26,183.2,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1734851189484,2.7304,183.24,183.2,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1734851189687,2.88,183.26,183.19,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1734851190180,2.88,183.26,183.18,109.15758024]
["bitfinex-derivatives","SOLF0:USTF0",1734851190379,14.42593294,183.25,183.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734851190579,2.7312,183.18,183.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734851190982,2.88,183.21,183.14,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734851190983,2.7311,183.19,183.14,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734851192382,2.88,183.21,183.12,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734851192582,2.88,183.21,183.11,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1734851192987,2.7316,183.16,183.1,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734851193376,2.88,183.17,183.1,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734851194180,2.7317,183.15,183.1,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734851194988,2.88,183.17,183.1,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1734851195184,2.88,183.17,183.05,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1734851195483,2.88,183.17,183.05,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1734851195686,2.88,183.17,182.99,59.38426517]
["bitfinex-derivatives","SOLF0:USTF0",1734851195687,16.51353294,183.16,182.99,73.81019811]
["bitfinex-derivatives","SOLF0:USTF0",1734851195887,14.42593294,183.13,183.0,9.0656]
["bitfinex-derivatives","SOLF0:USTF0",1734851196088,2.88,183.12,183.0,9.0656]
["bitfinex-derivatives","SOLF0:USTF0",1734851196487,2.88,183.12,183.0,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1734851196893,2.88,183.12,183.01,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734851197588,2.7329,183.07,183.01,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734851197798,5.6129,183.07,183.01,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734851198489,5.6129,183.07,183.0,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1734851198697,2.88,183.12,183.05,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734851198887,2.88,183.12,183.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734851199292,2.7325,183.1,183.04,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734851200188,2.88,183.12,183.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734851200394,2.7328,183.08,183.02,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734851200793,2.88,183.12,183.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734851202393,2.733,183.07,183.01,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1734851202592,2.88,183.07,182.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734851202885,2.88,183.07,182.96,14.42593294]
["bitfinex-derivatives","SOLF0:USTF0",1734851203092,2.88,183.07,182.96,16.44573294]
["bitfinex-derivatives","SOLF0:USTF0",1734851203291,2.88,183.07,183.0,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734851203292,2.7331,183.06,183.0,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734851203694,2.88,183.07,183.02,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734851203893,2.88,183.07,182.99,17.30593294]
["bitfinex-derivatives","SOLF0:USTF0",1734851204093,2.88,183.07,183.0,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734851204294,14.42593294,183.15,183.0,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734851204498,2.7322,183.12,183.02,14.42593294]
["bitfinex-derivatives","SOLF0:USTF0",1734851204793,2.7322,183.12,183.03,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1734851205597,2.7322,183.12,183.06,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734851207302,2.7322,183.12,183.07,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734851208197,2.88,183.13,183.03,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1734851208394,7.5964886,183.3,183.03,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1734851208598,20.65953294,183.28,183.1,14.42593294]
["bitfinex-derivatives","SOLF0:USTF0",1734851208805,2.7306,183.23,183.18,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734851208994,20.65953294,183.28,183.11,9.1796]
["bitfinex-derivatives","SOLF0:USTF0",1734851208995,20.65953294,183.28,183.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734851209304,0.97897224,183.27,183.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734851209702,2.88,183.27,183.17,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1734851210204,2.7306,183.23,183.17,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1734851211305,2.7306,183.23,183.18,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734851213209,2.7308,183.22,183.17,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1734851213904,2.88,183.27,183.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734851214108,4.1993,183.28,183.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734851214306,18.62626267,183.28,183.12,14.42696267]
["bitfinex-derivatives","SOLF0:USTF0",1734851214509,18.62626267,183.28,183.15,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734851214510,2.7309,183.21,183.15,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734851214710,2.7309,183.21,183.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734851215410,2.7309,183.21,183.16,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734851216713,2.7304,183.24,183.19,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734851217113,2.88,183.26,183.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734851217408,2.7306,183.23,183.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734851217814,2.7304,183.24,183.19,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734851218107,2.7304,183.24,183.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734851218108,2.88,183.26,183.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734851218507,2.88,183.26,183.12,14.42696267]
["bitfinex-derivatives","SOLF0:USTF0",1734851218709,17.30696267,183.26,183.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734851218909,17.30696267,183.26,183.11,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734851219111,17.30696267,183.26,183.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734851219512,2.7309,183.21,183.16,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734851219713,2.7309,183.21,183.16,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1734851219914,17.30696267,183.26,183.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734851220216,2.7307,183.22,183.17,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734851220414,17.30696267,183.26,183.17,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734851220907,2.1084,183.28,183.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734851221311,2.7302,183.26,183.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734851221507,2.7302,183.26,183.2,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734851221702,2.7299,183.27,183.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734851222518,17.30696267,183.31,183.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734851222808,2.1449,183.34,183.21,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1734851223014,2.1449,183.34,183.21,20.68236267]
["bitfinex-derivatives","SOLF0:USTF0",1734851223318,2.7291,183.33,183.21,20.68236267]
["bitfinex-derivatives","SOLF0:USTF0",1734851223517,2.87846032,183.36,183.21,20.68236267]
["bitfinex-derivatives","SOLF0:USTF0",1734851223718,2.87846032,183.36,183.24,14.42696267]
["bitfinex-derivatives","SOLF0:USTF0",1734851223917,5.60706032,183.36,183.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734851224517,5.60706032,183.36,183.3,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734851224816,5.60706032,183.36,183.3,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734851225012,5.60706032,183.36,183.24,14.42696267]
["bitfinex-derivatives","SOLF0:USTF0",1734851225013,2.87846032,183.36,183.24,14.42696267]
["bitfinex-derivatives","SOLF0:USTF0",1734851225216,2.87846032,183.36,183.21,20.68236267]
["bitfinex-derivatives","SOLF0:USTF0",1734851225411,2.7294,183.31,183.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734851225612,14.42696267,183.34,183.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734851225913,14.42696267,183.34,183.21,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734851226113,14.42696267,183.34,183.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734851226114,2.7301,183.26,183.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734851226615,2.86,183.3,183.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734851226815,2.7299,183.27,183.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734851227416,2.86,183.3,183.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734851227619,2.7298,183.28,183.23,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734851229118,2.7299,183.27,183.22,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1734851229521,2.86,183.3,183.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734851229921,2.7299,183.28,183.23,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734851231216,6.9932,183.33,183.23,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734851231424,2.86,183.37,183.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734851231625,0.97850971,183.35,183.23,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1734851231817,2.86,183.37,183.23,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1734851232122,2.7292,183.32,183.23,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1734851232616,2.7292,183.32,183.26,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734851232817,2.7292,183.32,183.26,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1734851233322,2.7293,183.31,183.26,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1734851233523,2.86,183.33,183.22,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734851233815,2.7299,183.27,183.22,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1734851234210,16.41256267,183.32,183.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734851234924,2.7296,183.29,183.23,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734851235821,2.7298,183.28,183.23,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734851244329,2.7298,183.28,183.24,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734851246631,2.73,183.27,183.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734851247428,2.73,183.27,183.23,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734851247826,2.7297,183.29,183.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734851248026,1.9856,183.32,183.24,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734851249135,2.7295,183.3,183.24,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734851249327,1.9856,183.32,183.24,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734851250526,2.7298,183.28,183.24,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734851255534,11.87103085,183.29,183.17,11.11193085]
["bitfinex-derivatives","SOLF0:USTF0",1734851255732,9.01103085,183.26,183.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734851255925,2.86,183.25,183.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734851256430,11.87103085,183.26,183.16,118.98530824]
["bitfinex-derivatives","SOLF0:USTF0",1734851256631,2.7302,183.25,183.2,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734851257036,2.86,183.26,183.16,118.98530824]
["bitfinex-derivatives","SOLF0:USTF0",1734851257333,5.5901,183.26,183.21,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734851259234,2.86,183.26,183.21,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734851259431,2.7302,183.25,183.21,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734851263530,2.7305,183.23,183.17,9.01103085]
["bitfinex-derivatives","SOLF0:USTF0",1734851263732,9.01103085,183.23,183.14,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734851263934,2.86,183.22,183.14,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1734851265435,2.7311,183.19,183.15,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734851269135,2.86,183.22,183.11,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1734851269338,9.01103085,183.17,183.07,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734851269535,11.87103085,183.17,183.07,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1734851270139,2.7322,183.12,183.07,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1734851270543,9.01103085,183.14,183.07,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734851271546,2.732,183.13,183.09,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734851272143,2.732,183.13,183.07,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734851272346,2.732,183.13,183.08,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734851272645,11.87103085,183.17,183.07,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734851273440,2.7317,183.15,183.1,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734851274639,2.7317,183.15,183.11,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734851276557,11.87103085,183.17,183.09,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734851276855,11.87103085,183.17,183.07,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1734851278056,2.732,183.13,183.09,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734851278351,9.01103085,183.14,183.02,9.01103085]
["bitfinex-derivatives","SOLF0:USTF0",1734851278552,2.86,183.13,183.02,9.01103085]
["bitfinex-derivatives","SOLF0:USTF0",1734851278758,2.7326,183.09,183.04,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734851281857,2.7326,183.09,183.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734851282057,2.7326,183.09,183.0,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1734851282058,2.7328,183.08,183.0,5.0399]
["bitfinex-derivatives","SOLF0:USTF0",1734851282253,2.86,183.08,183.0,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1734851282448,2.86,183.08,183.01,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734851282848,2.7333,183.05,182.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734851283363,2.733,183.06,182.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734851283558,2.733,183.06,183.01,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734851283856,11.87103085,183.08,183.01,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734851284063,9.01103085,183.11,183.04,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734851284263,9.01103085,183.11,183.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734851285165,9.01103085,183.02,182.89,59.38426517]
["bitfinex-derivatives","SOLF0:USTF0",1734851285364,9.01103085,183.05,182.91,10.99373085]
["bitfinex-derivatives","SOLF0:USTF0",1734851285662,2.86,183.04,182.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734851285862,2.86,183.07,182.94,9.01103085]
["bitfinex-derivatives","SOLF0:USTF0",1734851286765,2.7332,183.05,182.94,9.01103085]
["bitfinex-derivatives","SOLF0:USTF0",1734851287756,2.7332,183.05,183.0,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734851290070,2.86,183.07,182.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734851290258,2.7333,183.04,182.98,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734851290463,2.86,183.07,182.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734851291469,2.7332,183.05,183.0,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734851291669,9.01103085,183.09,182.97,11.87103085]
["bitfinex-derivatives","SOLF0:USTF0",1734851291869,2.86,183.08,182.98,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1734851292068,2.733,183.06,183.01,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734851293376,3.06443862,183.13,183.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734851293672,3.06443862,183.13,183.03,9.01103085]
["bitfinex-derivatives","SOLF0:USTF0",1734851294070,5.79643862,183.13,183.08,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734851294371,2.732,183.13,183.08,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734851294778,2.732,183.13,183.09,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734851295266,9.01103085,183.12,182.92,59.38426517]
["bitfinex-derivatives","SOLF0:USTF0",1734851295567,9.01103085,183.01,182.92,59.38426517]
["bitfinex-derivatives","SOLF0:USTF0",1734851295766,14.60493085,183.01,182.95,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734851295979,11.87103085,183.01,182.93,59.38426517]
["bitfinex-derivatives","SOLF0:USTF0",1734851297171,2.86,183.01,182.91,9.01103085]
["bitfinex-derivatives","SOLF0:USTF0",1734851298272,2.86,183.01,182.9,17.32164603]
["bitfinex-derivatives","SOLF0:USTF0",1734851298476,2.86,183.01,182.97,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734851302282,2.7336,183.02,182.98,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734851302982,2.7333,183.04,182.99,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734851303193,2.86,183.07,182.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734851303381,2.86,183.07,182.98,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734851304482,2.7332,183.05,183.0,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734851305583,2.86,183.07,183.01,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734851305584,5.593,183.07,183.01,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734851305782,2.86,183.09,182.99,1.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734851306181,2.86,183.09,183.05,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734851306382,2.7325,183.1,183.05,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734851306583,5.95374339,183.12,183.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734851306783,2.7323,183.11,183.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734851307089,17.32164603,183.15,183.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734851307479,2.7321,183.13,183.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734851307887,17.32164603,183.15,183.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734851308293,20.05344603,183.15,183.09,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734851308885,5.5918,183.15,183.07,1.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734851309085,5.5918,183.15,183.07,5.0305]
["bitfinex-derivatives","SOLF0:USTF0",1734851309389,2.7318,183.15,183.07,5.0305]
["bitfinex-derivatives","SOLF0:USTF0",1734851309781,2.7317,183.15,183.07,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734851309983,2.86,183.18,183.07,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734851310690,2.86,183.19,183.07,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734851312382,2.1156,183.22,183.07,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734851312591,2.7314,183.17,183.12,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734851314396,2.86,183.19,183.07,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734851314596,2.7317,183.15,183.1,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734851315390,2.86,183.19,183.07,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1734851315391,2.7315,183.16,183.11,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734851316593,14.46164603,183.12,182.98,59.38426517]
["bitfinex-derivatives","SOLF0:USTF0",1734851316794,14.46164603,183.08,182.98,59.38426517]
["bitfinex-derivatives","SOLF0:USTF0",1734851316987,14.46164603,183.05,182.98,59.38426517]
["bitfinex-derivatives","SOLF0:USTF0",1734851317386,2.7336,183.03,182.98,59.38426517]
["bitfinex-derivatives","SOLF0:USTF0",1734851317590,2.86,183.07,182.98,59.38426517]
["bitfinex-derivatives","SOLF0:USTF0",1734851317792,2.86,183.07,182.98,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734851318392,2.733,183.06,183.0,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734851320199,2.7332,183.05,183.0,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734851322699,14.46164603,183.08,182.98,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734851322999,17.32164603,183.11,183.01,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734851323804,2.7332,183.06,183.01,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734851323995,17.32164603,183.11,182.99,4.4778]
["bitfinex-derivatives","SOLF0:USTF0",1734851324200,14.46164603,183.08,182.99,4.4778]
["bitfinex-derivatives","SOLF0:USTF0",1734851324393,2.7333,183.05,182.99,1.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734851324593,2.7333,183.05,183.0,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734851325496,2.733,183.06,183.01,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734851326605,14.46164603,183.02,182.88,85.33622279]
["bitfinex-derivatives","SOLF0:USTF0",1734851326904,56.84,183.11,182.88,59.38426517]
["bitfinex-derivatives","SOLF0:USTF0",1734851326905,17.32164603,183.01,182.88,59.38426517]
["bitfinex-derivatives","SOLF0:USTF0",1734851327099,2.86,183.0,182.89,1.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734851327400,5.594,183.0,182.89,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1734851327603,2.86,183.03,182.9,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1734851327799,2.86,183.03,182.91,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1734851328003,2.7336,183.02,182.97,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734851328203,2.86,183.03,182.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734851328502,5.5935,183.03,182.97,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734851331604,5.5935,183.03,182.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734851331815,5.5935,183.03,182.98,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734851332314,2.86,183.03,182.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734851332515,2.98,183.07,183.0,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734851333113,14.46164603,183.09,183.02,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734851333513,14.46164603,183.09,182.99,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1734851333715,14.46164603,183.06,182.99,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1734851333911,17.44164603,183.06,182.99,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1734851334111,2.7333,183.04,182.99,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1734851336314,2.7333,183.04,182.99,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734851340722,2.7333,183.04,183.0,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734851340923,2.7332,183.05,183.0,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734851342025,2.7333,183.04,183.0,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734851344222,2.7339,183.01,182.99,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734851344426,14.46164603,183.05,182.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734851344927,14.46164603,183.05,182.96,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734851345717,2.7337,183.02,182.97,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734851345920,2.7337,183.02,182.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734851346321,2.7337,183.02,182.97,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734851347221,2.7338,183.01,182.97,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734851347418,14.46164603,183.05,182.96,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734851347625,2.7338,183.02,182.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734851348118,2.7338,183.02,182.97,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734851354130,14.46164603,183.05,182.97,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734851354327,2.7338,183.01,182.97,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734851356832,2.7335,183.03,182.99,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734851357134,14.46164603,183.05,182.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734851357428,2.98,183.06,182.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734851357634,2.7335,183.04,182.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734851358131,2.7335,183.04,182.99,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734851359235,2.7335,183.04,183.0,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734851370048,14.45858481,183.1,182.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734851370256,7.5964886,183.12,183.0,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1734851370853,2.7325,183.1,183.0,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1734851372451,2.7325,183.1,183.06,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734851376345,2.7325,183.1,183.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734851376346,2.86,183.14,183.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734851377046,2.7318,183.15,183.03,17.31858481]
["bitfinex-derivatives","SOLF0:USTF0",1734851377445,2.7316,183.16,183.12,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734851377749,2.86,183.18,183.12,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734851378150,14.45858481,183.2,183.09,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734851378352,35.97035719,183.23,183.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734851378550,3.02620479,183.23,183.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734851379148,2.7309,183.21,183.16,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734851382160,2.7307,183.22,183.17,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734851382956,12.0457148,183.23,183.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734851383158,14.7762148,183.23,183.17,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734851383559,11.75001001,183.23,183.17,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734851384155,11.75001001,183.23,183.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734851384359,11.75001001,183.23,183.18,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734851384560,9.01951001,183.23,183.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734851385361,7.5964886,183.34,183.14,11.87951001]
["bitfinex-derivatives","SOLF0:USTF0",1734851385558,9.01951001,183.3,183.17,9.01951001]
["bitfinex-derivatives","SOLF0:USTF0",1734851385765,2.86,183.33,183.18,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734851385968,2.7298,183.28,183.23,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734851386167,2.7298,183.28,183.18,7.9815]
["bitfinex-derivatives","SOLF0:USTF0",1734851386668,2.7298,183.28,183.22,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734851388865,11.87951001,183.3,183.22,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734851389165,9.01951001,183.27,183.18,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1734851389468,2.86,183.26,183.18,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1734851390567,2.7306,183.23,183.18,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1734851391270,2.7306,183.23,183.19,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734851391970,5.5902,183.26,183.21,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734851392271,2.86,183.29,183.18,12.40581001]
["bitfinex-derivatives","SOLF0:USTF0",1734851392474,2.86,183.29,183.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734851393571,2.7298,183.28,183.23,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734851394067,2.7298,183.28,183.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734851394269,2.7296,183.3,183.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734851394768,2.7293,183.31,183.19,17.28019415]
["bitfinex-derivatives","SOLF0:USTF0",1734851395475,2.7293,183.31,183.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734851397477,2.7292,183.33,183.29,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734851397974,2.7289,183.35,183.3,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734851398168,2.86,183.37,183.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734851398366,2.86,183.37,183.25,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1734851398571,2.7293,183.32,183.27,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734851400172,2.86,183.33,183.25,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1734851400369,2.7295,183.31,183.26,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734851402169,2.7289,183.34,183.25,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1734851402373,2.86,183.36,183.25,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1734851403376,2.7289,183.35,183.3,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734851403978,2.7289,183.35,183.25,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1734851403979,5.96250827,183.38,183.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734851404177,20.38270242,183.38,183.25,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1734851404380,20.38270242,183.38,183.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734851405375,3.10250827,183.38,183.28,14.42019415]
["bitfinex-derivatives","SOLF0:USTF0",1734851405684,5.5877,183.42,183.37,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734851406079,2.7277,183.42,183.37,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734851407478,2.7275,183.44,183.38,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734851407687,5.5875,183.44,183.38,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734851408387,5.5875,183.44,183.39,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734851409380,14.42019415,183.48,183.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734851409589,2.86,183.47,183.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734851411485,2.7274,183.44,183.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734851411883,14.42019415,183.48,183.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734851412080,2.7272,183.45,183.4,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734851412284,14.42019415,183.54,183.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734851412490,3.83757355,183.53,183.42,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1734851412692,2.86,183.53,183.42,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1734851413088,14.42019415,183.51,183.42,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1734851414388,2.7268,183.48,183.42,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1734851414592,2.7268,183.48,183.43,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734851414892,14.42019415,183.51,183.42,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1734851415092,14.42019415,183.51,183.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734851415292,14.42019415,183.51,183.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734851415794,2.7271,183.47,183.41,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734851417691,2.7271,183.47,183.42,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734851417893,2.86,183.48,183.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734851418094,5.5868,183.48,183.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734851419100,5.5868,183.48,183.43,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734851422099,2.86,183.48,183.39,11.85518342]
["bitfinex-derivatives","SOLF0:USTF0",1734851422303,2.7266,183.49,183.44,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734851423196,2.86,183.51,183.39,11.85518342]
["bitfinex-derivatives","SOLF0:USTF0",1734851423401,2.86,183.51,183.46,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734851423797,8.99518342,183.55,183.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734851424099,11.72108342,183.55,183.5,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734851424310,2.86,183.57,183.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734851424602,5.5854,183.58,183.53,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734851425196,11.72048342,183.59,183.53,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734851425407,14.58048342,183.59,183.53,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734851425915,5.5853,183.59,183.53,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734851426205,6.44425852,183.68,183.55,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734851426206,11.85518342,183.61,183.55,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734851426598,8.99518342,183.61,183.55,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734851426798,2.7251,183.6,183.55,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734851427112,2.86,183.62,183.56,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734851427705,5.5849,183.62,183.56,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734851428203,2.7249,183.61,183.56,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734851429307,2.7249,183.61,183.54,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734851429711,2.7249,183.61,183.52,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734851430005,2.86,183.63,183.55,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734851430211,17.22830626,183.63,183.52,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734851430414,17.22830626,183.63,183.52,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1734851430712,17.22830626,183.63,183.52,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734851431209,2.7256,183.57,183.52,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734851432709,2.86,183.59,183.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734851433305,2.7256,183.56,183.49,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734851433504,2.86,183.59,183.49,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734851434410,2.7259,183.55,183.49,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734851435616,2.86,183.62,183.49,14.36830626]
["bitfinex-derivatives","SOLF0:USTF0",1734851435814,2.86,183.63,183.49,14.36830626]
["bitfinex-derivatives","SOLF0:USTF0",1734851436215,2.7251,183.6,183.56,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734851436616,2.7251,183.6,183.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734851437612,2.7251,183.6,183.55,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734851437916,2.7252,183.59,183.55,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734851438515,2.725,183.6,183.55,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734851439120,2.86,183.62,183.55,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734851439316,2.7252,183.59,183.54,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734851439617,2.7252,183.59,183.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734851439919,2.86,183.62,183.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734851440122,2.725,183.6,183.55,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734851450324,2.725,183.6,183.56,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734851450529,11.84121681,183.63,183.54,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734851451431,2.725,183.6,183.56,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734851457130,2.7249,183.61,183.56,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734851457833,2.7249,183.61,183.57,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734851459729,6.19808287,183.68,183.57,11.84121681]
["bitfinex-derivatives","SOLF0:USTF0",1734851460731,3.33808287,183.68,183.63,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734851461432,2.724,183.67,183.63,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734851461737,12.31929968,183.68,183.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734851461938,0.97672981,183.67,183.55,1.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734851462127,12.31929968,183.68,183.55,1.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734851462128,2.7247,183.63,183.55,1.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734851463435,2.7247,183.63,183.58,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734851463639,2.7247,183.63,183.55,1.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734851463837,5.5845,183.64,183.59,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734851464539,2.7245,183.64,183.59,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734851464932,2.7245,183.64,183.55,1.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734851465131,2.86,183.65,183.57,8.98121681]
["bitfinex-derivatives","SOLF0:USTF0",1734851465334,2.7242,183.66,183.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734851466538,2.724,183.67,183.64,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734851468343,3.33808287,183.68,183.6,8.98121681]
["bitfinex-derivatives","SOLF0:USTF0",1734851468539,3.33808287,183.68,183.63,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734851468739,3.33808287,183.68,183.61,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734851469342,3.33808287,183.68,183.65,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1734851470241,5.5833,183.72,183.67,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734851471147,8.98121681,183.74,183.63,8.98121681]
["bitfinex-derivatives","SOLF0:USTF0",1734851471348,2.86,183.74,183.67,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734851471846,39.06536921,183.78,183.67,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734851472044,3.83621395,183.77,183.67,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734851472346,3.83621395,183.77,183.63,8.98121681]
["bitfinex-derivatives","SOLF0:USTF0",1734851472347,2.86,183.76,183.63,8.98121681]
["bitfinex-derivatives","SOLF0:USTF0",1734851472541,2.86,183.76,183.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734851472542,2.7231,183.73,183.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734851472741,2.7231,183.73,183.68,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734851473346,8.98121681,183.74,183.66,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734851473646,8.98121681,183.74,183.63,11.84121681]
["bitfinex-derivatives","SOLF0:USTF0",1734851473847,8.98121681,183.71,183.62,1.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734851474048,2.7241,183.66,183.62,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1734851474957,2.724,183.67,183.62,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1734851475454,2.7241,183.66,183.61,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1734851478653,2.84,183.66,183.59,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734851478853,2.84,183.66,183.56,11.82121681]
["bitfinex-derivatives","SOLF0:USTF0",1734851479252,2.7246,183.63,183.58,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734851479852,2.7246,183.63,183.56,11.82121681]
["bitfinex-derivatives","SOLF0:USTF0",1734851480051,2.7246,183.63,183.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734851480257,8.98121681,183.65,183.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734851480755,8.98121681,183.65,183.53,12.36871681]
["bitfinex-derivatives","SOLF0:USTF0",1734851480756,2.7254,183.58,183.53,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1734851481949,2.84,183.6,183.53,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1734851481950,2.7255,183.57,183.53,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1734851483446,8.98121681,183.62,183.53,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1734851483447,2.725,183.61,183.53,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1734851483649,2.84,183.62,183.53,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1734851484550,2.725,183.6,183.53,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1734851484749,11.82121681,183.62,183.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734851484947,11.82121681,183.62,183.5,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1734851485258,2.7254,183.58,183.53,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734851485755,2.7254,183.58,183.54,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734851487353,2.7255,183.57,183.5,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1734851487856,2.7252,183.59,183.54,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734851488155,11.82121681,183.62,183.5,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1734851488753,2.7254,183.58,183.53,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734851491456,2.84,183.62,183.52,8.98121681]
["bitfinex-derivatives","SOLF0:USTF0",1734851491858,2.725,183.61,183.53,1.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734851492150,2.84,183.63,183.53,1.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734851492854,2.7249,183.61,183.53,1.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734851494263,2.7249,183.61,183.57,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734851495859,2.84,183.63,183.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734851496058,5.5646,183.63,183.58,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734851496254,88.25038514,183.68,183.55,8.98121681]
["bitfinex-derivatives","SOLF0:USTF0",1734851496460,2.84,183.67,183.55,10.66531681]
["bitfinex-derivatives","SOLF0:USTF0",1734851496863,7.5964886,183.73,183.58,8.98121681]
["bitfinex-derivatives","SOLF0:USTF0",1734851497165,11.82121681,183.71,183.59,4.5274]
["bitfinex-derivatives","SOLF0:USTF0",1734851497361,2.7238,183.69,183.64,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734851498961,11.82121681,183.71,183.6,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1734851499160,8.98121681,183.68,183.6,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1734851499460,2.84,183.67,183.6,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1734851499657,2.7242,183.66,183.61,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734851500164,2.84,183.67,183.6,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1734851500562,2.7245,183.64,183.6,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1734851501364,2.7245,183.64,183.6,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1734851501566,2.84,183.67,183.6,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1734851502554,2.84,183.69,183.6,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1734851503056,2.7237,183.69,183.64,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734851503355,2.7237,183.69,183.6,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1734851503558,2.7237,183.69,183.62,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734851503761,2.7237,183.69,183.6,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1734851504664,2.7237,183.69,183.64,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734851504857,2.724,183.68,183.6,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1734851505667,2.724,183.67,183.63,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734851507868,2.84,183.68,183.6,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1734851508070,2.84,183.68,183.65,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1734851509960,2.84,183.68,183.6,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1734851510166,5.5639,183.68,183.6,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1734851511166,5.5639,183.68,183.64,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734851514975,2.84,183.68,183.65,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1734851517576,2.7235,183.71,183.67,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734851517876,2.84,183.73,183.61,8.98121681]
["bitfinex-derivatives","SOLF0:USTF0",1734851518076,8.98121681,183.74,183.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734851518380,2.7232,183.73,183.69,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734851519977,11.82121681,183.74,183.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734851520472,11.82121681,183.74,183.66,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734851521382,8.98121681,183.71,183.62,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734851521577,8.98121681,183.68,183.6,4.4929]
["bitfinex-derivatives","SOLF0:USTF0",1734851521784,8.98121681,183.68,183.6,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1734851523080,2.7244,183.65,183.6,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1734851526178,2.84,183.66,183.6,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1734851526579,2.84,183.66,183.62,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734851526779,8.98121681,183.71,183.6,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1734851526974,2.84,183.68,183.61,8.98121681]
["bitfinex-derivatives","SOLF0:USTF0",1734851527383,2.84,183.68,183.64,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734851527578,2.84,183.7,183.61,11.82121681]
["bitfinex-derivatives","SOLF0:USTF0",1734851527787,6.17730045,183.72,183.62,1.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734851527988,6.17730045,183.72,183.64,8.98121681]
["bitfinex-derivatives","SOLF0:USTF0",1734851528285,8.90060045,183.72,183.68,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734851528683,30.0841524,183.77,183.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734851528985,2.84,183.76,183.67,8.98121681]
["bitfinex-derivatives","SOLF0:USTF0",1734851529186,2.84,183.76,183.68,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1734851529691,5.5627,183.76,183.71,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734851530479,11.82121681,183.76,183.68,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1734851531081,2.84,183.76,183.68,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1734851531586,2.7229,183.75,183.7,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734851532183,11.82121681,183.79,183.69,8.98121681]
["bitfinex-derivatives","SOLF0:USTF0",1734851532382,11.82121681,183.79,183.69,10.61371681]
["bitfinex-derivatives","SOLF0:USTF0",1734851532581,2.7225,183.78,183.72,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734851533187,2.7225,183.78,183.69,13.45371681]
["bitfinex-derivatives","SOLF0:USTF0",1734851533388,2.7225,183.78,183.73,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1734851533985,2.84,183.79,183.69,10.61371681]
["bitfinex-derivatives","SOLF0:USTF0",1734851534188,2.7225,183.77,183.72,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734851535187,2.7224,183.78,183.73,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1734851535390,8.98121681,183.81,183.69,10.61371681]
["bitfinex-derivatives","SOLF0:USTF0",1734851535589,2.84,183.79,183.69,10.61371681]
["bitfinex-derivatives","SOLF0:USTF0",1734851536388,5.5622,183.79,183.69,10.61371681]
["bitfinex-derivatives","SOLF0:USTF0",1734851536593,5.5622,183.79,183.74,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734851536797,2.84,183.79,183.74,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734851537795,5.5622,183.79,183.74,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734851538295,8.98121681,183.84,183.72,11.82121681]
["bitfinex-derivatives","SOLF0:USTF0",1734851538496,2.722,183.81,183.76,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734851540093,2.7216,183.83,183.75,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734851540391,2.84,183.83,183.72,11.82121681]
["bitfinex-derivatives","SOLF0:USTF0",1734851541487,2.7219,183.82,183.77,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734851541686,2.84,183.83,183.72,11.82121681]
["bitfinex-derivatives","SOLF0:USTF0",1734851542398,2.7222,183.8,183.75,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734851543394,2.38198928,183.88,183.69,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1734851543395,2.84,183.79,183.69,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1734851543597,11.82121681,183.78,183.69,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1734851544498,8.98121681,183.75,183.68,115.31813973]
["bitfinex-derivatives","SOLF0:USTF0",1734851544796,2.7234,183.72,183.68,115.31813973]
["bitfinex-derivatives","SOLF0:USTF0",1734851545289,2.7235,183.71,183.68,115.31813973]
["bitfinex-derivatives","SOLF0:USTF0",1734851549599,2.7235,183.71,183.68,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1734851550196,2.84,183.74,183.63,10.60871681]
["bitfinex-derivatives","SOLF0:USTF0",1734851550503,14.10655835,183.82,183.59,15.18101681]
["bitfinex-derivatives","SOLF0:USTF0",1734851550504,8.98121681,183.72,183.59,15.18101681]
["bitfinex-derivatives","SOLF0:USTF0",1734851550706,2.84,183.71,183.59,15.18101681]
["bitfinex-derivatives","SOLF0:USTF0",1734851551410,2.84,183.72,183.62,8.98121681]
["bitfinex-derivatives","SOLF0:USTF0",1734851551604,2.84,183.72,183.63,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1734851551805,2.84,183.72,183.63,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1734851552603,11.82121681,183.72,183.59,12.34101681]
["bitfinex-derivatives","SOLF0:USTF0",1734851553905,2.7243,183.65,183.61,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734851554209,2.84,183.67,183.59,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1734851554412,11.82121681,183.66,183.59,1.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734851554609,2.7248,183.62,183.59,1.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734851554807,2.84,183.65,183.59,1.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734851555703,2.7249,183.61,183.59,1.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734851555908,2.7249,183.61,183.56,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734851559016,2.84,183.61,183.55,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1734851559211,2.84,183.61,183.54,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1734851559409,2.7261,183.53,183.48,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734851559609,2.84,183.54,183.48,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734851560417,2.84,183.54,183.46,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1734851560811,2.84,183.54,183.44,59.38426517]
["bitfinex-derivatives","SOLF0:USTF0",1734851560812,11.82121681,183.54,183.44,59.38426517]
["bitfinex-derivatives","SOLF0:USTF0",1734851561313,8.98121681,183.51,183.42,1.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734851561511,2.727,183.47,183.42,1.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734851563519,5.5665,183.5,183.44,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734851565616,5.5665,183.5,183.45,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734851565817,14.38932182,183.56,183.42,1.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734851566017,2.7263,183.52,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734851566519,5.5661,183.53,183.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734851566714,5.5661,183.53,183.43,17.22932182]
["bitfinex-derivatives","SOLF0:USTF0",1734851567421,5.5661,183.53,183.47,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734851567621,2.7261,183.53,183.47,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734851567820,2.7259,183.54,183.43,17.22932182]
["bitfinex-derivatives","SOLF0:USTF0",1734851568221,2.7259,183.54,183.48,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734851568931,14.38932182,183.6,183.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734851569224,14.38932182,183.6,183.46,14.38932182]
["bitfinex-derivatives","SOLF0:USTF0",1734851569225,2.84,183.59,183.46,17.22932182]
["bitfinex-derivatives","SOLF0:USTF0",1734851569429,5.5652,183.59,183.46,17.22932182]
["bitfinex-derivatives","SOLF0:USTF0",1734851569826,5.5652,183.59,183.49,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734851570028,5.5652,183.59,183.5,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1734851570422,5.5652,183.59,183.53,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734851570926,2.7252,183.59,183.53,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734851571227,5.5652,183.59,183.53,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734851571830,5.5649,183.62,183.56,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734851575228,2.84,183.62,183.5,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1734851576029,2.84,183.62,183.51,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734851576731,2.84,183.62,183.5,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1734851576932,2.7254,183.58,183.52,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734851577122,2.84,183.57,183.52,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734851577323,2.7256,183.56,183.51,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734851578733,2.84,183.57,183.53,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734851580424,2.38510925,183.63,183.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734851580627,2.84,183.63,183.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734851580830,2.84,183.63,183.53,14.38932182]
["bitfinex-derivatives","SOLF0:USTF0",1734851581029,2.7248,183.62,183.53,14.38932182]
["bitfinex-derivatives","SOLF0:USTF0",1734851581935,2.7248,183.62,183.53,17.22932182]
["bitfinex-derivatives","SOLF0:USTF0",1734851582536,2.7248,183.62,183.57,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734851582836,2.7248,183.62,183.58,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734851583233,14.38932182,183.69,183.53,17.22932182]
["bitfinex-derivatives","SOLF0:USTF0",1734851583428,14.38932182,183.69,183.5,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1734851583429,14.38932182,183.75,183.57,14.38932182]
["bitfinex-derivatives","SOLF0:USTF0",1734851583635,3.81640871,183.74,183.58,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1734851583835,2.7238,183.69,183.63,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734851584038,5.5638,183.69,183.58,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1734851584232,2.7244,183.65,183.58,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1734851584436,2.7244,183.65,183.6,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734851584737,2.84,183.69,183.58,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1734851585440,2.7241,183.67,183.62,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734851585639,2.84,183.69,183.58,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1734851585940,2.84,183.69,183.59,14.38932182]
["bitfinex-derivatives","SOLF0:USTF0",1734851586537,5.5637,183.69,183.62,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734851586738,5.5637,183.69,183.59,14.38932182]
["bitfinex-derivatives","SOLF0:USTF0",1734851587742,5.5637,183.69,183.64,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734851588541,2.7234,183.71,183.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734851588836,92.59283035,183.78,183.62,17.22932182]
["bitfinex-derivatives","SOLF0:USTF0",1734851589142,3.8163221,183.77,183.62,17.22932182]
["bitfinex-derivatives","SOLF0:USTF0",1734851589346,0.9763221,183.76,183.62,17.22932182]
["bitfinex-derivatives","SOLF0:USTF0",1734851589842,92.59283035,183.78,183.62,17.22932182]
["bitfinex-derivatives","SOLF0:USTF0",1734851590141,78.20350853,183.78,183.65,14.38932182]
["bitfinex-derivatives","SOLF0:USTF0",1734851590344,2.84,183.77,183.66,7.8944]
["bitfinex-derivatives","SOLF0:USTF0",1734851591439,2.7228,183.75,183.7,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734851591632,2.7228,183.75,183.66,7.8944]
["bitfinex-derivatives","SOLF0:USTF0",1734851592043,2.7228,183.75,183.69,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734851594044,2.7228,183.75,183.68,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734851594247,2.84,183.76,183.66,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1734851594745,2.7233,183.72,183.67,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734851597049,2.7231,183.74,183.69,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734851597243,2.84,183.76,183.66,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1734851598445,2.84,183.76,183.69,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734851598846,2.84,183.76,183.66,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1734851599046,2.723,183.74,183.7,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734851599452,5.5628,183.76,183.7,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734851599952,2.84,183.76,183.7,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734851600652,2.84,183.76,183.68,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734851600954,2.84,183.76,183.66,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1734851601153,14.38932182,183.84,183.66,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1734851601349,14.38932182,183.84,183.68,14.38932182]
["bitfinex-derivatives","SOLF0:USTF0",1734851601350,0.97597783,183.83,183.68,14.38932182]
["bitfinex-derivatives","SOLF0:USTF0",1734851601653,2.84,183.82,183.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734851602050,2.722,183.81,183.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734851603047,2.722,183.81,183.72,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734851603353,2.722,183.81,183.73,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734851603750,2.722,183.81,183.76,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734851603952,5.5416,183.83,183.73,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734851604154,5.5416,183.83,183.74,1.6733]
["bitfinex-derivatives","SOLF0:USTF0",1734851604451,2.7216,183.83,183.74,1.6733]
["bitfinex-derivatives","SOLF0:USTF0",1734851605048,2.7216,183.83,183.76,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734851605252,2.7218,183.82,183.74,1.6733]
["bitfinex-derivatives","SOLF0:USTF0",1734851606055,2.7218,183.82,183.78,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734851606854,2.82,183.84,183.74,1.6733]
["bitfinex-derivatives","SOLF0:USTF0",1734851607055,5.5416,183.84,183.79,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734851607954,2.7216,183.84,183.79,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734851608147,2.7219,183.81,183.74,1.6733]
["bitfinex-derivatives","SOLF0:USTF0",1734851608556,17.20932182,183.84,183.74,1.6733]
["bitfinex-derivatives","SOLF0:USTF0",1734851608754,2.7223,183.79,183.75,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734851612058,2.7223,183.79,183.74,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734851612760,2.82,183.81,183.74,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734851612960,2.7224,183.78,183.74,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734851613557,2.82,183.77,183.69,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1734851614566,2.82,183.8,183.69,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1734851614862,2.7221,183.8,183.75,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734851615663,2.82,183.81,183.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734851616867,5.542,183.81,183.74,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734851617061,5.542,183.81,183.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734851617364,5.542,183.81,183.76,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734851618066,2.82,183.81,183.76,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734851618265,2.7222,183.8,183.76,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734851623470,2.7215,183.84,183.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734851623772,2.7215,183.84,183.77,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734851625377,2.7218,183.82,183.77,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734851625781,2.82,183.84,183.77,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734851626174,2.7218,183.82,183.77,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1734851626374,2.82,183.84,183.77,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1734851627276,2.7218,183.82,183.77,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1734851628181,2.7218,183.82,183.77,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734851628375,2.7218,183.82,183.78,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734851633183,2.82,183.84,183.77,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734851633383,2.82,183.84,183.8,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734851633384,5.5416,183.84,183.8,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734851634684,11.7788979,183.84,183.77,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734851634985,11.7788979,183.84,183.77,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1734851635181,8.9588979,183.87,183.77,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1734851635385,2.82,183.86,183.77,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1734851635582,2.82,183.86,183.77,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734851636493,2.7215,183.84,183.8,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734851636979,2.7213,183.85,183.81,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734851640289,2.7213,183.85,183.8,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734851640992,2.7216,183.83,183.78,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734851641195,11.7788979,183.87,183.78,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734851641692,8.9588979,183.84,183.77,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734851641897,2.82,183.83,183.77,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734851642497,2.7221,183.8,183.77,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734851642687,2.82,183.83,183.77,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734851642995,2.82,183.83,183.79,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734851642996,2.7218,183.82,183.79,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734851643198,2.7218,183.82,183.77,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734851643391,2.82,183.83,183.77,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734851643588,2.82,183.86,183.77,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734851643792,2.7217,183.83,183.79,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734851644093,2.82,183.86,183.77,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734851644295,2.7216,183.84,183.78,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734851644494,2.82,183.86,183.78,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734851646293,2.82,183.86,183.77,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734851646594,8.9588979,183.85,183.77,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734851646790,2.7219,183.82,183.77,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734851646996,2.7219,183.82,183.77,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1734851647802,2.7215,183.84,183.77,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734851648504,77.58984878,183.89,183.78,11.7788979]
["bitfinex-derivatives","SOLF0:USTF0",1734851648901,8.9588979,183.88,183.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734851649200,2.7214,183.85,183.81,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734851649402,8.9588979,183.88,183.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734851649601,8.9588979,183.88,183.78,11.7788979]
["bitfinex-derivatives","SOLF0:USTF0",1734851649903,2.7212,183.86,183.81,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734851653206,8.9588979,183.88,183.8,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734851653207,2.7213,183.85,183.8,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734851655902,2.82,183.87,183.77,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734851656608,2.82,183.87,183.78,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734851657605,2.7217,183.83,183.78,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734851659309,2.7217,183.83,183.79,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734851659510,2.7213,183.85,183.77,1.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734851660212,2.82,183.87,183.77,1.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734851661107,2.82,183.87,183.78,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734851661806,2.82,183.87,183.77,1.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734851662012,8.9588979,183.85,183.74,10.6445979]
["bitfinex-derivatives","SOLF0:USTF0",1734851662509,2.82,183.87,183.74,10.6445979]
["bitfinex-derivatives","SOLF0:USTF0",1734851662713,2.7217,183.83,183.78,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734851663108,2.82,183.83,183.78,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734851663614,2.82,183.83,183.74,10.6445979]
["bitfinex-derivatives","SOLF0:USTF0",1734851663814,2.7219,183.81,183.77,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734851666517,2.7223,183.79,183.75,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734851666718,2.82,183.83,183.74,1.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734851667314,8.9588979,183.82,183.73,27.77145]
["bitfinex-derivatives","SOLF0:USTF0",1734851667518,8.9588979,183.79,183.73,27.77145]
["bitfinex-derivatives","SOLF0:USTF0",1734851667717,2.7229,183.74,183.73,27.77145]
["bitfinex-derivatives","SOLF0:USTF0",1734851667914,5.5429,183.74,183.73,27.77145]
["bitfinex-derivatives","SOLF0:USTF0",1734851668711,5.5429,183.74,183.73,19.03545]
["bitfinex-derivatives","SOLF0:USTF0",1734851673010,2.82,183.78,183.73,19.03545]
["bitfinex-derivatives","SOLF0:USTF0",1734851674527,2.7226,183.77,183.73,19.03545]
["bitfinex-derivatives","SOLF0:USTF0",1734851675219,2.7227,183.76,183.73,19.03545]
["bitfinex-derivatives","SOLF0:USTF0",1734851675413,2.82,183.78,183.73,19.03545]
["bitfinex-derivatives","SOLF0:USTF0",1734851676420,2.7229,183.75,183.73,19.03545]
["bitfinex-derivatives","SOLF0:USTF0",1734851677325,2.82,183.78,183.73,19.03545]
["bitfinex-derivatives","SOLF0:USTF0",1734851677625,2.7226,183.77,183.73,19.03545]
["bitfinex-derivatives","SOLF0:USTF0",1734851677927,2.82,183.78,183.73,19.03545]
["bitfinex-derivatives","SOLF0:USTF0",1734851678921,2.7229,183.75,183.73,19.03545]
["bitfinex-derivatives","SOLF0:USTF0",1734851679324,2.82,183.78,183.73,19.03545]
["bitfinex-derivatives","SOLF0:USTF0",1734851680125,2.7229,183.75,183.73,19.03545]
["bitfinex-derivatives","SOLF0:USTF0",1734851686129,2.7229,183.74,183.73,19.03545]
["bitfinex-derivatives","SOLF0:USTF0",1734851686333,5.5429,183.74,183.73,19.03545]
["bitfinex-derivatives","SOLF0:USTF0",1734851689233,2.82,183.74,183.66,1.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734851689435,2.7239,183.68,183.66,1.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734851689725,2.82,183.69,183.66,1.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734851689924,2.7238,183.68,183.66,1.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734851690127,2.82,183.69,183.63,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734851691429,2.724,183.67,183.62,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734851694031,2.7238,183.68,183.63,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734851694229,2.82,183.69,183.63,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734851695435,2.724,183.67,183.63,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734851702739,5.544,183.67,183.63,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734851703738,8.9588979,183.72,183.65,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734851703739,2.7237,183.7,183.65,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734851703942,8.9588979,183.75,183.63,8.9588979]
["bitfinex-derivatives","SOLF0:USTF0",1734851704138,2.82,183.74,183.63,8.9588979]
["bitfinex-derivatives","SOLF0:USTF0",1734851704343,2.7234,183.71,183.63,8.9588979]
["bitfinex-derivatives","SOLF0:USTF0",1734851704839,2.7234,183.71,183.67,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734851705542,2.82,183.7,183.61,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1734851705741,8.9588979,183.72,183.61,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1734851705742,2.82,183.69,183.61,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1734851706640,2.7241,183.67,183.62,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734851709439,2.82,183.69,183.62,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734851709641,2.7242,183.66,183.62,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734851712038,8.9588979,183.72,183.62,8.9588979]
["bitfinex-derivatives","SOLF0:USTF0",1734851712039,2.7233,183.72,183.62,8.9588979]
["bitfinex-derivatives","SOLF0:USTF0",1734851712243,16.5553865,183.77,183.62,11.7788979]
["bitfinex-derivatives","SOLF0:USTF0",1734851712444,2.82,183.76,183.62,11.7788979]
["bitfinex-derivatives","SOLF0:USTF0",1734851712647,8.9588979,183.74,183.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734851712948,8.9588979,183.74,183.61,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1734851713145,8.9588979,183.71,183.61,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1734851713345,2.82,183.7,183.61,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1734851713942,2.82,183.7,183.62,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734851714441,2.725,183.61,183.55,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734851714637,2.82,183.61,183.55,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1734851715443,2.7252,183.59,183.55,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1734851715843,2.82,183.61,183.55,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1734851717155,2.7246,183.63,183.57,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734851717450,2.7246,183.63,183.55,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1734851717451,2.82,183.64,183.55,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1734851717951,2.725,183.61,183.55,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734851718742,2.725,183.61,183.55,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1734851719050,2.82,183.64,183.56,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734851719244,2.7247,183.62,183.55,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1734851720551,2.7247,183.62,183.57,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734851721748,2.82,183.64,183.55,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734851721952,2.82,183.64,183.55,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1734851722155,8.9588979,183.62,183.55,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1734851723554,2.7255,183.57,183.55,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1734851724850,2.7255,183.57,183.55,1.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734851725047,2.7255,183.57,183.53,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1734851726759,2.82,183.58,183.53,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1734851727257,2.82,183.61,183.53,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1734851727454,2.14702511,183.68,183.53,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1734851727455,2.7246,183.63,183.58,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734851727649,2.7246,183.63,183.54,8.9588979]
["bitfinex-derivatives","SOLF0:USTF0",1734851728861,2.7246,183.63,183.58,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734851729656,2.82,183.64,183.54,8.9588979]
["bitfinex-derivatives","SOLF0:USTF0",1734851729861,2.7249,183.61,183.57,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734851733052,2.725,183.6,183.56,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734851733354,2.725,183.6,183.53,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1734851733659,2.82,183.6,183.53,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1734851733860,2.7253,183.58,183.54,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734851735157,2.82,183.6,183.52,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734851735362,11.7788979,183.6,183.49,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1734851735860,2.7261,183.53,183.49,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1734851737753,2.82,183.54,183.5,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734851738461,2.82,183.54,183.49,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1734851738656,30.0841524,183.67,183.49,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734851738856,0.97689146,183.66,183.51,8.9588979]
["bitfinex-derivatives","SOLF0:USTF0",1734851739167,2.7248,183.62,183.54,8.9588979]
["bitfinex-derivatives","SOLF0:USTF0",1734851739360,2.82,183.65,183.54,8.9588979]
["bitfinex-derivatives","SOLF0:USTF0",1734851739561,2.82,183.65,183.55,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1734851739964,2.7246,183.63,183.58,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734851740160,9.74351371,183.68,183.55,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1734851740360,11.10592301,183.68,183.57,8.9588979]
["bitfinex-derivatives","SOLF0:USTF0",1734851740564,2.82,183.67,183.58,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734851740965,2.82,183.67,183.6,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734851741467,2.7243,183.65,183.6,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734851744767,5.5443,183.65,183.6,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734851745666,2.7245,183.64,183.6,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734851745863,2.82,183.65,183.58,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734851746068,11.7788979,183.65,183.58,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734851747371,2.7246,183.63,183.58,3.3029]
["bitfinex-derivatives","SOLF0:USTF0",1734851748576,2.7246,183.63,183.58,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1734851750467,11.7788979,183.65,183.58,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1734851750663,2.7246,183.63,183.58,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1734851752269,2.7248,183.62,183.58,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1734851752562,2.82,183.61,183.57,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734851752762,2.82,183.61,183.55,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1734851753264,2.82,183.61,183.55,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734851754171,2.82,183.61,183.55,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734851754366,8.9588979,183.59,183.53,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1734851754971,8.9588979,183.59,183.5,1.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734851755462,8.9588979,183.59,183.48,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734851755463,2.7261,183.53,183.48,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734851755866,8.9588979,183.53,183.43,8.9588979]
["bitfinex-derivatives","SOLF0:USTF0",1734851756067,8.9588979,183.53,183.42,62.20426517]
["bitfinex-derivatives","SOLF0:USTF0",1734851756272,2.7267,183.5,183.45,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734851756473,2.82,183.5,183.4,8.9588979]
["bitfinex-derivatives","SOLF0:USTF0",1734851756671,11.7788979,183.5,183.4,8.9588979]
["bitfinex-derivatives","SOLF0:USTF0",1734851757569,2.727,183.47,183.42,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734851758172,2.82,183.5,183.4,8.9588979]
["bitfinex-derivatives","SOLF0:USTF0",1734851758870,5.5465,183.5,183.44,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734851760273,5.5463,183.52,183.46,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734851760477,2.82,183.52,183.46,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734851761477,2.7265,183.5,183.44,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734851761679,2.7265,183.5,183.4,8.9588979]
["bitfinex-derivatives","SOLF0:USTF0",1734851762378,2.7268,183.48,183.4,8.9588979]
["bitfinex-derivatives","SOLF0:USTF0",1734851762576,2.82,183.48,183.37,13.7893979]
["bitfinex-derivatives","SOLF0:USTF0",1734851762777,2.82,183.48,183.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734851763174,2.82,183.48,183.37,13.7893979]
["bitfinex-derivatives","SOLF0:USTF0",1734851764580,16.5553865,183.59,183.37,13.7893979]
["bitfinex-derivatives","SOLF0:USTF0",1734851764581,2.82,183.51,183.4,8.9588979]
["bitfinex-derivatives","SOLF0:USTF0",1734851764776,2.82,183.51,183.46,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734851765174,2.7272,183.46,183.41,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734851765477,2.82,183.46,183.37,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1734851766075,8.9588979,183.43,183.31,59.38426517]
["bitfinex-derivatives","SOLF0:USTF0",1734851766277,2.82,183.42,183.32,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734851766472,8.9588979,183.4,183.32,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734851767281,2.7286,183.36,183.32,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1734851767581,2.7286,183.36,183.32,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734851767874,2.7289,183.34,183.28,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734851768080,2.82,183.35,183.27,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1734851768482,2.82,183.35,183.3,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734851768787,2.82,183.35,183.27,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1734851770183,2.82,183.35,183.3,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734851770484,2.82,183.35,183.27,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1734851770884,2.7293,183.32,183.27,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1734851771079,2.82,183.35,183.27,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1734851771283,2.82,183.35,183.29,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734851771484,5.5487,183.35,183.29,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734851771683,5.5487,183.35,183.27,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1734851771889,5.5487,183.35,183.3,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734851772484,2.82,183.35,183.31,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734851773588,14.40770073,183.42,183.34,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734851773787,2.82,183.41,183.34,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734851773987,2.7283,183.38,183.27,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1734851774190,2.82,183.37,183.27,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1734851774385,2.82,183.37,183.32,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734851774586,2.82,183.37,183.27,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1734851774885,2.82,183.41,183.29,14.40770073]
["bitfinex-derivatives","SOLF0:USTF0",1734851775091,2.82,183.42,183.29,14.40770073]
["bitfinex-derivatives","SOLF0:USTF0",1734851775586,5.5477,183.42,183.29,14.40770073]
["bitfinex-derivatives","SOLF0:USTF0",1734851775891,5.5477,183.42,183.36,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734851776385,2.82,183.42,183.36,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734851776589,2.7279,183.41,183.36,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734851776789,2.82,183.42,183.34,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734851776987,17.22770073,183.42,183.33,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1734851777291,2.7285,183.37,183.33,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1734851777790,2.82,183.38,183.33,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1734851777992,2.82,183.37,183.33,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1734851779289,2.82,183.37,183.33,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734851779490,2.7289,183.35,183.3,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734851779690,2.82,183.37,183.27,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1734851779994,2.7286,183.36,183.3,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734851780292,2.82,183.37,183.3,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734851780694,2.7289,183.35,183.3,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734851781191,5.5486,183.37,183.31,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734851781493,2.82,183.37,183.31,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734851781902,5.5485,183.37,183.32,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734851782197,2.82,183.37,183.27,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1734851782698,2.7286,183.36,183.31,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734851784197,2.82,183.37,183.27,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1734851784796,14.40770073,183.36,183.27,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1734851785187,14.40770073,183.36,183.27,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1734851785392,2.7298,183.29,183.25,1.94948]
["bitfinex-derivatives","SOLF0:USTF0",1734851786696,2.73,183.27,183.25,0.20058]
["bitfinex-derivatives","SOLF0:USTF0",1734851787095,5.55,183.27,183.25,0.20058]
["bitfinex-derivatives","SOLF0:USTF0",1734851787292,2.7301,183.26,183.25,0.20058]
["bitfinex-derivatives","SOLF0:USTF0",1734851788401,2.7299,183.28,183.25,0.20058]
["bitfinex-derivatives","SOLF0:USTF0",1734851788593,2.82,183.27,183.25,0.20058]
["bitfinex-derivatives","SOLF0:USTF0",1734851789400,5.55,183.27,183.25,0.20058]
["bitfinex-derivatives","SOLF0:USTF0",1734851789998,2.82,183.31,183.25,0.20058]
["bitfinex-derivatives","SOLF0:USTF0",1734851790398,2.7297,183.29,183.25,0.20058]
["bitfinex-derivatives","SOLF0:USTF0",1734851791809,2.7298,183.28,183.25,0.20058]
["bitfinex-derivatives","SOLF0:USTF0",1734851792100,2.82,183.27,183.25,0.20058]
["bitfinex-derivatives","SOLF0:USTF0",1734851794510,2.7301,183.26,183.25,0.20058]
["bitfinex-derivatives","SOLF0:USTF0",1734851794914,2.82,183.27,183.25,0.20058]
["bitfinex-derivatives","SOLF0:USTF0",1734851795106,5.5499,183.27,183.25,0.20058]
["bitfinex-derivatives","SOLF0:USTF0",1734851795409,2.82,183.27,183.25,0.20058]
["bitfinex-derivatives","SOLF0:USTF0",1734851797609,2.82,183.27,183.16,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734851798011,2.82,183.27,183.18,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734851798012,2.7306,183.23,183.18,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734851798212,2.82,183.23,183.16,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734851798711,2.82,183.23,183.19,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734851799813,5.5506,183.23,183.19,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734851800509,2.82,183.23,183.19,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734851802505,9.0169401,183.29,183.17,0.23491]
["bitfinex-derivatives","SOLF0:USTF0",1734851802716,11.8369401,183.29,183.17,0.23491]
["bitfinex-derivatives","SOLF0:USTF0",1734851803113,2.7298,183.28,183.17,0.23491]
["bitfinex-derivatives","SOLF0:USTF0",1734851803314,11.8369401,183.29,183.17,0.23491]
["bitfinex-derivatives","SOLF0:USTF0",1734851803619,2.7302,183.26,183.21,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734851805209,2.7299,183.28,183.23,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734851805413,5.5499,183.28,183.17,0.23491]
["bitfinex-derivatives","SOLF0:USTF0",1734851805714,5.5499,183.28,183.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734851806709,2.82,183.28,183.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734851806914,2.82,183.28,183.21,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734851807521,2.7301,183.26,183.21,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734851809122,2.7301,183.26,183.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734851809422,2.7302,183.25,183.21,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734851810120,5.5501,183.26,183.22,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734851810521,2.82,183.26,183.17,0.23491]
["bitfinex-derivatives","SOLF0:USTF0",1734851810720,2.7304,183.24,183.2,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734851811128,2.82,183.26,183.17,0.23491]
["bitfinex-derivatives","SOLF0:USTF0",1734851811422,2.7308,183.22,183.18,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734851811623,5.5508,183.22,183.18,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734851812623,2.82,183.22,183.2,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734851813122,2.82,183.25,183.17,0.23491]
["bitfinex-derivatives","SOLF0:USTF0",1734851815322,2.7306,183.23,183.17,0.23491]
["bitfinex-derivatives","SOLF0:USTF0",1734851816324,2.82,183.25,183.18,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734851816525,2.7307,183.22,183.18,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734851817223,2.82,183.21,183.18,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734851818329,2.82,183.21,183.16,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734851818624,5.5509,183.21,183.17,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734851820426,2.82,183.21,183.16,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734851820627,2.82,183.21,183.13,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1734851821635,2.82,183.21,183.11,111.77382456]
["bitfinex-derivatives","SOLF0:USTF0",1734851821636,2.82,183.21,183.1,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1734851821834,2.82,183.21,183.11,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1734851822133,2.82,183.21,183.14,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734851822934,2.82,183.21,183.12,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734851823332,2.7315,183.17,183.12,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734851823533,2.82,183.16,183.1,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1734851823734,2.82,183.15,183.1,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1734851824534,2.82,183.15,183.1,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1734851825128,2.7313,183.18,183.1,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1734851825335,5.5513,183.18,183.13,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734851825737,5.5513,183.18,183.15,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734851825738,2.82,183.18,183.15,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734851827138,2.82,183.2,183.1,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1734851827534,5.551,183.2,183.1,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1734851828541,2.82,183.2,183.1,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1734851828739,2.7312,183.19,183.1,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1734851828941,2.7312,183.19,183.15,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734851829341,5.5509,183.21,183.1,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1734851830045,5.5509,183.21,183.16,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734851833442,2.7313,183.19,183.15,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734851833648,2.82,183.21,183.1,13.56436691]
["bitfinex-derivatives","SOLF0:USTF0",1734851833948,5.551,183.21,183.16,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734851834150,2.82,183.21,183.1,13.56436691]
["bitfinex-derivatives","SOLF0:USTF0",1734851834546,2.7313,183.19,183.14,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734851834953,2.82,183.21,183.14,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734851835250,2.7314,183.17,183.14,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734851835445,2.7314,183.17,183.13,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734851835843,2.7316,183.16,183.1,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1734851836241,2.7316,183.16,183.12,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734851837650,2.82,183.17,183.1,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1734851838350,9.02036691,183.22,183.1,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1734851838657,2.82,183.21,183.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734851840752,2.7314,183.18,183.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734851841860,2.7314,183.18,183.14,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734851842563,2.7314,183.18,183.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734851842564,2.82,183.17,183.1,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1734851844065,2.7317,183.16,183.12,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734851845166,2.82,183.17,183.1,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1734851846166,9.02036691,183.22,183.1,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1734851846360,2.7311,183.2,183.1,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1734851847363,5.5311,183.2,183.1,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1734851848065,5.5311,183.2,183.16,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734851848668,2.7311,183.19,183.15,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734851848965,2.7311,183.19,183.1,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1734851849461,2.7313,183.18,183.1,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1734851850458,2.8,183.2,183.1,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1734851851170,2.8,183.2,183.12,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734851851365,9.02036691,183.18,183.1,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1734851851769,2.7317,183.16,183.11,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734851851975,9.02036691,183.18,183.1,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1734851851976,2.8,183.15,183.1,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1734851852167,11.82036691,183.15,183.08,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1734851852373,2.7322,183.12,183.08,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734851852670,11.82036691,183.15,183.06,1.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734851852873,5.5319,183.15,183.06,1.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734851853077,5.5319,183.15,183.11,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734851857771,2.8,183.18,183.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734851859874,9.02036691,183.22,183.09,9.02036691]
["bitfinex-derivatives","SOLF0:USTF0",1734851860074,2.731,183.2,183.16,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734851867280,2.7312,183.19,183.15,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734851867587,9.02036691,183.19,183.1,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734851868687,2.7317,183.16,183.12,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734851868985,2.7317,183.16,183.1,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734851869778,5.5314,183.17,183.13,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734851871987,2.7316,183.16,183.13,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734851872291,2.7316,183.16,183.12,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734851873089,2.8,183.17,183.1,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734851873290,5.5315,183.17,183.12,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734851874293,2.7316,183.16,183.12,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734851878589,11.75166691,183.19,183.15,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734851878794,5.5313,183.19,183.15,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734851879190,2.7313,183.19,183.15,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734851879392,5.5313,183.19,183.15,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734851881996,2.7313,183.18,183.15,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734851882197,2.8,183.19,183.13,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734851882496,2.7314,183.17,183.13,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734851883902,2.7313,183.18,183.14,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734851884096,2.8,183.19,183.1,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734851885102,9.02036691,183.18,183.1,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734851885601,2.8,183.19,183.1,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734851886002,5.5313,183.19,183.14,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734851886401,2.7313,183.19,183.14,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734851887601,5.5313,183.19,183.15,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734851892599,2.8,183.23,183.1,15.08926691]
["bitfinex-derivatives","SOLF0:USTF0",1734851892997,9.02036691,183.22,183.16,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734851893198,9.02036691,183.22,183.1,15.08926691]
["bitfinex-derivatives","SOLF0:USTF0",1734851893411,9.02036691,183.22,183.1,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1734851893695,2.7312,183.19,183.1,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1734851893894,2.7312,183.19,183.1,65.45316517]
["bitfinex-derivatives","SOLF0:USTF0",1734851894792,9.02036691,183.22,183.16,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734851894996,9.02036691,183.22,183.1,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1734851895905,11.75116691,183.22,183.1,15.08926691]
["bitfinex-derivatives","SOLF0:USTF0",1734851897202,2.7308,183.21,183.17,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734851897799,9.02036691,183.22,183.1,15.08926691]
["bitfinex-derivatives","SOLF0:USTF0",1734851897997,9.02036691,183.22,183.15,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734851898402,9.02036691,183.19,183.1,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734851898602,2.8,183.18,183.1,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734851899008,2.7315,183.17,183.13,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734851899302,2.8,183.18,183.1,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734851899509,2.8,183.18,183.15,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734851899708,2.8,183.18,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734851901308,2.8,183.18,183.15,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734851901805,2.8,183.21,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734851902700,11.75106691,183.22,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734851903507,11.75106691,183.22,183.18,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734851907106,2.7309,183.21,183.13,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1734851907311,9.02036691,183.22,183.16,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734851907610,2.7311,183.2,183.16,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734851907810,9.02036691,183.22,183.16,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734851908207,2.731,183.21,183.16,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734851908506,9.02036691,183.22,183.13,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1734851908714,2.7315,183.17,183.1,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734851909409,2.8,183.18,183.1,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734851910709,2.8,183.18,183.14,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734851912715,5.5309,183.21,183.1,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734851912907,2.7309,183.21,183.11,9.02036691]
["bitfinex-derivatives","SOLF0:USTF0",1734851913614,2.8,183.22,183.11,9.02036691]
["bitfinex-derivatives","SOLF0:USTF0",1734851913615,2.7312,183.19,183.11,9.02036691]
["bitfinex-derivatives","SOLF0:USTF0",1734851914309,9.02036691,183.21,183.1,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734851914614,2.7313,183.18,183.14,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734851915713,2.731,183.2,183.16,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734851915913,9.02036691,183.23,183.1,12.28926691]
["bitfinex-derivatives","SOLF0:USTF0",1734851917813,11.82036691,183.23,183.1,12.28926691]
["bitfinex-derivatives","SOLF0:USTF0",1734851918210,2.731,183.21,183.17,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734851918411,2.8,183.23,183.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734851919417,2.7307,183.22,183.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734851920417,2.7307,183.22,183.18,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734851928331,2.8,183.24,183.14,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1734851928628,2.7306,183.23,183.14,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1734851929124,2.7306,183.23,183.19,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734851933928,2.7304,183.24,183.21,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734851934134,2.8,183.25,183.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734851934332,2.8,183.25,183.18,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734851935235,5.5303,183.25,183.21,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734851935436,2.7303,183.25,183.21,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734851935825,15.16572135,183.28,183.18,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734851936024,2.7301,183.26,183.22,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734851940534,15.09552135,183.28,183.24,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734851943739,6.07515444,183.28,183.24,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734851947346,2.7299,183.27,183.24,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734851949248,30.0841524,183.38,183.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734851949447,9.02036691,183.34,183.24,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1734851949745,2.8,183.33,183.24,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1734851950342,9.02036691,183.31,183.2,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734851950544,9.02036691,183.28,183.2,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734851950744,11.82036691,183.28,183.2,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734851951246,2.7303,183.25,183.2,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1734851957249,2.7306,183.23,183.19,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734851958450,2.7306,183.23,183.2,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734851960250,2.7306,183.23,183.18,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734851960953,2.7306,183.23,183.19,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734851965454,2.7309,183.21,183.17,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734851966649,2.8,183.24,183.16,0.23491]
["bitfinex-derivatives","SOLF0:USTF0",1734851966650,9.02036691,183.22,183.16,0.23491]
["bitfinex-derivatives","SOLF0:USTF0",1734851967251,2.7313,183.19,183.16,0.23491]
["bitfinex-derivatives","SOLF0:USTF0",1734851968558,2.7313,183.19,183.13,1.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734851968754,2.7313,183.19,183.15,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734851969052,2.7313,183.19,183.1,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734851969053,2.8,183.23,183.12,9.02036691]
["bitfinex-derivatives","SOLF0:USTF0",1734851969258,9.02036691,183.25,183.12,9.02036691]
["bitfinex-derivatives","SOLF0:USTF0",1734851969259,2.8,183.22,183.12,9.02036691]
["bitfinex-derivatives","SOLF0:USTF0",1734851969455,2.731,183.2,183.12,9.02036691]
["bitfinex-derivatives","SOLF0:USTF0",1734851970558,2.731,183.2,183.16,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734851975060,2.731,183.2,183.17,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734851978855,11.82036691,183.22,183.14,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734851979859,2.731,183.2,183.14,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734851980061,11.82036691,183.22,183.14,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734851980759,9.02036691,183.16,183.09,0.26163]
["bitfinex-derivatives","SOLF0:USTF0",1734851980960,9.02036691,183.13,183.09,0.26163]
["bitfinex-derivatives","SOLF0:USTF0",1734851981169,2.8,183.12,183.09,0.26163]
["bitfinex-derivatives","SOLF0:USTF0",1734851981467,5.5323,183.12,183.09,0.26163]
["bitfinex-derivatives","SOLF0:USTF0",1734851984963,2.8,183.12,183.09,0.26163]
["bitfinex-derivatives","SOLF0:USTF0",1734851985167,9.02036691,183.1,183.09,0.26163]
["bitfinex-derivatives","SOLF0:USTF0",1734851986564,11.75286691,183.1,183.09,0.26163]
["bitfinex-derivatives","SOLF0:USTF0",1734851986871,9.02036691,183.1,182.91,59.38426517]
["bitfinex-derivatives","SOLF0:USTF0",1734851987066,9.02036691,183.03,182.92,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1734851987369,2.8,183.02,182.92,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1734851987668,2.8,183.02,182.93,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734851988168,2.7342,182.99,182.92,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734851988374,9.02036691,183.0,182.92,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1734851988569,2.8,182.99,182.92,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1734851989472,2.7343,182.98,182.92,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1734851990263,2.8,182.99,182.92,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1734851990462,2.8,182.99,182.92,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734851991871,2.8,182.99,182.96,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734851992369,2.8,182.99,182.92,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1734851993061,2.8,183.02,182.97,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734851994570,5.5336,183.02,182.97,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734851995662,9.02036691,183.07,183.01,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734851995868,2.8,183.07,183.01,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734851997467,2.8,183.07,182.97,11.82036691]
["bitfinex-derivatives","SOLF0:USTF0",1734851997771,11.82036691,183.1,182.97,11.82036691]
["bitfinex-derivatives","SOLF0:USTF0",1734851998269,14.55296691,183.1,183.04,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734851998469,9.02036691,183.13,183.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734851998670,2.7321,183.12,183.05,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734851998971,2.7321,183.12,183.02,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1734852000370,9.02036691,183.13,183.02,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1734852000571,2.7323,183.11,183.06,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734852000872,9.02036691,183.13,183.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734852001072,2.7325,183.1,183.04,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734852001577,2.8,183.14,183.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734852001771,2.7323,183.12,183.06,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734852002171,2.7323,183.12,183.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734852002367,2.7323,183.12,183.03,11.82036691]
["bitfinex-derivatives","SOLF0:USTF0",1734852002973,2.7317,183.15,183.1,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734852003273,2.7317,183.15,183.06,9.02036691]
["bitfinex-derivatives","SOLF0:USTF0",1734852003274,2.8,183.16,183.06,9.02036691]
["bitfinex-derivatives","SOLF0:USTF0",1734852003778,2.7317,183.15,183.1,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734852004879,5.5315,183.16,183.11,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734852005280,2.7315,183.16,183.11,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734852005479,9.02036691,183.17,183.1,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734852007176,9.02036691,183.17,183.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734852007377,9.02036691,183.17,183.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734852007680,9.02036691,183.17,183.07,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734852008780,9.02036691,183.17,183.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734852008974,9.02036691,183.17,183.09,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734852009975,2.7318,183.14,183.09,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734852011779,2.7318,183.13,183.08,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734852012178,2.78,183.16,183.08,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734852012380,9.02036691,183.14,183.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734852012679,2.7321,183.11,183.06,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734852013080,2.78,183.12,183.04,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734852013476,9.02036691,183.11,183.04,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734852013986,9.02036691,183.11,183.03,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734852014181,9.02036691,183.11,183.02,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1734852014386,2.78,183.12,183.02,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734852014387,9.02036691,183.08,183.02,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734852014579,2.78,183.07,183.02,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734852016385,2.7332,183.04,183.02,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734852018083,2.7332,183.04,182.97,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734852018286,2.7332,183.04,182.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734852019182,2.7332,183.04,182.95,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734852019583,2.7332,183.04,182.99,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734852020083,5.5333,183.03,182.98,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734852021286,5.5333,183.03,182.99,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734852021486,5.5333,183.03,182.95,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734852021688,14.45575289,183.1,182.95,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1734852021984,2.8,183.09,183.0,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734852022582,2.7331,183.05,183.0,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734852023082,2.8,183.05,183.0,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734852023288,2.7332,183.04,183.0,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734852026883,5.533,183.05,183.0,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734852027586,2.7332,183.04,183.0,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734852029086,2.7336,183.02,182.97,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734852029688,2.7336,183.02,182.98,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734852031389,2.7335,183.02,182.97,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734852033383,2.8,183.05,182.95,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1734852033590,2.8,183.05,182.95,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1734852034785,2.7334,183.02,182.99,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734852034992,2.8,183.05,182.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734852035194,2.78,183.09,182.97,14.45575289]
["bitfinex-derivatives","SOLF0:USTF0",1734852035496,2.7325,183.08,183.04,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734852037291,2.7325,183.08,183.03,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734852037891,2.7328,183.07,183.02,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734852038092,11.81101755,183.09,182.98,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734852039395,11.81101755,183.09,183.02,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734852039595,9.03101755,183.09,182.98,12.32771755]
["bitfinex-derivatives","SOLF0:USTF0",1734852039795,9.03101755,183.12,183.01,9.03101755]
["bitfinex-derivatives","SOLF0:USTF0",1734852039998,2.78,183.14,183.02,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1734852040198,2.78,183.14,183.04,9.03101755]
["bitfinex-derivatives","SOLF0:USTF0",1734852040498,2.78,183.17,183.05,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1734852040695,2.78,183.17,183.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734852041490,2.7315,183.15,183.1,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734852043205,2.7318,183.13,183.09,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734852043395,2.78,183.17,183.09,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734852044409,2.78,183.17,183.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734852044606,2.7318,183.13,183.08,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734852044900,9.03101755,183.15,183.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734852045101,2.7321,183.11,183.07,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734852045606,2.78,183.13,183.05,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1734852046105,2.7323,183.1,183.05,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1734852046910,2.7324,183.09,183.05,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1734852048204,2.7324,183.09,183.04,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734852049905,2.7322,183.11,183.02,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1734852050112,14.44870266,183.11,183.02,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1734852050308,2.7329,183.06,182.99,1.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734852050503,2.78,183.07,182.99,1.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734852050900,2.7332,183.04,183.0,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734852052309,2.78,183.07,182.99,1.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734852052809,2.733,183.05,182.99,1.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734852053007,2.78,183.07,182.99,1.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734852053210,2.78,183.07,182.96,1.6729]
["bitfinex-derivatives","SOLF0:USTF0",1734852053211,14.44870266,183.05,182.96,1.6729]
["bitfinex-derivatives","SOLF0:USTF0",1734852053408,14.44870266,183.05,182.93,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734852054027,14.44870266,183.05,182.93,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1734852054216,14.44870266,183.05,182.93,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734852054908,2.7335,183.02,182.94,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734852055106,2.78,183.01,182.93,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734852055408,2.78,183.02,182.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734852055611,2.78,183.02,182.97,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734852055815,2.78,183.05,182.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734852056314,5.513,183.05,183.0,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734852057613,2.7331,183.04,183.0,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734852058009,2.78,183.05,182.93,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734852058313,2.78,183.05,182.97,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734852058510,2.78,183.05,182.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734852058816,2.7337,183.0,182.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734852059016,2.7337,183.0,182.93,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734852060516,2.7337,183.0,182.95,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734852060816,2.7337,183.0,182.93,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734852061717,2.7337,183.0,182.95,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734852065718,2.78,183.01,182.83,177.69649567]
["bitfinex-derivatives","SOLF0:USTF0",1734852065719,14.44870266,182.99,182.83,177.69649567]
["bitfinex-derivatives","SOLF0:USTF0",1734852065924,14.44870266,182.96,182.83,177.69649567]
["bitfinex-derivatives","SOLF0:USTF0",1734852066123,2.78,182.95,182.83,177.69649567]
["bitfinex-derivatives","SOLF0:USTF0",1734852066323,2.7352,182.9,182.85,144.94518861]
["bitfinex-derivatives","SOLF0:USTF0",1734852066620,5.5152,182.9,182.85,144.94518861]
["bitfinex-derivatives","SOLF0:USTF0",1734852066822,5.5152,182.9,182.85,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734852067019,2.78,182.9,182.86,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734852068826,2.78,182.9,182.82,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1734852069225,2.7357,182.87,182.82,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1734852069428,2.78,182.9,182.82,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1734852069429,2.78,182.86,182.82,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1734852069821,5.5159,182.86,182.76,17.22870266]
["bitfinex-derivatives","SOLF0:USTF0",1734852070027,5.5159,182.86,182.81,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734852072123,14.44870266,182.9,182.77,1.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734852072329,5.5155,182.89,182.83,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734852072531,2.78,182.88,182.77,1.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734852074026,79.5709885,182.97,182.79,14.44870266]
["bitfinex-derivatives","SOLF0:USTF0",1734852074234,2.78,182.96,182.82,14.44870266]
["bitfinex-derivatives","SOLF0:USTF0",1734852074424,2.78,182.96,182.83,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1734852074630,2.78,182.96,182.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734852075028,2.78,182.96,182.93,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734852075228,6.13053778,182.99,182.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734852075429,3.35053778,182.99,182.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734852075629,3.35053778,182.99,182.97,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734852076128,2.78,183.01,182.97,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734852076432,2.78,183.01,182.96,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734852076635,2.7335,183.02,182.94,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1734852076939,2.78,183.03,182.94,3.327]
["bitfinex-derivatives","SOLF0:USTF0",1734852077636,5.5133,183.03,182.98,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734852079636,2.78,183.03,182.99,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734852080036,14.44870266,183.08,182.94,4.9928]
["bitfinex-derivatives","SOLF0:USTF0",1734852080329,14.44870266,183.11,182.95,14.44870266]
["bitfinex-derivatives","SOLF0:USTF0",1734852080529,2.78,183.1,182.94,4.9928]
["bitfinex-derivatives","SOLF0:USTF0",1734852080726,2.7328,183.06,182.99,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734852080929,2.78,183.06,182.94,4.9928]
["bitfinex-derivatives","SOLF0:USTF0",1734852082335,14.44870266,183.08,182.94,4.9928]
["bitfinex-derivatives","SOLF0:USTF0",1734852082537,2.78,183.09,182.96,14.44870266]
["bitfinex-derivatives","SOLF0:USTF0",1734852082737,2.78,183.12,182.99,14.44870266]
["bitfinex-derivatives","SOLF0:USTF0",1734852082937,17.22870266,183.15,182.99,14.44870266]
["bitfinex-derivatives","SOLF0:USTF0",1734852083841,2.78,183.15,183.02,14.44870266]
["bitfinex-derivatives","SOLF0:USTF0",1734852084037,2.78,183.15,183.03,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1734852084938,5.5114,183.16,183.03,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1734852085240,57.86,183.21,183.03,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1734852085241,2.78,183.2,183.05,14.44870266]
["bitfinex-derivatives","SOLF0:USTF0",1734852085440,2.78,183.2,183.14,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734852086444,5.5107,183.2,183.14,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734852087233,2.7307,183.2,183.14,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734852087439,17.22870266,183.21,183.15,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734852088147,2.78,183.22,183.16,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734852088843,2.78,183.22,183.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734852089045,2.78,183.25,183.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734852090139,2.7301,183.24,183.18,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734852090845,6.07545721,183.26,183.2,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734852092842,6.07545721,183.26,183.21,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734852093946,3.34555721,183.26,183.22,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734852095342,5.5096,183.28,183.22,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734852096039,2.78,183.28,183.2,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734852096547,17.22870266,183.28,183.2,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734852097549,2.73,183.25,183.2,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734852099246,2.7298,183.26,183.21,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734852101252,2.7303,183.23,183.18,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734852101453,2.78,183.24,183.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734852101646,2.78,183.23,183.12,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1734852102451,2.7308,183.2,183.15,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734852102853,2.78,183.19,183.12,5.1131]
["bitfinex-derivatives","SOLF0:USTF0",1734852103046,2.78,183.19,183.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734852103250,2.78,183.19,183.08,14.44870266]
["bitfinex-derivatives","SOLF0:USTF0",1734852103251,2.78,183.19,183.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734852103448,17.22870266,183.19,183.06,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1734852103751,14.44870266,183.16,183.06,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1734852103953,2.78,183.15,183.06,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1734852104955,2.7321,183.11,183.06,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1734852105452,2.7321,183.11,183.05,110.13516934]
["bitfinex-derivatives","SOLF0:USTF0",1734852105453,2.7322,183.1,183.04,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734852105652,2.78,183.11,183.04,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734852106445,2.7322,183.1,183.04,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734852107351,2.7324,183.09,183.04,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734852110057,2.78,183.15,183.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734852110558,14.44870266,183.21,183.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734852110753,2.78,183.2,183.05,14.44870266]
["bitfinex-derivatives","SOLF0:USTF0",1734852111254,2.78,183.2,183.06,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1734852112258,2.7313,183.16,183.06,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1734852112459,5.5113,183.16,183.06,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1734852113155,2.78,183.16,183.06,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1734852113356,2.7315,183.15,183.06,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1734852113550,2.7315,183.15,183.11,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734852117254,2.78,183.16,183.06,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1734852117458,14.44870266,183.15,183.0,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1734852117660,14.44870266,183.15,183.0,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734852117861,2.7321,183.11,183.04,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734852118059,2.78,183.1,183.04,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734852118460,2.7324,183.09,183.05,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734852119261,2.78,183.1,183.0,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734852119456,2.78,183.14,183.02,14.44870266]
["bitfinex-derivatives","SOLF0:USTF0",1734852120458,2.78,183.14,183.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734852121160,2.7324,183.09,183.05,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734852121356,2.78,183.1,183.0,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734852121852,2.7326,183.08,183.04,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734852122858,2.78,183.1,183.0,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734852123062,2.78,183.1,182.96,1.09313511]
["bitfinex-derivatives","SOLF0:USTF0",1734852123257,14.44870266,183.09,182.96,4.58813511]
["bitfinex-derivatives","SOLF0:USTF0",1734852123458,14.44870266,183.09,182.98,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734852123659,14.44870266,183.09,182.96,4.58813511]
["bitfinex-derivatives","SOLF0:USTF0",1734852123859,14.44870266,183.06,182.96,1.09313511]
["bitfinex-derivatives","SOLF0:USTF0",1734852124061,2.7341,182.97,182.96,1.09313511]
["bitfinex-derivatives","SOLF0:USTF0",1734852125263,2.7341,182.97,182.89,59.38426517]
["bitfinex-derivatives","SOLF0:USTF0",1734852125562,2.7341,182.97,182.87,89.71422279]
["bitfinex-derivatives","SOLF0:USTF0",1734852125563,2.7341,182.97,182.87,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1734852125754,2.78,182.99,182.87,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1734852125755,5.5137,183.0,182.88,14.44870266]
["bitfinex-derivatives","SOLF0:USTF0",1734852126060,5.5137,183.0,182.89,23.50167049]
["bitfinex-derivatives","SOLF0:USTF0",1734852126262,5.5137,183.0,182.94,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734852126860,2.78,183.03,182.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734852127056,23.50167049,183.08,182.92,23.50167049]
["bitfinex-derivatives","SOLF0:USTF0",1734852127265,2.78,183.07,182.93,1.6732]
["bitfinex-derivatives","SOLF0:USTF0",1734852127764,2.7332,183.04,182.99,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734852127954,2.78,183.07,182.95,27.94897049]
["bitfinex-derivatives","SOLF0:USTF0",1734852128658,2.7338,183.0,182.95,1.6673]
["bitfinex-derivatives","SOLF0:USTF0",1734852128858,2.78,183.01,182.95,1.6673]
["bitfinex-derivatives","SOLF0:USTF0",1734852129960,5.5131,183.05,182.99,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734852130162,2.78,183.05,182.99,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734852130366,2.78,183.05,183.0,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734852130667,2.78,183.05,182.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734852131367,2.7332,183.04,182.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734852131565,2.78,183.05,182.98,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734852131761,2.78,183.05,182.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734852132162,2.78,183.05,182.98,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734852132865,2.78,183.05,182.95,1.6673]
["bitfinex-derivatives","SOLF0:USTF0",1734852133061,26.28167049,183.05,182.95,1.6673]
["bitfinex-derivatives","SOLF0:USTF0",1734852134166,2.7337,183.01,182.95,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1734852134364,5.5137,183.01,182.95,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1734852135167,5.5137,183.01,182.95,1.6673]
["bitfinex-derivatives","SOLF0:USTF0",1734852135366,5.5137,183.01,182.96,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734852136166,2.78,183.01,182.95,1.6673]
["bitfinex-derivatives","SOLF0:USTF0",1734852136964,2.78,183.01,182.94,1.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734852138071,2.78,183.01,182.89,1.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734852138270,2.78,183.01,182.9,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734852138767,2.7343,182.97,182.91,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734852139571,2.7343,182.97,182.89,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734852139770,2.7343,182.97,182.92,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734852139970,2.78,182.96,182.89,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1734852140173,2.78,182.95,182.89,1.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734852140370,2.78,182.94,182.89,1.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734852141673,2.7349,182.93,182.89,1.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734852142772,2.7349,182.93,182.88,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734852144971,2.7343,182.96,182.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734852145167,2.78,182.97,182.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734852145466,5.5139,182.99,182.94,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734852146268,5.5139,182.99,182.95,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734852146974,14.46550022,183.06,182.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734852147170,2.78,183.05,182.92,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1734852147570,2.7335,183.02,182.97,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734852148975,2.7333,183.03,182.98,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734852150571,2.78,183.04,182.98,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734852150772,2.7334,183.02,182.98,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734852152278,2.78,183.04,182.93,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1734852152478,2.78,183.04,182.93,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1734852152678,2.7337,183.0,182.94,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734852152881,14.46550022,183.03,182.94,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734852153276,2.734,182.98,182.93,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1734852154074,2.734,182.98,182.93,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1734852154280,2.734,182.98,182.94,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734852154877,2.78,182.99,182.93,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1734852155078,2.7342,182.97,182.93,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1734852155275,2.7342,182.97,182.93,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1734852155579,2.78,182.99,182.92,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734852155783,2.7344,182.96,182.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734852156479,2.7347,182.94,182.89,1.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734852156674,2.78,182.95,182.89,1.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734852158183,2.78,182.95,182.88,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734852159183,2.78,182.95,182.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734852159378,2.7349,182.92,182.87,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734852160985,2.78,182.95,182.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734852161386,2.78,182.95,182.9,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734852161582,2.78,182.95,182.84,17.24550022]
["bitfinex-derivatives","SOLF0:USTF0",1734852161583,2.78,182.98,182.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734852162292,2.7343,182.96,182.91,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734852162591,2.78,183.0,182.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734852163489,17.24550022,183.0,182.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734852163691,17.24550022,183.0,182.9,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734852164091,17.24550022,183.0,182.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734852164291,17.19970022,182.97,182.88,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734852164488,2.78,182.96,182.88,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734852164893,2.7346,182.94,182.88,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734852165090,2.78,182.96,182.88,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734852166690,2.7349,182.92,182.88,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734852168185,2.7351,182.91,182.86,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734852168388,2.78,182.96,182.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734852169093,2.78,182.96,182.87,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734852169588,2.735,182.92,182.87,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734852170691,2.735,182.92,182.88,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734852172592,2.7352,182.9,182.86,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734852172792,2.78,182.96,182.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734852173392,2.735,182.92,182.87,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734852174589,14.46550022,183.0,182.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734852174793,2.78,182.99,182.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734852175292,14.46550022,182.97,182.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734852175793,2.735,182.92,182.87,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734852178194,2.78,182.93,182.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734852178601,2.78,182.93,182.82,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1734852178896,2.7356,182.88,182.83,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734852179693,2.7356,182.88,182.82,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1734852179995,2.7356,182.88,182.84,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734852180196,2.78,182.89,182.76,59.38426517]
["bitfinex-derivatives","SOLF0:USTF0",1734852180402,2.78,182.88,182.79,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734852181105,2.78,182.88,182.8,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734852181605,2.7361,182.85,182.8,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734852182700,2.78,182.88,182.77,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1734852182907,2.7358,182.86,182.82,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734852183208,2.78,182.88,182.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734852183405,2.7361,182.85,182.8,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734852184305,2.7363,182.83,182.78,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734852184704,2.7363,182.83,182.77,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1734852185505,2.7365,182.82,182.78,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734852185808,2.78,182.84,182.77,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1734852186907,2.7364,182.82,182.77,7.831]
["bitfinex-derivatives","SOLF0:USTF0",1734852187211,2.7364,182.82,182.77,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1734852187712,2.78,182.87,182.77,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1734852188008,2.78,182.88,182.77,5.0939]
["bitfinex-derivatives","SOLF0:USTF0",1734852188610,2.7358,182.86,182.82,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734852189814,2.736,182.85,182.78,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734852190313,17.24550022,182.88,182.78,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734852190807,2.7362,182.84,182.79,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734852191207,17.24550022,182.88,182.78,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734852191906,2.78,182.88,182.78,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734852192608,2.78,182.87,182.78,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734852192912,2.7359,182.85,182.81,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734852193103,2.78,182.87,182.78,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734852193508,2.7365,182.81,182.77,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734852193914,2.78,182.83,182.74,1.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734852194214,2.7364,182.82,182.78,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734852195511,2.7367,182.8,182.76,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734852195710,2.78,182.83,182.75,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1734852196414,2.78,182.83,182.75,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1734852196815,2.7366,182.81,182.75,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1734852197009,2.78,182.83,182.75,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1734852197718,2.7368,182.8,182.75,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1734852198115,2.7368,182.8,182.75,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734852198712,5.5169,182.79,182.75,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734852199011,2.78,182.79,182.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734852199316,2.78,182.79,182.74,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734852199815,2.78,182.79,182.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734852200118,2.78,182.82,182.76,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734852201218,2.7366,182.81,182.76,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734852201713,2.7367,182.8,182.76,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734852203820,2.7366,182.81,182.76,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734852205823,14.46550022,182.8,182.69,59.38426517]
["bitfinex-derivatives","SOLF0:USTF0",1734852206022,14.46550022,182.8,182.71,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1734852207515,2.7371,182.78,182.71,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1734852208021,2.7371,182.78,182.73,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734852208919,17.24550022,182.82,182.71,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1734852208920,2.7364,182.82,182.71,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1734852209122,5.5164,182.82,182.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734852209921,5.5164,182.82,182.77,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734852210327,5.5164,182.82,182.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734852210624,2.78,182.87,182.73,17.24550022]
["bitfinex-derivatives","SOLF0:USTF0",1734852210824,2.78,182.87,182.73,18.34001124]
["bitfinex-derivatives","SOLF0:USTF0",1734852211224,17.24550022,182.91,182.76,14.46550022]
["bitfinex-derivatives","SOLF0:USTF0",1734852211422,17.24550022,182.91,182.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734852211822,17.24550022,182.91,182.78,1.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734852212025,2.7352,182.9,182.78,1.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734852212225,2.78,182.91,182.79,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1734852213424,5.5152,182.91,182.85,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734852214129,5.5152,182.91,182.86,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734852214429,2.7352,182.91,182.86,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734852216626,2.7352,182.9,182.85,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734852222833,9.05053886,182.91,182.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734852223227,9.05053886,182.94,182.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734852224035,2.7347,182.93,182.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734852224630,2.7347,182.93,182.88,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734852227737,9.05053886,182.94,182.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734852228135,2.78,182.95,182.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734852228136,9.05053886,182.91,182.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734852228730,2.7353,182.9,182.85,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734852232243,2.7353,182.89,182.85,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734852233743,2.78,182.9,182.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734852233944,2.7355,182.88,182.84,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734852237246,2.7355,182.88,182.85,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734852238047,9.05053886,182.91,182.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734852238447,11.78573886,182.91,182.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734852238949,5.5148,182.93,182.82,9.05053886]
["bitfinex-derivatives","SOLF0:USTF0",1734852239150,5.5148,182.93,182.89,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734852242455,5.5148,182.93,182.86,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1734852242456,2.7352,182.91,182.87,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734852244464,2.78,182.93,182.87,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734852244665,9.05053886,182.91,182.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734852245060,9.05053886,182.88,182.8,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734852245264,2.78,182.87,182.81,59.38426517]
["bitfinex-derivatives","SOLF0:USTF0",1734852245958,2.78,182.87,182.81,62.12066517]
["bitfinex-derivatives","SOLF0:USTF0",1734852246365,2.78,182.87,182.81,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734852247561,9.05053886,182.91,182.8,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734852247755,2.78,182.9,182.8,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734852247958,2.7355,182.89,182.8,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734852248159,2.78,182.9,182.83,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734852248558,2.78,182.9,182.8,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734852248757,2.7355,182.88,182.84,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734852263172,2.78,182.9,182.84,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734852263173,2.7355,182.89,182.84,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734852263373,2.78,182.9,182.82,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734852263774,2.7357,182.87,182.8,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734852264075,2.78,182.9,182.8,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734852264472,2.78,182.9,182.83,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734852264679,9.05053886,182.88,182.8,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734852266481,2.736,182.85,182.81,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734852270980,2.7357,182.87,182.8,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734852271582,2.7357,182.87,182.83,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734852272577,9.05053886,182.91,182.8,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734852272783,2.78,182.9,182.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734852273085,9.05053886,182.91,182.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734852273384,2.7353,182.9,182.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734852274582,11.83053886,182.91,182.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734852274786,2.7354,182.89,182.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734852276582,2.7354,182.89,182.85,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734852278276,2.7354,182.89,182.86,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734852280287,11.83053886,182.91,182.84,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734852280288,2.78,182.91,182.84,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734852280485,2.78,182.91,182.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734852281487,2.78,182.91,182.87,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734852284783,2.78,182.91,182.81,59.38426517]
["bitfinex-derivatives","SOLF0:USTF0",1734852285088,9.05053886,182.84,182.81,59.38426517]
["bitfinex-derivatives","SOLF0:USTF0",1734852285288,2.78,182.83,182.81,59.38426517]
["bitfinex-derivatives","SOLF0:USTF0",1734852285488,2.7364,182.82,182.81,59.38426517]
["bitfinex-derivatives","SOLF0:USTF0",1734852285787,11.83053886,182.84,182.81,59.38426517]
["bitfinex-derivatives","SOLF0:USTF0",1734852286091,14.56663886,182.84,182.78,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734852286478,14.56663886,182.84,182.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734852286690,14.56663886,182.84,182.76,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734852287484,14.56663886,182.84,182.79,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734852290088,14.56663886,182.84,182.76,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734852290089,9.05053886,182.87,182.76,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734852290292,9.05053886,182.87,182.77,9.05053886]
["bitfinex-derivatives","SOLF0:USTF0",1734852290688,9.05053886,182.87,182.78,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734852290884,9.05053886,182.87,182.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734852291592,11.78613886,182.87,182.82,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734852295696,2.7355,182.88,182.84,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734852296791,9.05053886,182.9,182.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734852296992,9.05053886,182.9,182.8,9.05053886]
["bitfinex-derivatives","SOLF0:USTF0",1734852297596,9.05053886,182.9,182.86,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734852298391,11.78573886,182.9,182.86,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734852301295,2.7354,182.89,182.84,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734852303094,2.78,182.92,182.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734852303295,2.735,182.91,182.86,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734852303500,74.02694399,182.98,182.83,9.05053886]
["bitfinex-derivatives","SOLF0:USTF0",1734852303700,2.7343,182.97,182.92,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734852304100,74.02694399,182.98,182.92,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734852304300,9.05053886,182.96,182.9,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734852304502,9.05053886,182.96,182.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734852304697,9.05053886,182.93,182.87,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1734852304897,2.7349,182.92,182.87,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1734852305402,2.7349,182.92,182.88,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734852305803,9.05053886,182.93,182.87,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1734852306000,2.7346,182.94,182.9,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734852306902,2.78,182.95,182.87,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1734852307203,11.78483886,182.96,182.91,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734852308105,74.02694399,182.98,182.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734852308307,70.98853757,182.98,182.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734852308507,73.72253757,182.98,182.93,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734852308805,30.0841524,183.06,182.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734852309105,30.0841524,183.06,182.98,9.05053886]
["bitfinex-derivatives","SOLF0:USTF0",1734852309304,7.5964886,183.08,182.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734852309701,9.05053886,183.07,182.98,9.05053886]
["bitfinex-derivatives","SOLF0:USTF0",1734852309896,9.05053886,183.04,182.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734852310405,9.05053886,183.04,182.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734852310606,11.78373886,183.04,182.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734852310796,2.7332,183.04,182.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734852311201,2.7332,183.04,182.98,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734852313106,2.733,183.05,183.0,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734852313507,2.7328,183.06,183.01,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734852316008,2.7333,183.03,182.95,14.45879746]
["bitfinex-derivatives","SOLF0:USTF0",1734852316216,17.21879746,183.08,182.97,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734852316710,2.7333,183.03,182.97,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734852319015,2.7333,183.03,182.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734852319219,2.7331,183.04,182.99,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734852319421,2.76,183.08,182.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734852320516,2.733,183.05,182.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734852321221,2.733,183.05,182.99,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734852322323,2.76,183.08,182.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734852322623,2.76,183.09,182.97,14.45879746]
["bitfinex-derivatives","SOLF0:USTF0",1734852322924,17.21879746,183.11,182.97,14.45879746]
["bitfinex-derivatives","SOLF0:USTF0",1734852323124,2.7327,183.07,183.02,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734852324222,2.7325,183.09,183.03,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734852324413,2.7325,183.09,183.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734852325623,2.7325,183.09,183.04,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734852327317,2.7325,183.08,183.04,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734852329229,17.21879746,183.11,182.94,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1734852329419,17.21879746,183.11,182.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734852329620,14.45879746,183.08,182.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734852329917,2.76,183.07,182.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734852330427,2.7332,183.03,182.99,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734852330625,2.7332,183.03,182.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734852331326,2.7332,183.03,182.98,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734852332228,2.7336,183.01,182.97,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734852332620,2.76,183.03,182.94,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1734852332825,2.734,182.98,182.94,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1734852333023,2.734,182.98,182.94,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1734852333325,2.734,182.98,182.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734852333923,2.734,182.98,182.93,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734852334429,2.734,182.98,182.94,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734852336319,2.76,183.02,182.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734852336524,17.21879746,183.02,182.89,5.1037]
["bitfinex-derivatives","SOLF0:USTF0",1734852336822,17.21879746,183.02,182.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734852337427,2.7343,182.97,182.91,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734852338229,17.21879746,183.02,182.91,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734852338430,2.7343,182.96,182.91,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734852342531,2.734,182.98,182.93,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734852342833,2.76,183.04,182.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734852343235,2.76,183.04,182.96,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734852344529,2.7337,183.0,182.96,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734852350731,2.7337,183.0,182.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734852350935,2.7337,183.0,182.95,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734852351829,14.41326463,183.11,182.95,9.0390804]
["bitfinex-derivatives","SOLF0:USTF0",1734852352135,2.76,183.1,182.98,9.0390804]
["bitfinex-derivatives","SOLF0:USTF0",1734852352331,2.76,183.1,182.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734852352527,2.7329,183.06,183.01,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734852353236,2.76,183.1,182.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734852353438,2.7332,183.04,182.99,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1734852353938,2.7335,183.02,182.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734852354341,2.7335,183.02,182.97,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734852355333,2.76,183.06,182.96,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1734852355534,2.7331,183.04,182.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734852356435,2.76,183.06,182.96,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1734852356642,2.7335,183.02,182.96,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1734852357439,2.7335,183.02,182.97,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734852357738,2.76,183.06,182.97,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734852358235,2.76,183.06,182.92,14.45502086]
["bitfinex-derivatives","SOLF0:USTF0",1734852358441,2.7338,183.0,182.95,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734852359839,2.7338,183.0,182.96,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734852360637,2.76,183.08,182.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734852360837,2.76,183.08,182.98,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1734852361038,2.76,183.09,182.98,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1734852361236,2.7329,183.06,183.01,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734852363838,2.76,183.09,182.98,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1734852364143,2.7326,183.08,182.98,19.40392086]
["bitfinex-derivatives","SOLF0:USTF0",1734852364635,2.76,183.13,183.06,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734852364841,5.66948986,183.15,183.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734852365036,5.66948986,183.15,183.05,4.9976]
["bitfinex-derivatives","SOLF0:USTF0",1734852365234,2.90948986,183.15,183.05,4.9976]
["bitfinex-derivatives","SOLF0:USTF0",1734852365542,2.90948986,183.15,183.05,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1734852365742,2.7324,183.09,183.05,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1734852365947,2.90948986,183.15,183.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734852366442,2.7322,183.1,183.05,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1734852366844,2.90948986,183.15,183.05,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1734852367237,2.90948986,183.15,183.06,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734852367441,2.90948986,183.15,183.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734852368138,5.64108986,183.15,183.1,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734852368536,2.90948986,183.15,183.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734852368735,2.90948986,183.15,183.09,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734852368938,2.90948986,183.15,183.07,17.21502086]
["bitfinex-derivatives","SOLF0:USTF0",1734852369841,2.90948986,183.15,183.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734852370047,5.66948986,183.15,183.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734852370844,2.90948986,183.15,183.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734852371239,2.7318,183.13,183.07,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1734852371844,2.7318,183.13,183.08,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734852372147,5.64108986,183.15,183.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734852372447,14.45502086,183.13,182.97,14.45502086]
["bitfinex-derivatives","SOLF0:USTF0",1734852372749,2.76,183.12,183.0,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734852373546,2.7326,183.08,183.02,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734852375047,2.7326,183.08,183.0,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734852375251,2.7326,183.08,183.03,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734852375545,2.7323,183.1,183.0,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734852375849,2.7323,183.1,183.04,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734852377452,2.76,183.12,183.0,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734852377651,2.76,183.12,183.03,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734852378453,2.7325,183.09,183.03,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734852380154,2.7325,183.09,183.04,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734852380956,2.7325,183.09,183.02,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734852380957,2.76,183.08,183.02,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734852381850,2.76,183.08,183.01,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734852382158,2.76,183.08,183.0,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734852383547,2.7331,183.05,183.0,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1734852389962,2.76,183.08,183.0,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734852390966,2.7329,183.06,183.01,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734852391465,2.76,183.08,183.01,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734852391765,2.7328,183.06,183.01,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734852393066,2.7327,183.07,183.02,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734852393463,2.7328,183.06,183.02,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734852394363,2.76,183.1,183.02,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734852394559,9.03335877,183.12,183.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734852394765,11.79335877,183.12,183.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734852395160,2.7322,183.1,183.06,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734852395971,2.7321,183.11,183.06,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734852396365,2.76,183.12,183.07,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734852397576,2.732,183.12,183.07,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734852397878,2.76,183.13,183.03,9.03335877]
["bitfinex-derivatives","SOLF0:USTF0",1734852398081,5.4919,183.13,183.03,9.03335877]
["bitfinex-derivatives","SOLF0:USTF0",1734852398775,2.7319,183.12,183.07,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734852399377,2.90948986,183.15,183.06,11.79335877]
["bitfinex-derivatives","SOLF0:USTF0",1734852399578,2.7316,183.14,183.09,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734852399783,2.90948986,183.15,183.07,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1734852399977,2.732,183.12,183.07,10.3856]
["bitfinex-derivatives","SOLF0:USTF0",1734852400176,2.90948986,183.15,183.07,10.3856]
["bitfinex-derivatives","SOLF0:USTF0",1734852400881,11.94284863,183.15,183.07,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1734852401578,2.7319,183.13,183.07,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1734852402182,2.7319,183.13,183.08,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734852404176,2.90948986,183.15,183.07,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1734852404373,2.7317,183.14,183.1,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734852408289,2.7318,183.13,183.09,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734852409087,2.90948986,183.15,183.07,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1734852409284,2.7321,183.11,183.07,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1734852409688,2.76,183.12,183.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734852409988,11.79335877,183.12,183.01,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1734852410187,2.7326,183.08,183.03,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734852410384,11.79335877,183.12,183.03,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734852410785,2.7326,183.08,183.03,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734852410989,2.7326,183.08,183.04,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734852413391,11.79335877,183.12,183.01,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1734852413586,2.7323,183.1,183.05,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734852413988,2.7324,183.09,183.05,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734852416391,2.7322,183.1,183.06,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734852424697,11.94284863,183.15,183.03,11.79335877]
["bitfinex-derivatives","SOLF0:USTF0",1734852424995,5.66948986,183.15,183.06,9.03335877]
["bitfinex-derivatives","SOLF0:USTF0",1734852425193,5.66948986,183.15,183.07,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1734852425693,2.90948986,183.15,183.08,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1734852426093,2.90948986,183.15,183.1,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734852426094,2.7317,183.14,183.1,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734852427594,2.7313,183.16,183.09,9.03335877]
["bitfinex-derivatives","SOLF0:USTF0",1734852427796,2.76,183.18,183.09,9.03335877]
["bitfinex-derivatives","SOLF0:USTF0",1734852428293,2.7312,183.17,183.12,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734852429589,2.731,183.18,183.14,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734852429789,2.76,183.2,183.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734852430492,2.7312,183.17,183.13,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734852430892,2.731,183.18,183.13,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734852431295,2.76,183.2,183.13,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734852432096,2.76,183.2,183.09,9.03335877]
["bitfinex-derivatives","SOLF0:USTF0",1734852432296,9.03335877,183.19,183.08,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1734852432698,9.03335877,183.19,183.09,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734852434100,2.7317,183.14,183.09,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734852436694,2.7317,183.14,183.1,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734852441604,2.76,183.16,183.08,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1734852442502,2.7317,183.14,183.1,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734852444199,30.0841524,183.26,183.13,18.06671754]
["bitfinex-derivatives","SOLF0:USTF0",1734852444200,7.5964886,183.25,183.13,18.06671754]
["bitfinex-derivatives","SOLF0:USTF0",1734852444403,7.5964886,183.25,183.2,9.03335877]
["bitfinex-derivatives","SOLF0:USTF0",1734852444610,7.5964886,183.25,183.23,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734852444802,7.5964886,183.25,183.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734852445099,2.7294,183.3,183.21,4.501]
["bitfinex-derivatives","SOLF0:USTF0",1734852445697,2.7294,183.3,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734852446003,2.7294,183.3,183.25,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1734852446400,2.7294,183.3,183.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734852446599,2.7295,183.28,183.21,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1734852446803,11.79335877,183.34,183.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734852447101,0.97856244,183.33,183.22,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1734852447296,2.7295,183.29,183.22,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1734852447494,2.7295,183.29,183.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734852447904,2.7295,183.29,183.24,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734852448106,2.76,183.33,183.24,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734852448408,2.7292,183.3,183.24,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734852448701,2.7292,183.3,183.25,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734852451599,2.7295,183.29,183.23,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734852452597,2.7298,183.26,183.21,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1734852452800,2.7298,183.26,183.21,1.7242]
["bitfinex-derivatives","SOLF0:USTF0",1734852453603,2.7298,183.26,183.21,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1734852455103,2.76,183.29,183.2,11.79335877]
["bitfinex-derivatives","SOLF0:USTF0",1734852455402,9.03335877,183.28,183.17,11.79335877]
["bitfinex-derivatives","SOLF0:USTF0",1734852455604,10.77885877,183.28,183.16,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1734852455799,9.03335877,183.22,183.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734852456003,2.76,183.21,183.1,11.79335877]
["bitfinex-derivatives","SOLF0:USTF0",1734852457407,2.731,183.18,183.13,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734852457604,2.731,183.18,183.1,11.79335877]
["bitfinex-derivatives","SOLF0:USTF0",1734852458204,2.731,183.18,183.12,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734852459499,2.7312,183.17,183.12,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734852465212,2.76,183.28,183.16,9.03335877]
["bitfinex-derivatives","SOLF0:USTF0",1734852465507,2.76,183.28,183.17,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1734852466516,2.7302,183.24,183.19,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734852467014,2.76,183.28,183.17,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1734852467215,2.7299,183.26,183.17,10.67295877]
["bitfinex-derivatives","SOLF0:USTF0",1734852468518,5.4896,183.28,183.17,10.67295877]
["bitfinex-derivatives","SOLF0:USTF0",1734852468721,2.7296,183.28,183.17,10.67295877]
["bitfinex-derivatives","SOLF0:USTF0",1734852469318,2.7296,183.28,183.22,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734852470814,2.7292,183.3,183.25,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734852471216,2.7292,183.3,183.22,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734852471414,2.7292,183.3,183.26,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734852473119,2.7294,183.29,183.25,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734852473316,2.7294,183.29,183.22,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734852474523,2.7294,183.29,183.24,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734852476119,2.7294,183.29,183.22,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734852476416,2.7294,183.29,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734852476623,2.7294,183.29,183.22,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734852477021,2.7294,183.29,183.23,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734852477726,2.7296,183.28,183.23,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734852478823,2.7298,183.26,183.21,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1734852479325,2.7298,183.26,183.21,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734852481621,2.74,183.27,183.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734852481828,5.4698,183.27,183.21,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734852482227,2.7298,183.26,183.21,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734852482828,2.74,183.27,183.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734852483029,2.74,183.27,183.17,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1734852484029,2.74,183.27,183.17,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1734852484430,2.7302,183.24,183.2,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734852486229,2.74,183.27,183.17,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1734852486427,2.7303,183.23,183.18,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734852486932,2.7303,183.23,183.19,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734852491242,2.7301,183.25,183.2,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734852493537,2.7301,183.25,183.21,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734852494043,2.7301,183.25,183.17,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1734852494238,2.7301,183.25,183.2,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734852495038,2.73,183.25,183.2,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734852495239,2.74,183.27,183.2,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734852495744,2.7301,183.25,183.2,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734852497943,2.74,183.27,183.17,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1734852498144,2.74,183.27,183.19,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734852498145,2.7302,183.24,183.19,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734852498744,2.74,183.27,183.19,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734852499449,2.74,183.27,183.2,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734852500647,2.7301,183.24,183.2,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734852502944,2.74,183.27,183.17,13.41295877]
["bitfinex-derivatives","SOLF0:USTF0",1734852503151,2.73,183.25,183.21,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734852504947,2.74,183.27,183.17,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1734852505156,11.77335877,183.27,183.17,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1734852505349,9.03335877,183.27,183.17,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1734852505550,2.74,183.26,183.17,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1734852506553,2.7309,183.19,183.17,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1734852508155,5.4706,183.21,183.17,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1734852509552,2.7306,183.21,183.17,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1734852511856,5.4704,183.22,183.17,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1734852512257,2.7304,183.22,183.18,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734852512458,5.4704,183.23,183.18,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734852512759,2.74,183.23,183.17,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1734852513059,2.74,183.23,183.17,10.67295877]
["bitfinex-derivatives","SOLF0:USTF0",1734852513356,10.74355877,183.29,183.17,10.67295877]
["bitfinex-derivatives","SOLF0:USTF0",1734852513357,2.74,183.26,183.17,10.67295877]
["bitfinex-derivatives","SOLF0:USTF0",1734852513557,2.7301,183.24,183.17,10.67295877]
["bitfinex-derivatives","SOLF0:USTF0",1734852513961,2.7301,183.24,183.2,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734852515053,2.74,183.26,183.2,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734852515054,2.73,183.25,183.2,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734852519161,2.7302,183.24,183.2,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734852529256,2.74,183.27,183.18,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734852529464,2.74,183.27,183.18,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1734852529861,9.03335877,183.26,183.18,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734852530468,9.03335877,183.26,183.17,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1734852531165,2.7308,183.2,183.17,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1734852532865,2.74,183.22,183.17,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1734852533064,2.74,183.22,183.18,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734852533268,2.7303,183.23,183.18,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734852533465,2.74,183.25,183.18,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734852533667,2.7305,183.22,183.18,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734852555689,1.7102,183.29,183.2,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734852555889,2.74,183.28,183.17,13.41295877]
["bitfinex-derivatives","SOLF0:USTF0",1734852556187,2.7301,183.25,183.2,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734852556592,1.7102,183.29,183.17,13.41295877]
["bitfinex-derivatives","SOLF0:USTF0",1734852556785,2.74,183.28,183.17,13.41295877]
["bitfinex-derivatives","SOLF0:USTF0",1734852558094,2.74,183.28,183.23,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734852558095,2.7297,183.27,183.23,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734852559095,2.7301,183.25,183.21,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734852559296,2.74,183.26,183.17,13.41295877]
["bitfinex-derivatives","SOLF0:USTF0",1734852559691,2.7304,183.23,183.18,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734852560190,2.7304,183.23,183.17,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1734852560395,2.7304,183.23,183.19,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734852562194,2.74,183.26,183.17,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1734852562394,2.7305,183.22,183.18,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734852564097,2.74,183.26,183.17,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1734852564395,2.7303,183.23,183.19,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734852564595,2.74,183.26,183.17,13.41295877]
["bitfinex-derivatives","SOLF0:USTF0",1734852565493,2.7301,183.25,183.21,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734852565891,2.7301,183.25,183.17,13.41295877]
["bitfinex-derivatives","SOLF0:USTF0",1734852566096,5.4699,183.26,183.22,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734852567100,5.4699,183.26,183.17,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1734852567401,2.74,183.26,183.17,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1734852568500,2.7302,183.24,183.19,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734852569203,9.03335877,183.25,183.14,59.38426517]
["bitfinex-derivatives","SOLF0:USTF0",1734852569396,10.62045877,183.25,183.14,59.38426517]
["bitfinex-derivatives","SOLF0:USTF0",1734852569597,2.7305,183.22,183.15,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734852569903,10.62045877,183.25,183.15,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734852569904,2.74,183.21,183.15,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734852570096,2.7308,183.2,183.14,59.38426517]
["bitfinex-derivatives","SOLF0:USTF0",1734852570299,2.7308,183.2,183.16,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734852571204,2.7304,183.22,183.18,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734852572205,2.7303,183.23,183.18,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734852572400,9.03335877,183.28,183.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734852572595,2.7301,183.25,183.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734852573000,2.7301,183.25,183.2,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734852573805,2.7301,183.24,183.2,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734852574405,2.73,183.25,183.21,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734852577106,2.74,183.27,183.17,9.03335877]
["bitfinex-derivatives","SOLF0:USTF0",1734852577311,5.4697,183.27,183.22,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734852578607,2.7297,183.27,183.22,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734852579112,2.7295,183.28,183.2,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1734852579313,2.7295,183.28,183.21,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734852579912,2.7293,183.3,183.21,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734852580109,2.74,183.31,183.21,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734852580514,2.7291,183.32,183.23,9.03335877]
["bitfinex-derivatives","SOLF0:USTF0",1734852580711,7.5964886,183.36,183.26,9.03335877]
["bitfinex-derivatives","SOLF0:USTF0",1734852580913,10.3364886,183.36,183.27,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1734852581107,2.7285,183.35,183.3,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734852581411,7.5964886,183.36,183.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734852581615,7.5964886,183.36,183.29,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1734852581813,7.5964886,183.36,183.31,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734852582011,8.43893266,183.37,183.31,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734852582208,2.97073266,183.37,183.29,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1734852582515,16.62984737,183.42,183.29,10.62435877]
["bitfinex-derivatives","SOLF0:USTF0",1734852582717,2.74,183.41,183.29,10.62435877]
["bitfinex-derivatives","SOLF0:USTF0",1734852582909,16.62984737,183.42,183.29,10.62435877]
["bitfinex-derivatives","SOLF0:USTF0",1734852582910,9.03335877,183.42,183.29,10.62435877]
["bitfinex-derivatives","SOLF0:USTF0",1734852583110,2.7277,183.4,183.35,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734852583314,11.77335877,183.42,183.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734852584111,2.74,183.42,183.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734852584312,5.4674,183.42,183.36,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734852585207,30.0841524,183.49,183.41,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734852586017,30.0841524,183.49,183.4,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734852586018,2.7269,183.46,183.4,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734852586221,2.7269,183.46,183.38,9.03335877]
["bitfinex-derivatives","SOLF0:USTF0",1734852586415,9.03335877,183.49,183.38,9.03335877]
["bitfinex-derivatives","SOLF0:USTF0",1734852586619,2.7272,183.44,183.37,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734852588119,2.74,183.46,183.37,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1734852588120,11.77335877,183.46,183.37,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1734852589016,2.7274,183.43,183.37,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1734852593024,2.7274,183.43,183.37,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734852593223,11.77335877,183.46,183.37,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734852593429,2.7275,183.42,183.37,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734852593719,11.77335877,183.46,183.38,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734852593925,11.77335877,183.46,183.37,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1734852594119,2.74,183.46,183.37,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1734852595425,2.7274,183.43,183.37,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734852597923,2.74,183.46,183.37,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734852598120,2.7275,183.42,183.37,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734852599124,2.7275,183.42,183.38,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734852601132,2.74,183.46,183.38,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734852601331,2.7273,183.43,183.38,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734852602530,5.4671,183.45,183.37,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1734852602835,2.74,183.45,183.37,5.0354]
["bitfinex-derivatives","SOLF0:USTF0",1734852603037,2.74,183.45,183.37,14.06875877]
["bitfinex-derivatives","SOLF0:USTF0",1734852603239,11.77335877,183.48,183.37,14.06875877]
["bitfinex-derivatives","SOLF0:USTF0",1734852603824,2.7267,183.47,183.37,14.06875877]
["bitfinex-derivatives","SOLF0:USTF0",1734852604026,7.5964886,183.62,183.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734852604230,2.7264,183.49,183.42,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734852604426,2.7264,183.49,183.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734852605335,2.7263,183.5,183.44,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734852605531,0.0781,183.59,183.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734852605833,9.03335877,183.56,183.44,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1734852606233,11.77335877,183.56,183.48,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734852607037,11.77335877,183.56,183.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734852607038,2.7256,183.55,183.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734852607236,2.7256,183.55,183.49,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734852608036,2.7258,183.54,183.48,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734852608340,2.7258,183.54,183.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734852609039,11.77335877,183.54,183.44,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734852610030,2.7262,183.51,183.46,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734852611842,2.7262,183.5,183.46,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734852612040,11.77335877,183.54,183.44,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734852612543,2.7261,183.51,183.44,10.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734852612743,11.77335877,183.54,183.44,10.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734852613444,2.7263,183.5,183.44,10.5095]
["bitfinex-derivatives","SOLF0:USTF0",1734852613641,2.7263,183.5,183.45,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734852614546,2.7263,183.5,183.46,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734852615945,2.7261,183.51,183.46,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734852617845,11.77335877,183.54,183.48,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734852617846,2.726,183.52,183.48,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734852619248,2.7261,183.51,183.46,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734852619449,9.03335877,183.6,183.44,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734852619450,2.74,183.53,183.44,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734852619948,2.7264,183.5,183.45,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734852621950,2.7264,183.5,183.46,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734852625758,2.7264,183.5,183.44,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734852625952,2.7264,183.5,183.45,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734852626756,2.74,183.53,183.45,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734852626964,2.7267,183.48,183.44,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1734852628558,2.7267,183.48,183.44,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734852628763,11.75335877,183.53,183.44,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1734852629062,2.7267,183.47,183.44,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1734852632067,2.72,183.52,183.44,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1734852632268,2.7268,183.46,183.44,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1734852632568,14.42633756,183.59,183.37,1.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734852632569,2.72,183.48,183.37,1.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734852632759,2.7274,183.43,183.37,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1734852632961,2.7274,183.43,183.38,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734852633766,2.7274,183.43,183.38,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1734852633960,2.7274,183.43,183.38,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734852634158,2.72,183.47,183.38,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734852634356,2.7276,183.42,183.38,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734852635660,9.03335877,183.5,183.38,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734852635661,9.03335877,183.5,183.38,9.03335877]
["bitfinex-derivatives","SOLF0:USTF0",1734852635856,30.0841524,183.54,183.44,9.03335877]
["bitfinex-derivatives","SOLF0:USTF0",1734852636057,30.0841524,183.54,183.45,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1734852636266,30.0841524,183.54,183.5,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734852636464,2.7255,183.55,183.5,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734852637063,115.0073285,183.56,183.51,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734852637263,7.5964886,183.57,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852637664,2.7251,183.58,183.5,9.03335877]
["bitfinex-derivatives","SOLF0:USTF0",1734852637870,9.03335877,183.62,183.5,9.03335877]
["bitfinex-derivatives","SOLF0:USTF0",1734852639572,9.03335877,183.62,183.54,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734852639766,9.03335877,183.62,183.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852640568,2.7248,183.6,183.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852640764,9.03335877,183.62,183.5,9.03335877]
["bitfinex-derivatives","SOLF0:USTF0",1734852640970,9.03335877,183.62,183.51,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1734852641769,2.7254,183.56,183.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852642174,2.7254,183.56,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852642569,2.7254,183.56,183.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852643569,2.7254,183.56,183.5,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734852643773,11.75335877,183.59,183.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852644071,11.75335877,183.59,183.49,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734852644271,9.03335877,183.59,183.49,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734852644668,2.72,183.58,183.49,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734852645272,9.03335877,183.59,183.49,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734852645470,2.7256,183.55,183.49,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734852646276,2.7259,183.53,183.46,80.97506113]
["bitfinex-derivatives","SOLF0:USTF0",1734852646474,9.03335877,183.56,183.46,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734852646781,11.75335877,183.53,183.4,62.10426517]
["bitfinex-derivatives","SOLF0:USTF0",1734852647082,2.7267,183.48,183.43,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734852648775,2.72,183.52,183.4,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1734852648980,2.727,183.45,183.4,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1734852650582,2.727,183.45,183.4,8.7846]
["bitfinex-derivatives","SOLF0:USTF0",1734852650779,2.7264,183.49,183.4,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1734852651081,2.72,183.52,183.4,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1734852651478,17.10545292,183.52,183.4,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1734852651874,2.727,183.45,183.4,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1734852652079,2.72,183.48,183.4,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1734852652679,2.7271,183.45,183.4,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1734852653878,2.7271,183.45,183.4,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1734852654084,2.7274,183.43,183.38,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734852655585,2.727,183.45,183.4,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734852656281,2.72,183.48,183.4,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734852656783,2.72,183.48,183.36,14.38545292]
["bitfinex-derivatives","SOLF0:USTF0",1734852657080,2.7273,183.44,183.39,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734852660482,2.727,183.45,183.4,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734852663583,2.7269,183.46,183.41,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734852665088,2.72,183.47,183.35,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1734852665587,2.72,183.47,183.31,73.76971809]
["bitfinex-derivatives","SOLF0:USTF0",1734852665784,2.72,183.47,183.31,59.38426517]
["bitfinex-derivatives","SOLF0:USTF0",1734852665785,14.38545292,183.43,183.31,59.38426517]
["bitfinex-derivatives","SOLF0:USTF0",1734852666090,2.7282,183.38,183.29,62.10426517]
["bitfinex-derivatives","SOLF0:USTF0",1734852666385,2.72,183.42,183.29,62.10426517]
["bitfinex-derivatives","SOLF0:USTF0",1734852666589,2.7281,183.38,183.33,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734852668496,2.7278,183.4,183.32,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734852668683,2.72,183.42,183.3,14.38545292]
["bitfinex-derivatives","SOLF0:USTF0",1734852669089,115.6999484,183.48,183.3,14.38545292]
["bitfinex-derivatives","SOLF0:USTF0",1734852669288,2.72,183.47,183.3,14.38545292]
["bitfinex-derivatives","SOLF0:USTF0",1734852670095,8.99784065,183.46,183.33,8.99784065]
["bitfinex-derivatives","SOLF0:USTF0",1734852670288,8.99784065,183.46,183.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852670494,8.99784065,183.46,183.34,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1734852670696,2.7276,183.41,183.34,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1734852671195,2.7274,183.43,183.34,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1734852671695,2.7274,183.43,183.38,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734852672193,2.7276,183.42,183.37,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734852672699,2.7273,183.44,183.39,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734852672887,8.99784065,183.46,183.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852673096,112.3643484,183.48,183.39,8.99784065]
["bitfinex-derivatives","SOLF0:USTF0",1734852673395,112.3643484,183.48,183.44,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734852673596,2.7265,183.49,183.44,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734852674300,2.7266,183.48,183.44,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734852674501,2.72,183.5,183.44,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734852674800,2.7264,183.49,183.45,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734852675898,2.7264,183.49,183.44,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734852678701,2.72,183.51,183.44,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734852679396,2.7265,183.48,183.43,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734852683601,14.38692324,183.53,183.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852683602,2.72,183.53,183.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852683801,2.72,183.53,183.42,1.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734852684900,17.10692324,183.53,183.42,1.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734852685897,2.7266,183.48,183.43,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734852687405,2.7266,183.48,183.44,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734852687802,2.7267,183.47,183.42,1.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734852689506,2.7267,183.47,183.43,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734852691201,14.38692324,183.53,183.42,1.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734852691406,2.7254,183.56,183.45,14.38692324]
["bitfinex-derivatives","SOLF0:USTF0",1734852691600,2.7254,183.56,183.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852692008,2.7254,183.56,183.52,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734852692304,5.84279646,183.58,183.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852692500,5.84279646,183.58,183.53,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734852694810,3.11769646,183.58,183.51,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1734852695407,14.38692324,183.64,183.51,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1734852695605,2.724,183.65,183.59,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734852696915,2.72,183.66,183.6,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734852697210,2.72,183.66,183.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852697408,14.38692324,183.67,183.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852697613,5.4437,183.68,183.61,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734852697804,14.38692324,183.7,183.58,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1734852698009,2.72,183.69,183.58,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1734852698203,2.72,183.69,183.59,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734852699414,5.4434,183.69,183.63,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1734852701310,3.3505,183.73,183.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852701311,2.7229,183.73,183.67,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734852701508,2.7229,183.73,183.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852702309,2.72,183.72,183.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852703616,14.38692324,183.71,183.59,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734852704016,2.7237,183.67,183.61,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734852704521,2.7237,183.67,183.59,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734852704815,14.38692324,183.71,183.59,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734852705115,2.72,183.72,183.59,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734852705321,14.38692324,183.78,183.59,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734852705322,10.25276111,183.84,183.65,14.38692324]
["bitfinex-derivatives","SOLF0:USTF0",1734852705523,0.97603421,183.83,183.66,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1734852705817,0.97600455,183.82,183.66,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1734852706015,24.63968435,183.84,183.66,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1734852706016,0.97600455,183.81,183.67,1.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734852706216,24.63968435,183.84,183.67,1.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734852706519,0.97595665,183.83,183.67,1.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734852706721,2.722,183.79,183.74,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734852707326,2.7216,183.82,183.76,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734852708825,2.7217,183.81,183.76,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734852710626,2.7215,183.83,183.75,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734852710825,17.10692324,183.86,183.75,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734852711530,17.10692324,183.86,183.76,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734852712130,2.7214,183.83,183.77,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1734852712830,17.10692324,183.86,183.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852713328,2.7216,183.82,183.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852713530,17.10692324,183.86,183.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852715127,2.7217,183.81,183.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852715328,17.10692324,183.86,183.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852716023,2.722,183.79,183.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852719933,2.722,183.79,183.74,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734852720431,2.722,183.79,183.74,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1734852722234,2.7221,183.78,183.74,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1734852722933,17.10692324,183.83,183.67,1.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734852723233,17.10692324,183.83,183.66,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1734852723234,14.38692324,183.73,183.66,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1734852723631,14.38692324,183.73,183.66,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734852724235,14.38692324,183.73,183.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852724236,2.7233,183.7,183.65,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734852725239,2.7236,183.68,183.63,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1734852725430,2.72,183.71,183.61,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1734852725637,14.38692324,183.7,183.5,59.38426517]
["bitfinex-derivatives","SOLF0:USTF0",1734852725833,14.38692324,183.67,183.53,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1734852726144,2.72,183.66,183.53,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1734852726338,14.38692324,183.64,183.54,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734852726735,14.38692324,183.64,183.5,59.38426517]
["bitfinex-derivatives","SOLF0:USTF0",1734852726933,14.38692324,183.61,183.49,77.4430482]
["bitfinex-derivatives","SOLF0:USTF0",1734852727136,2.725,183.59,183.52,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734852727333,2.72,183.6,183.49,77.4430482]
["bitfinex-derivatives","SOLF0:USTF0",1734852727833,2.7252,183.57,183.51,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734852728042,2.72,183.59,183.49,77.4430482]
["bitfinex-derivatives","SOLF0:USTF0",1734852728245,3.3444,183.63,183.49,77.4430482]
["bitfinex-derivatives","SOLF0:USTF0",1734852728445,2.72,183.62,183.49,77.4430482]
["bitfinex-derivatives","SOLF0:USTF0",1734852729038,2.7247,183.61,183.49,77.4430482]
["bitfinex-derivatives","SOLF0:USTF0",1734852729946,2.72,183.62,183.49,77.4430482]
["bitfinex-derivatives","SOLF0:USTF0",1734852730249,2.7248,183.6,183.49,77.4430482]
["bitfinex-derivatives","SOLF0:USTF0",1734852731241,2.7248,183.6,183.53,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734852732444,2.7248,183.6,183.54,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734852733442,2.72,183.62,183.54,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734852733645,2.7249,183.59,183.54,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734852735549,2.7249,183.59,183.49,77.4430482]
["bitfinex-derivatives","SOLF0:USTF0",1734852735744,2.72,183.62,183.52,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734852735945,14.38692324,183.61,183.49,74.7230482]
["bitfinex-derivatives","SOLF0:USTF0",1734852736452,2.7257,183.54,183.48,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1734852736748,2.72,183.55,183.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852737050,2.72,183.54,183.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852737256,2.7262,183.51,183.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852737942,2.72,183.54,183.45,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734852738248,2.72,183.54,183.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852738249,2.72,183.54,183.41,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1734852738754,6.034,183.54,183.41,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734852739252,2.7266,183.48,183.42,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734852739853,2.7266,183.48,183.41,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734852739854,2.72,183.49,183.41,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734852740050,2.72,183.52,183.41,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734852740251,2.72,183.52,183.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852740552,2.7261,183.51,183.46,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734852740950,2.72,183.53,183.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852741156,2.7257,183.54,183.42,17.10692324]
["bitfinex-derivatives","SOLF0:USTF0",1734852741852,2.7258,183.53,183.48,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734852742758,2.7254,183.56,183.51,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734852742950,5.4454,183.56,183.51,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734852743151,2.72,183.56,183.47,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734852743956,5.4455,183.56,183.47,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734852744452,5.4455,183.56,183.5,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734852744647,5.4455,183.56,183.47,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734852744852,2.7255,183.56,183.47,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734852745351,2.7252,183.58,183.47,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734852745548,2.72,183.6,183.47,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734852745746,2.7249,183.59,183.53,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734852746146,2.7249,183.59,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852747456,2.7249,183.59,183.54,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734852747856,8.62497831,183.62,183.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852748049,5.90037831,183.62,183.53,1.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734852749556,2.7248,183.6,183.55,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734852750159,14.38692324,183.61,183.47,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1734852750459,2.72,183.6,183.47,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734852751861,2.7254,183.56,183.5,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734852752252,2.72,183.6,183.5,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734852752455,14.38692324,183.58,183.47,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1734852752659,3.2968,183.57,183.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852752959,2.7262,183.51,183.46,116.18280903]
["bitfinex-derivatives","SOLF0:USTF0",1734852753158,2.72,183.56,183.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852753559,2.72,183.56,183.45,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734852753560,2.7262,183.51,183.45,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734852753869,2.72,183.51,183.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852755764,2.72,183.54,183.43,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1734852756165,5.4458,183.54,183.48,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734852757964,2.7259,183.53,183.48,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734852758759,2.7259,183.53,183.49,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734852762560,2.72,183.54,183.44,1.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734852762764,2.72,183.54,183.43,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1734852763264,2.7265,183.49,183.44,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734852763460,2.72,183.5,183.43,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1734852763765,2.72,183.5,183.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852764668,5.4464,183.5,183.45,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734852765872,2.72,183.5,183.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852766167,2.72,183.5,183.39,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1734852766367,2.7271,183.45,183.4,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734852766971,2.7271,183.45,183.41,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734852768571,14.38692324,183.53,183.39,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1734852768764,2.72,183.52,183.39,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1734852770273,2.7266,183.48,183.43,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734852770474,2.72,183.52,183.39,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1734852771564,2.7263,183.5,183.45,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734852771767,2.72,183.53,183.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852772275,2.726,183.52,183.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852772669,2.72,183.55,183.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852773473,2.7258,183.53,183.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852774280,2.7258,183.53,183.48,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734852775882,2.7258,183.53,183.49,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734852777885,14.38692324,183.6,183.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852778086,2.7256,183.55,183.5,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734852780083,2.7256,183.55,183.51,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734852780582,2.72,183.58,183.54,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734852780885,2.72,183.61,183.54,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734852781583,2.7249,183.59,183.54,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734852783188,3.18037831,183.62,183.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852783490,2.72,183.64,183.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852783982,2.7244,183.63,183.58,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734852785484,2.7244,183.63,183.59,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734852787784,2.7244,183.63,183.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852788085,2.7244,183.63,183.58,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734852788281,2.72,183.66,183.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852788990,2.72,183.66,183.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852790489,2.7248,183.6,183.55,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734852793498,79.26030364,183.7,183.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852793796,2.72,183.69,183.55,14.38692324]
["bitfinex-derivatives","SOLF0:USTF0",1734852793995,2.724,183.65,183.6,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734852795287,2.724,183.65,183.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852795492,2.724,183.65,183.61,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734852795892,2.7239,183.66,183.61,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734852802093,2.72,183.67,183.6,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734852802295,2.72,183.67,183.56,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1734852802502,14.35944741,183.65,183.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852802695,2.7251,183.58,183.49,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734852803201,2.7251,183.58,183.53,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734852803401,2.72,183.59,183.49,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1734852803700,2.72,183.59,183.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852804498,2.72,183.59,183.55,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734852805297,2.7248,183.6,183.55,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734852805497,2.7248,183.6,183.56,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734852805897,2.7248,183.6,183.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852806093,2.72,183.62,183.54,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734852806301,17.07944741,183.62,183.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852806500,17.07944741,183.62,183.49,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1734852807001,2.7255,183.56,183.51,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734852807503,2.72,183.57,183.48,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734852807803,2.72,183.57,183.46,116.17817583]
["bitfinex-derivatives","SOLF0:USTF0",1734852808397,1.6562,183.61,183.46,130.53762324]
["bitfinex-derivatives","SOLF0:USTF0",1734852808596,2.72,183.6,183.49,14.35944741]
["bitfinex-derivatives","SOLF0:USTF0",1734852808796,2.72,183.61,183.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852808998,2.72,183.61,183.52,14.35944741]
["bitfinex-derivatives","SOLF0:USTF0",1734852809200,2.72,183.64,183.53,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1734852809499,2.72,183.66,183.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852809802,2.7241,183.65,183.6,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734852810004,2.72,183.66,183.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852810705,2.724,183.65,183.59,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734852810906,2.724,183.65,183.55,14.35944741]
["bitfinex-derivatives","SOLF0:USTF0",1734852811406,2.724,183.65,183.59,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734852812505,2.724,183.65,183.6,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734852813095,2.724,183.65,183.55,14.35944741]
["bitfinex-derivatives","SOLF0:USTF0",1734852813404,5.4439,183.66,183.61,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734852814801,5.4439,183.66,183.62,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734852815108,2.72,183.68,183.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852815404,2.72,183.68,183.59,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734852815599,2.72,183.68,183.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852816104,2.7241,183.65,183.6,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734852817599,2.7237,183.68,183.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852817804,5.4437,183.68,183.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852818003,8.97386014,183.7,183.57,8.97386014]
["bitfinex-derivatives","SOLF0:USTF0",1734852818203,2.7237,183.67,183.62,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734852818405,2.72,183.69,183.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852819002,5.4435,183.69,183.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852819506,8.97386014,183.7,183.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852819705,14.41716014,183.7,183.65,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734852824103,11.69716014,183.7,183.61,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734852824309,14.41716014,183.7,183.66,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734852824607,11.69386014,183.7,183.66,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734852824811,2.72,183.72,183.61,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734852825211,5.443,183.72,183.61,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734852825403,5.443,183.72,183.67,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734852828799,8.97386014,183.7,183.61,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734852829402,2.7237,183.68,183.62,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734852829611,2.72,183.67,183.62,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734852830409,5.4438,183.67,183.62,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734852831510,5.4438,183.67,183.61,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734852831704,5.4438,183.67,183.63,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734852831907,2.7238,183.67,183.63,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734852837213,2.7238,183.67,183.62,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734852837408,2.72,183.68,183.61,1.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734852837613,8.97386014,183.67,183.58,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1734852837805,2.7244,183.63,183.58,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1734852838007,11.69386014,183.64,183.53,8.97386014]
["bitfinex-derivatives","SOLF0:USTF0",1734852838215,2.72,183.63,183.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852838411,2.7248,183.6,183.55,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734852838614,2.7248,183.6,183.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852839511,2.7247,183.61,183.55,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734852839710,2.72,183.63,183.55,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734852840512,2.72,183.63,183.53,8.97386014]
["bitfinex-derivatives","SOLF0:USTF0",1734852841615,2.7245,183.62,183.57,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734852842018,2.7245,183.62,183.58,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734852842413,2.7247,183.61,183.53,8.97386014]
["bitfinex-derivatives","SOLF0:USTF0",1734852842815,2.7247,183.61,183.55,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734852843020,8.97386014,183.61,183.52,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1734852843218,2.72,183.6,183.52,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1734852843413,2.72,183.6,183.53,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734852843612,2.7252,183.58,183.52,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1734852844010,2.7252,183.58,183.53,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734852844222,2.7252,183.58,183.52,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1734852844223,2.7251,183.58,183.52,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1734852844520,2.72,183.6,183.51,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1734852844719,2.7252,183.58,183.51,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1734852844919,2.72,183.6,183.51,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1734852845719,2.72,183.6,183.48,11.70026014]
["bitfinex-derivatives","SOLF0:USTF0",1734852846019,8.97386014,183.58,183.47,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734852846319,8.97386014,183.55,183.47,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734852846519,2.72,183.54,183.47,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734852846823,2.72,183.54,183.43,59.38426517]
["bitfinex-derivatives","SOLF0:USTF0",1734852847014,2.72,183.54,183.44,1.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734852848520,2.7261,183.51,183.45,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734852849314,2.7264,183.49,183.44,4.4523]
["bitfinex-derivatives","SOLF0:USTF0",1734852849514,2.72,183.54,183.44,1.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734852849917,2.72,183.54,183.45,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734852851619,2.72,183.54,183.46,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734852851922,2.72,183.54,183.44,1.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734852853522,2.726,183.52,183.47,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734852854421,2.7261,183.51,183.46,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734852855926,8.97386014,183.47,183.35,59.38426517]
["bitfinex-derivatives","SOLF0:USTF0",1734852856125,8.97386014,183.44,183.35,59.38426517]
["bitfinex-derivatives","SOLF0:USTF0",1734852856324,2.72,183.43,183.35,59.38426517]
["bitfinex-derivatives","SOLF0:USTF0",1734852856624,2.72,183.43,183.34,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1734852857328,8.97386014,183.44,183.34,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1734852857515,2.72,183.43,183.34,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1734852857827,8.97386014,183.45,183.34,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1734852858030,2.72,183.45,183.37,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734852858326,2.72,183.45,183.34,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1734852858729,5.4471,183.45,183.34,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1734852858929,2.7271,183.45,183.34,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1734852859131,5.4471,183.45,183.34,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1734852859723,5.4471,183.45,183.39,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734852861730,2.7271,183.44,183.39,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734852862229,2.72,183.45,183.34,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1734852862430,2.7274,183.43,183.37,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734852862731,2.7274,183.43,183.34,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1734852865729,2.7274,183.43,183.38,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734852865928,5.447,183.46,183.34,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1734852866627,2.727,183.45,183.34,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1734852866929,2.72,183.48,183.42,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734852867525,2.7268,183.47,183.42,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734852867924,2.72,183.48,183.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852868125,2.72,183.48,183.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852869129,2.7274,183.43,183.38,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734852869429,2.72,183.43,183.38,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734852869827,2.72,183.43,183.34,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1734852870027,2.72,183.43,183.34,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1734852870224,17.11244697,183.43,183.34,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1734852870627,14.39244697,183.4,183.26,59.38426517]
["bitfinex-derivatives","SOLF0:USTF0",1734852870821,2.72,183.39,183.28,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734852871027,2.7285,183.35,183.3,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734852871232,2.72,183.39,183.28,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734852872138,2.7283,183.36,183.31,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734852872630,2.72,183.39,183.28,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1734852873028,2.7281,183.38,183.34,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734852873229,2.72,183.39,183.34,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734852873730,2.72,183.39,183.35,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734852873928,1.7065,183.42,183.35,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734852874231,2.72,183.4,183.35,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734852874639,2.7279,183.39,183.34,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734852874931,2.72,183.4,183.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852875325,5.4478,183.4,183.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852875933,2.7279,183.39,183.34,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734852876536,5.4477,183.4,183.35,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734852876736,2.72,183.4,183.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852877038,2.7281,183.38,183.33,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734852877232,2.72,183.4,183.33,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734852877432,17.11244697,183.4,183.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852877635,17.11244697,183.4,183.31,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1734852877934,17.11244697,183.4,183.28,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1734852878438,17.11244697,183.4,183.31,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734852878634,17.11244697,183.4,183.28,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1734852879638,2.7277,183.41,183.36,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734852879844,5.4477,183.41,183.36,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734852880039,2.7277,183.41,183.36,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734852882040,2.72,183.42,183.36,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734852882337,2.7278,183.4,183.36,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734852887540,1.5972,183.49,183.32,11.72032745]
["bitfinex-derivatives","SOLF0:USTF0",1734852887541,11.72032745,183.45,183.32,11.72032745]
["bitfinex-derivatives","SOLF0:USTF0",1734852888046,9.00032745,183.45,183.32,11.72032745]
["bitfinex-derivatives","SOLF0:USTF0",1734852888243,2.7272,183.44,183.39,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734852888543,2.7272,183.44,183.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852888945,2.7272,183.44,183.39,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734852889146,9.00032745,183.45,183.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852889343,11.72732745,183.45,183.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852890040,2.727,183.45,183.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852890436,2.72,183.46,183.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852890636,2.7272,183.44,183.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852891041,5.4469,183.46,183.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852891244,14.39444969,183.48,183.38,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1734852891443,17.11444969,183.48,183.38,5.0799]
["bitfinex-derivatives","SOLF0:USTF0",1734852891645,2.7267,183.47,183.42,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734852892049,14.39444969,183.51,183.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852892238,2.72,183.51,183.46,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734852892841,2.7263,183.5,183.46,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734852894446,2.7259,183.53,183.48,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734852894651,2.72,183.52,183.48,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734852895551,17.11444969,183.54,183.49,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734852895949,2.7258,183.53,183.49,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734852896148,17.11444969,183.54,183.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852896352,14.39444969,183.54,183.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852897047,17.12024969,183.54,183.49,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734852897646,2.7259,183.53,183.48,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734852897844,14.39444969,183.54,183.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852898048,14.39444969,183.54,183.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852898851,2.7259,183.53,183.49,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734852900047,2.7259,183.53,183.47,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734852900250,14.39444969,183.54,183.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734852900450,14.39444969,183.54,183.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734852901351,14.39444969,183.54,183.46,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734852901551,2.7262,183.51,183.46,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734852902547,2.7263,183.5,183.46,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734852902951,2.7,183.53,183.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734852903151,5.4259,183.53,183.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734852903454,5.4259,183.53,183.48,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734852904251,2.726,183.52,183.48,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734852904450,2.7,183.53,183.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734852904850,2.7264,183.5,183.45,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734852905551,2.7,183.53,183.43,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734852905756,14.39444969,183.51,183.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734852906056,2.7273,183.43,183.39,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734852907356,2.7,183.48,183.41,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734852907558,2.7,183.48,183.38,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734852907958,2.7268,183.47,183.42,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734852908360,2.7266,183.48,183.44,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734852908655,4.4359,183.52,183.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734852909159,2.7263,183.5,183.45,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734852909355,4.4359,183.52,183.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734852909356,2.7,183.52,183.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734852909759,2.7,183.52,183.48,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734852909959,2.7259,183.53,183.48,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734852910963,2.7,183.55,183.48,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734852911160,2.7261,183.51,183.46,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734852911459,14.39444969,183.54,183.46,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734852911660,2.7261,183.51,183.46,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734852912058,14.39444969,183.54,183.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734852912263,14.39444969,183.54,183.44,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734852912462,14.39444969,183.54,183.38,64.46416517]
["bitfinex-derivatives","SOLF0:USTF0",1734852912662,14.39444969,183.54,183.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734852913869,2.7,183.53,183.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734852914768,2.7265,183.49,183.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734852915763,2.7,183.53,183.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734852915962,2.7261,183.52,183.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734852916168,2.7,183.53,183.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734852916463,5.4259,183.53,183.48,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734852917966,2.7259,183.53,183.48,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734852918168,2.7,183.56,183.48,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734852918469,2.7,183.56,183.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734852918665,2.7,183.59,183.46,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1734852919466,2.7255,183.55,183.46,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1734852920068,2.7,183.59,183.46,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1734852920069,2.7254,183.56,183.46,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1734852920375,2.7,183.59,183.46,5.0669]
["bitfinex-derivatives","SOLF0:USTF0",1734852920663,2.7,183.59,183.52,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734852920865,2.7,183.59,183.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734852921667,5.37835597,183.62,183.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734852922771,2.67835597,183.62,183.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734852923763,2.7248,183.6,183.55,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734852923969,14.39444969,183.69,183.54,17.09444969]
["bitfinex-derivatives","SOLF0:USTF0",1734852924163,17.09444969,183.69,183.55,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734852925072,2.724,183.66,183.55,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734852925374,17.09444969,183.69,183.55,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734852926075,2.7241,183.65,183.61,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734852926768,14.39444969,183.69,183.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734852927075,2.7,183.71,183.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734852928472,2.7234,183.7,183.64,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734852929975,2.7234,183.7,183.65,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734852930676,2.723,183.72,183.67,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734852930870,2.7,183.76,183.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734852931078,3.3795,183.82,183.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734852931277,0.97600353,183.81,183.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734852931479,17.09444969,183.82,183.69,14.39444969]
["bitfinex-derivatives","SOLF0:USTF0",1734852931676,2.7,183.82,183.69,14.39444969]
["bitfinex-derivatives","SOLF0:USTF0",1734852931978,17.09444969,183.82,183.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734852932176,14.39444969,183.79,183.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734852932373,2.7,183.78,183.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734852932573,14.39444969,183.79,183.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734852932776,2.7,183.78,183.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734852933575,2.7228,183.74,183.69,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734852933875,2.7,183.78,183.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734852934270,3.3885,183.8,183.67,17.09444969]
["bitfinex-derivatives","SOLF0:USTF0",1734852934780,2.7224,183.77,183.72,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1734852935782,2.7221,183.78,183.72,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1734852936783,2.7219,183.8,183.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734852936982,2.7,183.83,183.71,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1734852937677,2.7,183.83,183.73,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734852938981,2.7221,183.79,183.73,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734852939177,2.7,183.83,183.73,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734852939384,2.7,183.83,183.72,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1734852940190,14.39444969,183.8,183.65,14.39444969]
["bitfinex-derivatives","SOLF0:USTF0",1734852940379,2.7,183.79,183.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734852940983,2.7227,183.75,183.69,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734852941184,2.7,183.79,183.69,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734852941682,2.7227,183.75,183.69,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734852942085,2.7,183.79,183.69,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734852942585,2.7,183.79,183.67,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1734852943086,2.7229,183.73,183.67,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1734852943284,2.7229,183.73,183.68,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734852943883,2.7,183.79,183.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734852944188,2.7226,183.75,183.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734852944383,6.0487,183.82,183.68,14.39444969]
["bitfinex-derivatives","SOLF0:USTF0",1734852944585,2.7221,183.79,183.73,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734852944986,2.7,183.81,183.73,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734852945581,6.0487,183.82,183.73,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734852945889,6.0487,183.82,183.74,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734852946490,20.44314969,183.82,183.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734852946880,2.7223,183.77,183.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734852947393,2.722,183.79,183.74,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734852948293,2.7221,183.78,183.74,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734852948591,2.7,183.81,183.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734852948895,2.7,183.81,183.72,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1734852949492,2.7224,183.77,183.72,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1734852949696,2.7224,183.77,183.73,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734852949899,2.7224,183.77,183.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734852950199,2.722,183.79,183.72,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1734852950393,2.7,183.81,183.72,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1734852951994,2.7,183.81,183.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734852952392,2.7,183.81,183.7,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734852952591,2.7225,183.76,183.7,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734852952787,2.7225,183.76,183.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734852952994,2.7225,183.76,183.71,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734852954099,2.7,183.77,183.67,8.96385096]
["bitfinex-derivatives","SOLF0:USTF0",1734852954297,2.7,183.76,183.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734852954799,2.7228,183.73,183.67,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734852955599,2.7234,183.7,183.65,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1734852955800,8.96385096,183.74,183.65,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1734852955994,2.7,183.72,183.65,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1734852956303,2.7235,183.69,183.65,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1734852956500,2.7,183.77,183.65,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1734852958501,2.7,183.77,183.67,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734852958896,2.7227,183.74,183.67,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734852959204,2.7,183.77,183.67,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734852960502,2.7229,183.73,183.68,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734852961400,2.723,183.72,183.67,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734852965404,14.35169809,183.77,183.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734852965709,2.7,183.76,183.65,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1734852966310,2.7234,183.7,183.65,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1734852966803,2.7236,183.68,183.65,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1734852967700,2.7235,183.69,183.65,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1734852970904,2.7235,183.69,183.65,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1734852971310,2.7236,183.68,183.64,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1734852972610,2.7,183.74,183.64,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734852974514,2.7236,183.69,183.65,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734852974715,2.7,183.74,183.64,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734852974915,14.35169809,183.78,183.64,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734852975115,2.7,183.77,183.64,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734852975313,2.7226,183.75,183.7,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734852978512,2.7228,183.74,183.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734852978709,2.7,183.77,183.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734852979117,2.7227,183.75,183.7,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734852979315,2.7,183.77,183.7,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734852980522,2.7226,183.75,183.7,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734852984321,11.66516096,183.78,183.7,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734852984518,2.7227,183.74,183.7,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734852984917,11.66516096,183.78,183.67,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734852985119,2.7232,183.71,183.67,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734852985320,2.7,183.74,183.64,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734852985520,2.7,183.74,183.65,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734852985714,2.7234,183.7,183.65,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734852986320,8.96516096,183.72,183.64,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1734852986514,8.96516096,183.72,183.64,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734852987324,2.7,183.72,183.64,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734852987824,2.7,183.72,183.65,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734852988321,2.7235,183.69,183.64,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1734852989426,2.7235,183.69,183.65,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734852989921,2.7235,183.69,183.64,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1734852990417,8.96516096,183.75,183.64,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734852990618,11.66516096,183.75,183.67,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734852991423,2.723,183.72,183.67,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734852993430,2.7234,183.69,183.64,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734852994427,2.7234,183.69,183.64,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1734852996028,2.7,183.71,183.64,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734852996227,2.7237,183.67,183.64,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734852997028,2.7239,183.66,183.63,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734852997324,2.7239,183.66,183.63,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1734852999224,2.7,183.71,183.63,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1734852999426,2.7238,183.67,183.63,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1734853003427,2.7238,183.67,183.62,14.38956096]
["bitfinex-derivatives","SOLF0:USTF0",1734853004531,2.7,183.71,183.62,14.38956096]
["bitfinex-derivatives","SOLF0:USTF0",1734853004724,2.724,183.66,183.62,14.38956096]
["bitfinex-derivatives","SOLF0:USTF0",1734853005235,2.7237,183.67,183.63,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734853006333,2.724,183.65,183.62,8.96516096]
["bitfinex-derivatives","SOLF0:USTF0",1734853006532,2.7,183.71,183.62,8.96516096]
["bitfinex-derivatives","SOLF0:USTF0",1734853006928,2.7237,183.68,183.63,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734853007130,2.7,183.71,183.63,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734853008425,2.7238,183.67,183.63,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734853009233,2.7238,183.67,183.62,8.96516096]
["bitfinex-derivatives","SOLF0:USTF0",1734853009433,2.7238,183.67,183.62,11.68956096]
["bitfinex-derivatives","SOLF0:USTF0",1734853009635,2.7239,183.66,183.62,11.68956096]
["bitfinex-derivatives","SOLF0:USTF0",1734853009933,2.7,183.71,183.62,11.68956096]
["bitfinex-derivatives","SOLF0:USTF0",1734853010630,2.7239,183.66,183.62,11.68956096]
["bitfinex-derivatives","SOLF0:USTF0",1734853016637,1.6183,183.74,183.62,8.96516096]
["bitfinex-derivatives","SOLF0:USTF0",1734853016935,2.7,183.73,183.62,8.96516096]
["bitfinex-derivatives","SOLF0:USTF0",1734853018233,2.7233,183.7,183.65,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734853019531,10.58346096,183.74,183.66,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734853019839,2.7,183.73,183.65,8.96516096]
["bitfinex-derivatives","SOLF0:USTF0",1734853020435,2.7,183.73,183.68,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734853020836,2.7,183.73,183.65,8.96516096]
["bitfinex-derivatives","SOLF0:USTF0",1734853021139,2.7,183.73,183.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734853022338,2.7233,183.7,183.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734853022533,2.7,183.73,183.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734853022731,2.7,183.73,183.62,68.34942613]
["bitfinex-derivatives","SOLF0:USTF0",1734853022937,2.7236,183.69,183.64,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734853023138,2.7236,183.69,183.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734853024542,2.7236,183.69,183.65,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734853025035,2.7234,183.69,183.66,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734853025237,2.7234,183.69,183.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734853025837,2.7234,183.69,183.65,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734853026440,11.66516096,183.74,183.65,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734853026641,2.7236,183.68,183.65,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734853027137,2.7239,183.66,183.63,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734853027338,2.7239,183.66,183.59,61.01366517]
["bitfinex-derivatives","SOLF0:USTF0",1734853027339,8.96516096,183.67,183.59,59.38426517]
["bitfinex-derivatives","SOLF0:USTF0",1734853027539,8.96516096,183.64,183.59,59.38426517]
["bitfinex-derivatives","SOLF0:USTF0",1734853027741,2.7246,183.61,183.59,59.38426517]
["bitfinex-derivatives","SOLF0:USTF0",1734853028145,2.7246,183.61,183.57,59.38426517]
["bitfinex-derivatives","SOLF0:USTF0",1734853029544,2.7246,183.61,183.56,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734853030647,8.96516096,183.64,183.56,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734853032457,2.7247,183.61,183.56,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734853033952,8.96516096,183.64,183.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734853034252,2.7248,183.6,183.55,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734853034755,2.7,183.62,183.53,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1734853035057,2.7252,183.57,183.52,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734853035256,2.7,183.58,183.49,71.04942613]
["bitfinex-derivatives","SOLF0:USTF0",1734853035459,11.66516096,183.58,183.49,62.11066517]
["bitfinex-derivatives","SOLF0:USTF0",1734853035854,2.7256,183.55,183.49,62.11066517]
["bitfinex-derivatives","SOLF0:USTF0",1734853036251,11.66516096,183.58,183.49,62.11066517]
["bitfinex-derivatives","SOLF0:USTF0",1734853036458,11.66516096,183.58,183.49,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734853036664,2.7255,183.56,183.49,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734853036863,11.66516096,183.58,183.49,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734853037160,2.7256,183.55,183.49,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734853039262,11.66516096,183.58,183.49,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734853039458,2.7257,183.54,183.49,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734853043260,2.7,183.55,183.48,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734853043460,2.7,183.55,183.46,8.96516096]
["bitfinex-derivatives","SOLF0:USTF0",1734853043661,2.726,183.52,183.47,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734853044567,2.7,183.55,183.47,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734853044869,2.7261,183.51,183.46,11.69196096]
["bitfinex-derivatives","SOLF0:USTF0",1734853045361,2.727,183.46,183.4,8.96516096]
["bitfinex-derivatives","SOLF0:USTF0",1734853045665,2.7,183.47,183.43,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734853045963,2.7,183.47,183.39,59.38426517]
["bitfinex-derivatives","SOLF0:USTF0",1734853046170,2.7,183.47,183.36,8.96516096]
["bitfinex-derivatives","SOLF0:USTF0",1734853046669,2.7,183.47,183.37,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734853046968,2.7276,183.42,183.36,8.96516096]
["bitfinex-derivatives","SOLF0:USTF0",1734853047168,2.7,183.42,183.35,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734853047965,2.7277,183.41,183.35,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734853049170,2.7277,183.41,183.34,12.31636096]
["bitfinex-derivatives","SOLF0:USTF0",1734853049470,2.7277,183.41,183.36,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734853050371,2.7,183.42,183.34,12.31636096]
["bitfinex-derivatives","SOLF0:USTF0",1734853050572,2.7278,183.4,183.35,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734853050866,2.7,183.42,183.34,12.31636096]
["bitfinex-derivatives","SOLF0:USTF0",1734853051073,2.7,183.43,183.38,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734853051273,2.7,183.43,183.34,12.31636096]
["bitfinex-derivatives","SOLF0:USTF0",1734853052271,2.7276,183.41,183.34,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1734853052572,2.7,183.43,183.34,12.31636096]
["bitfinex-derivatives","SOLF0:USTF0",1734853052773,11.66516096,183.43,183.3,8.96516096]
["bitfinex-derivatives","SOLF0:USTF0",1734853052974,11.66516096,183.43,183.31,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734853052975,2.7285,183.35,183.31,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734853053875,2.7285,183.35,183.3,8.96516096]
["bitfinex-derivatives","SOLF0:USTF0",1734853054075,2.7285,183.35,183.3,11.69436096]
["bitfinex-derivatives","SOLF0:USTF0",1734853054377,2.7283,183.36,183.29,8.96516096]
["bitfinex-derivatives","SOLF0:USTF0",1734853054871,2.7283,183.36,183.31,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734853055575,2.7,183.37,183.31,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734853055576,2.7285,183.35,183.31,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734853056073,2.7285,183.35,183.3,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734853057179,2.7,183.37,183.15,142.20928861]
["bitfinex-derivatives","SOLF0:USTF0",1734853057368,8.96516096,183.39,183.24,8.96516096]
["bitfinex-derivatives","SOLF0:USTF0",1734853057571,2.7,183.38,183.25,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1734853057865,2.7,183.38,183.28,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734853058066,2.7,183.38,183.25,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1734853058067,13.96016096,183.42,183.3,8.96516096]
["bitfinex-derivatives","SOLF0:USTF0",1734853058272,2.7,183.41,183.3,8.96516096]
["bitfinex-derivatives","SOLF0:USTF0",1734853058878,2.7283,183.36,183.31,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734853060378,2.7283,183.36,183.32,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734853062981,2.7282,183.37,183.32,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734853063183,2.7,183.39,183.34,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734853063481,2.7,183.39,183.29,11.66516096]
["bitfinex-derivatives","SOLF0:USTF0",1734853063680,2.7282,183.37,183.32,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734853063979,2.7282,183.37,183.29,11.66516096]
["bitfinex-derivatives","SOLF0:USTF0",1734853064180,2.7,183.39,183.29,11.66516096]
["bitfinex-derivatives","SOLF0:USTF0",1734853064379,2.7284,183.36,183.31,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734853064675,4.995,183.42,183.26,8.96516096]
["bitfinex-derivatives","SOLF0:USTF0",1734853064878,2.7,183.41,183.29,8.96516096]
["bitfinex-derivatives","SOLF0:USTF0",1734853065079,2.7,183.41,183.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734853066072,2.728,183.38,183.33,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734853066381,2.7,183.37,183.27,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1734853066583,2.7,183.36,183.27,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734853067382,2.7285,183.35,183.27,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734853069182,2.7285,183.35,183.3,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734853070184,2.7285,183.35,183.27,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1734853070383,2.7285,183.35,183.31,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734853071879,2.7,183.36,183.3,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734853072073,2.7,183.36,183.26,14.95826096]
["bitfinex-derivatives","SOLF0:USTF0",1734853072282,11.66516096,183.36,183.26,14.95826096]
["bitfinex-derivatives","SOLF0:USTF0",1734853073381,2.7287,183.34,183.29,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734853074186,2.729,183.32,183.27,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734853074382,11.66516096,183.36,183.26,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734853075286,2.7288,183.34,183.29,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734853075586,11.66516096,183.36,183.29,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734853075787,2.7286,183.34,183.29,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734853080184,11.66516096,183.36,183.29,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734853080383,2.7288,183.33,183.29,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734853081086,8.96516096,183.3,183.23,59.38426517]
["bitfinex-derivatives","SOLF0:USTF0",1734853081387,2.7,183.29,183.23,59.38426517]
["bitfinex-derivatives","SOLF0:USTF0",1734853081582,8.96516096,183.27,183.23,59.38426517]
["bitfinex-derivatives","SOLF0:USTF0",1734853082086,2.7301,183.24,183.23,59.38426517]
["bitfinex-derivatives","SOLF0:USTF0",1734853082285,2.7301,183.24,183.21,59.38426517]
["bitfinex-derivatives","SOLF0:USTF0",1734853082485,2.7,183.25,183.21,59.38426517]
["bitfinex-derivatives","SOLF0:USTF0",1734853082781,5.43,183.25,183.21,59.38426517]
["bitfinex-derivatives","SOLF0:USTF0",1734853082978,2.7,183.25,183.21,59.38426517]
["bitfinex-derivatives","SOLF0:USTF0",1734853083390,2.7,183.25,183.2,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734853083585,2.7,183.25,183.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1734853084585,2.7,183.25,183.21,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734853084987,5.4301,183.25,183.19,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734853085180,5.4301,183.25,183.17,61.02296517]
["bitfinex-derivatives","SOLF0:USTF0",1734853085181,2.7,183.25,183.17,59.38426517]
["bitfinex-derivatives","SOLF0:USTF0",1734853085984,8.96516096,183.24,183.17,59.38426517]
["bitfinex-derivatives","SOLF0:USTF0",1734853086187,8.96516096,183.24,183.15,59.38426517]
["bitfinex-derivatives","SOLF0:USTF0",1734853086892,2.7309,183.2,183.15,59.38426517]
["bitfinex-derivatives","SOLF0:USTF0",1734853087190,8.96516096,183.24,183.15,59.38426517]
["bitfinex-derivatives","SOLF0:USTF0",1734853087393,2.7,183.23,183.12,16.67626096]
["bitfinex-derivatives","SOLF0:USTF0",1734853087590,2.7305,183.22,183.12,16.67626096]
["bitfinex-derivatives","SOLF0:USTF0",1734853088186,2.7,183.23,183.12,16.67626096]
["bitfinex-derivatives","SOLF0:USTF0",1734853088483,2.7306,183.21,183.12,16.67626096]
["bitfinex-derivatives","SOLF0:USTF0",1734853088987,2.7306,183.21,183.15,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734853089387,2.7,183.23,183.15,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734853089588,2.7307,183.2,183.15,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734853089784,2.7,183.23,183.14,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734853091694,2.7308,183.2,183.14,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734853091989,2.7,183.19,183.14,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734853094200,5.4309,183.19,183.14,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734853094898,2.7304,183.22,183.17,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734853095198,5.4304,183.22,183.15,8.96516096]
["bitfinex-derivatives","SOLF0:USTF0",1734853095590,2.7304,183.22,183.15,8.96516096]
["bitfinex-derivatives","SOLF0:USTF0",1734853095796,2.7304,183.22,183.17,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734853096395,2.73,183.25,183.15,8.96516096]
["bitfinex-derivatives","SOLF0:USTF0",1734853096693,5.43,183.25,183.15,8.96516096]
["bitfinex-derivatives","SOLF0:USTF0",1734853097093,5.43,183.25,183.2,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734853097489,2.73,183.25,183.2,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734853097700,5.43,183.25,183.2,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734853098799,112.03659774,183.27,183.18,8.96516096]
["bitfinex-derivatives","SOLF0:USTF0",1734853099000,5.74989801,183.32,183.21,8.96516096]
["bitfinex-derivatives","SOLF0:USTF0",1734853099202,3.04989801,183.32,183.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734853099502,5.77889801,183.32,183.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734853100104,5.77889801,183.32,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734853100404,2.7291,183.31,183.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734853101499,3.04989801,183.32,183.24,8.96516096]
["bitfinex-derivatives","SOLF0:USTF0",1734853101701,2.7,183.34,183.24,8.96516096]
["bitfinex-derivatives","SOLF0:USTF0",1734853101996,2.7,183.34,183.29,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734853102201,5.4287,183.34,183.29,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734853102903,2.7288,183.33,183.29,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734853103105,2.7288,183.33,183.28,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734853107997,2.7,183.35,183.19,5.145]
["bitfinex-derivatives","SOLF0:USTF0",1734853108201,2.7293,183.3,183.25,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734853109404,8.96516096,183.3,183.19,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1734853109608,2.73,183.25,183.19,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1734853110608,8.96516096,183.3,183.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734853110903,2.7,183.29,183.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734853111107,2.7291,183.31,183.22,8.96516096]
["bitfinex-derivatives","SOLF0:USTF0",1734853111310,2.7291,183.31,183.23,1.6755]
["bitfinex-derivatives","SOLF0:USTF0",1734853111508,2.7291,183.31,183.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734853112114,2.7289,183.32,183.27,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734853113215,5.4288,183.33,183.25,8.96516096]
["bitfinex-derivatives","SOLF0:USTF0",1734853113510,2.7,183.34,183.26,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1734853113814,2.7,183.34,183.31,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734853114310,2.7,183.38,183.33,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734853115408,5.4281,183.38,183.33,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734853115907,14.04996096,183.42,183.28,11.66516096]
["bitfinex-derivatives","SOLF0:USTF0",1734853116111,8.96516096,183.45,183.34,8.96516096]
["bitfinex-derivatives","SOLF0:USTF0",1734853116409,2.7,183.44,183.35,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1734853116607,2.7,183.44,183.4,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734853117713,2.727,183.45,183.4,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734853118015,2.7,183.46,183.4,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734853118212,2.7,183.47,183.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734853118513,2.7,183.49,183.38,17.08977072]
["bitfinex-derivatives","SOLF0:USTF0",1734853119911,2.7,183.49,183.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734853120112,14.38977072,183.48,183.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734853120414,14.38977072,183.48,183.35,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1734853120415,17.72647072,183.48,183.35,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1734853120812,14.38977072,183.45,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734853121018,2.7,183.44,183.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734853121212,2.7281,183.38,183.32,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734853122319,2.7279,183.39,183.33,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734853122815,2.7,183.4,183.3,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734853123016,2.7282,183.37,183.32,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734853124113,2.7282,183.37,183.3,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734853124313,2.7282,183.37,183.31,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734853124514,2.7282,183.37,183.3,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734853125419,2.7282,183.37,183.32,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734853126215,2.7,183.36,183.32,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734853126422,2.7,183.36,183.29,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734853126621,2.7,183.36,183.25,1.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734853126823,2.7291,183.31,183.25,4.4349]
["bitfinex-derivatives","SOLF0:USTF0",1734853127119,2.7291,183.31,183.25,1.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734853127621,2.7289,183.33,183.27,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734853129121,2.7,183.36,183.26,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734853129122,2.729,183.32,183.26,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734853130926,2.7288,183.33,183.27,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734853132526,2.729,183.32,183.27,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734853137025,2.7291,183.31,183.26,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734853137825,2.7291,183.31,183.25,1.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734853138022,2.7291,183.31,183.27,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734853140426,5.4289,183.32,183.27,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734853141128,5.4289,183.32,183.25,1.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734853141129,2.7,183.32,183.25,1.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734853141433,2.7,183.32,183.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734853141735,2.7298,183.27,183.22,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734853141938,2.7,183.28,183.22,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734853142741,2.7,183.31,183.22,9.01052463]
["bitfinex-derivatives","SOLF0:USTF0",1734853143126,2.7,183.31,183.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734853143537,2.7,183.31,183.25,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734853144535,2.7294,183.29,183.25,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734853145640,2.7297,183.27,183.22,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734853145841,2.7,183.31,183.2,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1734853146143,2.7297,183.28,183.2,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734853146343,2.7,183.27,183.2,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734853146737,2.73,183.25,183.2,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734853146937,2.73,183.25,183.21,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734853147136,2.7,183.27,183.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734853147649,2.7,183.27,183.23,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734853147946,2.7299,183.26,183.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734853148146,2.7,183.27,183.21,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734853148848,2.7301,183.24,183.19,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734853150443,2.7,183.27,183.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734853150648,2.73,183.25,183.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734853151045,9.01052463,183.32,183.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734853151252,2.7,183.31,183.21,9.01052463]
["bitfinex-derivatives","SOLF0:USTF0",1734853151453,2.7,183.31,183.18,11.71052463]
["bitfinex-derivatives","SOLF0:USTF0",1734853151652,2.7298,183.27,183.22,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734853152446,2.7,183.31,183.18,11.71052463]
["bitfinex-derivatives","SOLF0:USTF0",1734853153048,2.7294,183.29,183.25,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734853153250,2.7,183.31,183.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734853153455,1.7068,183.35,183.22,4.3721]
["bitfinex-derivatives","SOLF0:USTF0",1734853153750,4.4068,183.35,183.23,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1734853154454,2.729,183.32,183.28,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734853154645,2.7,183.35,183.23,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1734853154851,1.6136,183.41,183.24,9.01052463]
["bitfinex-derivatives","SOLF0:USTF0",1734853155050,9.01052463,183.37,183.24,9.01052463]
["bitfinex-derivatives","SOLF0:USTF0",1734853156356,2.7288,183.33,183.27,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734853156755,2.7288,183.33,183.28,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734853157760,5.4284,183.36,183.31,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734853157958,2.7284,183.36,183.31,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734853158259,9.01052463,183.37,183.31,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734853159060,2.7288,183.33,183.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734853159267,2.7288,183.33,183.24,11.71052463]
["bitfinex-derivatives","SOLF0:USTF0",1734853159759,2.7288,183.33,183.27,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734853160157,11.71052463,183.34,183.27,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734853160357,2.7291,183.31,183.27,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734853161964,2.7289,183.32,183.27,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734853167170,2.7291,183.31,183.27,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734853167363,11.71052463,183.34,183.26,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734853167568,11.71052463,183.34,183.23,1.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734853167770,2.7297,183.28,183.23,1.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734853168070,2.7297,183.28,183.23,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1734853169573,2.7291,183.31,183.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734853169872,11.71052463,183.34,183.23,1.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734853170470,2.7293,183.3,183.26,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734853171368,11.71052463,183.34,183.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734853172576,2.7296,183.28,183.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734853172868,2.7296,183.28,183.24,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734853176074,2.7297,183.27,183.23,1.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734853176274,9.01052463,183.31,183.22,1.6721]
["bitfinex-derivatives","SOLF0:USTF0",1734853176474,2.7,183.3,183.22,1.6721]
["bitfinex-derivatives","SOLF0:USTF0",1734853177169,2.7299,183.26,183.22,1.6721]
["bitfinex-derivatives","SOLF0:USTF0",1734853178882,2.73,183.25,183.21,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734853182787,2.7,183.3,183.21,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734853183383,2.7296,183.28,183.21,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734853183583,2.7,183.3,183.21,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734853183984,2.7299,183.26,183.21,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734853184183,2.7,183.3,183.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734853184384,2.7307,183.21,183.17,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1734853184582,2.7,183.24,183.17,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1734853185190,2.7306,183.21,183.17,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1734853185384,2.7,183.24,183.17,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1734853185590,2.7,183.24,183.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734853185781,2.7309,183.19,183.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734853185988,2.7,183.24,183.15,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734853186183,2.7,183.24,183.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734853187489,2.7307,183.21,183.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734853188991,2.7305,183.22,183.17,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734853191096,2.7,183.24,183.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734853191297,2.7307,183.21,183.16,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734853192490,2.7,183.24,183.13,5.0956]
["bitfinex-derivatives","SOLF0:USTF0",1734853192687,2.7,183.24,183.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734853193700,2.7306,183.21,183.16,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734853193896,2.7306,183.21,183.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734853194698,2.7306,183.21,183.17,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734853195697,3.2996,183.3,183.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734853196001,1.6609,183.33,183.2,9.01052463]
["bitfinex-derivatives","SOLF0:USTF0",1734853196300,2.7291,183.31,183.21,7.8919]
["bitfinex-derivatives","SOLF0:USTF0",1734853196703,9.01052463,183.34,183.23,9.01052463]
["bitfinex-derivatives","SOLF0:USTF0",1734853196903,9.01052463,183.34,183.28,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734853197300,9.01052463,183.34,183.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734853198897,2.7289,183.32,183.27,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734853199100,2.7,183.36,183.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734853199302,2.7,183.36,183.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734853199497,2.7288,183.33,183.29,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734853199697,2.7,183.36,183.29,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734853199895,2.7,183.36,183.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734853201402,2.7289,183.33,183.28,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734853202605,2.7289,183.33,183.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734853202606,9.01052463,183.37,183.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734853203107,2.7285,183.35,183.3,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734853204205,2.7286,183.34,183.29,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734853204407,9.01052463,183.37,183.29,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734853205207,9.01052463,183.37,183.3,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734853205506,9.01052463,183.37,183.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734853205707,3.21475865,183.39,183.35,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734853206109,5.94265865,183.39,183.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734853206309,3.21475865,183.39,183.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734853206908,9.01052463,183.35,183.18,156.379062]
["bitfinex-derivatives","SOLF0:USTF0",1734853207114,9.01052463,183.27,183.23,59.38426517]
["bitfinex-derivatives","SOLF0:USTF0",1734853207314,2.96,183.26,183.23,59.38426517]
["bitfinex-derivatives","SOLF0:USTF0",1734853207511,2.7301,183.24,183.23,59.38426517]
["bitfinex-derivatives","SOLF0:USTF0",1734853208312,2.7299,183.26,183.23,59.38426517]
["bitfinex-derivatives","SOLF0:USTF0",1734853208509,2.96,183.25,183.23,59.38426517]
["bitfinex-derivatives","SOLF0:USTF0",1734853208712,2.96,183.25,183.11,1.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734853209507,2.7297,183.27,183.21,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734853209711,2.96,183.28,183.19,9.01052463]
["bitfinex-derivatives","SOLF0:USTF0",1734853209910,2.96,183.28,183.19,11.97052463]
["bitfinex-derivatives","SOLF0:USTF0",1734853210111,2.96,183.28,183.2,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734853210512,2.96,183.28,183.21,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1734853210914,5.6895,183.28,183.22,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734853211309,5.6895,183.28,183.21,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1734853211508,2.96,183.28,183.21,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1734853212016,2.96,183.28,183.24,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734853212318,2.96,183.28,183.21,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1734853213814,2.7297,183.27,183.22,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734853214511,5.6895,183.28,183.23,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734853214917,2.96,183.28,183.23,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734853215216,2.96,183.28,183.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734853219818,5.6892,183.31,183.21,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1734853220310,5.6892,183.31,183.25,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734853220918,5.6892,183.31,183.26,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734853221922,9.01052463,183.33,183.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734853222310,9.01052463,183.33,183.29,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734853222511,9.01052463,183.33,183.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734853222718,9.01052463,183.36,183.23,11.97052463]
["bitfinex-derivatives","SOLF0:USTF0",1734853222913,9.01052463,183.36,183.26,9.01052463]
["bitfinex-derivatives","SOLF0:USTF0",1734853223110,9.01052463,183.36,183.27,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1734853223514,9.01052463,183.36,183.32,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734853225720,9.01052463,183.36,183.33,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734853226317,9.01052463,183.36,183.28,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1734853226524,9.01052463,183.36,183.32,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734853228028,9.01052463,183.36,183.28,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1734853228224,9.01052463,183.36,183.33,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734853229420,12.22528328,183.39,183.35,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734853229632,9.01052463,183.39,183.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734853230527,2.7282,183.37,183.33,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734853234328,2.7282,183.37,183.32,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734853234532,9.01052463,183.36,183.28,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1734853235128,2.7288,183.33,183.28,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1734853235727,2.7287,183.34,183.3,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734853235924,9.01052463,183.36,183.3,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734853236330,2.7286,183.35,183.31,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734853236524,2.96,183.38,183.28,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1734853236929,2.7284,183.36,183.31,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734853237130,2.7284,183.36,183.28,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1734853237925,5.6881,183.38,183.33,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734853238332,5.6881,183.38,183.28,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1734853238525,2.7281,183.38,183.34,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734853239333,2.7279,183.39,183.35,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734853241460,11.89052463,183.42,183.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734853241659,2.7278,183.4,183.36,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734853242666,2.7281,183.38,183.34,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734853243262,2.88,183.42,183.34,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734853243464,2.7279,183.39,183.34,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734853250588,2.7281,183.38,183.34,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734853253658,11.89052463,183.43,183.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734853253863,9.01052463,183.4,183.3,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1734853254166,2.88,183.39,183.3,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1734853254561,2.7287,183.34,183.3,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734853257953,2.7287,183.34,183.3,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734853262766,2.88,183.35,183.25,59.38426517]
["bitfinex-derivatives","SOLF0:USTF0",1734853262972,4.9673,183.39,183.25,59.38426517]
["bitfinex-derivatives","SOLF0:USTF0",1734853262973,11.89052463,183.34,183.25,59.38426517]
["bitfinex-derivatives","SOLF0:USTF0",1734853263169,2.7297,183.27,183.25,59.38426517]
["bitfinex-derivatives","SOLF0:USTF0",1734853263469,2.88,183.33,183.25,59.38426517]
["bitfinex-derivatives","SOLF0:USTF0",1734853263773,2.7298,183.27,183.25,59.38426517]
["bitfinex-derivatives","SOLF0:USTF0",1734853264477,12.35640587,183.38,183.21,78.34876575]
["bitfinex-derivatives","SOLF0:USTF0",1734853264478,2.88,183.29,183.21,78.34876575]
["bitfinex-derivatives","SOLF0:USTF0",1734853265175,2.7299,183.26,183.2,14.62112463]
["bitfinex-derivatives","SOLF0:USTF0",1734853266659,2.7299,183.26,183.2,11.74112463]
["bitfinex-derivatives","SOLF0:USTF0",1734853267664,2.7299,183.26,183.21,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734853274264,2.7303,183.23,183.19,7.7994]
["bitfinex-derivatives","SOLF0:USTF0",1734853274859,2.7306,183.21,183.16,11.75052463]
["bitfinex-derivatives","SOLF0:USTF0",1734853275261,2.74,183.25,183.16,11.75052463]
["bitfinex-derivatives","SOLF0:USTF0",1734853275860,2.7305,183.22,183.17,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734853276864,2.7306,183.21,183.17,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734853285166,2.7307,183.21,183.15,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734853285372,9.01052463,183.19,183.11,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1734853285570,2.74,183.18,183.11,5.1196]
["bitfinex-derivatives","SOLF0:USTF0",1734853286163,2.74,183.18,183.11,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1734853286568,2.7316,183.15,183.11,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734853287472,2.7316,183.14,183.11,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1734853287668,2.74,183.18,183.11,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1734853287969,2.74,183.18,183.07,11.75052463]
["bitfinex-derivatives","SOLF0:USTF0",1734853288467,2.74,183.18,183.01,73.13960207]
["bitfinex-derivatives","SOLF0:USTF0",1734853288672,9.01052463,183.1,183.01,73.13960207]
["bitfinex-derivatives","SOLF0:USTF0",1734853288873,2.74,183.09,183.01,73.13960207]
["bitfinex-derivatives","SOLF0:USTF0",1734853289669,2.74,183.09,182.98,10.62202463]
["bitfinex-derivatives","SOLF0:USTF0",1734853290176,2.74,183.09,182.98,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1734853290376,9.01052463,183.07,182.98,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1734853290570,9.01052463,183.07,182.98,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1734853291368,9.01052463,183.07,182.97,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1734853291571,9.01052463,183.04,182.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734853291782,9.01052463,183.01,182.93,59.38426517]
["bitfinex-derivatives","SOLF0:USTF0",1734853291970,9.01052463,182.97,182.93,59.38426517]
["bitfinex-derivatives","SOLF0:USTF0",1734853292270,2.74,182.96,182.93,59.38426517]
["bitfinex-derivatives","SOLF0:USTF0",1734853292677,2.7348,182.93,182.87,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734853292869,2.7348,182.93,182.86,59.38426517]
["bitfinex-derivatives","SOLF0:USTF0",1734853293476,2.7346,182.94,182.87,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734853294572,2.7348,182.93,182.86,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734853295676,2.7348,182.93,182.87,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734853296276,2.74,182.94,182.84,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1734853296471,2.72,182.97,182.9,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734853297074,2.7343,182.96,182.89,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734853297278,2.72,182.97,182.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734853298074,2.7342,182.97,182.91,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734853298370,2.7342,182.97,182.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734853298371,17.87280142,183.03,182.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734853298576,2.72,183.02,182.89,14.47510142]
["bitfinex-derivatives","SOLF0:USTF0",1734853298772,2.7337,183.0,182.94,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734853298972,2.72,183.02,182.94,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734853299478,2.7339,182.99,182.92,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1734853299878,2.72,183.02,182.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734853300079,2.7337,183.01,182.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734853300778,2.7337,183.01,182.95,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734853300979,5.4537,183.01,182.95,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734853301180,2.72,183.01,182.93,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1734853301380,2.72,183.01,182.96,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734853301980,2.7332,183.04,182.98,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734853303981,2.7335,183.02,182.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734853304779,2.7331,183.04,182.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734853305581,4.959,183.11,182.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734853305781,2.72,183.08,182.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734853306479,17.19510142,183.08,182.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734853307484,2.733,183.05,182.99,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734853308396,2.733,183.05,182.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734853308590,2.733,183.05,183.0,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734853310189,2.733,183.05,182.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734853310392,2.733,183.05,182.99,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734853310780,2.733,183.05,182.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734853310781,2.72,183.06,182.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734853310983,2.7333,183.03,182.97,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734853311485,2.7333,183.03,182.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734853312588,2.7333,183.03,182.98,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734853312980,2.7334,183.02,182.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734853314189,2.7334,183.02,182.97,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734853314389,2.72,183.06,182.93,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1734853314689,2.7333,183.03,182.93,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1734853315591,2.7333,183.03,182.98,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734853315791,2.72,183.06,182.93,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1734853315991,9.03840546,183.04,182.93,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1734853316391,2.7333,183.03,182.98,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734853316592,4.959,183.11,182.95,9.03840546]
["bitfinex-derivatives","SOLF0:USTF0",1734853316892,9.03840546,183.07,182.95,9.03840546]
["bitfinex-derivatives","SOLF0:USTF0",1734853317088,9.03840546,183.07,183.0,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734853317089,5.4529,183.06,183.0,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734853320188,56.84,183.19,183.0,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734853320189,59.96710348,183.24,183.05,9.03840546]
["bitfinex-derivatives","SOLF0:USTF0",1734853320386,59.96710348,183.24,183.06,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1734853320387,30.02042491,183.22,183.06,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1734853320587,30.02042491,183.22,183.16,9.03840546]
["bitfinex-derivatives","SOLF0:USTF0",1734853320792,30.02042491,183.22,183.2,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734853321884,30.02042491,183.22,183.18,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734853322195,3.0,183.24,183.18,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734853323595,3.0,183.24,183.19,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734853329496,2.7303,183.23,183.17,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734853329799,2.7303,183.23,183.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734853329800,3.0,183.24,183.12,14.42576952]
["bitfinex-derivatives","SOLF0:USTF0",1734853330301,2.7307,183.2,183.09,14.42576952]
["bitfinex-derivatives","SOLF0:USTF0",1734853330503,3.0,183.19,183.09,17.42576952]
["bitfinex-derivatives","SOLF0:USTF0",1734853331397,3.0,183.19,183.14,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734853331601,2.7311,183.18,183.09,17.42576952]
["bitfinex-derivatives","SOLF0:USTF0",1734853332501,2.7311,183.18,183.12,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734853336395,3.0,183.19,183.09,14.42576952]
["bitfinex-derivatives","SOLF0:USTF0",1734853336699,3.0,183.19,183.07,8.1245]
["bitfinex-derivatives","SOLF0:USTF0",1734853336700,3.0,183.19,183.12,14.42576952]
["bitfinex-derivatives","SOLF0:USTF0",1734853337502,3.0,183.19,183.14,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734853337892,3.0,183.19,183.12,14.42576952]
["bitfinex-derivatives","SOLF0:USTF0",1734853338798,5.7305,183.22,183.12,14.42576952]
["bitfinex-derivatives","SOLF0:USTF0",1734853339003,3.0,183.23,183.12,14.42576952]
["bitfinex-derivatives","SOLF0:USTF0",1734853339203,3.0,183.23,183.18,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734853339400,5.7303,183.23,183.18,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734853339804,2.7305,183.22,183.16,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734853340005,2.7305,183.22,183.12,14.42576952]
["bitfinex-derivatives","SOLF0:USTF0",1734853341500,2.7305,183.22,183.17,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734853342304,5.7303,183.23,183.18,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734853342504,5.7303,183.23,183.12,14.42576952]
["bitfinex-derivatives","SOLF0:USTF0",1734853342505,3.0,183.23,183.12,14.42576952]
["bitfinex-derivatives","SOLF0:USTF0",1734853342898,3.0,183.22,183.12,14.42576952]
["bitfinex-derivatives","SOLF0:USTF0",1734853343508,5.7304,183.22,183.17,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734853344208,3.0,183.22,183.12,14.42576952]
["bitfinex-derivatives","SOLF0:USTF0",1734853344408,3.0,183.22,183.15,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734853344608,3.0,183.22,183.12,14.42576952]
["bitfinex-derivatives","SOLF0:USTF0",1734853344807,2.7306,183.21,183.15,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734853345007,3.0,183.22,183.12,14.42576952]
["bitfinex-derivatives","SOLF0:USTF0",1734853345409,5.7304,183.22,183.17,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734853346916,3.2881,183.26,183.14,9.01676521]
["bitfinex-derivatives","SOLF0:USTF0",1734853347110,2.7302,183.24,183.19,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734853348426,2.7302,183.24,183.15,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734853348427,2.73,183.25,183.21,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734853348622,124.19034771,183.3,183.17,9.01676521]
["bitfinex-derivatives","SOLF0:USTF0",1734853348917,3.0,183.29,183.17,9.01676521]
["bitfinex-derivatives","SOLF0:USTF0",1734853349517,3.0,183.28,183.17,9.01676521]
["bitfinex-derivatives","SOLF0:USTF0",1734853350015,2.7299,183.26,183.21,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734853350209,115.1735825,183.3,183.2,9.01676521]
["bitfinex-derivatives","SOLF0:USTF0",1734853350413,1.6916,183.34,183.23,9.01676521]
["bitfinex-derivatives","SOLF0:USTF0",1734853350611,2.94,183.33,183.23,9.01676521]
["bitfinex-derivatives","SOLF0:USTF0",1734853350810,2.7292,183.31,183.26,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734853351820,2.7292,183.31,183.27,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734853352016,2.7287,183.34,183.26,9.01676521]
["bitfinex-derivatives","SOLF0:USTF0",1734853352219,6.24381612,183.38,183.31,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734853352921,6.24381612,183.38,183.29,9.01676521]
["bitfinex-derivatives","SOLF0:USTF0",1734853352922,2.7283,183.36,183.32,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734853353115,3.30381612,183.38,183.29,9.01676521]
["bitfinex-derivatives","SOLF0:USTF0",1734853353431,3.30381612,183.38,183.24,10.63986521]
["bitfinex-derivatives","SOLF0:USTF0",1734853353432,3.30381612,183.38,183.35,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734853354121,2.94,183.39,183.35,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734853355126,2.7273,183.43,183.37,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734853355327,14.3978442,183.48,183.35,17.3378442]
["bitfinex-derivatives","SOLF0:USTF0",1734853355528,1.7407,183.49,183.38,14.3978442]
["bitfinex-derivatives","SOLF0:USTF0",1734853355725,2.94,183.49,183.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734853356733,14.3978442,183.48,183.32,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1734853356935,1.6877,183.47,183.32,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1734853357123,2.728,183.38,183.32,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1734853357831,2.94,183.4,183.32,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1734853358030,2.7282,183.37,183.32,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1734853359327,2.94,183.4,183.28,17.3378442]
["bitfinex-derivatives","SOLF0:USTF0",1734853359534,2.94,183.4,183.25,19.3625442]
["bitfinex-derivatives","SOLF0:USTF0",1734853359736,1.6879,183.39,183.25,22.3025442]
["bitfinex-derivatives","SOLF0:USTF0",1734853360338,2.7288,183.33,183.27,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734853367342,5.6686,183.34,183.25,22.3025442]
["bitfinex-derivatives","SOLF0:USTF0",1734853368044,5.6686,183.34,183.28,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734853368746,2.7284,183.36,183.28,14.3978442]
["bitfinex-derivatives","SOLF0:USTF0",1734853368951,2.94,183.39,183.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734853369138,2.7286,183.35,183.29,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1734853370144,2.7286,183.34,183.29,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1734853371339,2.7286,183.34,183.29,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734853371748,2.7286,183.34,183.3,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734853373646,2.7284,183.36,183.3,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734853373845,2.94,183.39,183.3,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734853374347,2.94,183.4,183.31,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734853374544,3.2985,183.44,183.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734853374744,2.7279,183.4,183.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734853374945,2.94,183.43,183.33,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734853375440,2.728,183.38,183.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734853375639,2.728,183.38,183.33,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734853375843,2.728,183.38,183.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734853376347,2.728,183.38,183.34,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734853377747,2.7278,183.4,183.31,14.3978442]
["bitfinex-derivatives","SOLF0:USTF0",1734853377947,2.94,183.42,183.31,14.3978442]
["bitfinex-derivatives","SOLF0:USTF0",1734853379448,2.728,183.38,183.34,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734853379647,2.728,183.38,183.31,14.3978442]
["bitfinex-derivatives","SOLF0:USTF0",1734853380048,2.728,183.38,183.33,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734853380943,2.728,183.38,183.34,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734853381151,1.6176,183.45,183.34,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734853381152,2.88,183.45,183.34,17.2778442]
["bitfinex-derivatives","SOLF0:USTF0",1734853381351,115.06167596,183.48,183.39,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734853381649,115.06167596,183.48,183.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734853381954,2.88,183.51,183.4,14.3978442]
["bitfinex-derivatives","SOLF0:USTF0",1734853382445,5.6062,183.51,183.4,14.3978442]
["bitfinex-derivatives","SOLF0:USTF0",1734853382650,2.88,183.51,183.4,14.3978442]
["bitfinex-derivatives","SOLF0:USTF0",1734853383446,2.7265,183.49,183.44,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734853384148,2.7262,183.5,183.45,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734853384351,2.88,183.51,183.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734853384552,17.2778442,183.51,183.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734853384755,2.7271,183.45,183.4,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734853384950,2.88,183.47,183.36,18.8984442]
["bitfinex-derivatives","SOLF0:USTF0",1734853385150,2.88,183.47,183.39,14.3978442]
["bitfinex-derivatives","SOLF0:USTF0",1734853385351,14.3978442,183.54,183.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734853385553,2.88,183.53,183.42,14.3978442]
["bitfinex-derivatives","SOLF0:USTF0",1734853385753,2.88,183.53,183.43,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1734853385952,1.6126,183.57,183.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734853386149,2.88,183.54,183.45,14.3978442]
["bitfinex-derivatives","SOLF0:USTF0",1734853386851,2.7258,183.53,183.48,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734853387854,2.88,183.57,183.45,14.3978442]
["bitfinex-derivatives","SOLF0:USTF0",1734853388251,2.7253,183.57,183.51,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734853388445,4.81523079,183.6,183.51,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734853388652,2.88,183.59,183.51,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734853389552,2.7254,183.56,183.51,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734853389955,2.7255,183.55,183.49,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1734853390158,2.7255,183.55,183.49,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734853390555,2.7255,183.55,183.5,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734853390756,2.7253,183.57,183.49,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734853391761,2.725,183.59,183.49,16.0112442]
["bitfinex-derivatives","SOLF0:USTF0",1734853392163,4.81523079,183.6,183.49,16.0112442]
["bitfinex-derivatives","SOLF0:USTF0",1734853392354,4.81523079,183.6,183.55,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734853393558,7.54003079,183.6,183.55,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734853394258,2.88,183.63,183.56,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734853394563,2.7246,183.61,183.56,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734853395261,2.7249,183.6,183.54,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1734853395763,2.7249,183.59,183.54,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1734853396059,2.88,183.65,183.54,1.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734853396666,0.97685712,183.64,183.54,1.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734853396961,2.88,183.65,183.54,1.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734853397162,2.7249,183.6,183.54,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1734853397364,2.88,183.65,183.54,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1734853397758,2.7249,183.6,183.54,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1734853398160,2.7249,183.6,183.55,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734853398359,2.7249,183.6,183.54,1.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734853399466,2.7249,183.6,183.56,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734853400169,2.7247,183.61,183.56,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734853402770,2.7247,183.61,183.54,1.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734853403573,4.4799,183.69,183.58,14.3978442]
["bitfinex-derivatives","SOLF0:USTF0",1734853403869,2.88,183.7,183.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734853404067,2.7241,183.65,183.61,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734853404367,2.88,183.69,183.59,4.5143]
["bitfinex-derivatives","SOLF0:USTF0",1734853404767,2.88,183.69,183.59,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734853405169,2.88,183.69,183.59,4.5143]
["bitfinex-derivatives","SOLF0:USTF0",1734853405372,2.7241,183.65,183.6,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734853408072,2.7237,183.67,183.62,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734853408468,2.88,183.69,183.59,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734853409373,2.7243,183.64,183.59,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1734853411970,2.7243,183.64,183.6,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734853413075,2.7243,183.64,183.59,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734853413076,2.88,183.69,183.59,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734853413270,2.88,183.69,183.61,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734853414482,2.7239,183.66,183.61,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734853414674,14.3978442,183.75,183.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734853414869,3.81639224,183.74,183.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734853415074,2.7237,183.68,183.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734853415378,2.7237,183.68,183.63,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1734853416481,2.7237,183.68,183.64,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734853418081,2.7233,183.7,183.62,11.81061653]
["bitfinex-derivatives","SOLF0:USTF0",1734853418377,2.7233,183.7,183.63,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734853419485,2.7233,183.7,183.66,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734853420184,2.7228,183.73,183.68,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734853421285,2.7228,183.73,183.68,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734853421685,2.7227,183.74,183.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734853422080,2.7227,183.74,183.67,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1734853422488,2.7227,183.74,183.69,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1734853422690,2.7227,183.74,183.68,8.97061653]
["bitfinex-derivatives","SOLF0:USTF0",1734853422988,2.7224,183.76,183.68,8.97061653]
["bitfinex-derivatives","SOLF0:USTF0",1734853423983,3.4171,183.83,183.67,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1734853424182,6.2571,183.83,183.72,8.97061653]
["bitfinex-derivatives","SOLF0:USTF0",1734853424387,1.6961,183.83,183.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734853424586,8.97061653,183.85,183.75,8.97061653]
["bitfinex-derivatives","SOLF0:USTF0",1734853424883,2.84,183.87,183.78,8.97061653]
["bitfinex-derivatives","SOLF0:USTF0",1734853425090,2.84,183.87,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734853425284,12.41691653,183.9,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734853425789,15.25691653,183.9,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734853425985,6.2863,183.9,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734853426193,4.5421,183.9,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734853426679,4.5421,183.9,183.78,14.32529469]
["bitfinex-derivatives","SOLF0:USTF0",1734853426885,4.5421,183.9,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734853427186,2.722,183.79,183.73,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1734853427393,2.84,183.83,183.73,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1734853427689,2.84,183.83,183.73,15.94639469]
["bitfinex-derivatives","SOLF0:USTF0",1734853428081,2.84,183.87,183.73,15.94639469]
["bitfinex-derivatives","SOLF0:USTF0",1734853428285,2.84,183.87,183.74,1.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734853428787,2.84,183.87,183.75,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1734853428986,2.84,183.87,183.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734853429186,2.84,183.87,183.76,17.16529469]
["bitfinex-derivatives","SOLF0:USTF0",1734853430688,2.721,183.86,183.76,17.16529469]
["bitfinex-derivatives","SOLF0:USTF0",1734853431392,2.721,183.86,183.8,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734853431995,2.7207,183.88,183.83,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734853437799,2.7203,183.91,183.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734853437988,0.23376,183.97,183.85,14.32529469]
["bitfinex-derivatives","SOLF0:USTF0",1734853438194,0.23376,183.97,183.88,14.32529469]
["bitfinex-derivatives","SOLF0:USTF0",1734853438395,0.23376,183.97,183.94,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734853439190,0.23376,183.97,183.95,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734853439494,0.23376,183.97,183.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734853439694,0.23376,183.97,183.89,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734853440394,2.7198,183.94,183.89,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734853440702,3.09376,183.97,183.85,1.6729]
["bitfinex-derivatives","SOLF0:USTF0",1734853440902,3.09376,183.97,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734853441400,3.09376,183.97,183.86,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734853441603,3.09376,183.97,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734853441803,2.72,183.93,183.87,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734853442116,3.09376,183.97,183.87,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734853443324,3.09376,183.97,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734853443522,2.7201,183.92,183.86,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1734853443826,3.09376,183.97,183.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734853444367,15.30042572,183.96,183.8,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1734853444624,14.32529469,183.93,183.8,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1734853444824,2.721,183.86,183.8,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1734853445935,2.721,183.86,183.8,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1734853446123,2.721,183.86,183.81,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734853447625,2.7207,183.88,183.8,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1734853447923,2.86,183.92,183.8,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1734853449217,2.86,183.92,183.69,92.47041425]
["bitfinex-derivatives","SOLF0:USTF0",1734853449405,2.7214,183.83,183.78,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734853450808,2.86,183.87,183.78,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734853450809,2.7215,183.82,183.78,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734853451013,2.86,183.87,183.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734853451205,2.86,183.87,183.79,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734853451904,2.7213,183.84,183.79,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734853452112,2.86,183.91,183.83,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734853452302,2.7206,183.89,183.83,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734853452507,19.19929469,183.96,183.83,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734853452710,3.83522791,183.95,183.83,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734853452903,2.7204,183.9,183.85,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734853453212,2.7204,183.9,183.81,17.18529469]
["bitfinex-derivatives","SOLF0:USTF0",1734853453213,2.86,183.91,183.81,17.18529469]
["bitfinex-derivatives","SOLF0:USTF0",1734853454207,2.7208,183.87,183.83,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734853454608,2.86,183.91,183.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734853454911,2.7211,183.85,183.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734853455709,2.86,183.91,183.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734853455911,2.86,183.91,183.8,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734853456111,2.86,183.91,183.79,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734853456410,14.32529469,183.9,183.78,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734853456610,0.97552209,183.89,183.75,17.04769469]
["bitfinex-derivatives","SOLF0:USTF0",1734853456919,2.63552209,183.89,183.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734853457107,14.32529469,183.87,183.72,14.32529469]
["bitfinex-derivatives","SOLF0:USTF0",1734853457309,2.86,183.86,183.73,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734853457614,2.7221,183.79,183.73,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734853458412,2.7213,183.84,183.78,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734853458614,2.86,183.87,183.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734853459213,2.86,183.87,183.76,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1734853459609,2.86,183.87,183.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734853459813,2.7218,183.8,183.75,14.32529469]
["bitfinex-derivatives","SOLF0:USTF0",1734853460713,2.86,183.83,183.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734853460915,2.86,183.83,183.71,19.33219469]
["bitfinex-derivatives","SOLF0:USTF0",1734853462019,2.86,183.83,183.73,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734853462818,2.7222,183.78,183.73,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734853463012,2.86,183.83,183.71,22.19219469]
["bitfinex-derivatives","SOLF0:USTF0",1734853463218,17.18529469,183.83,183.69,78.14511956]
["bitfinex-derivatives","SOLF0:USTF0",1734853463514,4.8738,183.82,183.67,60.43211441]
["bitfinex-derivatives","SOLF0:USTF0",1734853463720,14.32529469,183.8,183.67,60.43211441]
["bitfinex-derivatives","SOLF0:USTF0",1734853463920,14.32529469,183.77,183.65,62.06931441]
["bitfinex-derivatives","SOLF0:USTF0",1734853464120,14.32529469,183.77,183.65,60.43211441]
["bitfinex-derivatives","SOLF0:USTF0",1734853464521,2.7237,183.67,183.65,60.43211441]
["bitfinex-derivatives","SOLF0:USTF0",1734853464815,2.86,183.69,183.65,60.43211441]
["bitfinex-derivatives","SOLF0:USTF0",1734853465219,2.86,183.69,183.61,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1734853465419,2.7239,183.66,183.61,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1734853465615,2.86,183.69,183.61,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1734853466021,2.7239,183.66,183.61,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1734853466815,2.86,183.7,183.61,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1734853467514,2.7236,183.68,183.62,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734853469514,2.7236,183.68,183.63,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734853470311,2.86,183.7,183.61,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1734853470515,2.86,183.7,183.58,4.4772]
["bitfinex-derivatives","SOLF0:USTF0",1734853470920,2.7238,183.67,183.58,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734853471124,2.86,183.7,183.58,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1734853471322,2.84,183.69,183.58,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1734853471523,2.84,183.68,183.54,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734853471724,17.16529469,183.68,183.54,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734853472219,6.81170999,183.76,183.54,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734853472419,14.32529469,183.73,183.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734853472621,0.97656199,183.72,183.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734853474425,14.32529469,183.73,183.55,17.16529469]
["bitfinex-derivatives","SOLF0:USTF0",1734853474620,0.97644583,183.72,183.55,17.16529469]
["bitfinex-derivatives","SOLF0:USTF0",1734853474819,14.32529469,183.7,183.55,17.16529469]
["bitfinex-derivatives","SOLF0:USTF0",1734853476327,2.7241,183.65,183.55,17.16529469]
["bitfinex-derivatives","SOLF0:USTF0",1734853476524,5.5641,183.65,183.55,17.16529469]
["bitfinex-derivatives","SOLF0:USTF0",1734853476725,5.5641,183.65,183.58,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734853477623,5.5638,183.67,183.58,14.32529469]
["bitfinex-derivatives","SOLF0:USTF0",1734853477926,2.7238,183.67,183.58,14.32529469]
["bitfinex-derivatives","SOLF0:USTF0",1734853478123,2.84,183.68,183.61,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734853478328,2.7239,183.66,183.59,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1734853479428,2.84,183.68,183.6,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734853479727,2.84,183.68,183.55,14.32529469]
["bitfinex-derivatives","SOLF0:USTF0",1734853479927,2.84,183.68,183.58,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734853480130,2.724,183.65,183.55,17.16529469]
["bitfinex-derivatives","SOLF0:USTF0",1734853481735,2.7242,183.64,183.55,17.16529469]
["bitfinex-derivatives","SOLF0:USTF0",1734853481936,2.7242,183.64,183.55,14.32529469]
["bitfinex-derivatives","SOLF0:USTF0",1734853482133,2.84,183.68,183.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734853482436,2.7241,183.65,183.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734853482637,2.84,183.68,183.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734853482936,2.84,183.68,183.55,14.32529469]
["bitfinex-derivatives","SOLF0:USTF0",1734853483634,2.7245,183.62,183.57,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734853484732,2.7241,183.65,183.6,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734853484932,2.7241,183.65,183.55,14.32529469]
["bitfinex-derivatives","SOLF0:USTF0",1734853484933,2.84,183.67,183.55,14.32529469]
["bitfinex-derivatives","SOLF0:USTF0",1734853485130,2.84,183.68,183.55,14.32529469]
["bitfinex-derivatives","SOLF0:USTF0",1734853485330,2.84,183.68,183.58,14.32529469]
["bitfinex-derivatives","SOLF0:USTF0",1734853485530,2.84,183.68,183.59,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1734853485939,2.724,183.66,183.61,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734853487433,2.84,183.7,183.59,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1734853488532,2.7234,183.69,183.64,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734853489843,2.7227,183.75,183.64,14.32529469]
["bitfinex-derivatives","SOLF0:USTF0",1734853490046,2.7227,183.75,183.65,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734853490442,2.7227,183.75,183.66,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1734853490846,2.7227,183.75,183.69,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1734853491146,2.7223,183.77,183.67,14.32529469]
["bitfinex-derivatives","SOLF0:USTF0",1734853491547,2.7223,183.77,183.71,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1734853491843,2.84,183.79,183.71,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1734853492147,2.7226,183.75,183.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734853495740,2.7226,183.75,183.7,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1734853497949,2.84,183.8,183.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734853498551,2.84,183.81,183.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734853499251,2.7222,183.78,183.73,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734853499447,2.84,183.81,183.73,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734853500751,2.84,183.81,183.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734853501755,2.7225,183.76,183.71,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734853502352,2.84,183.81,183.72,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734853502851,19.30259469,183.87,183.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734853503047,2.7215,183.83,183.74,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1734853503248,7.54003248,183.88,183.79,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734853503452,74.8489546,183.9,183.79,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734853503453,2.8,183.87,183.79,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734853503658,2.7213,183.84,183.79,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734853504059,2.8,183.87,183.78,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1734853504259,2.7213,183.84,183.78,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1734853509666,2.7213,183.84,183.79,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734853510471,14.13818383,183.91,183.8,8.95646237]
["bitfinex-derivatives","SOLF0:USTF0",1734853510660,2.38172146,183.91,183.81,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1734853510864,2.38172146,183.91,183.83,8.95646237]
["bitfinex-derivatives","SOLF0:USTF0",1734853511056,2.38172146,183.91,183.84,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734853511261,39.35983231,183.97,183.84,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734853511463,0.97517683,183.96,183.86,8.95646237]
["bitfinex-derivatives","SOLF0:USTF0",1734853511665,2.96264,183.97,183.9,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734853511962,2.96264,183.97,183.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734853512166,2.96264,183.97,183.9,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734853512360,2.96264,183.97,183.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734853513267,2.96264,183.97,183.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734853515470,2.96264,183.97,183.84,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1734853515471,2.8,183.96,183.84,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1734853515861,14.31141351,183.96,183.84,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1734853516064,2.8,183.95,183.84,8.8047]
["bitfinex-derivatives","SOLF0:USTF0",1734853516369,2.8,183.95,183.84,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1734853516762,0.97521203,183.94,183.84,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1734853516961,2.8,183.95,183.84,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1734853517173,0.97521173,183.94,183.84,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1734853517376,2.7204,183.9,183.84,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1734853518165,2.7202,183.92,183.84,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1734853518475,3.04324,183.97,183.84,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1734853518869,2.7196,183.96,183.89,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734853519072,0.24324,183.97,183.89,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1734853519474,0.24324,183.97,183.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734853520476,2.7196,183.96,183.91,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734853521370,0.24324,183.97,183.9,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1734853521575,0.24324,183.97,183.92,14.31141351]
["bitfinex-derivatives","SOLF0:USTF0",1734853521777,2.22236612,183.98,183.93,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1734853522870,2.8,184.06,183.93,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1734853523066,14.31141351,184.08,183.93,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1734853523267,2.7183,184.04,183.99,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734853523479,14.31141351,184.05,183.93,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734853523976,2.7193,183.97,183.93,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734853524367,2.7186,184.02,183.94,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734853524678,16.01151351,184.05,183.93,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734853525366,0.97475706,184.04,183.93,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1734853525569,4.24705706,184.04,183.93,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734853525879,14.31141351,184.02,183.93,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734853526077,2.7194,183.97,183.93,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734853526570,2.8,184.01,183.93,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1734853526775,2.8,184.01,183.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734853526969,2.8,184.01,183.91,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1734853527179,2.7194,183.96,183.91,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1734853527877,2.7193,183.98,183.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734853528680,2.7189,184.0,183.94,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734853528884,2.7189,184.0,183.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734853529479,2.7189,184.0,183.95,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734853533980,2.7189,184.0,183.94,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1734853535276,2.7185,184.02,183.97,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734853538285,2.82,184.07,183.95,3.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734853538485,14.31141351,184.09,183.98,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734853538684,3.79450878,184.08,183.98,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734853538887,2.82,184.08,183.98,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734853539080,2.82,184.08,183.98,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1734853539584,2.7184,184.03,183.98,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1734853542490,2.7184,184.03,183.99,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734853544384,17.13141351,184.09,183.98,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1734853544591,2.7186,184.02,183.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734853544785,2.7186,184.02,183.95,17.62721351]
["bitfinex-derivatives","SOLF0:USTF0",1734853544991,2.7186,184.02,183.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734853545185,2.7186,184.02,183.98,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1734853545489,1.98706,184.12,183.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734853545699,0.97448611,184.11,184.04,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734853545998,0.97448611,184.11,184.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734853546590,0.30576,184.12,184.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734853547188,3.02296,184.12,184.07,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734853547387,7.54003248,184.17,184.09,14.31141351]
["bitfinex-derivatives","SOLF0:USTF0",1734853547590,7.54003248,184.17,184.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734853547982,10.25633248,184.17,184.12,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734853548187,7.54003248,184.17,184.09,14.31141351]
["bitfinex-derivatives","SOLF0:USTF0",1734853548394,7.54003248,184.17,184.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734853548887,11.41622377,184.25,184.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734853549294,11.41622377,184.25,184.12,14.31141351]
["bitfinex-derivatives","SOLF0:USTF0",1734853549893,11.41622377,184.25,184.15,14.31141351]
["bitfinex-derivatives","SOLF0:USTF0",1734853550093,11.41622377,184.25,184.16,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1734853550284,11.41622377,184.25,184.2,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734853550488,11.41622377,184.25,184.16,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1734853550489,11.41622377,184.25,184.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734853550689,11.41622377,184.25,184.22,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734853550891,11.41622377,184.25,184.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734853551595,2.7154,184.24,184.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734853553594,11.41622377,184.25,184.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734853554294,2.7155,184.23,184.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734853554892,2.7155,184.23,184.17,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734853555089,2.7155,184.23,184.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734853555497,2.82,184.51,184.21,14.31141351]
["bitfinex-derivatives","SOLF0:USTF0",1734853555693,31.81792994,184.43,184.27,14.31141351]
["bitfinex-derivatives","SOLF0:USTF0",1734853555899,31.81792994,184.43,184.28,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1734853556299,31.81792994,184.43,184.29,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734853556502,1.6578,184.43,184.28,5.0951]
["bitfinex-derivatives","SOLF0:USTF0",1734853556698,2.82,184.42,184.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734853556899,14.31141351,184.41,184.28,5.0951]
["bitfinex-derivatives","SOLF0:USTF0",1734853557201,14.31141351,184.41,184.28,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1734853558002,2.7139,184.34,184.28,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1734853560708,2.82,184.36,184.28,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1734853560907,2.82,184.36,184.25,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1734853561303,2.7142,184.32,184.25,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1734853561606,1.7119,184.35,184.25,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1734853562207,2.7141,184.32,184.25,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1734853562599,2.7145,184.3,184.25,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1734853563003,2.96,184.32,184.25,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1734853563210,2.7149,184.27,184.25,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1734853563409,2.96,184.32,184.25,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1734853564304,3.3463,184.35,184.25,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1734853564498,2.96,184.34,184.25,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1734853565508,2.7141,184.32,184.25,35.675]
["bitfinex-derivatives","SOLF0:USTF0",1734853565812,2.7141,184.32,184.25,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1734853567513,2.7141,184.32,184.26,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734853568403,2.7142,184.32,184.25,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1734853568608,3.3463,184.35,184.25,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1734853568811,6.3063,184.35,184.25,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1734853569208,2.7143,184.31,184.25,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1734853570512,2.7143,184.31,184.25,32.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734853571511,2.7141,184.32,184.26,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734853572309,2.96,184.35,184.25,44.31141351]
["bitfinex-derivatives","SOLF0:USTF0",1734853572510,2.96,184.39,184.25,44.31141351]
["bitfinex-derivatives","SOLF0:USTF0",1734853572711,4.9331,184.4,184.28,14.31141351]
["bitfinex-derivatives","SOLF0:USTF0",1734853572912,2.96,184.39,184.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734853573804,1.6053,184.4,184.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734853574009,1.6053,184.4,184.35,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1734853575312,78.96497895,184.41,184.35,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1734853575714,2.7132,184.39,184.35,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1734853577314,2.7129,184.41,184.35,32.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734853578318,2.7126,184.43,184.37,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734853579924,2.7126,184.43,184.37,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1734853580421,2.7121,184.46,184.4,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734853582317,2.96,184.49,184.38,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734853582318,2.7124,184.44,184.38,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734853584630,2.96,184.48,184.45,27.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734853585326,2.7121,184.46,184.45,27.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734853588624,1.6405,184.55,184.45,27.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734853588829,15.28364777,184.54,184.45,27.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734853589034,2.96,184.53,184.45,27.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734853589233,2.7113,184.52,184.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734853590232,1.6405,184.55,184.45,27.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734853590533,2.7115,184.5,184.45,32.9598]
["bitfinex-derivatives","SOLF0:USTF0",1734853593135,2.7115,184.5,184.45,29.9998]
["bitfinex-derivatives","SOLF0:USTF0",1734853593428,2.7115,184.5,184.45,32.9198]
["bitfinex-derivatives","SOLF0:USTF0",1734853593734,6.28303041,184.56,184.55,24.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734853594428,8.95363041,184.56,184.55,24.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734853595734,6.03363041,184.56,184.55,24.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734853596337,7.00553468,184.56,184.55,24.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734853596532,6.03363041,184.56,184.55,24.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734853596938,2.7106,184.56,184.55,24.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734853599330,2.92,184.6,184.55,24.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734853599535,2.7106,184.57,184.55,24.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734853601136,2.7106,184.56,184.55,24.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734853601641,0.20201,184.66,184.55,24.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734853601841,0.97156215,184.65,184.55,24.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734853602241,2.7097,184.62,184.6,24.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734853603042,2.7098,184.62,184.6,24.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734853604139,2.7096,184.64,184.6,24.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734853604335,0.20201,184.66,184.6,24.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734853604739,2.7096,184.63,184.6,24.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734853605042,0.20201,184.66,184.6,24.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734853605346,2.7095,184.64,184.6,24.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734853605546,2.9,184.64,184.6,21.9696]
["bitfinex-derivatives","SOLF0:USTF0",1734853605939,2.7098,184.62,184.6,21.9696]
["bitfinex-derivatives","SOLF0:USTF0",1734853606244,3.10201,184.66,184.6,21.9696]
["bitfinex-derivatives","SOLF0:USTF0",1734853606450,0.20201,184.66,184.6,21.9696]
["bitfinex-derivatives","SOLF0:USTF0",1734853608349,0.20201,184.66,184.61,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1734853609151,0.20201,184.66,184.61,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734853610350,0.20201,184.66,184.63,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734853611455,0.20201,184.66,184.61,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1734853611658,0.20201,184.66,184.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734853611858,17.21141351,184.72,184.6,21.9696]
["bitfinex-derivatives","SOLF0:USTF0",1734853612354,0.97113053,184.71,184.6,21.9696]
["bitfinex-derivatives","SOLF0:USTF0",1734853613159,2.7094,184.65,184.6,21.9696]
["bitfinex-derivatives","SOLF0:USTF0",1734853614057,2.7091,184.67,184.6,24.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734853615059,2.7091,184.66,184.6,24.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734853615252,17.21141351,184.72,184.7,19.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734853615654,2.9,184.71,184.7,19.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734853616352,5.6084,184.71,184.7,19.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734853619956,2.7093,184.65,184.57,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1734853620161,0.2321,184.76,184.57,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1734853620162,2.9,184.67,184.57,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1734853620753,2.7098,184.62,184.57,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1734853621259,2.7098,184.62,184.57,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1734853621962,2.7098,184.62,184.57,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1734853622158,2.9,184.67,184.57,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1734853622356,14.31141351,184.65,184.5,17.31141351]
["bitfinex-derivatives","SOLF0:USTF0",1734853622556,14.31141351,184.65,184.5,20.59791351]
["bitfinex-derivatives","SOLF0:USTF0",1734853622751,14.31141351,184.65,184.5,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734853622959,3.0,184.64,184.54,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734853623158,3.2633,184.66,184.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734853623461,2.7097,184.63,184.53,14.31141351]
["bitfinex-derivatives","SOLF0:USTF0",1734853624056,2.7097,184.63,184.56,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734853624262,2.7097,184.63,184.53,14.31141351]
["bitfinex-derivatives","SOLF0:USTF0",1734853624564,3.0,184.66,184.58,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734853624756,3.0,184.66,184.56,17.31141351]
["bitfinex-derivatives","SOLF0:USTF0",1734853625157,2.7094,184.64,184.56,17.31141351]
["bitfinex-derivatives","SOLF0:USTF0",1734853625559,3.0,184.66,184.56,17.31141351]
["bitfinex-derivatives","SOLF0:USTF0",1734853626560,2.7096,184.63,184.56,17.31141351]
["bitfinex-derivatives","SOLF0:USTF0",1734853626957,3.0,184.62,184.51,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1734853627165,3.0,184.61,184.51,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1734853627466,3.0,184.6,184.51,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1734853627663,2.7107,184.55,184.51,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1734853627869,3.0,184.58,184.5,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1734853628064,1.6355,184.64,184.45,60.43211441]
["bitfinex-derivatives","SOLF0:USTF0",1734853628065,3.0,184.57,184.45,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1734853628369,3.0,184.56,184.45,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1734853628863,2.7111,184.53,184.45,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1734853629068,3.0,184.52,184.43,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734853629269,3.0,184.51,184.43,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734853629465,3.0,184.5,184.43,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734853629666,5.7116,184.49,184.43,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734853630567,3.0,184.49,184.43,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734853630764,3.0,184.49,184.4,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1734853630973,3.0,184.49,184.37,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734853631172,14.31141351,184.47,184.37,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734853631670,2.7129,184.41,184.37,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734853631865,3.0,184.4,184.37,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734853632068,2.7116,184.49,184.37,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734853632366,3.9723064,184.48,184.37,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734853632563,3.0,184.47,184.37,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734853632769,2.7124,184.44,184.37,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734853632970,3.0,184.48,184.37,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734853633269,3.0,184.48,184.38,14.31141351]
["bitfinex-derivatives","SOLF0:USTF0",1734853634573,3.0,184.48,184.41,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734853635472,5.7118,184.48,184.41,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734853636574,3.0,184.48,184.41,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734853636770,3.0,184.48,184.32,15.96371351]
["bitfinex-derivatives","SOLF0:USTF0",1734853637074,14.31141351,184.47,184.33,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1734853637276,2.7131,184.39,184.33,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1734853637467,3.0,184.4,184.33,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1734853638575,3.0,184.4,184.34,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734853638877,3.0,184.5,184.38,14.31141351]
["bitfinex-derivatives","SOLF0:USTF0",1734853639077,3.0,184.5,184.39,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734853639475,3.0,184.51,184.41,14.31141351]
["bitfinex-derivatives","SOLF0:USTF0",1734853639674,3.0,184.51,184.42,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1734853640481,5.7114,184.51,184.44,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734853641569,2.7116,184.49,184.43,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734853643273,5.7113,184.51,184.42,24.7924768]
["bitfinex-derivatives","SOLF0:USTF0",1734853643472,24.7735768,184.58,184.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734853643671,4.6498,184.58,184.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734853643879,2.7109,184.54,184.48,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734853644080,1.6498,184.58,184.45,23.1237768]
["bitfinex-derivatives","SOLF0:USTF0",1734853644281,3.0,184.57,184.45,23.1237768]
["bitfinex-derivatives","SOLF0:USTF0",1734853644582,2.7109,184.55,184.45,23.1237768]
["bitfinex-derivatives","SOLF0:USTF0",1734853645179,3.0,184.56,184.45,23.1237768]
["bitfinex-derivatives","SOLF0:USTF0",1734853645378,2.7109,184.54,184.48,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734853646580,2.7112,184.52,184.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734853646784,3.0,184.56,184.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734853647186,2.7114,184.51,184.45,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734853647679,2.7114,184.51,184.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734853647980,2.7106,184.56,184.51,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734853648184,3.0,184.57,184.5,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1734853648586,2.7108,184.55,184.5,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1734853648882,3.0,184.57,184.5,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1734853649088,2.7106,184.56,184.5,42.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734853650081,3.0,184.57,184.5,42.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734853650479,1.614,184.62,184.5,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1734853650789,3.0,184.61,184.51,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1734853651285,2.7098,184.62,184.55,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734853651474,3.08,184.62,184.51,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1734853652087,2.7103,184.58,184.51,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1734853652288,3.08,184.57,184.51,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1734853652589,3.08,184.56,184.51,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1734853653496,3.08,184.56,184.5,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1734853653687,2.7113,184.51,184.5,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1734853655290,3.08,184.52,184.5,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1734853655786,3.08,184.55,184.5,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1734853656488,3.08,184.55,184.49,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734853657187,23.1237768,184.6,184.45,23.1237768]
["bitfinex-derivatives","SOLF0:USTF0",1734853657382,3.08,184.59,184.5,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734853657578,23.1237768,184.63,184.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734853657887,3.08,184.62,184.52,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734853658888,3.08,184.61,184.52,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734853659189,23.1237768,184.6,184.48,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1734853659492,2.7107,184.56,184.48,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1734853659782,5.7907,184.56,184.49,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734853659989,5.7907,184.56,184.48,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1734853659990,3.08,184.56,184.48,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1734853660488,2.7109,184.54,184.48,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1734853661089,5.7906,184.56,184.51,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734853661581,2.7104,184.58,184.52,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734853662582,2.7102,184.59,184.53,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734853662779,3.08,184.6,184.53,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734853663088,14.21768992,184.63,184.54,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734853663284,72.78421407,184.64,184.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734853663487,3.08,184.63,184.5,17.29768992]
["bitfinex-derivatives","SOLF0:USTF0",1734853663690,2.7097,184.62,184.56,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734853663892,3.08,184.63,184.5,17.29768992]
["bitfinex-derivatives","SOLF0:USTF0",1734853664691,3.08,184.62,184.5,17.29768992]
["bitfinex-derivatives","SOLF0:USTF0",1734853666385,75.86421407,184.64,184.58,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734853667593,75.86421407,184.64,184.56,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734853668595,15.18922758,184.63,184.49,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1734853668786,0.97156866,184.62,184.49,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1734853669093,2.7103,184.59,184.53,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734853669995,2.7103,184.59,184.49,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1734853669996,5.79,184.6,184.54,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734853670187,5.79,184.6,184.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734853670188,3.08,184.6,184.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734853671092,2.7102,184.59,184.54,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734853671793,2.7103,184.58,184.53,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734853671992,3.08,184.6,184.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734853672292,3.08,184.6,184.49,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1734853672892,2.7101,184.6,184.52,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734853673093,3.08,184.59,184.52,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734853673589,2.7104,184.58,184.52,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734853674190,9.04802757,184.57,184.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734853674589,9.04802757,184.56,184.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734853674890,9.04802757,184.55,184.52,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734853675191,9.04802757,184.54,184.52,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734853675395,15.89418358,184.53,184.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734853675589,15.89418358,184.52,184.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734853675786,6.84615601,184.51,184.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734853675992,15.89418358,184.5,184.49,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734853676394,1.6727,184.65,184.58,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734853676592,1.6727,184.65,184.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734853677193,8.14450365,184.64,184.54,0.48977778]
["bitfinex-derivatives","SOLF0:USTF0",1734853677393,8.14450365,184.63,184.54,0.48977778]
["bitfinex-derivatives","SOLF0:USTF0",1734853677595,10.85420365,184.62,184.57,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734853677794,8.14450365,184.61,184.54,0.48977778]
["bitfinex-derivatives","SOLF0:USTF0",1734853677995,8.14450365,184.6,184.54,0.48977778]
["bitfinex-derivatives","SOLF0:USTF0",1734853678194,8.14450365,184.59,184.54,0.48977778]
["bitfinex-derivatives","SOLF0:USTF0",1734853678495,2.7097,184.62,184.54,0.48977778]
["bitfinex-derivatives","SOLF0:USTF0",1734853678695,2.7097,184.62,184.57,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734853679696,2.7102,184.59,184.55,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734853679992,3.08,184.62,184.52,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734853680189,2.7103,184.59,184.54,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734853680596,3.08,184.62,184.52,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734853681596,2.71,184.61,184.56,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734853684396,2.7101,184.6,184.55,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734853684696,3.08,184.62,184.52,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1734853684897,2.7103,184.58,184.54,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734853686302,3.08,184.62,184.52,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734853686502,3.08,184.62,184.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734853687002,14.21768992,184.6,184.47,1.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734853687199,14.21768992,184.6,184.45,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1734853687200,3.3302,184.59,184.45,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1734853687504,2.7114,184.51,184.46,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734853689006,3.04,184.54,184.45,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1734853689202,2.7112,184.52,184.47,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734853689904,1.7174,184.58,184.48,14.21768992]
["bitfinex-derivatives","SOLF0:USTF0",1734853690099,32.90062982,184.63,184.51,14.21768992]
["bitfinex-derivatives","SOLF0:USTF0",1734853690305,35.61022982,184.63,184.58,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734853690506,5.7496,184.63,184.58,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734853691708,3.04,184.63,184.53,1.6696]
["bitfinex-derivatives","SOLF0:USTF0",1734853692206,3.04,184.68,184.54,14.21768992]
["bitfinex-derivatives","SOLF0:USTF0",1734853692507,2.709,184.67,184.54,14.21768992]
["bitfinex-derivatives","SOLF0:USTF0",1734853693408,2.709,184.67,184.61,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734853695106,2.7088,184.68,184.62,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734853697814,2.7088,184.68,184.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734853698013,2.7088,184.68,184.63,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734853700020,2.7093,184.65,184.59,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734853701113,3.04,184.65,184.59,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734853701322,3.04,184.65,184.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734853701514,3.04,184.65,184.53,4.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734853701819,2.7097,184.62,184.56,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734853702518,2.7095,184.64,184.58,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734853702712,4.9373,184.71,184.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734853702915,4.01115721,184.7,184.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734853703216,3.04,184.7,184.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734853704011,2.7087,184.69,184.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734853704722,2.7087,184.69,184.63,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734853705020,2.7089,184.68,184.63,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734853705318,3.04,184.7,184.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734853705513,2.7088,184.69,184.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734853705713,14.40265131,184.76,184.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734853705714,89.58188951,184.8,184.67,14.21768992]
["bitfinex-derivatives","SOLF0:USTF0",1734853705915,89.58188951,184.8,184.7,14.21768992]
["bitfinex-derivatives","SOLF0:USTF0",1734853706122,7.46515745,184.76,184.75,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734853706516,21.13512982,184.77,184.75,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734853706920,0.23962,184.78,184.75,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734853708516,0.23962,184.78,184.68,19.12458992]
["bitfinex-derivatives","SOLF0:USTF0",1734853708821,0.23962,184.78,184.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734853709825,2.7075,184.77,184.7,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734853710318,2.7075,184.77,184.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734853710520,2.7075,184.77,184.71,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734853711624,2.7075,184.77,184.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734853712617,2.7075,184.77,184.72,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734853713628,2.7079,184.75,184.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734853714522,2.7076,184.77,184.71,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734853714719,0.23962,184.78,184.68,19.12458992]
["bitfinex-derivatives","SOLF0:USTF0",1734853714919,0.23962,184.78,184.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734853715821,3.0,184.8,184.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734853716219,2.7074,184.78,184.72,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734853716427,3.0,184.8,184.68,19.12458992]
["bitfinex-derivatives","SOLF0:USTF0",1734853716624,3.0,184.8,184.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734853718331,2.7072,184.79,184.73,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734853718519,2.7072,184.79,184.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734853719532,2.7072,184.79,184.74,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734853720031,1.6901,184.82,184.74,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734853720230,2.7071,184.8,184.74,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734853722134,2.7069,184.82,184.76,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734853722440,1.7181,184.83,184.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734853722634,1.6052,184.87,184.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734853722828,2.7066,184.84,184.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734853723833,2.7066,184.84,184.78,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734853724127,2.7066,184.84,184.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734853724534,2.7066,184.84,184.79,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734853725736,3.0,184.87,184.78,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734853725935,2.7067,184.83,184.78,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734853727938,3.0,184.87,184.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734853728135,2.7065,184.84,184.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734853729441,2.7065,184.84,184.79,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734853732332,2.7064,184.85,184.81,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734853732538,3.0,184.87,184.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734853733037,14.21768992,184.89,184.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734853733234,2.7064,184.85,184.8,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734853735639,17.21768992,184.89,184.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734853735838,0.97026609,184.88,184.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734853736138,3.0,184.89,184.78,15.81088992]
["bitfinex-derivatives","SOLF0:USTF0",1734853736437,3.0,184.89,184.78,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1734853736742,0.97016634,184.88,184.78,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1734853737042,2.7065,184.85,184.79,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734853737245,2.7065,184.85,184.78,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1734853738242,2.7062,184.87,184.83,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734853738435,3.0,184.89,184.83,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734853738632,2.7062,184.87,184.83,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734853738939,2.7062,184.87,184.82,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734853739539,2.7065,184.86,184.8,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734853740041,2.7063,184.87,184.8,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734853740236,3.0,184.89,184.8,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734853740437,0.97020481,184.88,184.8,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734853740737,14.21768992,184.87,184.72,14.21768992]
["bitfinex-derivatives","SOLF0:USTF0",1734853740941,0.97020481,184.86,184.72,14.21768992]
["bitfinex-derivatives","SOLF0:USTF0",1734853741136,0.97020481,184.86,184.69,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1734853741137,2.7075,184.79,184.73,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734853741436,2.94,184.8,184.73,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734853742537,2.94,184.8,184.71,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734853742735,2.94,184.8,184.69,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1734853742933,2.7081,184.75,184.69,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1734853743138,2.7081,184.75,184.69,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1734853743437,2.7081,184.75,184.69,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734853744938,2.7081,184.74,184.68,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734853745137,17.15768992,184.76,184.59,77.27415508]
["bitfinex-derivatives","SOLF0:USTF0",1734853745345,2.7093,184.66,184.6,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734853745841,2.7084,184.73,184.64,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734853746037,2.94,184.72,184.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734853746238,2.94,184.72,184.63,14.21768992]
["bitfinex-derivatives","SOLF0:USTF0",1734853747144,2.94,184.72,184.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734853747540,2.7087,184.71,184.64,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734853748749,2.7089,184.69,184.64,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734853749047,2.7089,184.69,184.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734853749348,2.7089,184.69,184.63,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734853749543,2.94,184.72,184.59,16.99947223]
["bitfinex-derivatives","SOLF0:USTF0",1734853749544,2.94,184.72,184.59,19.93947223]
["bitfinex-derivatives","SOLF0:USTF0",1734853749749,0.9710619,184.71,184.59,19.70967223]
["bitfinex-derivatives","SOLF0:USTF0",1734853749950,2.94,184.72,184.59,1.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734853750149,2.94,184.72,184.56,14.21768992]
["bitfinex-derivatives","SOLF0:USTF0",1734853750150,2.7099,184.62,184.56,14.21768992]
["bitfinex-derivatives","SOLF0:USTF0",1734853750347,2.94,184.64,184.54,1.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734853750549,2.94,184.64,184.53,15.90798992]
["bitfinex-derivatives","SOLF0:USTF0",1734853750753,2.7103,184.6,184.53,1.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734853750945,2.94,184.6,184.53,1.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734853751147,2.7105,184.58,184.53,1.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734853751641,2.7105,184.58,184.5,20.32158992]
["bitfinex-derivatives","SOLF0:USTF0",1734853751844,2.7108,184.56,184.5,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734853752151,2.94,184.56,184.5,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734853752344,2.94,184.56,184.51,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734853753043,2.94,184.61,184.5,17.15768992]
["bitfinex-derivatives","SOLF0:USTF0",1734853754046,5.6501,184.61,184.55,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734853754947,2.7098,184.63,184.57,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734853755153,2.7098,184.63,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734853755348,2.94,184.64,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734853755553,2.94,184.64,184.54,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1734853755853,2.94,184.64,184.5,14.21768992]
["bitfinex-derivatives","SOLF0:USTF0",1734853756046,2.94,184.64,184.48,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1734853756245,2.7107,184.57,184.5,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734853756848,2.7107,184.57,184.51,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734853757153,2.7107,184.57,184.48,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1734853757154,5.6505,184.58,184.48,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1734853757356,5.6505,184.58,184.51,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734853758155,5.6505,184.58,184.52,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734853758358,1.6535,184.67,184.51,17.15768992]
["bitfinex-derivatives","SOLF0:USTF0",1734853758554,2.94,184.66,184.52,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1734853759057,2.94,184.66,184.53,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734853759252,1.6535,184.67,184.53,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734853759450,2.94,184.66,184.54,14.21768992]
["bitfinex-derivatives","SOLF0:USTF0",1734853759657,2.94,184.66,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734853760161,2.7095,184.65,184.6,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734853761658,2.7098,184.63,184.56,1.6642]
["bitfinex-derivatives","SOLF0:USTF0",1734853762358,2.7098,184.63,184.57,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734853763059,2.7098,184.63,184.58,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734853763461,2.7098,184.63,184.57,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734853763661,2.7101,184.61,184.53,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1734853764160,2.94,184.6,184.53,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734853764360,5.6502,184.6,184.55,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734853764858,5.6502,184.6,184.54,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734853765261,5.6502,184.6,184.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734853765555,2.7105,184.58,184.48,14.21768992]
["bitfinex-derivatives","SOLF0:USTF0",1734853765760,2.7105,184.58,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734853765962,2.94,184.6,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734853766152,2.94,184.6,184.5,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1734853766752,2.711,184.55,184.45,14.21768992]
["bitfinex-derivatives","SOLF0:USTF0",1734853766963,2.94,184.55,184.44,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734853767260,2.7115,184.51,184.44,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1734853767462,2.94,184.5,184.44,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1734853767662,2.94,184.49,184.38,15.80108992]
["bitfinex-derivatives","SOLF0:USTF0",1734853767964,2.7122,184.47,184.39,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1734853768166,2.94,184.49,184.37,1.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734853768462,3.3924,184.48,184.38,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734853769470,2.7123,184.46,184.38,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734853769663,2.94,184.45,184.39,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734853771766,3.3924,184.48,184.34,4.5111]
["bitfinex-derivatives","SOLF0:USTF0",1734853772066,2.92,184.47,184.35,14.21768992]
["bitfinex-derivatives","SOLF0:USTF0",1734853773468,2.92,184.47,184.35,17.13768992]
["bitfinex-derivatives","SOLF0:USTF0",1734853774572,2.92,184.47,184.42,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734853775971,2.7124,184.46,184.39,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734853776167,2.7124,184.46,184.34,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1734853776168,2.92,184.47,184.34,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1734853776374,2.7127,184.43,184.36,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734853776573,2.92,184.42,184.36,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734853778671,2.92,184.42,184.37,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734853780275,5.6329,184.42,184.29,17.13768992]
["bitfinex-derivatives","SOLF0:USTF0",1734853780978,5.6329,184.42,184.36,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734853781973,2.92,184.44,184.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734853782175,2.92,184.44,184.32,17.13768992]
["bitfinex-derivatives","SOLF0:USTF0",1734853782374,5.6326,184.44,184.39,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734853784072,5.6326,184.44,184.32,14.21768992]
["bitfinex-derivatives","SOLF0:USTF0",1734853784274,2.7127,184.43,184.37,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734853784572,2.92,184.44,184.32,14.21768992]
["bitfinex-derivatives","SOLF0:USTF0",1734853784766,2.7129,184.42,184.35,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734853785074,2.7129,184.42,184.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734853785674,2.7129,184.42,184.36,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734853788075,2.7129,184.42,184.29,17.13768992]
["bitfinex-derivatives","SOLF0:USTF0",1734853788278,2.7129,184.42,184.37,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734853790177,17.13768992,184.44,184.29,14.21768992]
["bitfinex-derivatives","SOLF0:USTF0",1734853790380,14.21768992,184.41,184.28,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1734853790581,4.5244,184.4,184.28,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1734853791179,2.7134,184.39,184.31,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734853791480,2.7134,184.39,184.28,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1734853791871,2.7134,184.39,184.33,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734853792571,2.7134,184.39,184.34,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734853793382,4.5244,184.4,184.36,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734853796679,4.5244,184.4,184.29,14.21768992]
["bitfinex-derivatives","SOLF0:USTF0",1734853796985,7.2376,184.4,184.35,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734853800182,4.5244,184.4,184.35,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734853800385,2.7133,184.39,184.35,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734853800579,4.5244,184.4,184.33,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734853800880,2.7135,184.38,184.33,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734853801085,14.21768992,184.38,184.29,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734853801278,14.21768992,184.38,184.28,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1734853802288,14.21768992,184.38,184.23,17.56268992]
["bitfinex-derivatives","SOLF0:USTF0",1734853802488,14.21768992,184.38,184.24,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1734853802882,2.7142,184.33,184.28,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734853803079,2.82,184.32,184.28,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734853803376,2.82,184.32,184.25,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734853803580,2.82,184.32,184.24,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1734853803885,2.7145,184.31,184.25,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734853806791,2.7145,184.31,184.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734853806792,2.7146,184.3,184.12,88.54947427]
["bitfinex-derivatives","SOLF0:USTF0",1734853806991,14.21768992,184.29,184.14,1.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734853807190,2.82,184.28,184.14,1.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734853807692,2.7154,184.25,184.19,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734853807894,2.82,184.24,184.14,1.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734853808096,2.82,184.24,184.14,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1734853808288,2.82,184.26,184.18,14.21768992]
["bitfinex-derivatives","SOLF0:USTF0",1734853808888,2.82,184.26,184.24,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734853809291,2.82,184.26,184.18,14.21768992]
["bitfinex-derivatives","SOLF0:USTF0",1734853809895,1.7339,184.31,184.14,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1734853810097,2.82,184.3,184.16,14.21768992]
["bitfinex-derivatives","SOLF0:USTF0",1734853810396,2.7149,184.28,184.23,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734853811695,2.7155,184.25,184.14,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1734853811995,2.82,184.24,184.14,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1734853812187,2.82,184.24,184.19,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734853812697,2.82,184.24,184.14,1.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734853813397,2.82,184.24,184.2,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734853813798,2.82,184.24,184.14,1.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734853814092,5.5356,184.24,184.14,1.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734853814294,2.82,184.24,184.14,1.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734853814496,2.7161,184.21,184.16,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734853814697,2.82,184.2,184.16,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734853815099,2.7163,184.19,184.15,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734853815394,2.82,184.2,184.07,14.21768992]
["bitfinex-derivatives","SOLF0:USTF0",1734853815596,2.82,184.2,184.1,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1734853815997,2.82,184.2,184.13,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734853816197,2.82,184.2,184.1,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1734853817501,2.7166,184.17,184.12,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734853817694,2.82,184.16,184.12,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734853817997,2.82,184.16,184.08,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734853818301,2.82,184.16,184.07,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1734853818492,2.7176,184.11,184.05,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734853818799,2.82,184.1,184.05,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734853819401,2.82,184.1,184.05,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734853820102,2.82,184.1,184.03,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734853820496,2.82,184.1,184.0,1.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734853820799,2.718,184.08,184.02,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734853820997,2.82,184.1,184.0,1.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734853821203,14.21768992,184.05,183.9,73.08974112]
["bitfinex-derivatives","SOLF0:USTF0",1734853821499,2.82,184.04,183.91,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1734853821703,2.7191,184.0,183.93,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734853821904,2.82,183.99,183.91,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1734853822501,2.82,183.99,183.91,1.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734853822701,17.03768992,183.99,183.91,1.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734853823003,2.82,183.98,183.91,1.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734853823403,14.21768992,183.99,183.92,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734853823601,2.84,183.98,183.92,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734853823801,2.84,183.97,183.92,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734853824000,2.84,183.96,183.92,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734853824201,2.84,183.96,183.91,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1734853824402,2.84,183.96,183.91,1.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734853824907,2.719,184.01,183.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734853825206,2.84,184.0,183.91,1.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734853826008,14.21768992,183.99,183.86,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1734853826205,14.21768992,183.99,183.86,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1734853826597,14.21768992,183.96,183.86,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1734853826798,2.84,183.95,183.86,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1734853827205,2.84,183.95,183.86,1.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734853827405,14.21768992,183.93,183.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734853827607,14.21768992,183.93,183.79,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734853827810,14.21768992,183.93,183.79,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1734853828209,2.7207,183.89,183.79,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1734853828505,2.84,183.88,183.79,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1734853828709,2.84,183.88,183.82,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734853829104,2.84,183.88,183.79,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1734853829311,2.7211,183.86,183.79,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1734853830212,2.7213,183.85,183.79,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1734853830404,2.84,183.84,183.79,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1734853830603,5.5614,183.84,183.79,1.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734853830809,5.5614,183.84,183.77,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1734853831313,2.7217,183.83,183.75,1.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734853831707,2.7211,183.86,183.8,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734853831908,14.21768992,183.93,183.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734853832111,2.82,183.93,183.82,1.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734853832613,2.82,183.94,183.82,1.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734853832913,2.82,183.94,183.84,14.21768992]
["bitfinex-derivatives","SOLF0:USTF0",1734853833112,2.82,183.94,183.85,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1734853833808,4.951,184.04,183.85,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1734853834011,2.719,184.01,183.95,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734853834414,2.719,184.01,183.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734853834415,2.82,184.03,183.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734853834619,5.5389,184.02,183.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734853834815,2.82,184.02,183.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734853835011,2.7192,183.99,183.93,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734853835211,2.82,184.02,183.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734853835713,2.719,184.01,183.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734853835914,2.719,184.01,183.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734853836515,2.719,184.01,183.95,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734853836715,79.11574025,184.06,183.85,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734853836716,23.24949401,184.08,183.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734853836917,2.82,184.07,183.95,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1734853837116,23.24949401,184.08,183.95,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1734853837318,2.82,184.07,183.95,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1734853837519,2.82,184.06,183.95,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1734853837818,2.7183,184.05,183.99,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734853838017,2.82,184.04,183.99,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734853838425,2.82,184.04,183.95,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1734853839016,2.7188,184.02,183.97,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734853839521,2.82,184.04,183.95,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1734853840418,2.82,184.04,183.95,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1734853841227,2.82,184.06,183.95,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1734853841821,2.7185,184.04,183.98,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734853842022,2.82,184.06,183.95,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1734853842426,2.7186,184.03,183.97,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734853842626,2.82,184.06,183.95,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1734853842829,23.24949401,184.05,183.95,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1734853843031,2.7187,184.02,183.95,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1734853843333,2.82,184.02,183.95,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1734853843935,2.719,184.0,183.95,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1734853844132,23.24949401,183.99,183.81,23.24949401]
["bitfinex-derivatives","SOLF0:USTF0",1734853844333,23.24949401,183.96,183.82,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1734853844830,23.24949401,183.9,183.75,82.12154521]
["bitfinex-derivatives","SOLF0:USTF0",1734853845035,2.7213,183.85,183.75,60.5612512]
["bitfinex-derivatives","SOLF0:USTF0",1734853845232,2.82,183.84,183.75,62.1352512]
["bitfinex-derivatives","SOLF0:USTF0",1734853846132,2.82,183.84,183.75,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734853846332,2.82,183.84,183.79,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734853846631,2.82,183.84,183.75,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1734853847340,2.82,183.89,183.75,26.51269401]
["bitfinex-derivatives","SOLF0:USTF0",1734853847636,2.82,183.89,183.78,23.24949401]
["bitfinex-derivatives","SOLF0:USTF0",1734853847830,2.82,183.89,183.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734853848340,2.82,183.89,183.83,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734853848635,2.82,183.89,183.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734853848838,2.82,183.89,183.84,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734853849028,2.82,183.89,183.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734853851638,2.82,183.89,183.85,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734853851940,2.7205,183.91,183.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734853853440,2.7205,183.91,183.86,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734853853738,2.82,183.92,183.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734853853943,1.6086,183.98,183.81,23.24949401]
["bitfinex-derivatives","SOLF0:USTF0",1734853854145,2.82,183.96,183.9,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734853854343,2.82,183.96,183.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734853854646,2.7198,183.95,183.89,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734853855341,2.7203,183.92,183.86,1.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734853855545,2.82,183.92,183.86,1.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734853855843,2.82,183.92,183.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734853856545,2.7204,183.91,183.86,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734853857034,5.5402,183.92,183.87,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734853857239,2.82,183.92,183.87,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734853857945,2.82,183.92,183.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734853858445,5.5398,183.95,183.89,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734853858844,2.82,183.95,183.85,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734853859044,2.7202,183.92,183.86,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734853860350,2.82,183.95,183.85,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734853860551,2.7201,183.93,183.88,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734853861148,2.7206,183.9,183.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734853861353,2.88,183.91,183.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734853861651,2.88,183.91,183.8,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1734853861853,2.88,183.91,183.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734853862045,5.6004,183.91,183.86,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734853862352,2.88,183.91,183.82,14.32167097]
["bitfinex-derivatives","SOLF0:USTF0",1734853862752,14.32167097,183.96,183.86,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734853862753,5.6,183.94,183.86,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734853862959,5.6,183.94,183.83,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1734853863447,2.88,183.94,183.83,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1734853863855,1.6086,183.98,183.85,14.32167097]
["bitfinex-derivatives","SOLF0:USTF0",1734853864057,2.88,183.97,183.96,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734853864251,4.5532,184.0,183.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734853864848,4.5532,184.0,183.93,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734853865057,4.5532,184.0,183.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734853865448,4.5532,184.0,183.89,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734853865653,4.5532,184.0,183.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734853866155,2.7199,183.94,183.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734853866656,2.88,183.96,183.83,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1734853866657,17.20167097,183.96,183.83,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1734853866857,2.7202,183.92,183.87,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734853867057,5.6002,183.92,183.83,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1734853867249,2.88,183.92,183.83,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1734853867456,2.88,183.95,183.83,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1734853868757,2.88,183.95,183.9,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734853869453,2.7199,183.94,183.9,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734853869658,2.88,183.95,183.9,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734853870359,5.5999,183.95,183.9,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734853871655,2.88,183.95,183.9,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734853873160,5.5998,183.95,183.9,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734853874963,5.5998,183.95,183.91,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734853875165,2.88,183.95,183.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734853876065,2.88,183.95,183.91,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734853877366,2.88,183.95,183.92,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734853877561,4.582,183.98,183.87,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734853877961,7.3014,183.98,183.91,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734853878262,7.3014,183.98,183.88,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734853878465,7.3014,183.98,183.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734853879867,2.7196,183.96,183.91,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734853880165,4.582,183.98,183.91,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734853880369,14.32167097,183.96,183.84,1.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734853880661,14.32167097,183.96,183.86,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734853880965,14.32167097,183.96,183.81,63.3935512]
["bitfinex-derivatives","SOLF0:USTF0",1734853881569,14.32167097,183.93,183.81,60.5135512]
["bitfinex-derivatives","SOLF0:USTF0",1734853881769,4.4914,183.92,183.81,60.5135512]
["bitfinex-derivatives","SOLF0:USTF0",1734853881969,14.32167097,183.9,183.81,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734853882162,1.6056,183.89,183.81,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734853882370,2.88,183.88,183.78,1.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734853882666,14.32167097,183.87,183.78,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734853883172,14.32167097,183.87,183.76,1.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734853883369,14.32167097,183.87,183.77,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734853883670,2.7214,183.84,183.77,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734853883866,2.88,183.83,183.77,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734853884669,5.6016,183.83,183.76,1.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734853884870,2.88,183.83,183.79,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734853885070,2.88,183.83,183.76,1.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734853885474,5.6016,183.83,183.78,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734853886373,2.88,183.83,183.79,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734853886568,2.88,183.85,183.76,1.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734853886764,2.88,183.88,183.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734853886970,2.88,183.88,183.83,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734853887172,2.88,183.88,183.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734853889865,14.32167097,183.93,183.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734853890070,2.88,183.91,183.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734853890770,2.7207,183.89,183.84,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734853892371,2.721,183.87,183.83,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734853893075,2.7208,183.89,183.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734853893272,2.7208,183.89,183.85,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734853894673,2.7208,183.89,183.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734853894874,2.7208,183.89,183.84,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734853896972,2.721,183.87,183.83,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734853897276,2.88,183.91,183.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734853897663,2.7211,183.87,183.82,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734853898569,2.82,183.87,183.76,1.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734853898874,17.14167097,183.87,183.76,1.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734853899075,1.6637,183.86,183.76,1.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734853899377,1.6637,183.86,183.72,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1734853899378,3.3863,183.86,183.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734853899673,3.3863,183.86,183.72,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1734853899674,2.7221,183.8,183.75,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734853899871,2.82,183.8,183.72,1.6756]
["bitfinex-derivatives","SOLF0:USTF0",1734853900678,2.7223,183.79,183.74,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734853901373,2.7223,183.78,183.73,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1734853902177,2.82,183.8,183.71,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734853902178,2.7226,183.76,183.71,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734853902472,1.6637,183.86,183.73,14.32167097]
["bitfinex-derivatives","SOLF0:USTF0",1734853902677,2.82,183.89,183.76,14.32167097]
["bitfinex-derivatives","SOLF0:USTF0",1734853902877,2.82,183.9,183.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734853903379,2.7211,183.87,183.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734853903675,2.82,183.9,183.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734853903874,2.82,183.9,183.83,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734853905574,2.7209,183.88,183.83,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734853908978,2.721,183.87,183.83,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734853909577,2.721,183.87,183.82,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734853909976,2.82,183.89,183.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734853910170,2.82,183.89,183.82,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734853911579,2.721,183.87,183.82,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734853912779,2.721,183.87,183.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734853912979,2.721,183.87,183.83,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734853914677,2.7212,183.86,183.81,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734853915179,2.82,183.89,183.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734853916282,2.82,183.89,183.79,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734853916283,2.7214,183.84,183.79,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734853916476,2.7214,183.84,183.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734853916680,2.7214,183.84,183.79,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734853918481,2.82,183.85,183.79,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734853920085,2.7216,183.83,183.79,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734853920482,2.7216,183.83,183.74,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1734853920483,14.32167097,183.9,183.74,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1734853920680,2.76,183.89,183.74,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1734853921286,2.721,183.87,183.83,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734853921879,14.32167097,183.9,183.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734853922085,2.76,183.89,183.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734853922480,5.4807,183.89,183.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734853923489,5.4807,183.89,183.84,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734853923985,5.4807,183.89,183.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734853923986,2.7207,183.89,183.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734853924181,3.1761,183.93,183.79,14.32167097]
["bitfinex-derivatives","SOLF0:USTF0",1734853924382,4.3535,183.93,183.79,14.32167097]
["bitfinex-derivatives","SOLF0:USTF0",1734853924579,2.76,183.93,183.9,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734853924984,14.32167097,183.96,183.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734853925181,2.76,183.95,183.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734853925585,5.4796,183.96,183.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734853926086,2.76,183.96,183.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734853926291,2.72,183.94,183.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734853926688,2.7198,183.95,183.9,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734853928400,5.4797,183.96,183.91,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734853929002,17.08167097,183.99,183.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734853929202,2.7194,183.98,183.93,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734853929503,4.8797,184.04,183.88,14.32167097]
["bitfinex-derivatives","SOLF0:USTF0",1734853929699,17.54847097,184.04,183.91,14.32167097]
["bitfinex-derivatives","SOLF0:USTF0",1734853930003,3.2268,184.04,183.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734853930597,14.32167097,184.07,183.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734853930904,2.76,184.09,183.94,14.32167097]
["bitfinex-derivatives","SOLF0:USTF0",1734853931709,2.76,184.09,183.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734853931898,2.76,184.09,183.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734853932502,14.32167097,184.1,184.0,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734853932701,2.76,184.09,183.97,1.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734853933006,2.76,184.09,184.0,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734853933208,2.76,184.09,183.98,1.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734853934009,2.7177,184.09,184.03,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734853934203,5.4777,184.09,184.03,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734853935306,2.76,184.09,183.98,1.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734853935508,14.32167097,184.07,183.97,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1734853935810,2.7184,184.04,183.97,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1734853936213,2.7188,184.02,183.97,1.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734853936713,2.76,184.05,183.97,1.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734853936915,2.76,184.08,183.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734853937211,2.76,184.09,183.98,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1734853937411,5.4777,184.09,183.98,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1734853937813,2.7177,184.09,183.98,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1734853938014,3.33060671,184.15,183.98,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1734853938214,2.76,184.13,184.0,14.32167097]
["bitfinex-derivatives","SOLF0:USTF0",1734853938716,5.4772,184.13,184.0,14.32167097]
["bitfinex-derivatives","SOLF0:USTF0",1734853939906,2.7175,184.11,184.0,14.32167097]
["bitfinex-derivatives","SOLF0:USTF0",1734853940108,14.32167097,184.11,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734853940312,14.32167097,184.11,183.98,1.6483]
["bitfinex-derivatives","SOLF0:USTF0",1734853940508,14.32167097,184.11,183.99,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734853940509,3.2673,184.1,183.99,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734853940708,2.76,184.09,183.98,1.6483]
["bitfinex-derivatives","SOLF0:USTF0",1734853941415,2.76,184.09,183.99,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734853941917,2.7185,184.04,183.99,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734853943614,2.7187,184.02,183.97,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1734853944013,2.76,184.04,183.97,1.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734853944314,2.7188,184.02,183.97,1.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734853944512,2.76,184.04,183.97,1.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734853945418,2.7186,184.03,183.98,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734853945813,2.76,184.04,183.97,1.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734853946013,22.4117797,184.23,183.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734853946208,22.4117797,184.23,184.0,14.32167097]
["bitfinex-derivatives","SOLF0:USTF0",1734853946209,0.97434824,184.14,184.0,14.32167097]
["bitfinex-derivatives","SOLF0:USTF0",1734853946418,2.7176,184.1,184.02,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734853946616,2.76,184.11,184.02,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734853946913,2.76,184.11,183.99,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1734853948513,2.7179,184.08,184.03,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734853951718,2.84,184.07,183.98,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734853951921,2.84,184.07,183.97,1.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734853952120,14.32167097,184.05,183.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734853952322,2.7196,183.97,183.92,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734853952517,2.84,184.0,183.89,1.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734853952717,14.32167097,184.02,183.89,1.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734853952718,2.84,183.99,183.89,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1734853952920,2.7196,183.96,183.9,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734853953216,2.84,183.99,183.9,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734853953614,2.7197,183.96,183.9,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734853956219,2.7198,183.95,183.9,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734853956621,2.84,183.95,183.87,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734853957513,2.7202,183.93,183.87,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734853958019,2.7205,183.9,183.85,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734853958226,2.84,183.9,183.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734853959323,14.32167097,183.87,183.73,58.8720512]
["bitfinex-derivatives","SOLF0:USTF0",1734853959521,4.5521,183.86,183.73,58.8720512]
["bitfinex-derivatives","SOLF0:USTF0",1734853959921,4.5521,183.86,183.71,60.5551512]
["bitfinex-derivatives","SOLF0:USTF0",1734853959922,6.2415,183.86,183.71,60.5551512]
["bitfinex-derivatives","SOLF0:USTF0",1734853960426,4.5521,183.86,183.71,60.5551512]
["bitfinex-derivatives","SOLF0:USTF0",1734853960821,1.7121,183.86,183.71,60.5551512]
["bitfinex-derivatives","SOLF0:USTF0",1734853961025,2.7214,183.84,183.71,74.87682217]
["bitfinex-derivatives","SOLF0:USTF0",1734853961422,2.84,183.85,183.71,74.87682217]
["bitfinex-derivatives","SOLF0:USTF0",1734853961619,1.7284,183.89,183.74,14.32167097]
["bitfinex-derivatives","SOLF0:USTF0",1734853961823,2.84,183.88,183.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734853962218,2.84,183.88,183.82,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734853963427,5.5608,183.88,183.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734853963627,2.84,183.88,183.81,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734853964522,2.721,183.87,183.81,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734853966422,5.5608,183.88,183.82,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734853969631,2.84,183.88,183.82,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734853969831,2.721,183.87,183.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734853970026,2.721,183.87,183.8,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734853970226,2.7211,183.86,183.8,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734853971028,2.7214,183.84,183.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734853971231,2.84,183.88,183.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734853971933,2.7212,183.86,183.8,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734853973133,2.7212,183.86,183.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734853973928,2.7212,183.86,183.78,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734853974131,2.7212,183.86,183.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734853974634,2.7212,183.86,183.81,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734853975033,2.84,183.88,183.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734853975331,2.7215,183.84,183.79,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734853976430,2.84,183.84,183.71,1.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734853976633,2.84,183.84,183.72,11.79702953]
["bitfinex-derivatives","SOLF0:USTF0",1734853976934,2.7217,183.82,183.77,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734853977136,2.84,183.84,183.75,8.95702953]
["bitfinex-derivatives","SOLF0:USTF0",1734853977331,2.84,183.84,183.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734853977833,2.84,183.84,183.79,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734853978626,2.84,183.84,183.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734853979232,2.84,183.84,183.77,1.6588]
["bitfinex-derivatives","SOLF0:USTF0",1734853979927,8.95702953,183.87,183.77,1.6588]
["bitfinex-derivatives","SOLF0:USTF0",1734853980133,11.75702953,183.87,183.78,1.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734853980334,2.7212,183.86,183.81,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734853982235,11.75702953,183.87,183.79,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1734853982437,8.95702953,183.9,183.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734853982633,56.56,183.96,183.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734853982634,8.95702953,183.96,183.81,8.95702953]
["bitfinex-derivatives","SOLF0:USTF0",1734853982832,8.95702953,183.96,183.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734853982833,2.8,183.95,183.84,8.95702953]
["bitfinex-derivatives","SOLF0:USTF0",1734853983038,2.8,183.95,183.85,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1734853983436,2.7205,183.91,183.85,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1734853983642,2.8,183.91,183.85,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1734853983837,2.8,183.91,183.85,1.6542]
["bitfinex-derivatives","SOLF0:USTF0",1734853984140,2.7205,183.9,183.86,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734853984638,2.7205,183.9,183.85,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734853990041,2.8,183.91,183.82,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734853990042,2.7209,183.88,183.82,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734853990241,2.8,183.87,183.79,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1734853990541,2.8,183.86,183.79,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1734853990935,2.7215,183.84,183.79,4.4021]
["bitfinex-derivatives","SOLF0:USTF0",1734853993841,2.8,183.86,183.75,8.95702953]
["bitfinex-derivatives","SOLF0:USTF0",1734853994140,2.7217,183.82,183.75,8.95702953]
["bitfinex-derivatives","SOLF0:USTF0",1734853994335,5.5217,183.82,183.75,8.95702953]
["bitfinex-derivatives","SOLF0:USTF0",1734853995537,5.5217,183.82,183.77,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734853996038,5.5217,183.82,183.78,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734853996542,2.8,183.82,183.78,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734853996945,2.7216,183.83,183.78,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734853997145,2.8,183.82,183.78,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734853998243,5.5217,183.82,183.78,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734854000050,2.7217,183.82,183.78,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734854000743,2.8,183.83,183.79,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734854000940,2.8,183.85,183.75,8.95702953]
["bitfinex-derivatives","SOLF0:USTF0",1734854001345,2.8,183.88,183.78,8.95702953]
["bitfinex-derivatives","SOLF0:USTF0",1734854001541,2.8,183.88,183.78,11.75702953]
["bitfinex-derivatives","SOLF0:USTF0",1734854002351,2.8,183.88,183.84,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734854002543,2.8,183.88,183.78,11.75702953]
["bitfinex-derivatives","SOLF0:USTF0",1734854002750,1.6915,183.92,183.81,8.95702953]
["bitfinex-derivatives","SOLF0:USTF0",1734854002944,4.4915,183.92,183.82,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734854003551,2.7204,183.91,183.82,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734854003748,8.95702953,183.93,183.82,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734854003954,11.75702953,183.93,183.89,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734854004251,2.8,183.93,183.84,8.95702953]
["bitfinex-derivatives","SOLF0:USTF0",1734854004451,8.95702953,183.96,183.84,8.95702953]
["bitfinex-derivatives","SOLF0:USTF0",1734854004645,14.47662953,183.96,183.91,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734854006061,11.67662953,183.96,183.91,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734854006256,14.47662953,183.96,183.91,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734854007655,5.5196,183.96,183.91,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734854009558,8.95702953,183.95,183.84,8.95702953]
["bitfinex-derivatives","SOLF0:USTF0",1734854009759,8.95702953,183.95,183.84,11.71702953]
["bitfinex-derivatives","SOLF0:USTF0",1734854009962,8.95702953,183.95,183.84,8.95702953]
["bitfinex-derivatives","SOLF0:USTF0",1734854011467,8.95702953,183.95,183.88,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734854011468,2.7201,183.93,183.88,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734854011762,2.76,183.92,183.82,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1734854011953,2.76,183.91,183.82,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1734854012156,2.7206,183.9,183.85,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734854012562,2.76,183.91,183.85,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734854013565,2.7207,183.89,183.85,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734854013863,2.7207,183.89,183.82,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1734854014064,2.7207,183.89,183.84,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734854015264,8.95702953,183.89,183.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854015460,3.2619,183.88,183.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854015655,2.76,183.87,183.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854016459,2.7212,183.86,183.81,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734854016666,2.76,183.87,183.78,8.95702953]
["bitfinex-derivatives","SOLF0:USTF0",1734854017866,2.76,183.87,183.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854018060,5.481,183.87,183.77,11.71702953]
["bitfinex-derivatives","SOLF0:USTF0",1734854018263,8.95702953,183.86,183.74,12.31732953]
["bitfinex-derivatives","SOLF0:USTF0",1734854018456,8.95702953,183.86,183.74,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1734854018659,1.6969,183.85,183.74,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1734854019561,1.6969,183.85,183.74,12.31732953]
["bitfinex-derivatives","SOLF0:USTF0",1734854019755,8.95702953,183.86,183.74,12.31732953]
["bitfinex-derivatives","SOLF0:USTF0",1734854019960,2.76,183.86,183.74,12.31732953]
["bitfinex-derivatives","SOLF0:USTF0",1734854020155,5.4813,183.86,183.74,12.31732953]
["bitfinex-derivatives","SOLF0:USTF0",1734854020958,2.76,183.86,183.74,12.31732953]
["bitfinex-derivatives","SOLF0:USTF0",1734854023167,2.76,183.86,183.81,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734854024768,3.4095,183.94,183.83,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734854024974,8.95702953,183.91,183.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854026272,2.7207,183.9,183.84,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734854026575,2.7207,183.9,183.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854027472,2.7207,183.9,183.85,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734854028169,8.95702953,183.91,183.85,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734854028474,2.7207,183.89,183.85,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734854028669,8.95702953,183.91,183.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854028867,2.7206,183.9,183.85,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734854029478,2.7208,183.89,183.85,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734854029775,5.4808,183.89,183.85,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734854031071,5.4808,183.89,183.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854031275,5.4808,183.89,183.84,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734854031467,2.7209,183.88,183.84,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734854034680,2.76,183.89,183.84,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734854034882,2.76,183.89,183.79,8.95702953]
["bitfinex-derivatives","SOLF0:USTF0",1734854035071,3.4095,183.94,183.82,8.95702953]
["bitfinex-derivatives","SOLF0:USTF0",1734854035072,8.95702953,183.94,183.82,8.95702953]
["bitfinex-derivatives","SOLF0:USTF0",1734854035276,8.95702953,183.97,183.83,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734854035475,11.71702953,183.97,183.85,8.95702953]
["bitfinex-derivatives","SOLF0:USTF0",1734854036185,2.7197,183.96,183.91,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734854036783,2.7197,183.96,183.92,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734854037877,2.7199,183.95,183.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854038083,11.71702953,183.98,183.9,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734854038980,2.7199,183.95,183.9,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734854039583,11.71702953,183.98,183.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854039882,2.7196,183.97,183.93,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734854040078,11.71702953,183.98,183.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854040282,10.55792953,184.01,183.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854040781,8.95702953,184.01,183.9,10.65252953]
["bitfinex-derivatives","SOLF0:USTF0",1734854040985,10.58302953,184.04,183.93,8.95702953]
["bitfinex-derivatives","SOLF0:USTF0",1734854041177,71.4817754,184.1,183.96,8.95702953]
["bitfinex-derivatives","SOLF0:USTF0",1734854041378,71.4817754,184.1,183.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854041782,71.4817754,184.1,184.04,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734854041984,2.76,184.1,184.04,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734854043183,14.29593917,184.12,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854043481,1.6138,184.13,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854043880,1.6138,184.13,184.04,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734854044081,14.29593917,184.12,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854044285,15.88563917,184.12,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854044480,15.88563917,184.12,184.01,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734854044880,2.7181,184.07,184.01,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734854045285,2.76,184.09,184.0,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1734854045481,2.76,184.09,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854045681,2.7182,184.06,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854045985,2.76,184.09,184.01,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734854046186,2.7181,184.07,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854046790,2.7181,184.07,183.99,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734854046986,5.4779,184.09,184.02,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734854047296,1.6138,184.13,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854047593,1.6138,184.13,184.08,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734854048590,1.6138,184.13,184.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854048788,1.6138,184.13,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854048987,17.05593917,184.12,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854049287,2.7176,184.11,184.06,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734854049483,2.76,184.12,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854049793,1.6138,184.13,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854050091,4.331,184.13,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854050292,1.6138,184.13,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854050492,2.7174,184.12,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854051390,2.7174,184.12,184.05,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734854051686,2.7174,184.12,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854051892,2.7174,184.12,184.07,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734854053488,1.6138,184.13,183.99,17.49653917]
["bitfinex-derivatives","SOLF0:USTF0",1734854053689,1.6138,184.13,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854054093,14.29593917,184.12,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854054294,2.76,184.11,183.99,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1734854055189,2.76,184.11,184.01,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734854055690,2.76,184.11,183.99,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1734854055888,0.97441696,184.1,183.99,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1734854056091,2.7185,184.05,183.99,7.1052]
["bitfinex-derivatives","SOLF0:USTF0",1734854056491,2.76,184.06,183.99,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1734854057497,2.7186,184.04,183.99,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1734854057695,2.76,184.06,183.99,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1734854058098,2.7188,184.02,183.97,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734854058398,2.76,184.08,183.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854058597,2.7182,184.07,183.96,17.05593917]
["bitfinex-derivatives","SOLF0:USTF0",1734854059400,2.7182,184.07,184.01,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734854060191,2.7182,184.06,184.01,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734854060498,2.76,184.08,184.0,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734854060700,2.76,184.08,183.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854061096,2.7187,184.04,183.98,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734854061599,2.7187,184.03,183.98,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734854062698,11.69798936,184.08,183.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854062899,2.7193,183.99,183.94,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1734854063199,11.69798936,184.02,183.94,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1734854063698,8.93798936,183.99,183.82,58.8720512]
["bitfinex-derivatives","SOLF0:USTF0",1734854063902,2.76,183.98,183.85,12.24208936]
["bitfinex-derivatives","SOLF0:USTF0",1734854064101,2.76,183.98,183.85,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1734854064300,2.7199,183.95,183.9,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734854064494,2.76,183.97,183.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854064898,5.4796,183.97,183.92,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734854066704,2.7197,183.96,183.91,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734854067702,2.76,183.97,183.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854068390,2.76,183.97,183.94,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734854068592,2.7193,183.99,183.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854068994,2.7193,183.99,183.95,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734854070205,2.76,184.0,183.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854070498,1.7252,183.99,183.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854071403,1.7252,183.99,183.85,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1734854071603,1.7252,183.99,183.85,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1734854071604,14.31576578,183.97,183.85,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1734854071805,4.393,183.96,183.85,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1734854072102,4.393,183.96,183.81,58.8720512]
["bitfinex-derivatives","SOLF0:USTF0",1734854072303,4.393,183.96,183.81,61.6320512]
["bitfinex-derivatives","SOLF0:USTF0",1734854072703,4.393,183.96,183.82,14.31576578]
["bitfinex-derivatives","SOLF0:USTF0",1734854073005,2.76,183.97,183.85,14.31576578]
["bitfinex-derivatives","SOLF0:USTF0",1734854073198,2.76,183.97,183.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854073904,2.7199,183.95,183.9,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734854074507,2.76,183.97,183.92,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734854074696,2.76,183.97,183.88,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1734854074901,2.76,183.97,183.88,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1734854075102,2.76,183.97,183.93,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734854075297,2.76,183.97,183.88,17.61536578]
["bitfinex-derivatives","SOLF0:USTF0",1734854075605,3.2897,184.02,183.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854075805,2.7193,183.99,183.95,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734854076105,2.76,184.01,183.95,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734854076505,2.7192,184.0,183.95,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734854077307,2.7193,183.99,183.95,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734854078006,5.4791,184.0,183.95,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734854078497,2.76,184.0,183.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854078703,2.76,184.0,183.96,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734854080502,5.4791,184.0,183.96,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734854081404,2.76,184.0,183.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854081707,2.76,184.0,183.88,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1734854082308,2.76,184.01,183.89,14.31576578]
["bitfinex-derivatives","SOLF0:USTF0",1734854082509,1.6837,184.05,183.92,14.31576578]
["bitfinex-derivatives","SOLF0:USTF0",1734854082712,4.4437,184.05,183.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854082905,2.76,184.05,183.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854083106,2.76,184.05,183.94,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1734854083308,2.76,184.05,183.95,14.31576578]
["bitfinex-derivatives","SOLF0:USTF0",1734854083704,2.76,184.05,183.96,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734854083910,2.76,184.05,183.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854084408,2.7188,184.02,183.97,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1734854084811,2.7188,184.02,183.97,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734854089815,2.76,184.05,183.96,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1734854090006,2.719,184.01,183.96,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734854090606,2.719,184.01,183.89,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734854090607,17.07576578,184.0,183.84,191.94638499]
["bitfinex-derivatives","SOLF0:USTF0",1734854090807,3.73496302,183.99,183.84,191.94638499]
["bitfinex-derivatives","SOLF0:USTF0",1734854091011,2.76,183.99,183.85,156.52505439]
["bitfinex-derivatives","SOLF0:USTF0",1734854091211,2.7196,183.97,183.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854091714,2.7196,183.97,183.91,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734854095714,2.7197,183.96,183.91,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734854099714,2.7199,183.95,183.9,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734854101021,2.72,183.94,183.9,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734854102815,2.76,183.98,183.86,11.70706028]
["bitfinex-derivatives","SOLF0:USTF0",1734854103614,2.76,183.98,183.89,8.94706028]
["bitfinex-derivatives","SOLF0:USTF0",1734854103920,2.76,183.98,183.9,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1734854104122,4.4965,184.0,183.9,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1734854104321,4.4965,184.0,183.9,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734854104921,7.2156,184.0,183.95,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734854105120,2.76,184.01,183.92,8.94706028]
["bitfinex-derivatives","SOLF0:USTF0",1734854105620,2.76,184.01,183.96,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734854105621,5.4791,184.01,183.96,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734854105920,2.76,184.02,183.92,8.94706028]
["bitfinex-derivatives","SOLF0:USTF0",1734854106119,5.4789,184.02,183.97,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734854106320,3.33128397,184.07,183.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854106517,33.02733998,184.11,183.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854106823,2.7179,184.09,184.03,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734854108224,2.7179,184.09,184.0,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1734854109620,2.7179,184.09,184.03,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734854110523,4.4285,184.11,184.04,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734854110725,7.146,184.11,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854111122,7.146,184.11,184.05,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734854111821,2.7177,184.1,184.05,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734854112027,2.7177,184.1,184.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854112028,4.4285,184.11,184.0,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1734854112428,4.4285,184.11,183.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854112429,15.26938688,184.1,183.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854112631,0.97439532,184.09,183.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854112825,14.29499156,184.07,183.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854113026,2.7187,184.03,183.97,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734854114031,2.7188,184.02,183.97,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734854116434,2.76,184.06,183.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854116626,2.7187,184.03,183.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854117433,2.7188,184.02,183.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854118033,2.7187,184.03,183.98,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734854118336,2.76,184.06,183.94,17.05499156]
["bitfinex-derivatives","SOLF0:USTF0",1734854119437,2.7185,184.04,183.99,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734854124531,2.7187,184.03,183.99,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734854125928,2.76,184.06,183.97,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734854126130,2.76,184.06,183.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854126634,2.7185,184.04,183.99,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734854128142,11.69732519,184.06,183.92,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1734854128348,2.7192,184.0,183.95,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734854128537,2.7192,184.0,183.93,8.93732519]
["bitfinex-derivatives","SOLF0:USTF0",1734854128842,2.7192,184.0,183.95,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734854133353,2.76,184.02,183.93,8.93732519]
["bitfinex-derivatives","SOLF0:USTF0",1734854133541,2.76,184.01,183.93,8.93732519]
["bitfinex-derivatives","SOLF0:USTF0",1734854134146,2.7195,183.98,183.95,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734854134351,1.7354,184.04,183.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854134546,1.7354,184.04,183.96,8.93732519]
["bitfinex-derivatives","SOLF0:USTF0",1734854135146,2.76,184.07,183.96,8.93732519]
["bitfinex-derivatives","SOLF0:USTF0",1734854136452,2.7186,184.04,184.0,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734854145251,2.76,184.07,183.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854145457,8.93732519,184.06,183.92,62.0687512]
["bitfinex-derivatives","SOLF0:USTF0",1734854145656,8.93732519,184.03,183.92,62.0687512]
["bitfinex-derivatives","SOLF0:USTF0",1734854145857,2.76,184.02,183.92,64.8287512]
["bitfinex-derivatives","SOLF0:USTF0",1734854146152,11.69732519,184.06,183.94,8.93732519]
["bitfinex-derivatives","SOLF0:USTF0",1734854146353,11.69732519,184.06,183.97,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734854146653,8.93732519,184.06,183.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854146953,2.7183,184.06,184.01,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734854147159,2.7183,184.06,183.98,1.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734854147856,2.76,184.08,183.98,1.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734854148053,1.7314,184.1,183.99,1.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734854148257,4.4914,184.1,183.99,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1734854148453,4.4914,184.1,184.0,8.93732519]
["bitfinex-derivatives","SOLF0:USTF0",1734854148761,4.449,184.1,184.05,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734854149059,2.7176,184.1,184.05,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734854151453,8.93732519,184.12,184.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854152050,2.718,184.08,184.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854152259,8.93732519,184.12,184.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854153467,8.93732519,184.12,184.02,8.93732519]
["bitfinex-derivatives","SOLF0:USTF0",1734854153760,2.76,184.13,184.02,8.93732519]
["bitfinex-derivatives","SOLF0:USTF0",1734854155460,2.7173,184.12,184.07,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734854155955,2.7179,184.09,184.02,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734854156165,8.93732519,184.12,184.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854157061,2.7181,184.08,184.03,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734854161166,2.7181,184.08,184.04,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734854161567,2.76,184.11,184.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854163169,5.4775,184.11,184.04,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734854163469,2.76,184.11,184.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854163663,2.7178,184.1,184.06,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734854163865,2.7178,184.1,184.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854164360,2.76,184.11,184.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854164560,2.76,184.11,184.02,8.93732519]
["bitfinex-derivatives","SOLF0:USTF0",1734854165567,2.76,184.11,184.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854165766,2.7179,184.09,184.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854165963,2.76,184.11,184.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854166665,5.4775,184.11,184.06,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734854166869,2.76,184.11,184.02,8.93732519]
["bitfinex-derivatives","SOLF0:USTF0",1734854167070,2.76,184.14,184.05,8.93732519]
["bitfinex-derivatives","SOLF0:USTF0",1734854167276,2.76,184.14,184.05,11.69732519]
["bitfinex-derivatives","SOLF0:USTF0",1734854168066,1.5751,184.18,184.08,8.93732519]
["bitfinex-derivatives","SOLF0:USTF0",1734854168269,10.59372519,184.2,184.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854168474,2.76,184.19,184.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854168968,5.4763,184.19,184.12,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734854169172,5.4763,184.19,184.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854169474,1.6071,184.23,184.14,8.93732519]
["bitfinex-derivatives","SOLF0:USTF0",1734854169675,22.4117797,184.24,184.17,8.93732519]
["bitfinex-derivatives","SOLF0:USTF0",1734854169872,8.93732519,184.26,184.17,8.93732519]
["bitfinex-derivatives","SOLF0:USTF0",1734854170173,29.4720797,184.27,184.2,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734854170368,26.7567797,184.27,184.2,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734854171274,4.79768528,184.31,184.2,11.69732519]
["bitfinex-derivatives","SOLF0:USTF0",1734854171474,0.97336997,184.3,184.2,11.69732519]
["bitfinex-derivatives","SOLF0:USTF0",1734854172373,2.76,184.37,184.26,8.93732519]
["bitfinex-derivatives","SOLF0:USTF0",1734854172676,0.97310621,184.36,184.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854172876,38.52470489,184.38,184.27,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1734854173472,35.81110489,184.38,184.27,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1734854173674,2.7138,184.36,184.27,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1734854173966,8.93732519,184.35,184.24,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734854174171,2.7145,184.31,184.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854174371,2.76,184.34,184.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734854174967,0.97317463,184.33,184.23,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1734854175479,1.6829,184.32,184.23,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1734854175773,1.6829,184.32,184.19,17.42363156]
["bitfinex-derivatives","SOLF0:USTF0",1734854176077,1.6829,184.32,184.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854176279,1.6829,184.32,184.21,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734854176979,2.7151,184.28,184.21,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734854177381,2.74,184.29,184.21,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734854178479,2.7152,184.27,184.21,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734854179277,2.7153,184.26,184.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854181576,2.7153,184.26,184.21,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734854181776,2.7147,184.31,184.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854181980,1.6829,184.32,184.27,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734854182180,1.6829,184.32,184.24,17.00143156]
["bitfinex-derivatives","SOLF0:USTF0",1734854182579,4.3974,184.32,184.25,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734854182780,1.6829,184.32,184.25,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734854183582,2.7146,184.31,184.25,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734854185682,2.7147,184.3,184.25,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734854186485,2.715,184.28,184.23,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734854188384,2.7148,184.3,184.24,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734854188686,1.6829,184.32,184.24,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734854189483,2.7148,184.29,184.24,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734854190487,2.74,184.34,184.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854190689,2.74,184.35,184.24,14.26143156]
["bitfinex-derivatives","SOLF0:USTF0",1734854190888,1.6911,184.37,184.24,14.26143156]
["bitfinex-derivatives","SOLF0:USTF0",1734854191191,2.74,184.36,184.24,14.26143156]
["bitfinex-derivatives","SOLF0:USTF0",1734854191480,2.7142,184.34,184.29,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734854191680,4.4311,184.37,184.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854191885,1.6911,184.37,184.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854192283,2.7138,184.36,184.3,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734854192989,2.7138,184.36,184.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854192990,2.7138,184.36,184.31,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734854193380,1.702,184.38,184.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854193596,2.7135,184.38,184.33,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734854193792,3.32552048,184.39,184.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854193996,5.453,184.42,184.36,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734854194194,1.6898,184.44,184.33,14.26143156]
["bitfinex-derivatives","SOLF0:USTF0",1734854194506,1.6898,184.44,184.33,17.68153156]
["bitfinex-derivatives","SOLF0:USTF0",1734854195499,2.7128,184.43,184.33,17.68153156]
["bitfinex-derivatives","SOLF0:USTF0",1734854195995,2.7128,184.43,184.38,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734854196197,2.7124,184.46,184.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854196489,1.7051,184.48,184.37,1.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734854196693,123.50444448,184.49,184.37,1.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734854197198,2.7122,184.47,184.42,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734854197699,2.74,184.5,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854198102,1.6898,184.51,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854198302,2.7123,184.47,184.41,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734854198504,2.74,184.47,184.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854199098,2.7127,184.44,184.37,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734854199299,2.74,184.47,184.37,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734854200305,14.26143156,184.46,184.33,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1734854200505,15.86933156,184.46,184.33,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1734854200700,2.7129,184.43,184.34,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734854200906,2.74,184.42,184.34,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734854202206,2.74,184.42,184.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854202407,1.6069,184.41,184.27,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1734854202609,15.23419851,184.4,184.27,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1734854202810,0.97276695,184.39,184.27,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1734854203011,2.74,184.41,184.27,15.83813156]
["bitfinex-derivatives","SOLF0:USTF0",1734854203907,14.26143156,184.43,184.27,15.83813156]
["bitfinex-derivatives","SOLF0:USTF0",1734854204208,2.7137,184.37,184.27,15.83813156]
["bitfinex-derivatives","SOLF0:USTF0",1734854205803,2.7137,184.37,184.31,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734854206406,2.7137,184.37,184.32,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734854206608,2.7135,184.39,184.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854206812,2.74,184.4,184.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854208508,2.7135,184.38,184.33,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734854210412,2.74,184.4,184.27,15.83813156]
["bitfinex-derivatives","SOLF0:USTF0",1734854210611,2.7143,184.33,184.27,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1734854211113,2.7144,184.32,184.27,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1734854212515,2.7144,184.32,184.28,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734854212814,2.74,184.35,184.28,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734854213010,2.7143,184.33,184.28,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734854213716,2.7143,184.33,184.29,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734854215219,2.7141,184.34,184.29,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734854215415,14.26143156,184.4,184.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854215615,1.7179,184.42,184.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854215815,2.7135,184.38,184.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854216018,2.74,184.39,184.34,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734854217219,5.4535,184.39,184.34,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734854217821,2.74,184.39,184.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854218019,2.74,184.39,184.36,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734854218921,2.7132,184.41,184.36,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734854219221,5.4532,184.41,184.36,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734854219917,1.6467,184.45,184.36,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734854220123,2.7132,184.4,184.36,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734854221522,5.453,184.42,184.37,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734854221913,2.74,184.42,184.37,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734854222117,2.7131,184.41,184.37,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734854224727,2.74,184.42,184.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854225021,2.74,184.42,184.27,74.71018276]
["bitfinex-derivatives","SOLF0:USTF0",1734854225223,2.74,184.42,184.32,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734854225423,1.6832,184.41,184.32,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734854226324,2.7138,184.37,184.32,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734854226525,5.4538,184.37,184.32,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734854227026,2.74,184.37,184.32,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734854227227,2.7138,184.36,184.32,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734854230125,2.7141,184.34,184.3,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734854230426,2.74,184.33,184.23,58.8720512]
["bitfinex-derivatives","SOLF0:USTF0",1734854230726,17.00143156,184.32,184.23,61.5877512]
["bitfinex-derivatives","SOLF0:USTF0",1734854231123,17.00143156,184.32,184.23,58.8720512]
["bitfinex-derivatives","SOLF0:USTF0",1734854231323,17.00143156,184.32,184.18,25.82621322]
["bitfinex-derivatives","SOLF0:USTF0",1734854231324,17.00143156,184.32,184.18,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1734854232029,4.9069,184.33,184.18,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1734854232230,2.74,184.31,184.18,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1734854233224,2.7148,184.29,184.25,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734854233426,5.4548,184.29,184.2,14.26143156]
["bitfinex-derivatives","SOLF0:USTF0",1734854234025,2.74,184.29,184.25,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734854234633,2.74,184.29,184.2,14.26143156]
["bitfinex-derivatives","SOLF0:USTF0",1734854234834,5.4545,184.32,184.2,14.26143156]
["bitfinex-derivatives","SOLF0:USTF0",1734854235131,2.7146,184.31,184.26,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734854235533,2.74,184.32,184.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854236325,2.74,184.32,184.18,1.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734854236530,2.74,184.32,184.18,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1734854237627,2.715,184.28,184.22,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734854237929,2.74,184.28,184.18,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1734854238136,5.455,184.28,184.23,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734854238328,2.715,184.28,184.23,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734854238530,2.74,184.29,184.23,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734854238737,2.7152,184.27,184.23,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734854239434,2.7153,184.26,184.22,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734854239929,2.74,184.29,184.22,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734854240935,2.7153,184.26,184.22,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734854242535,2.7151,184.27,184.22,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734854249136,2.7151,184.27,184.23,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734854250840,2.7153,184.26,184.22,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734854251241,2.7156,184.25,184.21,11.63015712]
["bitfinex-derivatives","SOLF0:USTF0",1734854251439,8.91415712,184.3,184.18,10.62575712]
["bitfinex-derivatives","SOLF0:USTF0",1734854251740,8.91415712,184.27,184.15,8.91415712]
["bitfinex-derivatives","SOLF0:USTF0",1734854251942,6.0281,184.26,184.15,8.91415712]
["bitfinex-derivatives","SOLF0:USTF0",1734854252131,2.716,184.22,184.18,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734854252335,4.4263,184.26,184.16,17.0124733]
["bitfinex-derivatives","SOLF0:USTF0",1734854252737,7.1416,184.26,184.21,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734854252936,7.1416,184.26,184.16,17.0124733]
["bitfinex-derivatives","SOLF0:USTF0",1734854253139,2.74,184.26,184.16,17.0124733]
["bitfinex-derivatives","SOLF0:USTF0",1734854253334,2.74,184.26,184.22,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734854254441,5.4553,184.26,184.22,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734854257538,2.74,184.26,184.17,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1734854257744,2.74,184.26,184.11,73.1445245]
["bitfinex-derivatives","SOLF0:USTF0",1734854257937,17.6361733,184.25,184.11,73.1445245]
["bitfinex-derivatives","SOLF0:USTF0",1734854258145,19.2966733,184.25,184.15,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734854258636,2.7163,184.2,184.15,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734854258835,2.74,184.2,184.15,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734854259237,5.4562,184.2,184.15,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734854259442,2.74,184.23,184.18,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734854259641,2.74,184.23,184.14,14.2724733]
["bitfinex-derivatives","SOLF0:USTF0",1734854260343,2.74,184.23,184.2,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734854260742,2.74,184.26,184.2,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734854261344,2.7156,184.24,184.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854261544,2.7156,184.24,184.19,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734854262746,2.74,184.26,184.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854262943,4.4162,184.3,184.2,14.2724733]
["bitfinex-derivatives","SOLF0:USTF0",1734854263244,4.4162,184.3,184.23,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734854263245,5.4547,184.3,184.23,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734854263444,5.4547,184.3,184.21,1.6693]
["bitfinex-derivatives","SOLF0:USTF0",1734854263647,2.7147,184.3,184.21,1.6693]
["bitfinex-derivatives","SOLF0:USTF0",1734854263846,2.7146,184.31,184.26,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734854264038,5.4546,184.31,184.26,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734854264243,2.74,184.31,184.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854264647,2.74,184.31,184.23,14.2724733]
["bitfinex-derivatives","SOLF0:USTF0",1734854264843,2.74,184.31,184.28,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734854265147,2.74,184.31,184.23,14.2724733]
["bitfinex-derivatives","SOLF0:USTF0",1734854266251,2.7144,184.32,184.23,14.2724733]
["bitfinex-derivatives","SOLF0:USTF0",1734854266446,2.7144,184.32,184.27,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734854268752,5.4544,184.32,184.27,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734854269353,2.7144,184.32,184.27,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734854269549,2.74,184.32,184.23,14.2724733]
["bitfinex-derivatives","SOLF0:USTF0",1734854269753,2.74,184.32,184.29,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734854269948,3.32569387,184.38,184.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854270152,3.32569387,184.38,184.27,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734854270452,2.74,184.39,184.35,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734854270650,2.74,184.4,184.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854270951,5.4532,184.4,184.35,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734854271356,2.74,184.4,184.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854272542,2.7134,184.39,184.34,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734854277454,2.7135,184.38,184.34,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734854277756,2.74,184.4,184.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854278059,2.7137,184.37,184.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854279360,2.74,184.4,184.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854279361,2.7135,184.39,184.33,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734854279559,2.7135,184.39,184.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854279754,2.74,184.38,184.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854280353,4.4027,184.43,184.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854280556,78.93484497,184.47,184.32,14.2724733]
["bitfinex-derivatives","SOLF0:USTF0",1734854280757,3.337,184.49,184.35,14.2724733]
["bitfinex-derivatives","SOLF0:USTF0",1734854281063,2.7123,184.47,184.36,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1734854281464,2.7112,184.54,184.48,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734854281754,2.74,184.55,184.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854281965,2.74,184.55,184.45,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1734854282159,2.74,184.56,184.45,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1734854282356,2.74,184.56,184.5,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734854282559,2.74,184.56,184.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854282961,14.2724733,184.63,184.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854282962,116.20474587,184.68,184.5,14.2724733]
["bitfinex-derivatives","SOLF0:USTF0",1734854283163,0.9716778,184.63,184.53,14.2724733]
["bitfinex-derivatives","SOLF0:USTF0",1734854283460,9.64401864,184.64,184.54,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1734854284167,14.2724733,184.62,184.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854284376,0.97166321,184.61,184.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854284565,2.74,184.6,184.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854284964,2.74,184.6,184.48,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734854285263,1.6967,184.59,184.48,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734854286168,2.711,184.55,184.49,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734854286669,2.74,184.56,184.47,4.477]
["bitfinex-derivatives","SOLF0:USTF0",1734854286869,2.74,184.56,184.47,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1734854287466,2.7112,184.54,184.48,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734854287667,2.74,184.56,184.47,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1734854288070,2.7113,184.54,184.47,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1734854288267,2.74,184.56,184.47,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1734854288870,2.7115,184.52,184.47,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1734854289168,2.74,184.56,184.43,14.2724733]
["bitfinex-derivatives","SOLF0:USTF0",1734854289379,17.0124733,184.56,184.4,14.2724733]
["bitfinex-derivatives","SOLF0:USTF0",1734854289570,17.0124733,184.56,184.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854289768,17.0124733,184.56,184.41,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1734854290067,17.0124733,184.56,184.44,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734854290874,2.7121,184.48,184.42,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734854291269,2.74,184.49,184.4,14.2724733]
["bitfinex-derivatives","SOLF0:USTF0",1734854291872,2.74,184.49,184.37,14.2724733]
["bitfinex-derivatives","SOLF0:USTF0",1734854292073,3.1935,184.48,184.34,18.6302733]
["bitfinex-derivatives","SOLF0:USTF0",1734854292273,14.2724733,184.47,184.34,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1734854292469,0.97245253,184.46,184.34,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1734854292664,2.74,184.45,184.34,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1734854293076,15.24499425,184.44,184.28,14.2724733]
["bitfinex-derivatives","SOLF0:USTF0",1734854293276,14.2724733,184.41,184.26,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1734854293464,2.7138,184.36,184.26,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1734854293668,2.74,184.35,184.26,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1734854294270,2.74,184.35,184.26,1.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734854294471,2.7145,184.31,184.26,1.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734854294773,5.4545,184.31,184.26,1.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734854295673,2.7151,184.27,184.2,16.9884733]
["bitfinex-derivatives","SOLF0:USTF0",1734854295980,2.7151,184.27,184.19,1.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734854295981,2.74,184.27,184.19,1.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734854296278,5.4552,184.27,184.19,1.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734854296574,2.74,184.28,184.2,14.2724733]
["bitfinex-derivatives","SOLF0:USTF0",1734854296776,2.74,184.29,184.2,17.0124733]
["bitfinex-derivatives","SOLF0:USTF0",1734854296973,2.74,184.3,184.2,17.0124733]
["bitfinex-derivatives","SOLF0:USTF0",1734854297376,5.4548,184.3,184.2,17.0124733]
["bitfinex-derivatives","SOLF0:USTF0",1734854297977,5.4548,184.3,184.24,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734854298972,2.7148,184.3,184.24,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734854299177,2.74,184.29,184.24,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734854300172,5.4549,184.29,184.2,17.0124733]
["bitfinex-derivatives","SOLF0:USTF0",1734854300584,2.7141,184.34,184.26,14.2724733]
["bitfinex-derivatives","SOLF0:USTF0",1734854300779,2.74,184.35,184.26,14.2724733]
["bitfinex-derivatives","SOLF0:USTF0",1734854300979,14.2724733,184.42,184.26,14.2724733]
["bitfinex-derivatives","SOLF0:USTF0",1734854301180,2.74,184.37,184.26,14.2724733]
["bitfinex-derivatives","SOLF0:USTF0",1734854301686,2.7141,184.34,184.28,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734854301882,2.74,184.33,184.28,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734854304487,5.4543,184.33,184.28,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734854307790,5.4543,184.33,184.26,14.2724733]
["bitfinex-derivatives","SOLF0:USTF0",1734854307791,14.2724733,184.42,184.26,14.2724733]
["bitfinex-derivatives","SOLF0:USTF0",1734854307985,14.2724733,184.42,184.28,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734854307986,2.7142,184.34,184.28,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734854308186,2.74,184.33,184.28,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734854308589,5.4544,184.33,184.28,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734854312890,2.74,184.33,184.28,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734854313090,2.7147,184.3,184.25,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734854313292,2.7147,184.3,184.23,14.2724733]
["bitfinex-derivatives","SOLF0:USTF0",1734854313891,2.7147,184.3,184.25,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734854314188,2.7147,184.3,184.23,14.2724733]
["bitfinex-derivatives","SOLF0:USTF0",1734854314390,2.7147,184.3,184.25,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734854314994,2.7147,184.3,184.23,14.2724733]
["bitfinex-derivatives","SOLF0:USTF0",1734854315294,2.7146,184.31,184.26,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734854316296,14.2724733,184.42,184.26,14.2724733]
["bitfinex-derivatives","SOLF0:USTF0",1734854316500,2.74,184.37,184.26,14.2724733]
["bitfinex-derivatives","SOLF0:USTF0",1734854316690,2.74,184.37,184.26,15.9225733]
["bitfinex-derivatives","SOLF0:USTF0",1734854317496,2.7141,184.34,184.3,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734854319491,2.74,184.33,184.3,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734854319796,2.74,184.33,184.2,17.0124733]
["bitfinex-derivatives","SOLF0:USTF0",1734854321392,2.7149,184.29,184.25,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734854321996,2.74,184.33,184.2,17.0124733]
["bitfinex-derivatives","SOLF0:USTF0",1734854321997,2.715,184.28,184.24,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734854322597,5.4548,184.29,184.25,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734854325201,2.74,184.29,184.2,17.0124733]
["bitfinex-derivatives","SOLF0:USTF0",1734854325498,2.74,184.29,184.23,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734854325499,2.7151,184.27,184.23,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734854326496,2.7153,184.26,184.22,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734854327595,2.7154,184.25,184.21,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734854327792,2.74,184.25,184.18,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1734854328193,2.74,184.25,184.15,58.8720512]
["bitfinex-derivatives","SOLF0:USTF0",1734854328194,2.7161,184.21,184.16,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734854328395,2.74,184.25,184.15,58.8720512]
["bitfinex-derivatives","SOLF0:USTF0",1734854328706,2.74,184.28,184.17,14.2724733]
["bitfinex-derivatives","SOLF0:USTF0",1734854328893,2.74,184.28,184.24,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734854329702,2.74,184.28,184.25,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734854330896,2.7149,184.29,184.25,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734854331099,2.74,184.3,184.25,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734854332101,5.4548,184.3,184.25,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734854333799,5.4548,184.3,184.21,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1734854334006,22.4117797,184.41,184.23,14.2724733]
["bitfinex-derivatives","SOLF0:USTF0",1734854334007,2.7144,184.33,184.23,14.2724733]
["bitfinex-derivatives","SOLF0:USTF0",1734854334207,3.3606,184.39,184.26,14.2724733]
["bitfinex-derivatives","SOLF0:USTF0",1734854334406,2.74,184.38,184.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854334604,5.4536,184.38,184.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854335600,2.74,184.38,184.34,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734854335798,2.74,184.38,184.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854337203,2.74,184.38,184.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854337506,2.74,184.38,184.26,61.6120512]
["bitfinex-derivatives","SOLF0:USTF0",1734854337704,2.7144,184.32,184.28,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734854337907,2.74,184.34,184.28,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734854338399,2.7143,184.33,184.29,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734854339507,2.7143,184.33,184.28,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734854339808,2.74,184.34,184.21,63.8496512]
["bitfinex-derivatives","SOLF0:USTF0",1734854340013,2.74,184.34,184.25,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734854340601,2.7145,184.32,184.25,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734854340802,2.74,184.34,184.25,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734854343411,2.7147,184.3,184.25,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734854343620,5.4547,184.3,184.25,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734854345214,2.74,184.3,184.21,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1734854345414,2.74,184.3,184.21,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1734854345711,2.7153,184.26,184.21,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734854348214,2.74,184.26,184.17,14.2724733]
["bitfinex-derivatives","SOLF0:USTF0",1734854348407,2.74,184.26,184.2,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734854348614,2.74,184.26,184.16,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734854349516,2.7159,184.22,184.18,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734854349705,2.74,184.22,184.14,1.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734854350314,2.74,184.22,184.12,58.8720512]
["bitfinex-derivatives","SOLF0:USTF0",1734854350511,2.74,184.22,184.11,113.05210879]
["bitfinex-derivatives","SOLF0:USTF0",1734854350512,1.6569,184.21,184.11,113.05210879]
["bitfinex-derivatives","SOLF0:USTF0",1734854351213,1.6569,184.21,184.08,74.8658245]
["bitfinex-derivatives","SOLF0:USTF0",1734854351411,2.7169,184.16,184.11,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734854353013,2.74,184.17,184.08,1.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734854353214,2.717,184.15,184.1,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734854358920,2.7167,184.16,184.11,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734854359122,2.74,184.18,184.08,15.9937733]
["bitfinex-derivatives","SOLF0:USTF0",1734854360520,5.4565,184.18,184.13,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734854361020,2.74,184.19,184.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854361320,1.6569,184.21,184.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854361520,1.6569,184.21,184.11,14.2724733]
["bitfinex-derivatives","SOLF0:USTF0",1734854361719,5.4562,184.2,184.11,14.2724733]
["bitfinex-derivatives","SOLF0:USTF0",1734854362115,2.74,184.2,184.11,14.2724733]
["bitfinex-derivatives","SOLF0:USTF0",1734854362716,2.7164,184.19,184.14,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734854362914,2.7164,184.19,184.11,14.2724733]
["bitfinex-derivatives","SOLF0:USTF0",1734854363124,5.4563,184.2,184.13,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734854363320,5.4563,184.2,184.11,14.2724733]
["bitfinex-derivatives","SOLF0:USTF0",1734854364123,5.4563,184.2,184.15,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734854364523,2.7165,184.18,184.11,14.2724733]
["bitfinex-derivatives","SOLF0:USTF0",1734854364723,2.74,184.2,184.12,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734854365626,2.7168,184.16,184.12,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734854366320,1.6569,184.21,184.08,15.9937733]
["bitfinex-derivatives","SOLF0:USTF0",1734854366321,1.6068,184.25,184.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854366625,2.74,184.24,184.14,1.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734854366825,2.74,184.24,184.14,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1734854367023,2.7158,184.23,184.18,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734854367320,1.7171,184.31,184.17,17.0124733]
["bitfinex-derivatives","SOLF0:USTF0",1734854367517,2.7144,184.32,184.26,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734854367716,2.74,184.32,184.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854367925,2.74,184.32,184.23,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734854368126,2.74,184.32,184.28,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734854369124,2.74,184.32,184.23,17.5725733]
["bitfinex-derivatives","SOLF0:USTF0",1734854369330,2.74,184.35,184.29,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734854369930,2.74,184.35,184.27,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1734854371432,2.7144,184.33,184.27,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734854371929,5.4541,184.35,184.29,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734854372827,2.7141,184.34,184.29,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734854373522,2.74,184.35,184.27,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1734854373729,2.7147,184.3,184.27,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1734854373924,2.74,184.35,184.27,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1734854374433,2.7146,184.31,184.27,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1734854375331,2.7142,184.34,184.28,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734854375732,2.7142,184.34,184.27,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1734854375930,2.7142,184.34,184.29,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734854378734,2.74,184.35,184.27,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1734854378928,2.74,184.37,184.27,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734854379429,2.7138,184.36,184.31,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734854381349,2.74,184.37,184.29,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734854382346,2.7141,184.34,184.29,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734854382643,2.74,184.37,184.27,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734854382841,2.74,184.37,184.23,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734854383045,0.97295945,184.36,184.23,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734854383649,0.97295945,184.36,184.25,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734854385544,2.7148,184.3,184.25,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734854385750,2.74,184.3,184.25,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734854386549,2.74,184.31,184.23,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1734854386745,2.74,184.34,184.24,1.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734854387147,5.4541,184.34,184.24,1.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734854387850,5.4541,184.34,184.29,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734854392853,2.7139,184.36,184.32,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734854393156,1.6498,184.4,184.26,17.0124733]
["bitfinex-derivatives","SOLF0:USTF0",1734854393459,1.6498,184.4,184.34,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734854393460,5.4535,184.39,184.34,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734854393952,2.7135,184.39,184.34,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734854394255,5.4535,184.39,184.34,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734854394453,1.6498,184.4,184.26,17.0124733]
["bitfinex-derivatives","SOLF0:USTF0",1734854394652,2.74,184.39,184.31,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734854395257,2.7139,184.36,184.31,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734854395653,2.74,184.35,184.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854395853,2.7142,184.34,184.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854396249,2.7142,184.34,184.3,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734854396855,5.454,184.35,184.31,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734854397059,5.454,184.35,184.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854397255,2.74,184.35,184.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854398155,2.7141,184.34,184.28,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734854398355,2.74,184.35,184.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854399056,1.6498,184.4,184.26,17.0124733]
["bitfinex-derivatives","SOLF0:USTF0",1734854399261,2.7138,184.37,184.32,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734854399760,2.74,184.36,184.26,17.0124733]
["bitfinex-derivatives","SOLF0:USTF0",1734854399961,2.7141,184.34,184.3,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734854400655,2.7141,184.34,184.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854400656,2.714,184.35,184.31,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734854405062,2.714,184.35,184.31,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734854405262,2.74,184.36,184.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854406164,2.74,184.36,184.24,1.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734854406460,1.6061,184.35,184.24,1.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734854406667,3.2052,184.35,184.23,60.00484212]
["bitfinex-derivatives","SOLF0:USTF0",1734854406962,2.62618707,184.34,184.23,60.00484212]
["bitfinex-derivatives","SOLF0:USTF0",1734854407163,0.97298707,184.33,184.23,60.00484212]
["bitfinex-derivatives","SOLF0:USTF0",1734854407360,2.74,184.32,184.21,60.00484212]
["bitfinex-derivatives","SOLF0:USTF0",1734854407758,5.4545,184.32,184.24,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734854407957,5.4545,184.32,184.22,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1734854408661,2.74,184.32,184.23,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734854408857,2.74,184.32,184.26,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734854408858,2.7146,184.31,184.26,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734854409157,2.74,184.32,184.23,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734854409560,2.7148,184.29,184.24,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734854409868,2.74,184.28,184.16,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734854410064,1.6532,184.34,184.18,60.00484212]
["bitfinex-derivatives","SOLF0:USTF0",1734854410266,3.7131501,184.33,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854410464,13.90754743,184.41,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854410766,2.7137,184.37,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854411267,2.74,184.4,184.2,60.00484212]
["bitfinex-derivatives","SOLF0:USTF0",1734854411462,2.74,184.39,184.2,60.00484212]
["bitfinex-derivatives","SOLF0:USTF0",1734854412255,2.74,184.39,184.21,60.00484212]
["bitfinex-derivatives","SOLF0:USTF0",1734854412456,1.5718,184.41,184.21,60.00484212]
["bitfinex-derivatives","SOLF0:USTF0",1734854412760,2.74,184.4,184.21,60.00484212]
["bitfinex-derivatives","SOLF0:USTF0",1734854413161,2.7137,184.37,184.31,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734854413361,2.7137,184.37,184.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854413663,2.7137,184.37,184.3,1.6727]
["bitfinex-derivatives","SOLF0:USTF0",1734854414261,1.5718,184.41,184.3,1.6727]
["bitfinex-derivatives","SOLF0:USTF0",1734854414466,2.74,184.41,184.31,1.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734854414668,5.453,184.42,184.31,1.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734854414864,5.453,184.42,184.35,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734854415071,5.453,184.42,184.32,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734854415378,2.74,184.42,184.32,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734854415668,2.74,184.42,184.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854415972,2.74,184.42,184.35,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734854416172,2.7128,184.44,184.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854416468,2.74,184.43,184.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854416866,5.4525,184.45,184.39,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734854417166,1.5794,184.46,184.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854417372,2.74,184.46,184.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854418267,2.7131,184.41,184.36,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734854418473,2.74,184.42,184.32,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734854418674,2.74,184.41,184.32,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734854418873,2.7135,184.38,184.33,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734854420170,5.4534,184.39,184.33,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734854420370,2.74,184.39,184.32,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734854420869,2.74,184.39,184.35,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734854421266,2.74,184.39,184.32,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734854421473,2.74,184.39,184.31,1.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734854421976,2.74,184.39,184.33,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734854422174,2.74,184.39,184.31,1.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734854422675,5.4534,184.39,184.34,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734854424279,2.74,184.39,184.35,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734854426777,2.74,184.39,184.33,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734854426983,2.74,184.39,184.24,61.63264212]
["bitfinex-derivatives","SOLF0:USTF0",1734854427174,3.2762,184.38,184.25,61.63814212]
["bitfinex-derivatives","SOLF0:USTF0",1734854427680,2.7142,184.34,184.29,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734854427881,2.74,184.34,184.25,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1734854428077,2.74,184.34,184.25,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1734854428577,2.74,184.37,184.25,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1734854429173,2.74,184.4,184.25,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1734854429383,3.2962,184.44,184.25,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1734854429384,5.4532,184.41,184.25,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1734854429581,2.74,184.41,184.25,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1734854429777,2.7138,184.37,184.32,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734854430076,2.74,184.41,184.25,4.3733]
["bitfinex-derivatives","SOLF0:USTF0",1734854431583,2.74,184.41,184.34,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734854431584,2.7135,184.39,184.34,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734854432984,3.32420754,184.47,184.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854433181,2.74,184.47,184.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854433382,2.74,184.47,184.37,1.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734854433583,2.7127,184.44,184.37,1.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734854433785,2.74,184.47,184.37,1.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734854434186,2.7126,184.44,184.38,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734854434388,2.74,184.46,184.37,1.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734854434983,2.74,184.49,184.37,1.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734854435187,2.74,184.49,184.44,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734854435188,5.4519,184.49,184.44,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734854435789,2.74,184.49,184.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854436090,2.74,184.51,184.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854436393,2.74,184.51,184.46,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734854437290,2.7115,184.52,184.47,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734854437488,2.74,184.52,184.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854437691,1.6032,184.54,184.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854437989,2.74,184.56,184.45,1.6371]
["bitfinex-derivatives","SOLF0:USTF0",1734854440585,2.7113,184.54,184.47,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734854440787,2.7113,184.54,184.45,1.6371]
["bitfinex-derivatives","SOLF0:USTF0",1734854441489,2.7113,184.54,184.48,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734854442091,2.74,184.56,184.47,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734854442396,0.97192893,184.55,184.45,1.6371]
["bitfinex-derivatives","SOLF0:USTF0",1734854442586,0.97192893,184.55,184.42,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734854442791,1.7328,184.54,184.42,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734854442992,0.97192893,184.53,184.41,1.703]
["bitfinex-derivatives","SOLF0:USTF0",1734854443193,2.74,184.52,184.41,1.703]
["bitfinex-derivatives","SOLF0:USTF0",1734854443395,4.3224,184.52,184.41,1.703]
["bitfinex-derivatives","SOLF0:USTF0",1734854444391,2.712,184.49,184.43,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734854444690,2.74,184.48,184.43,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734854445290,2.74,184.48,184.41,1.703]
["bitfinex-derivatives","SOLF0:USTF0",1734854445497,2.74,184.48,184.44,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734854445996,63.17578881,184.63,184.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854446193,3.3343,184.59,184.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854446395,2.7113,184.54,184.48,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734854446592,2.74,184.56,184.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854447094,2.74,184.56,184.51,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734854447296,4.3996,184.59,184.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854447498,4.3996,184.59,184.5,1.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734854447897,1.6596,184.59,184.5,1.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734854448299,1.6596,184.59,184.55,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734854449199,2.7099,184.63,184.58,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734854449401,5.4499,184.63,184.58,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734854449703,5.4499,184.63,184.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854449897,5.4499,184.63,184.57,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734854450201,2.74,184.63,184.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854450498,5.4498,184.64,184.59,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734854450797,1.6959,184.66,184.59,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734854450798,2.7095,184.65,184.59,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734854453297,2.74,184.66,184.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854453601,2.7099,184.63,184.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854454300,2.74,184.66,184.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854454301,2.74,184.66,184.61,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734854454503,2.7093,184.67,184.61,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734854455298,4.9451,184.71,184.65,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734854455299,2.7088,184.7,184.65,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734854455697,2.74,184.7,184.65,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734854456303,2.74,184.7,184.59,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1734854456504,2.74,184.73,184.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854456900,0.22607,184.75,184.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854457406,0.22607,184.75,184.63,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734854457607,0.9709345,184.74,184.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854457804,2.74,184.73,184.52,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1734854458105,2.7095,184.66,184.59,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734854458306,2.74,184.65,184.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734854458506,2.74,184.65,184.57,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1734854459003,2.74,184.65,184.6,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734854459203,2.74,184.65,184.57,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1734854459204,2.7097,184.64,184.57,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1734854459400,2.74,184.65,184.57,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1734854459608,2.74,184.65,184.52,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1734854459807,4.8654,184.64,184.49,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1734854460010,0.97147142,184.63,184.44,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1734854460212,0.97147142,184.63,184.46,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734854460507,2.7118,184.5,184.44,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1734854460707,5.6718,184.5,184.42,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734854460908,2.96,184.5,184.42,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734854461104,2.7122,184.47,184.4,112.87595747]
["bitfinex-derivatives","SOLF0:USTF0",1734854461311,2.96,184.46,184.34,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1734854461509,2.96,184.46,184.33,60.00484212]
["bitfinex-derivatives","SOLF0:USTF0",1734854461510,18.82321859,184.45,184.33,60.00484212]
["bitfinex-derivatives","SOLF0:USTF0",1734854461710,2.7133,184.4,184.33,60.00484212]
["bitfinex-derivatives","SOLF0:USTF0",1734854461907,1.6152,184.45,184.33,60.00484212]
["bitfinex-derivatives","SOLF0:USTF0",1734854462110,1.6152,184.45,184.26,61.73964212]
["bitfinex-derivatives","SOLF0:USTF0",1734854462111,23.16219705,184.41,184.26,61.73964212]
["bitfinex-derivatives","SOLF0:USTF0",1734854462410,1.6152,184.45,184.26,61.73964212]
["bitfinex-derivatives","SOLF0:USTF0",1734854462411,2.96,184.4,184.31,23.16219705]
["bitfinex-derivatives","SOLF0:USTF0",1734854462609,2.96,184.43,184.34,23.16219705]
["bitfinex-derivatives","SOLF0:USTF0",1734854462905,2.96,184.43,184.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734854462906,2.96,184.43,184.37,23.16219705]
["bitfinex-derivatives","SOLF0:USTF0",1734854463311,2.96,184.47,184.37,26.12219705]
["bitfinex-derivatives","SOLF0:USTF0",1734854463512,2.96,184.47,184.4,23.16219705]
["bitfinex-derivatives","SOLF0:USTF0",1734854464114,25.87329705,184.55,184.45,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734854464310,2.96,184.54,184.45,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734854464516,2.96,184.53,184.43,23.16219705]
["bitfinex-derivatives","SOLF0:USTF0",1734854464715,2.96,184.52,184.47,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734854468321,2.96,184.52,184.43,23.16219705]
["bitfinex-derivatives","SOLF0:USTF0",1734854468713,2.711,184.56,184.43,23.16219705]
["bitfinex-derivatives","SOLF0:USTF0",1734854469216,3.3466,184.58,184.46,23.16219705]
["bitfinex-derivatives","SOLF0:USTF0",1734854469518,2.96,184.57,184.51,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734854469709,2.96,184.56,184.46,26.12219705]
["bitfinex-derivatives","SOLF0:USTF0",1734854469913,2.96,184.56,184.51,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734854470714,2.96,184.56,184.49,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734854472421,2.7107,184.57,184.49,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734854472722,2.96,184.56,184.49,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734854473520,2.7111,184.55,184.47,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734854473921,2.7111,184.55,184.48,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734854474418,2.7112,184.54,184.46,23.16219705]
["bitfinex-derivatives","SOLF0:USTF0",1734854474620,23.16219705,184.55,184.41,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1734854474818,1.6014,184.53,184.41,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1734854475020,2.7122,184.47,184.4,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734854475220,2.96,184.46,184.38,6.29996739]
["bitfinex-derivatives","SOLF0:USTF0",1734854475625,2.96,184.46,184.43,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734854475817,2.96,184.46,184.38,6.29996739]
["bitfinex-derivatives","SOLF0:USTF0",1734854476022,2.96,184.46,184.38,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1734854477426,2.96,184.46,184.36,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1734854477628,2.96,184.46,184.33,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1734854477829,1.719,184.45,184.29,26.40319705]
["bitfinex-derivatives","SOLF0:USTF0",1734854478025,2.7137,184.37,184.31,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734854478227,2.96,184.36,184.29,26.40319705]
["bitfinex-derivatives","SOLF0:USTF0",1734854478820,2.96,184.36,184.27,60.00484212]
["bitfinex-derivatives","SOLF0:USTF0",1734854479123,2.96,184.36,184.26,23.16219705]
["bitfinex-derivatives","SOLF0:USTF0",1734854479525,2.7141,184.34,184.28,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734854480024,2.7141,184.34,184.26,23.16219705]
["bitfinex-derivatives","SOLF0:USTF0",1734854480227,2.7141,184.34,184.28,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734854486239,2.7141,184.34,184.23,4.6167]
["bitfinex-derivatives","SOLF0:USTF0",1734854486240,2.96,184.36,184.23,24.81889705]
["bitfinex-derivatives","SOLF0:USTF0",1734854486429,23.16219705,184.34,184.15,1.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734854486630,23.16219705,184.31,184.16,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1734854486834,2.96,184.3,184.16,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1734854487141,2.96,184.3,184.17,26.12219705]
["bitfinex-derivatives","SOLF0:USTF0",1734854487331,3.2706,184.33,184.2,23.16219705]
["bitfinex-derivatives","SOLF0:USTF0",1734854487535,5.6745,184.32,184.26,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734854487939,2.96,184.33,184.23,23.16219705]
["bitfinex-derivatives","SOLF0:USTF0",1734854488136,2.96,184.33,184.23,26.12219705]
["bitfinex-derivatives","SOLF0:USTF0",1734854489240,2.96,184.33,184.24,1.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734854489643,2.96,184.33,184.26,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734854489842,2.96,184.33,184.24,1.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734854490240,2.96,184.33,184.2,23.16219705]
["bitfinex-derivatives","SOLF0:USTF0",1734854490541,2.96,184.33,184.23,23.16219705]
["bitfinex-derivatives","SOLF0:USTF0",1734854491039,5.6743,184.33,184.27,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734854491238,2.96,184.33,184.23,23.16219705]
["bitfinex-derivatives","SOLF0:USTF0",1734854491636,2.7144,184.32,184.26,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734854493444,2.96,184.33,184.26,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734854493640,2.7145,184.31,184.26,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734854494747,2.7145,184.31,184.25,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734854495347,5.6743,184.33,184.27,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734854495544,2.96,184.33,184.27,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734854496441,2.7145,184.32,184.27,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734854497444,2.7142,184.34,184.3,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734854497650,2.96,184.37,184.26,26.12219705]
["bitfinex-derivatives","SOLF0:USTF0",1734854497843,2.96,184.37,184.27,7.8928]
["bitfinex-derivatives","SOLF0:USTF0",1734854498546,56.44,184.4,184.27,7.8928]
["bitfinex-derivatives","SOLF0:USTF0",1734854498740,2.96,184.39,184.29,23.16219705]
["bitfinex-derivatives","SOLF0:USTF0",1734854499142,2.96,184.39,184.34,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734854499343,2.96,184.41,184.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734854500445,2.96,184.41,184.36,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734854501452,5.6731,184.41,184.36,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734854503052,26.52779705,184.47,184.32,23.16219705]
["bitfinex-derivatives","SOLF0:USTF0",1734854503254,3.93247167,184.46,184.32,23.16219705]
["bitfinex-derivatives","SOLF0:USTF0",1734854503454,2.96,184.46,184.32,23.16219705]
["bitfinex-derivatives","SOLF0:USTF0",1734854503855,2.7129,184.42,184.32,23.16219705]
["bitfinex-derivatives","SOLF0:USTF0",1734854504354,5.6729,184.42,184.32,23.16219705]
["bitfinex-derivatives","SOLF0:USTF0",1734854504555,5.6729,184.42,184.37,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734854504747,2.7131,184.41,184.32,23.16219705]
["bitfinex-derivatives","SOLF0:USTF0",1734854504951,2.96,184.42,184.33,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734854505152,2.96,184.42,184.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734854505352,2.7135,184.39,184.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734854505651,1.7121,184.51,184.35,23.16219705]
["bitfinex-derivatives","SOLF0:USTF0",1734854505857,8.99608078,184.48,184.36,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1734854506053,6.28408078,184.48,184.36,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1734854506356,6.28408078,184.48,184.42,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734854506553,6.28408078,184.48,184.37,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734854506758,6.28408078,184.48,184.43,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734854507154,6.28408078,184.48,184.44,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734854507453,3.32408078,184.48,184.38,23.16219705]
["bitfinex-derivatives","SOLF0:USTF0",1734854508055,3.32408078,184.48,184.44,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734854508857,2.96,184.5,184.46,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734854510561,1.6776,184.56,184.44,26.12219705]
["bitfinex-derivatives","SOLF0:USTF0",1734854510755,56.44,184.63,184.45,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1734854510756,2.96,184.57,184.45,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1734854510961,23.16219705,184.61,184.52,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734854511258,3.93183246,184.6,184.45,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1734854511459,0.97183246,184.59,184.5,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734854511660,0.97183246,184.59,184.45,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1734854512060,2.96,184.6,184.45,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1734854512459,0.97177232,184.59,184.45,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1734854512859,2.7106,184.58,184.45,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1734854513058,2.96,184.6,184.45,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1734854513263,2.7109,184.56,184.51,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734854513563,2.96,184.6,184.47,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1734854513763,0.97177415,184.59,184.47,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1734854514163,2.7107,184.57,184.51,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734854514862,2.7107,184.57,184.47,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1734854516161,2.96,184.58,184.47,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1734854516361,5.6706,184.58,184.47,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1734854516666,2.96,184.58,184.47,26.48619705]
["bitfinex-derivatives","SOLF0:USTF0",1734854518157,2.7107,184.57,184.52,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734854518366,2.96,184.58,184.52,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734854518664,2.96,184.58,184.53,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734854518665,5.6706,184.58,184.53,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734854519459,2.7106,184.58,184.53,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734854520559,1.6503,184.62,184.5,26.12219705]
["bitfinex-derivatives","SOLF0:USTF0",1734854520867,2.9,184.63,184.5,26.12219705]
["bitfinex-derivatives","SOLF0:USTF0",1734854521167,2.7106,184.58,184.53,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734854521361,100.09129039,184.71,184.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734854521566,3.87124259,184.7,184.56,23.16219705]
["bitfinex-derivatives","SOLF0:USTF0",1734854521761,2.9,184.7,184.57,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1734854521967,0.97123138,184.69,184.57,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1734854522465,2.7094,184.66,184.61,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734854523675,2.71,184.62,184.58,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734854523865,2.9,184.66,184.57,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1734854525469,2.7099,184.63,184.58,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734854525670,2.9,184.66,184.57,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1734854526268,2.7097,184.65,184.6,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734854526571,2.9,184.66,184.6,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734854527574,2.7097,184.64,184.6,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734854528375,2.7095,184.66,184.6,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734854528570,2.9,184.67,184.57,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1734854528767,2.9,184.66,184.59,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734854529565,2.7097,184.64,184.59,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734854529768,2.9,184.66,184.57,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1734854529970,4.78685886,184.76,184.62,23.16219705]
["bitfinex-derivatives","SOLF0:USTF0",1734854530165,4.78685886,184.76,184.64,14.19352806]
["bitfinex-derivatives","SOLF0:USTF0",1734854530372,4.78685886,184.76,184.69,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734854531177,4.78685886,184.76,184.67,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734854531379,4.78685886,184.76,184.66,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1734854531874,2.7087,184.72,184.67,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734854532181,2.9,184.74,184.66,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1734854532874,2.7085,184.73,184.67,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734854533178,2.9,184.74,184.66,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1734854533374,4.78685886,184.76,184.72,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734854533570,4.78685886,184.76,184.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734854533773,4.78685886,184.76,184.67,15.78652806]
["bitfinex-derivatives","SOLF0:USTF0",1734854533970,2.7084,184.74,184.68,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734854534575,2.7084,184.74,184.67,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1734854534775,2.7084,184.74,184.69,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734854534969,2.7084,184.74,184.67,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1734854535271,2.7081,184.75,184.7,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734854535579,4.78685886,184.76,184.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734854536278,3.12607,184.8,184.69,23.06148029]
["bitfinex-derivatives","SOLF0:USTF0",1734854536974,2.9,184.79,184.69,23.06148029]
["bitfinex-derivatives","SOLF0:USTF0",1734854537475,2.7078,184.77,184.72,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734854537776,2.9,184.79,184.69,23.06148029]
["bitfinex-derivatives","SOLF0:USTF0",1734854538279,2.7081,184.76,184.71,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734854538574,2.9,184.79,184.66,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1734854538774,2.54290037,184.78,184.66,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1734854538981,0.97080037,184.77,184.66,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1734854539280,0.22607,184.8,184.66,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1734854539481,3.87076554,184.79,184.66,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1734854539779,2.7081,184.76,184.7,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734854541376,2.9,184.79,184.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734854541577,0.22607,184.8,184.68,25.96148029]
["bitfinex-derivatives","SOLF0:USTF0",1734854541781,0.22607,184.8,184.69,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1734854541981,2.7075,184.79,184.74,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734854545385,0.22607,184.8,184.69,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1734854545585,0.22607,184.8,184.72,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734854545984,2.7082,184.74,184.69,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734854546190,2.88,184.76,184.66,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1734854546387,2.88,184.76,184.66,27.55748029]
["bitfinex-derivatives","SOLF0:USTF0",1734854546692,3.10607,184.8,184.69,23.06148029]
["bitfinex-derivatives","SOLF0:USTF0",1734854546992,3.10607,184.8,184.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734854547187,3.10607,184.8,184.7,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1734854547589,2.7075,184.79,184.75,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734854548083,0.22607,184.8,184.71,1.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734854548288,0.22607,184.8,184.76,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734854549594,0.22607,184.8,184.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734854549788,0.22607,184.8,184.75,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1734854550188,0.22607,184.8,184.78,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734854551192,2.7063,184.87,184.81,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734854551396,2.88,184.89,184.78,25.94148029]
["bitfinex-derivatives","SOLF0:USTF0",1734854551694,0.97022769,184.88,184.78,25.94148029]
["bitfinex-derivatives","SOLF0:USTF0",1734854552296,2.88,184.89,184.78,25.94148029]
["bitfinex-derivatives","SOLF0:USTF0",1734854552594,2.86,184.88,184.8,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734854552889,2.86,184.87,184.78,25.94148029]
["bitfinex-derivatives","SOLF0:USTF0",1734854553096,2.7066,184.86,184.79,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734854553287,2.86,184.87,184.79,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734854554295,2.7067,184.85,184.8,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734854555989,2.7073,184.81,184.76,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734854556185,2.86,184.83,184.75,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1734854556591,2.7073,184.81,184.76,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734854556791,2.7073,184.81,184.75,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1734854556993,2.86,184.86,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734854557392,2.7069,184.84,184.79,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734854557894,3.59771,184.9,184.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734854558096,2.7065,184.86,184.8,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734854558295,0.28431,184.9,184.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734854558590,0.28431,184.9,184.83,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734854558991,2.7063,184.88,184.83,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734854559185,0.28431,184.9,184.79,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1734854559390,0.28431,184.9,184.79,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1734854560194,2.7064,184.87,184.83,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734854560401,0.28431,184.9,184.79,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1734854560801,2.7062,184.88,184.83,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734854560998,0.28431,184.9,184.79,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1734854561196,0.97015746,184.89,184.79,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1734854561494,0.28431,184.9,184.79,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1734854561690,2.7066,184.85,184.8,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734854562097,2.7065,184.86,184.81,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734854562797,0.28431,184.9,184.79,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1734854562994,23.03215083,184.82,184.68,60.00484212]
["bitfinex-derivatives","SOLF0:USTF0",1734854563295,2.7085,184.73,184.68,60.00484212]
["bitfinex-derivatives","SOLF0:USTF0",1734854563594,2.86,184.73,184.69,60.00484212]
["bitfinex-derivatives","SOLF0:USTF0",1734854563795,4.9282,184.81,184.69,60.00484212]
["bitfinex-derivatives","SOLF0:USTF0",1734854564093,2.86,184.8,184.69,60.00484212]
["bitfinex-derivatives","SOLF0:USTF0",1734854564699,2.86,184.8,184.67,24.71835083]
["bitfinex-derivatives","SOLF0:USTF0",1734854565399,2.7078,184.77,184.71,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734854565894,2.7076,184.79,184.73,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734854566896,5.5672,184.81,184.75,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734854568097,1.7191,184.85,184.71,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1734854568293,3.01315671,184.92,184.76,23.03215083]
["bitfinex-derivatives","SOLF0:USTF0",1734854568498,3.14431,184.9,184.77,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734854571306,3.14431,184.9,184.82,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734854572000,0.28431,184.9,184.77,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734854572203,3.14431,184.9,184.84,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734854573003,0.28431,184.9,184.86,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734854573204,0.28431,184.9,184.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734854573404,28.90530754,184.92,184.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734854573604,2.7066,184.86,184.8,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734854574105,2.86,184.88,184.8,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734854574403,2.7065,184.86,184.81,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734854575101,2.86,184.88,184.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734854575299,2.86,184.88,184.77,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1734854575901,2.707,184.83,184.77,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1734854576202,2.86,184.84,184.77,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1734854576399,2.86,184.89,184.77,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1734854576606,2.86,184.89,184.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734854577000,5.566,184.89,184.84,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734854577306,2.706,184.89,184.84,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734854577902,2.706,184.89,184.77,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1734854577903,2.86,184.91,184.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734854578109,4.4371,184.94,184.83,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1734854578401,2.86,184.94,184.83,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1734854578601,2.7053,184.94,184.83,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1734854579100,2.7055,184.93,184.87,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734854579295,2.7055,184.93,184.83,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1734854579706,2.7055,184.93,184.86,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734854579904,2.86,184.95,184.83,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1734854580108,5.5651,184.95,184.83,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1734854580301,2.86,184.95,184.89,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734854581507,23.03215083,184.99,184.91,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734854581802,2.96,184.98,184.91,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734854582205,2.96,184.98,184.88,1.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734854582508,2.7049,184.97,184.9,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734854583311,2.96,184.98,184.9,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734854583606,2.7051,184.96,184.9,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734854584008,2.96,184.98,184.88,1.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734854584408,2.96,184.98,184.92,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734854584609,2.96,184.98,184.88,1.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734854584811,14.16341273,184.97,184.88,1.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734854585013,14.16341273,184.97,184.88,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1734854585514,14.16341273,184.97,184.91,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734854585708,14.16341273,184.97,184.88,1.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734854586415,2.7058,184.91,184.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734854586708,5.6658,184.91,184.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734854586911,5.6658,184.91,184.78,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1734854587107,2.96,184.91,184.87,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734854587301,2.96,184.94,184.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734854588110,1.648,185.02,184.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734854588111,2.96,184.97,184.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734854588308,2.96,184.96,184.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734854588711,5.665,184.96,184.92,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734854588916,2.96,184.97,184.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734854589106,2.96,184.97,184.88,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734854589421,2.96,184.97,184.93,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734854589615,2.96,184.97,184.88,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734854590215,5.6649,184.97,184.88,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734854590513,2.96,184.97,184.88,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734854590809,5.6649,184.97,184.88,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734854591619,5.6649,184.97,184.91,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734854591620,2.705,184.96,184.91,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734854595010,5.665,184.96,184.91,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734854595209,14.16341273,184.99,184.88,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734854595210,17.12341273,184.99,184.88,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734854595411,2.7047,184.98,184.93,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734854595607,3.3341,185.01,184.88,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734854595814,18.09294086,185.0,184.88,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734854596008,17.12341273,185.0,184.88,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734854596209,2.705,184.96,184.92,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734854596617,14.16341273,185.0,184.88,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734854596813,14.16341273,185.03,184.88,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734854597006,2.96,185.02,184.88,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734854598809,4.6271,185.02,184.88,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734854599010,14.16341273,185.0,184.88,1.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734854599217,1.6319,184.99,184.88,1.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734854599409,2.96,184.98,184.88,1.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734854600510,1.6319,184.99,184.88,1.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734854600511,2.96,184.97,184.88,1.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734854601113,2.705,184.96,184.91,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734854602713,2.96,184.97,184.91,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734854602909,2.96,184.96,184.91,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734854603314,2.96,184.96,184.9,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734854603514,2.96,184.95,184.88,1.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734854603911,2.96,184.95,184.93,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734854604110,3.3143,185.01,184.88,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734854604316,2.96,184.98,184.88,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734854604519,2.96,184.98,184.96,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734854604718,2.96,185.02,184.88,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734854605315,2.7043,185.01,184.96,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734854606022,2.96,185.02,184.88,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734854606219,4.9136,185.07,184.9,14.16341273]
["bitfinex-derivatives","SOLF0:USTF0",1734854606420,19.07701273,185.07,184.91,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1734854606722,2.7037,185.05,185.0,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734854606920,17.41791273,185.07,184.93,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1734854607122,2.96,185.05,185.01,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734854607424,2.96,185.05,184.93,15.77431273]
["bitfinex-derivatives","SOLF0:USTF0",1734854608017,2.96,185.05,185.01,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734854608721,2.96,185.06,185.01,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734854610423,2.96,185.06,184.97,1.7233]
["bitfinex-derivatives","SOLF0:USTF0",1734854611526,2.96,185.06,185.02,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734854612625,2.96,185.08,184.99,14.16341273]
["bitfinex-derivatives","SOLF0:USTF0",1734854612925,19.04421273,185.16,185.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734854613117,3.92894622,185.15,185.0,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1734854613319,2.7026,185.13,185.0,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1734854613515,0.96894622,185.12,185.0,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1734854613716,3.92894622,185.11,185.0,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1734854613926,3.92900335,185.1,185.0,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1734854614116,2.96,185.1,185.0,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1734854614728,2.7034,185.07,185.01,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734854614928,2.96,185.06,185.01,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734854615321,5.6636,185.06,185.01,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734854615721,5.6636,185.06,185.0,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734854615722,2.96,185.06,185.0,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734854615922,2.96,185.06,184.9,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1734854616222,14.16341273,185.03,184.87,91.64956318]
["bitfinex-derivatives","SOLF0:USTF0",1734854616417,2.7052,184.95,184.87,90.00726318]
["bitfinex-derivatives","SOLF0:USTF0",1734854616623,2.96,184.94,184.87,90.00726318]
["bitfinex-derivatives","SOLF0:USTF0",1734854616828,2.96,184.94,184.88,62.71084212]
["bitfinex-derivatives","SOLF0:USTF0",1734854617126,2.96,184.94,184.88,60.00484212]
["bitfinex-derivatives","SOLF0:USTF0",1734854617624,2.96,184.94,184.84,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734854617819,3.3188,184.94,184.78,74.16825485]
["bitfinex-derivatives","SOLF0:USTF0",1734854618022,4.6549,184.93,184.82,101.2805092]
["bitfinex-derivatives","SOLF0:USTF0",1734854618325,7.3605,184.93,184.82,98.5735092]
["bitfinex-derivatives","SOLF0:USTF0",1734854618825,2.7056,184.92,184.85,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734854619425,2.96,184.91,184.82,98.5735092]
["bitfinex-derivatives","SOLF0:USTF0",1734854620029,2.96,184.91,184.84,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734854620822,2.96,184.91,184.82,98.5735092]
["bitfinex-derivatives","SOLF0:USTF0",1734854621028,5.6657,184.91,184.85,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734854621534,2.96,184.91,184.85,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734854622133,2.96,184.91,184.82,98.5735092]
["bitfinex-derivatives","SOLF0:USTF0",1734854622830,3.3188,184.94,184.82,101.5335092]
["bitfinex-derivatives","SOLF0:USTF0",1734854622831,2.96,184.94,184.82,101.5335092]
["bitfinex-derivatives","SOLF0:USTF0",1734854623025,2.96,184.94,184.84,14.16341273]
["bitfinex-derivatives","SOLF0:USTF0",1734854623224,2.96,184.94,184.89,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734854623624,2.96,184.94,184.86,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734854624030,17.55391273,185.02,184.82,98.5735092]
["bitfinex-derivatives","SOLF0:USTF0",1734854624227,14.16341273,184.99,184.84,14.16341273]
["bitfinex-derivatives","SOLF0:USTF0",1734854625332,14.16341273,184.99,184.83,4.5333]
["bitfinex-derivatives","SOLF0:USTF0",1734854625633,0.96959924,184.98,184.83,4.5333]
["bitfinex-derivatives","SOLF0:USTF0",1734854625835,2.7051,184.96,184.9,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734854626637,3.3905,185.02,184.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734854626831,2.96,185.01,184.88,17.12341273]
["bitfinex-derivatives","SOLF0:USTF0",1734854627033,2.96,185.01,184.91,14.16341273]
["bitfinex-derivatives","SOLF0:USTF0",1734854627231,2.96,185.01,184.92,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734854627635,2.96,185.01,184.92,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1734854628235,3.96,185.05,185.0,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734854628436,3.96,185.05,184.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734854628629,1.0,185.05,184.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734854628937,2.96,185.06,184.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734854630640,2.7038,185.04,184.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734854631635,2.96,185.06,184.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734854632428,2.96,185.06,184.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734854633240,5.6636,185.06,184.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734854634336,5.6636,185.06,185.01,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734854635638,5.6636,185.06,184.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734854635639,2.7037,185.05,184.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734854635839,2.96,185.06,184.92,24.59004865]
["bitfinex-derivatives","SOLF0:USTF0",1734854636035,1.695,185.04,184.92,24.59004865]
["bitfinex-derivatives","SOLF0:USTF0",1734854636339,2.7043,185.02,184.96,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734854636540,2.96,185.01,184.92,24.59004865]
["bitfinex-derivatives","SOLF0:USTF0",1734854637136,2.96,185.04,185.01,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734854637336,3.2805,185.08,185.01,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734854637640,2.96,185.07,184.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734854637939,5.6634,185.07,184.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734854638634,2.96,185.06,184.95,22.99494865]
["bitfinex-derivatives","SOLF0:USTF0",1734854639034,2.96,185.06,185.01,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734854639232,5.6635,185.06,185.01,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734854640247,2.96,185.06,185.02,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734854640539,2.96,185.06,184.92,24.59004865]
["bitfinex-derivatives","SOLF0:USTF0",1734854640739,2.7041,185.02,184.97,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734854640937,3.0,185.01,184.97,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734854641140,3.0,185.01,184.92,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734854641441,3.0,185.01,184.98,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734854641942,3.0,185.01,184.92,24.59004865]
["bitfinex-derivatives","SOLF0:USTF0",1734854642142,3.0,185.01,184.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734854642444,3.0,185.01,185.0,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734854642640,3.0,185.04,184.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734854642837,3.2805,185.08,184.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734854643141,1.6641,185.09,184.98,22.99494865]
["bitfinex-derivatives","SOLF0:USTF0",1734854643342,4.6641,185.09,184.99,1.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734854643544,26.32734865,185.15,184.99,1.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734854643738,3.96886467,185.14,185.0,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1734854643935,0.96886467,185.13,185.0,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1734854644639,3.0,185.14,185.0,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1734854644838,0.96881744,185.13,185.0,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1734854645041,2.7027,185.12,185.03,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734854645238,3.0,185.14,185.0,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1734854645443,0.96883348,185.13,185.0,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1734854645643,2.7027,185.12,185.06,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734854646846,2.7027,185.12,185.07,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734854647039,2.7025,185.14,185.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734854647246,3.0,185.19,185.04,25.99494865]
["bitfinex-derivatives","SOLF0:USTF0",1734854647545,3.0,185.18,185.1,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734854647944,2.7022,185.16,185.1,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734854648140,27.96154865,185.21,185.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734854648348,3.0,185.18,185.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734854648647,3.0,185.18,185.07,22.99494865]
["bitfinex-derivatives","SOLF0:USTF0",1734854648839,3.0,185.18,185.14,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734854649040,3.0,185.18,185.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734854649247,22.6634208,185.26,185.1,25.99494865]
["bitfinex-derivatives","SOLF0:USTF0",1734854649444,2.62697069,185.25,185.17,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734854649642,0.96837069,185.24,185.17,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734854649838,2.7012,185.22,185.13,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734854650046,2.7012,185.22,185.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734854650241,1.6586,185.25,185.1,14.12314366]
["bitfinex-derivatives","SOLF0:USTF0",1734854650544,3.96836038,185.24,185.15,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734854650745,0.96836038,185.23,185.1,17.12314366]
["bitfinex-derivatives","SOLF0:USTF0",1734854651947,2.7014,185.21,185.15,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734854652147,1.6586,185.25,185.1,17.12314366]
["bitfinex-derivatives","SOLF0:USTF0",1734854652348,3.96834344,185.24,185.18,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734854652538,0.96834344,185.23,185.1,14.12314366]
["bitfinex-derivatives","SOLF0:USTF0",1734854652743,0.96834344,185.23,185.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734854652939,2.7008,185.26,185.21,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734854653146,0.96831393,185.25,185.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734854653445,4.33787477,185.27,185.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734854653648,0.9682277,185.26,185.17,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734854654241,4.33787477,185.27,185.19,14.12314366]
["bitfinex-derivatives","SOLF0:USTF0",1734854654447,3.0,185.36,185.2,1.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734854654647,2.7003,185.29,185.24,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734854654847,3.0,185.31,185.2,4.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734854655352,3.0,185.32,185.18,15.76594366]
["bitfinex-derivatives","SOLF0:USTF0",1734854655554,0.96796436,185.31,185.18,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1734854656552,3.0,185.32,185.2,14.12314366]
["bitfinex-derivatives","SOLF0:USTF0",1734854656754,3.0,185.32,185.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734854657451,3.0,185.32,185.22,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1734854658351,3.0,185.38,185.23,14.12314366]
["bitfinex-derivatives","SOLF0:USTF0",1734854658547,3.96768994,185.37,185.23,14.12314366]
["bitfinex-derivatives","SOLF0:USTF0",1734854658752,3.96768994,185.36,185.23,14.12314366]
["bitfinex-derivatives","SOLF0:USTF0",1734854658952,3.0,185.36,185.23,14.12314366]
["bitfinex-derivatives","SOLF0:USTF0",1734854659153,4.9486,185.41,185.23,14.12314366]
["bitfinex-derivatives","SOLF0:USTF0",1734854659350,3.9676685,185.4,185.23,14.12314366]
["bitfinex-derivatives","SOLF0:USTF0",1734854659554,0.9676685,185.39,185.23,14.12314366]
["bitfinex-derivatives","SOLF0:USTF0",1734854659748,3.0,185.4,185.23,14.12314366]
["bitfinex-derivatives","SOLF0:USTF0",1734854659953,0.96766885,185.39,185.23,17.12314366]
["bitfinex-derivatives","SOLF0:USTF0",1734854660153,15.09081251,185.39,185.22,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1734854660356,15.09081251,185.39,185.18,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1734854660357,14.12314366,185.36,185.18,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1734854660558,3.96766885,185.35,185.18,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1734854660759,2.6998,185.32,185.2,14.12314366]
["bitfinex-derivatives","SOLF0:USTF0",1734854661058,3.0,185.35,185.23,14.12314366]
["bitfinex-derivatives","SOLF0:USTF0",1734854661260,5.6994,185.35,185.27,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734854661461,5.6994,185.35,185.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734854661856,2.6992,185.36,185.3,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734854662063,3.0,185.36,185.26,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1734854662263,3.0,185.36,185.26,17.41314366]
["bitfinex-derivatives","SOLF0:USTF0",1734854663166,3.0,185.36,185.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1734854664060,3.0,185.36,185.14,97.22272049]
["bitfinex-derivatives","SOLF0:USTF0",1734854664365,2.7004,185.28,185.18,14.12314366]
["bitfinex-derivatives","SOLF0:USTF0",1734854664565,3.0,185.28,185.18,14.12314366]
["bitfinex-derivatives","SOLF0:USTF0",1734854664760,3.0,185.32,185.21,14.12314366]
["bitfinex-derivatives","SOLF0:USTF0",1734854664970,3.0,185.32,185.28,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734854665362,3.0,185.32,185.27,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734854665661,3.0,185.32,185.24,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734854666167,3.0,185.32,185.24,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1734854666363,22.92080982,185.39,185.24,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1734854666571,3.0,185.4,185.28,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854666765,3.0,185.39,185.28,25.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854667169,2.699,185.38,185.28,25.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854667871,2.699,185.38,185.33,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734854668369,2.6992,185.37,185.28,25.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854668667,2.6992,185.37,185.3,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734854668865,2.6992,185.36,185.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734854669969,2.6992,185.36,185.25,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854669970,3.0,185.35,185.25,25.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854670269,3.0,185.34,185.32,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734854670467,5.7795,185.34,185.24,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1734854671270,3.08,185.34,185.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734854671870,2.6993,185.35,185.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734854672071,3.08,185.33,185.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734854672274,3.08,185.33,185.32,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734854672467,3.08,185.33,185.24,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1734854672869,3.08,185.33,185.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734854673473,3.08,185.34,185.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734854673870,5.7796,185.34,185.29,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734854674069,2.6996,185.34,185.24,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1734854674373,3.08,185.33,185.24,5.1096]
["bitfinex-derivatives","SOLF0:USTF0",1734854675474,26.00080982,185.33,185.15,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854675775,22.92080982,185.3,185.15,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1734854675970,26.00080982,185.33,185.15,27.77760982]
["bitfinex-derivatives","SOLF0:USTF0",1734854676169,26.00080982,185.33,185.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734854676170,0.96786557,185.32,185.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734854676374,2.7002,185.29,185.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734854676765,3.08,185.28,185.18,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854676971,3.08,185.32,185.21,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854677169,3.08,185.33,185.21,26.00080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854677371,3.08,185.32,185.21,26.00080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854677672,3.08,185.32,185.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734854678072,3.08,185.33,185.23,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1734854678373,3.08,185.33,185.26,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734854678574,3.08,185.33,185.23,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1734854679467,3.08,185.33,185.26,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734854679673,3.08,185.33,185.23,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1734854680075,2.6998,185.32,185.27,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734854680764,3.08,185.33,185.27,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734854681073,2.6999,185.31,185.27,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734854681574,2.7002,185.29,185.24,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734854681965,3.08,185.28,185.23,1.694]
["bitfinex-derivatives","SOLF0:USTF0",1734854682274,3.08,185.28,185.15,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1734854682275,3.08,185.28,185.16,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1734854682467,22.92080982,185.27,185.16,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1734854682668,24.52860982,185.27,185.15,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734854682873,24.52860982,185.27,185.15,1.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734854683074,2.7018,185.18,185.12,78.26873326]
["bitfinex-derivatives","SOLF0:USTF0",1734854683276,5.7818,185.18,185.12,78.26873326]
["bitfinex-derivatives","SOLF0:USTF0",1734854683474,5.7818,185.18,185.12,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1734854683774,3.08,185.18,185.1,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1734854684074,26.00080982,185.18,185.09,1.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734854684577,26.00080982,185.18,185.07,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1734854684775,1.6505,185.17,185.07,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1734854684984,2.7026,185.13,185.06,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734854685175,3.2282,185.17,185.04,1.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734854685478,2.7027,185.12,185.06,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734854685693,3.08,185.11,185.06,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734854686071,2.7022,185.16,185.04,1.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734854686279,6.3082,185.17,185.04,1.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734854686877,7.4324,185.17,185.1,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734854687081,3.08,185.18,185.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734854687480,1.6119,185.22,185.14,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734854687481,2.7015,185.2,185.14,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734854687872,3.08,185.2,185.09,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854688079,3.08,185.2,185.15,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734854688381,3.08,185.2,185.09,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854688583,3.08,185.2,185.15,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734854688788,3.08,185.2,185.09,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854689082,3.08,185.2,185.14,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734854689274,3.08,185.2,185.09,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854689674,2.7018,185.18,185.11,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734854689878,3.08,185.2,185.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734854690183,3.08,185.2,185.07,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854690885,24.63020982,185.25,185.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734854691084,2.7015,185.2,185.08,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854691385,3.08,185.19,185.08,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854691786,3.08,185.19,185.14,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734854692183,3.08,185.19,185.15,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734854692386,3.08,185.2,185.15,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734854693486,5.7815,185.2,185.15,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734854695790,5.7815,185.2,185.16,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734854695791,3.08,185.2,185.16,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734854696090,3.08,185.2,185.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734854696287,3.08,185.2,185.12,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1734854697388,2.7011,185.23,185.12,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1734854697584,3.08,185.22,185.12,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1734854697989,2.7009,185.24,185.18,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734854698194,5.7809,185.24,185.12,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1734854699493,2.7007,185.26,185.21,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734854699689,5.7807,185.26,185.21,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734854699986,5.7806,185.26,185.19,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734854700192,22.92080982,185.25,185.12,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1734854700391,0.96826131,185.24,185.12,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734854700586,22.92080982,185.22,185.08,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854700785,3.12,185.21,185.08,24.56860982]
["bitfinex-derivatives","SOLF0:USTF0",1734854700989,2.7024,185.14,185.08,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1734854701191,3.12,185.13,185.08,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1734854701388,3.12,185.13,185.06,60.00484212]
["bitfinex-derivatives","SOLF0:USTF0",1734854701693,2.7028,185.12,185.06,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734854701890,2.7028,185.12,185.05,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734854702093,22.92080982,185.19,185.05,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734854702094,3.12,185.16,185.05,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734854702289,3.12,185.16,185.06,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854702595,3.12,185.16,185.06,26.04080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854702790,3.12,185.18,185.06,26.04080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854702991,1.7257,185.2,185.06,26.04080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854703191,3.12,185.19,185.06,26.04080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854703390,3.12,185.19,185.15,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734854703589,3.12,185.19,185.09,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854703895,3.12,185.22,185.12,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854704096,3.12,185.22,185.15,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734854704292,3.12,185.22,185.13,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734854706497,3.12,185.22,185.15,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734854706698,3.12,185.22,185.13,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734854707194,1.5658,185.27,185.13,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734854707396,3.12,185.26,185.13,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734854707696,2.7009,185.24,185.13,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734854708097,3.12,185.26,185.13,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734854708395,3.12,185.25,185.15,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854708700,3.12,185.28,185.15,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854709192,57.8833,185.32,185.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734854709193,1.7233,185.32,185.18,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854709397,4.8433,185.32,185.19,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1734854709797,7.5431,185.32,185.26,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734854710193,3.12,185.32,185.21,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854710390,3.12,185.35,185.29,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734854710795,3.3605,185.39,185.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734854710997,2.6987,185.4,185.33,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734854711200,3.12,185.41,185.28,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1734854711603,6.047,185.44,185.38,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734854711807,0.96728012,185.43,185.38,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734854712097,9.167,185.44,185.38,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734854712295,22.6634208,185.47,185.33,26.04080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854712503,4.08712803,185.46,185.33,26.04080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854712795,3.12,185.46,185.34,1.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734854712996,3.12,185.46,185.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734854713201,3.12,185.46,185.3,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854713202,0.96709928,185.45,185.3,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854713405,3.66499928,185.45,185.37,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734854713605,3.12,185.45,185.33,26.04080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854713904,3.12,185.45,185.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734854714295,2.6978,185.46,185.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734854714801,5.8178,185.46,185.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734854715196,5.8178,185.46,185.4,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734854715396,5.8173,185.49,185.36,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854715600,2.6973,185.49,185.43,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734854715795,3.12,185.49,185.43,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734854715998,3.12,185.49,185.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734854716395,2.6977,185.48,185.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734854716596,0.96705126,185.47,185.38,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1734854716904,3.12,185.49,185.38,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1734854717099,23.88786195,185.48,185.38,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1734854717294,0.96705213,185.47,185.38,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1734854717499,2.58135213,185.47,185.33,26.04080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854717697,0.96705213,185.46,185.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734854718103,2.6987,185.41,185.34,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734854718299,3.12,185.42,185.34,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734854719400,2.6989,185.4,185.34,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734854721202,3.12,185.42,185.32,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734854721399,3.12,185.41,185.3,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1734854721604,3.12,185.4,185.3,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1734854722100,2.6995,185.36,185.29,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734854722305,26.04080982,185.4,185.24,26.23570982]
["bitfinex-derivatives","SOLF0:USTF0",1734854722604,26.04080982,185.4,185.24,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734854722605,2.68877889,185.39,185.24,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734854722801,0.96747889,185.38,185.24,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1734854723007,2.60247889,185.38,185.24,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1734854723209,2.7003,185.31,185.24,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1734854723405,3.12,185.31,185.18,26.04080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854723702,2.7012,185.24,185.17,8.0764]
["bitfinex-derivatives","SOLF0:USTF0",1734854723906,3.12,185.26,185.17,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1734854724102,3.12,185.25,185.17,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1734854724401,3.12,185.28,185.17,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1734854724606,3.12,185.28,185.23,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734854724806,3.12,185.28,185.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734854725302,3.12,185.28,185.24,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734854725707,5.8202,185.31,185.24,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734854726409,2.7003,185.3,185.24,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734854726598,3.12,185.31,185.25,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734854726802,1.6005,185.36,185.25,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734854726999,3.12,185.35,185.25,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734854727309,2.6998,185.34,185.27,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734854727513,4.7205,185.36,185.24,26.04080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854727711,4.7205,185.36,185.25,1.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734854728010,3.12,185.38,185.27,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854728509,2.6994,185.37,185.3,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734854729211,2.6994,185.37,185.31,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734854730412,2.6994,185.37,185.3,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734854730607,2.6994,185.37,185.27,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854730811,2.6999,185.33,185.26,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734854731317,2.6998,185.34,185.26,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734854731617,3.12,185.38,185.26,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734854732211,2.6996,185.35,185.3,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734854733017,2.6996,185.35,185.29,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734854734614,2.7002,185.31,185.26,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734854735214,2.7,185.33,185.26,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734854735610,6.509,185.36,185.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734854736416,2.7002,185.31,185.25,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734854737318,6.509,185.36,185.21,26.12080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854737525,6.509,185.36,185.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734854737711,6.509,185.36,185.27,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734854737915,2.6999,185.33,185.23,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854738218,6.509,185.36,185.24,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1734854738614,22.92080982,185.4,185.24,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1734854738816,3.2,185.39,185.26,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854739012,2.6987,185.41,185.34,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734854739219,26.19480982,185.46,185.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734854739417,3.2,185.43,185.33,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734854739616,2.6986,185.42,185.37,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734854740214,3.2,185.43,185.33,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734854740418,5.8984,185.43,185.38,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734854742026,2.6984,185.43,185.38,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734854742323,3.2,185.49,185.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734854742719,2.6978,185.48,185.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734854742915,3.2,185.49,185.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734854743219,2.6982,185.45,185.38,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1734854743414,2.6982,185.45,185.33,8.0968]
["bitfinex-derivatives","SOLF0:USTF0",1734854743822,2.6977,185.48,185.42,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734854744111,2.6977,185.48,185.35,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854744112,3.2,185.48,185.35,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854744517,2.698,185.46,185.41,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734854745220,3.2,185.48,185.35,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854745426,0.96705234,185.47,185.33,8.0968]
["bitfinex-derivatives","SOLF0:USTF0",1734854746124,3.2,185.48,185.35,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854747628,5.8978,185.48,185.43,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734854747825,22.92080982,185.52,185.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734854748020,2.6975,185.5,185.45,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734854749026,3.2,185.51,185.38,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854749219,2.6977,185.48,185.38,26.12080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854749425,3.2,185.51,185.38,26.12080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854750319,2.6977,185.48,185.38,26.12080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854750523,3.2,185.49,185.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734854751425,3.2,185.49,185.45,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734854751629,3.2,185.51,185.38,26.12080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854751926,2.6971,185.53,185.47,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734854752126,2.6971,185.53,185.41,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854752127,0.96680757,185.52,185.41,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854752427,3.2,185.53,185.42,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1734854752630,3.2,185.53,185.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734854752818,3.2,185.53,185.48,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734854753022,3.2,185.53,185.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734854753229,3.2,185.53,185.42,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1734854753429,0.9667668,185.52,185.42,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1734854753621,0.9667668,185.52,185.44,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734854754126,0.9667668,185.52,185.46,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734854754426,3.2,185.53,185.42,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1734854754735,2.6975,185.49,185.44,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734854755027,3.2,185.53,185.42,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1734854755232,2.6973,185.51,185.46,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734854756732,2.6974,185.5,185.45,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734854757235,2.6973,185.51,185.46,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734854757736,3.2,185.53,185.42,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1734854757936,2.6975,185.49,185.45,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734854758235,0.96681145,185.52,185.45,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734854758431,3.2,185.53,185.45,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734854758631,3.2,185.53,185.42,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1734854758826,0.9667734,185.52,185.42,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1734854759030,3.6638734,185.52,185.42,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1734854759236,3.2,185.53,185.42,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1734854759534,0.96681145,185.52,185.38,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854760030,2.6978,185.47,185.38,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854760336,3.2,185.47,185.38,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854760538,2.6982,185.45,185.4,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734854760733,3.2,185.47,185.34,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854760927,3.2,185.47,185.32,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1734854760928,2.57476219,185.46,185.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734854761134,22.92080982,185.45,185.32,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1734854761335,0.96716565,185.44,185.3,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1734854761636,22.92080982,185.42,185.27,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1734854761832,2.6995,185.36,185.27,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1734854762034,1.7286,185.41,185.27,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1734854762227,3.2,185.42,185.28,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854762427,0.96734726,185.41,185.27,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1734854762739,22.92080982,185.39,185.24,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1734854762940,22.92080982,185.36,185.19,26.19760982]
["bitfinex-derivatives","SOLF0:USTF0",1734854763137,4.7781,185.35,185.19,30.96120982]
["bitfinex-derivatives","SOLF0:USTF0",1734854763438,2.7004,185.3,185.23,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734854763641,3.2,185.29,185.23,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734854764038,3.2,185.33,185.22,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854764842,3.2,185.33,185.19,30.96120982]
["bitfinex-derivatives","SOLF0:USTF0",1734854765540,2.7005,185.29,185.23,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734854765739,1.5781,185.35,185.19,30.96120982]
["bitfinex-derivatives","SOLF0:USTF0",1734854765942,3.2,185.34,185.22,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854766338,3.2,185.33,185.22,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854766943,3.1498,185.38,185.25,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854767136,3.1498,185.38,185.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734854767137,1.5677,185.38,185.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734854767744,2.6995,185.36,185.3,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734854768743,2.6995,185.36,185.31,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734854769140,2.6996,185.35,185.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734854769348,3.2,185.34,185.29,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734854770746,3.2,185.34,185.31,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734854771044,3.2,185.34,185.25,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854771446,3.2,185.34,185.22,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854771838,3.2,185.34,185.23,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734854772040,3.2569,185.33,185.19,27.76120982]
["bitfinex-derivatives","SOLF0:USTF0",1734854772350,2.7009,185.26,185.19,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1734854772545,4.8352,185.33,185.19,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1734854772739,3.2,185.32,185.19,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1734854772946,2.7007,185.28,185.19,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1734854773144,3.2,185.32,185.19,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1734854773443,22.92080982,185.31,185.19,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734854773649,0.96800618,185.3,185.13,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854773849,22.92080982,185.28,185.13,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854774049,22.92080982,185.28,185.15,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734854774050,2.7016,185.22,185.15,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734854774347,3.2,185.22,185.11,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1734854774848,2.702,185.19,185.14,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734854775043,3.2569,185.24,185.11,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1734854775246,3.2,185.21,185.11,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1734854776745,3.2569,185.24,185.1,24.49590982]
["bitfinex-derivatives","SOLF0:USTF0",1734854776940,3.2,185.23,185.13,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854777444,22.92080982,185.31,185.13,26.12080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854777749,3.2,185.3,185.16,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854777944,2.7009,185.26,185.2,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734854778752,3.2,185.25,185.16,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854779149,3.2,185.28,185.16,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854779349,3.2,185.28,185.22,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734854779746,3.2,185.28,185.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734854780048,3.2,185.28,185.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734854781252,3.2,185.28,185.16,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854782450,2.7012,185.24,185.18,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734854782652,3.2,185.28,185.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734854783656,2.7011,185.25,185.19,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734854784059,3.2,185.28,185.13,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854784250,3.2,185.28,185.16,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854784956,2.7008,185.27,185.22,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734854786251,3.3712,185.32,185.16,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854786252,3.3712,185.32,185.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734854786453,5.9003,185.31,185.25,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734854786857,2.7003,185.3,185.25,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734854787958,5.9002,185.31,185.26,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734854789861,3.3712,185.32,185.19,27.85140982]
["bitfinex-derivatives","SOLF0:USTF0",1734854789862,3.2,185.32,185.22,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854790057,3.2,185.32,185.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734854790258,3.2,185.32,185.28,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734854791661,3.2,185.32,185.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734854791662,3.22,185.35,185.25,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854792061,3.22,185.37,185.25,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854792557,3.22,185.37,185.27,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734854792761,0.96758211,185.36,185.27,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734854793364,0.96758211,185.36,185.22,26.14080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854793663,0.96758211,185.36,185.26,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734854793859,1.6917,185.35,185.26,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734854794559,2.7002,185.31,185.26,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734854794758,5.9202,185.31,185.26,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734854795361,1.5697,185.39,185.22,26.14080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854795662,1.6917,185.41,185.28,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854795965,82.30834499,185.45,185.35,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734854795966,3.22,185.43,185.35,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734854796167,0.96739763,185.42,185.35,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734854796759,3.22,185.43,185.35,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734854796973,2.6989,185.4,185.35,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734854797168,90.65368321,185.46,185.29,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1734854797169,1.6917,185.47,185.31,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854797360,4.18718211,185.46,185.31,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854797565,3.22,185.46,185.31,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854798571,2.6981,185.45,185.39,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734854798963,2.6988,185.4,185.34,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734854799274,2.6988,185.4,185.29,5.0501]
["bitfinex-derivatives","SOLF0:USTF0",1734854799275,3.22,185.4,185.29,5.0501]
["bitfinex-derivatives","SOLF0:USTF0",1734854800562,3.22,185.44,185.31,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854800964,5.9184,185.44,185.34,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734854801275,5.9184,185.44,185.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734854802066,3.22,185.44,185.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734854802768,2.6982,185.45,185.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734854803167,2.6982,185.45,185.39,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734854804068,2.6982,185.45,185.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734854804265,2.6979,185.47,185.34,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854804469,3.22,185.47,185.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734854804764,2.6982,185.44,185.39,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734854805868,3.22,185.47,185.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734854805869,2.6981,185.46,185.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734854806169,5.9181,185.46,185.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734854806572,3.22,185.46,185.34,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854807161,2.6978,185.47,185.42,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734854807362,22.92080982,185.51,185.34,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854807568,4.18695205,185.5,185.37,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854807771,3.22,185.5,185.38,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1734854808068,59.38753517,185.63,185.4,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854808069,14.54028912,185.56,185.4,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854808270,0.96673094,185.55,185.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734854808574,2.6968,185.54,185.49,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734854808964,2.6968,185.54,185.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734854809162,2.6968,185.54,185.47,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734854809372,2.6968,185.54,185.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734854809871,3.22,185.55,185.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734854810068,0.96671071,185.54,185.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734854810267,0.96671071,185.54,185.4,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854810268,0.96671071,185.54,185.38,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1734854810469,22.92080982,185.52,185.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734854810972,22.92080982,185.49,185.38,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1734854811165,3.22,185.48,185.38,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1734854811470,2.6981,185.45,185.4,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734854812568,22.92080982,185.46,185.34,108.35168674]
["bitfinex-derivatives","SOLF0:USTF0",1734854812766,1.6877,185.45,185.32,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1734854812968,3.3745,185.45,185.32,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1734854813164,3.3745,185.45,185.36,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734854813165,2.6985,185.42,185.36,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734854813364,3.22,185.41,185.32,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1734854813770,2.6989,185.4,185.35,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734854814463,5.9187,185.41,185.36,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734854815865,2.6988,185.4,185.35,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734854816066,3.22,185.41,185.32,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734854816767,3.22,185.41,185.28,1.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734854816972,0.96738288,185.4,185.28,1.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734854817363,0.96749848,185.39,185.29,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734854817569,22.92080982,185.37,185.23,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1734854817863,4.8118,185.36,185.23,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1734854818071,6.476,185.36,185.23,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1734854818270,6.476,185.36,185.25,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734854818572,22.92080982,185.34,185.2,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1734854818767,22.92080982,185.31,185.19,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734854818963,4.18795129,185.3,185.14,26.26960982]
["bitfinex-derivatives","SOLF0:USTF0",1734854819169,3.22,185.3,185.14,26.26960982]
["bitfinex-derivatives","SOLF0:USTF0",1734854819371,2.7008,185.27,185.14,26.26960982]
["bitfinex-derivatives","SOLF0:USTF0",1734854819671,3.22,185.3,185.14,26.26960982]
["bitfinex-derivatives","SOLF0:USTF0",1734854819866,2.7007,185.28,185.2,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734854820472,3.22,185.3,185.2,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734854820668,3.22,185.3,185.18,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734854820872,0.9679619,185.29,185.14,26.26960982]
["bitfinex-derivatives","SOLF0:USTF0",1734854821169,2.7008,185.27,185.14,26.26960982]
["bitfinex-derivatives","SOLF0:USTF0",1734854821372,3.22,185.3,185.17,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854821677,3.14,185.29,185.23,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734854821875,3.14,185.29,185.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734854822176,3.14,185.29,185.23,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734854822772,3.14,185.28,185.23,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734854823071,5.8401,185.32,185.2,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854824571,3.14,185.32,185.2,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854824775,3.14,185.32,185.17,26.06080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854824972,22.92080982,185.28,185.14,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1734854825178,4.9097,185.36,185.14,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1734854825179,22.92080982,185.25,185.14,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1734854825370,22.92080982,185.25,185.14,1.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734854825371,3.14,185.24,185.14,1.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734854825969,5.8412,185.24,185.17,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734854826176,3.14,185.24,185.17,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734854826372,3.14,185.24,185.14,1.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734854826767,3.14,185.24,185.17,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734854826967,3.14,185.24,185.14,1.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734854827576,3.14,185.24,185.17,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734854827776,22.92080982,185.28,185.14,27.74900982]
["bitfinex-derivatives","SOLF0:USTF0",1734854827972,3.7002,185.31,185.24,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734854828174,3.14,185.3,185.24,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734854828372,3.14,185.3,185.18,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854828768,3.14,185.3,185.19,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1734854829075,3.14,185.3,185.19,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1734854829280,8.8004,185.29,185.24,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734854829674,6.1,185.29,185.21,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854829871,6.1,185.29,185.22,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734854830274,6.1,185.29,185.26,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734854830478,6.1,185.29,185.22,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734854833477,6.1,185.29,185.26,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734854833680,3.14,185.28,185.19,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1734854834278,6.1,185.29,185.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734854835176,6.1,185.29,185.26,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734854835478,6.1,185.29,185.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734854835479,2.7006,185.28,185.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734854836588,3.14,185.27,185.15,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1734854836875,3.14,185.27,185.15,1.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734854837082,22.92080982,185.25,185.16,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734854837275,1.6908,185.26,185.06,57.89630919]
["bitfinex-derivatives","SOLF0:USTF0",1734854837276,22.92080982,185.22,185.06,57.89630919]
["bitfinex-derivatives","SOLF0:USTF0",1734854837476,4.7773,185.21,185.06,57.89630919]
["bitfinex-derivatives","SOLF0:USTF0",1734854837680,2.7024,185.16,185.1,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734854837880,3.14,185.15,185.05,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1734854838284,5.8426,185.15,185.05,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1734854838884,3.14,185.15,185.05,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1734854839086,3.14,185.15,185.1,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734854839480,1.6158,185.18,185.05,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1734854839676,6.1,185.29,185.11,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854839677,3.14,185.25,185.11,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854839884,3.14,185.25,185.12,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1734854840078,5.8411,185.25,185.18,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734854840283,3.14,185.25,185.12,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1734854840479,1.0,185.26,185.12,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1734854840784,1.0,185.26,185.14,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854840980,1.0,185.26,185.15,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734854841179,1.6976,185.28,185.15,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734854842885,24.61840982,185.28,185.15,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734854843275,2.7013,185.24,185.17,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734854843481,3.14,185.23,185.15,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734854843879,2.7016,185.22,185.16,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734854844185,3.14,185.23,185.12,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1734854844683,22.92080982,185.19,185.06,1.6681]
["bitfinex-derivatives","SOLF0:USTF0",1734854844882,4.7112,185.18,185.06,1.6681]
["bitfinex-derivatives","SOLF0:USTF0",1734854845086,2.7025,185.15,185.09,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734854845581,4.7112,185.18,185.06,1.6681]
["bitfinex-derivatives","SOLF0:USTF0",1734854845582,22.92080982,185.16,185.06,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1734854845786,22.92080982,185.16,185.06,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734854845986,1.6812,185.15,185.06,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734854847079,1.6812,185.15,185.0,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1734854847080,1.6812,185.15,185.0,1.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734854847493,2.703,185.12,185.06,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734854847682,2.703,185.12,185.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734854847880,1.6812,185.28,185.11,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854848084,1.6812,185.28,185.17,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854848288,2.7007,185.27,185.2,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734854848582,2.7007,185.27,185.17,26.06080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854848583,28.37032569,185.29,185.23,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854848787,28.37032569,185.29,185.24,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734854848979,28.37032569,185.29,185.2,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854849179,6.1,185.29,185.2,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854849482,6.1,185.29,185.23,22.92080982]
["bitfinex-derivatives","SOLF0:USTF0",1734854850083,6.1,185.29,185.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734854850479,6.1,185.29,185.25,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734854850884,6.1,185.29,185.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734854851085,6.1,185.29,185.26,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734854851382,6.1,185.29,185.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734854851585,6.1,185.29,185.27,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734854852085,6.1,185.29,185.27,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1734854852282,6.1,185.29,185.25,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734854852487,6.1,185.29,185.18,24.93640997]
["bitfinex-derivatives","SOLF0:USTF0",1734854852681,6.1,185.29,185.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734854852881,6.1,185.29,185.24,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734854853082,6.1,185.29,185.19,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1734854853484,2.7009,185.26,185.2,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734854853684,3.28,185.27,185.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734854853879,2.7013,185.23,185.15,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1734854854084,3.28,185.27,185.13,28.19060997]
["bitfinex-derivatives","SOLF0:USTF0",1734854854285,3.28,185.27,185.13,31.47060997]
["bitfinex-derivatives","SOLF0:USTF0",1734854854890,2.7016,185.21,185.15,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734854855787,3.28,185.22,185.13,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1734854855988,3.28,185.22,185.09,24.93640997]
["bitfinex-derivatives","SOLF0:USTF0",1734854856188,3.28,185.22,185.08,1.08061378]
["bitfinex-derivatives","SOLF0:USTF0",1734854856493,2.69382415,185.21,185.08,1.08061378]
["bitfinex-derivatives","SOLF0:USTF0",1734854856685,1.7254,185.21,185.08,1.08061378]
["bitfinex-derivatives","SOLF0:USTF0",1734854856887,1.6986,185.2,185.08,1.08061378]
["bitfinex-derivatives","SOLF0:USTF0",1734854857395,6.09,185.19,185.08,1.08061378]
["bitfinex-derivatives","SOLF0:USTF0",1734854858091,2.7023,185.16,185.11,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734854858284,3.28,185.17,185.08,1.08061378]
["bitfinex-derivatives","SOLF0:USTF0",1734854859088,2.7025,185.15,185.1,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734854859289,3.28,185.17,185.08,1.08061378]
["bitfinex-derivatives","SOLF0:USTF0",1734854859684,3.28,185.17,185.03,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734854859889,0.96876176,185.16,185.03,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734854860285,0.96876176,185.16,184.99,28.21640997]
["bitfinex-derivatives","SOLF0:USTF0",1734854860482,6.09,185.19,185.04,24.93640997]
["bitfinex-derivatives","SOLF0:USTF0",1734854860689,9.37,185.19,185.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734854861393,0.96858161,185.18,185.04,24.93640997]
["bitfinex-derivatives","SOLF0:USTF0",1734854861597,0.96858161,185.18,185.0,24.93640997]
["bitfinex-derivatives","SOLF0:USTF0",1734854861790,1.6247,185.17,185.0,24.93640997]
["bitfinex-derivatives","SOLF0:USTF0",1734854861988,0.96858161,185.16,185.0,24.93640997]
["bitfinex-derivatives","SOLF0:USTF0",1734854862188,4.24877604,185.15,185.0,24.93640997]
["bitfinex-derivatives","SOLF0:USTF0",1734854862393,3.28,185.15,185.0,24.93640997]
["bitfinex-derivatives","SOLF0:USTF0",1734854862695,2.7033,185.09,185.03,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734854862993,2.7033,185.09,185.0,24.93640997]
["bitfinex-derivatives","SOLF0:USTF0",1734854863188,3.28,185.1,185.0,24.93640997]
["bitfinex-derivatives","SOLF0:USTF0",1734854863391,3.28,185.1,184.97,4.9844]
["bitfinex-derivatives","SOLF0:USTF0",1734854863592,3.28,185.1,184.99,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734854863793,1.6332,185.09,184.99,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734854864393,1.6332,185.09,184.97,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1734854864394,3.3177,185.09,184.97,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1734854864592,3.28,185.1,184.97,28.21640997]
["bitfinex-derivatives","SOLF0:USTF0",1734854864796,3.28,185.1,184.98,1.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734854865196,3.28,185.12,185.02,24.93640997]
["bitfinex-derivatives","SOLF0:USTF0",1734854865405,2.7025,185.15,185.03,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1734854865593,6.5977,185.16,185.03,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1734854865797,3.3177,185.16,185.03,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1734854865998,2.7029,185.12,185.03,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1734854866699,3.28,185.15,185.03,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1734854866900,3.28,185.15,185.04,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734854867800,2.7034,185.09,185.04,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734854868001,3.28,185.1,185.04,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734854868196,3.28,185.1,185.02,24.93640997]
["bitfinex-derivatives","SOLF0:USTF0",1734854868505,2.7027,185.13,185.02,24.93640997]
["bitfinex-derivatives","SOLF0:USTF0",1734854868713,6.09,185.19,185.08,24.93640997]
["bitfinex-derivatives","SOLF0:USTF0",1734854869003,6.09,185.19,185.09,8.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734854869394,2.7013,185.23,185.16,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734854869599,3.28,185.26,185.09,8.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734854869898,0.96820951,185.25,185.15,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734854870098,3.28,185.26,185.09,8.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734854870597,6.09,185.25,185.09,8.1594]
["bitfinex-derivatives","SOLF0:USTF0",1734854870901,2.7013,185.24,185.17,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734854871101,3.28,185.24,185.17,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734854871395,6.09,185.25,185.19,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734854871595,6.09,185.25,185.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734854871995,6.09,185.25,185.24,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734854873099,6.09,185.25,185.22,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734854873304,6.09,185.25,185.2,22.92745501]
["bitfinex-derivatives","SOLF0:USTF0",1734854874101,6.09,185.25,185.19,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734854874401,6.09,185.25,185.17,22.92745501]
["bitfinex-derivatives","SOLF0:USTF0",1734854874600,6.09,185.25,185.21,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734854875802,6.09,185.25,185.17,22.92745501]
["bitfinex-derivatives","SOLF0:USTF0",1734854876000,6.09,185.25,185.23,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734854877099,6.09,185.25,185.17,22.92745501]
["bitfinex-derivatives","SOLF0:USTF0",1734854877293,6.09,185.25,185.17,26.20745501]
["bitfinex-derivatives","SOLF0:USTF0",1734854877705,2.09,185.25,185.17,26.20745501]
["bitfinex-derivatives","SOLF0:USTF0",1734854878097,2.09,185.25,185.17,22.92745501]
["bitfinex-derivatives","SOLF0:USTF0",1734854878299,2.09,185.25,185.17,26.20745501]
["bitfinex-derivatives","SOLF0:USTF0",1734854879207,2.09,185.25,185.2,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734854879406,2.09,185.25,185.17,26.20745501]
["bitfinex-derivatives","SOLF0:USTF0",1734854880101,4.7911,185.25,185.19,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734854880306,2.09,185.25,185.17,26.20745501]
["bitfinex-derivatives","SOLF0:USTF0",1734854880507,2.09,185.25,185.17,22.92745501]
["bitfinex-derivatives","SOLF0:USTF0",1734854880708,5.41,185.25,185.17,22.92745501]
["bitfinex-derivatives","SOLF0:USTF0",1734854880897,5.41,185.25,185.14,26.24745501]
["bitfinex-derivatives","SOLF0:USTF0",1734854881302,5.41,185.25,185.17,22.92745501]
["bitfinex-derivatives","SOLF0:USTF0",1734854881303,2.09,185.25,185.17,22.92745501]
["bitfinex-derivatives","SOLF0:USTF0",1734854881505,2.09,185.25,185.23,22.92745501]
["bitfinex-derivatives","SOLF0:USTF0",1734854881710,1.6171,185.35,185.23,22.92745501]
["bitfinex-derivatives","SOLF0:USTF0",1734854881903,1.6171,185.35,185.26,22.92745501]
["bitfinex-derivatives","SOLF0:USTF0",1734854883413,3.30866537,185.37,185.26,22.92745501]
["bitfinex-derivatives","SOLF0:USTF0",1734854883815,2.6987,185.41,185.35,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734854884021,3.32,185.47,185.35,22.92745501]
["bitfinex-derivatives","SOLF0:USTF0",1734854884317,0.96723094,185.46,185.35,24.51495501]
["bitfinex-derivatives","SOLF0:USTF0",1734854884514,2.6983,185.44,185.38,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734854885414,3.32,185.46,185.35,24.51495501]
["bitfinex-derivatives","SOLF0:USTF0",1734854885720,3.32,185.46,185.39,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1734854886016,3.32,185.47,185.39,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1734854886212,0.9671436,185.46,185.39,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1734854886409,2.6982,185.44,185.37,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734854886711,2.6982,185.44,185.35,26.16315501]
["bitfinex-derivatives","SOLF0:USTF0",1734854887115,3.32,185.47,185.35,26.16315501]
["bitfinex-derivatives","SOLF0:USTF0",1734854887317,0.96714516,185.46,185.35,26.16315501]
["bitfinex-derivatives","SOLF0:USTF0",1734854887516,4.8642,185.5,185.41,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734854887721,4.28711458,185.49,185.41,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734854887922,0.96711458,185.48,185.41,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734854888621,2.6979,185.47,185.41,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734854888811,3.32,185.49,185.39,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734854889012,2.6981,185.45,185.39,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734854890216,2.6981,185.45,185.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734854890217,2.6986,185.42,185.35,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734854890725,3.32,185.47,185.35,26.16315501]
["bitfinex-derivatives","SOLF0:USTF0",1734854891020,2.6981,185.46,185.35,26.16315501]
["bitfinex-derivatives","SOLF0:USTF0",1734854891414,3.32,185.47,185.35,26.16315501]
["bitfinex-derivatives","SOLF0:USTF0",1734854891621,2.6981,185.45,185.35,26.16315501]
["bitfinex-derivatives","SOLF0:USTF0",1734854892020,3.32,185.47,185.35,26.16315501]
["bitfinex-derivatives","SOLF0:USTF0",1734854892223,2.6984,185.44,185.38,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1734854892616,1.6638,185.5,185.38,22.92745501]
["bitfinex-derivatives","SOLF0:USTF0",1734854892821,0.96698346,185.49,185.38,22.92745501]
["bitfinex-derivatives","SOLF0:USTF0",1734854893021,1.6071,185.55,185.44,22.92745501]
["bitfinex-derivatives","SOLF0:USTF0",1734854893323,2.697,185.53,185.48,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1734854893522,1.6071,185.55,185.45,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1734854894123,0.96672485,185.54,185.45,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1734854894320,2.6971,185.52,185.45,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1734854894620,2.6971,185.52,185.45,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1734854894815,2.6971,185.52,185.45,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1734854895016,1.6071,185.55,185.45,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1734854895217,2.6972,185.51,185.45,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1734854895417,1.6071,185.55,185.45,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1734854895819,0.96669854,185.54,185.45,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1734854896023,1.6071,185.55,185.45,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1734854896222,2.6972,185.52,185.45,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1734854896423,1.6071,185.55,185.45,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1734854896926,2.6971,185.52,185.46,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734854897226,1.6071,185.55,185.45,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1734854897416,0.96670419,185.54,185.45,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1734854897619,1.6071,185.55,185.45,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1734854898124,2.6974,185.51,185.45,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1734854898624,1.6071,185.55,185.45,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1734854899323,2.6971,185.52,185.46,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734854899622,12.93288912,185.56,185.45,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1734854899827,0.96665635,185.55,185.45,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1734854900029,2.6971,185.52,185.47,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734854900228,16.25288912,185.56,185.45,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1734854900422,0.96665623,185.55,185.45,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1734854900621,2.6972,185.52,185.46,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734854901930,2.6969,185.54,185.45,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1734854902128,11.32028912,185.56,185.46,22.92745501]
["bitfinex-derivatives","SOLF0:USTF0",1734854902524,2.6967,185.55,185.49,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734854903128,11.32028912,185.56,185.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734854903331,8.72308912,185.56,185.52,22.92745501]
["bitfinex-derivatives","SOLF0:USTF0",1734854903526,2.49538912,185.56,185.52,22.92745501]
["bitfinex-derivatives","SOLF0:USTF0",1734854903724,2.6958,185.61,185.56,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734854904028,2.6958,185.61,185.56,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1734854904233,2.6958,185.61,185.56,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734854904527,2.6958,185.61,185.56,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1734854904725,26.24745501,185.67,185.52,26.24745501]
["bitfinex-derivatives","SOLF0:USTF0",1734854904921,0.96633055,185.63,185.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734854905229,2.6965,185.56,185.51,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1734854905430,4.28633597,185.62,185.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734854905631,3.32,185.62,185.49,22.92745501]
["bitfinex-derivatives","SOLF0:USTF0",1734854905931,0.96635485,185.61,185.46,22.92745501]
["bitfinex-derivatives","SOLF0:USTF0",1734854906126,0.96635485,185.61,185.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734854906127,25.62100986,185.61,185.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734854906426,2.6965,185.57,185.48,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734854906628,1.6945,185.56,185.48,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734854906932,2.6972,185.51,185.46,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734854907628,1.6778,185.55,185.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734854907830,1.6778,185.55,185.42,22.92745501]
["bitfinex-derivatives","SOLF0:USTF0",1734854908031,1.6778,185.55,185.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734854908423,1.6778,185.55,185.42,22.92745501]
["bitfinex-derivatives","SOLF0:USTF0",1734854908626,1.6778,185.55,185.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734854908826,1.6778,185.55,185.42,22.92745501]
["bitfinex-derivatives","SOLF0:USTF0",1734854909028,1.6778,185.55,185.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734854909533,2.6978,185.48,185.42,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734854910423,3.26,185.51,185.39,22.92745501]
["bitfinex-derivatives","SOLF0:USTF0",1734854910628,3.26,185.51,185.41,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734854910827,3.26,185.51,185.39,22.92745501]
["bitfinex-derivatives","SOLF0:USTF0",1734854911133,2.6979,185.47,185.41,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734854911838,2.698,185.46,185.41,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734854912229,3.26,185.51,185.36,27.76865501]
["bitfinex-derivatives","SOLF0:USTF0",1734854912426,0.96696802,185.5,185.26,58.15423307]
["bitfinex-derivatives","SOLF0:USTF0",1734854912629,22.92745501,185.49,185.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734854912829,0.96696802,185.48,185.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734854913032,2.6986,185.42,185.34,22.92745501]
["bitfinex-derivatives","SOLF0:USTF0",1734854913431,1.5644,185.47,185.37,22.92745501]
["bitfinex-derivatives","SOLF0:USTF0",1734854913632,1.5644,185.47,185.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734854913830,2.698,185.46,185.4,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734854914033,1.5644,185.47,185.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734854914231,3.26,185.5,185.4,22.92745501]
["bitfinex-derivatives","SOLF0:USTF0",1734854914538,2.698,185.46,185.4,25.62615501]
["bitfinex-derivatives","SOLF0:USTF0",1734854915035,2.698,185.46,185.41,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734854915431,2.698,185.46,185.4,22.92745501]
["bitfinex-derivatives","SOLF0:USTF0",1734854915736,3.26,185.5,185.4,22.92745501]
["bitfinex-derivatives","SOLF0:USTF0",1734854916336,3.26,185.5,185.4,25.62625501]
["bitfinex-derivatives","SOLF0:USTF0",1734854917532,2.698,185.46,185.4,25.62625501]
["bitfinex-derivatives","SOLF0:USTF0",1734854918232,2.698,185.46,185.4,22.92745501]
["bitfinex-derivatives","SOLF0:USTF0",1734854918437,2.698,185.46,185.41,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734854918737,2.6986,185.42,185.37,22.92745501]
["bitfinex-derivatives","SOLF0:USTF0",1734854918933,3.26,185.45,185.34,22.92745501]
["bitfinex-derivatives","SOLF0:USTF0",1734854919134,4.9741,185.44,185.34,25.62705501]
["bitfinex-derivatives","SOLF0:USTF0",1734854919335,1.6848,185.43,185.34,25.62705501]
["bitfinex-derivatives","SOLF0:USTF0",1734854919837,2.699,185.39,185.34,25.62705501]
["bitfinex-derivatives","SOLF0:USTF0",1734854920539,1.6848,185.43,185.31,22.92745501]
["bitfinex-derivatives","SOLF0:USTF0",1734854920739,1.6347,185.42,185.28,22.92745501]
["bitfinex-derivatives","SOLF0:USTF0",1734854920928,1.6347,185.42,185.28,26.18745501]
["bitfinex-derivatives","SOLF0:USTF0",1734854921129,1.6347,185.42,185.28,22.92745501]
["bitfinex-derivatives","SOLF0:USTF0",1734854921333,0.96738843,185.41,185.28,22.92745501]
["bitfinex-derivatives","SOLF0:USTF0",1734854921529,22.92745501,185.4,185.25,58.15423307]
["bitfinex-derivatives","SOLF0:USTF0",1734854921738,2.6998,185.34,185.25,58.15423307]
["bitfinex-derivatives","SOLF0:USTF0",1734854921935,22.92745501,185.43,185.25,81.08168808]
["bitfinex-derivatives","SOLF0:USTF0",1734854922240,3.3306,185.41,185.28,22.92745501]
["bitfinex-derivatives","SOLF0:USTF0",1734854922436,4.22763968,185.4,185.28,22.92745501]
["bitfinex-derivatives","SOLF0:USTF0",1734854922740,3.26,185.4,185.31,22.92745501]
["bitfinex-derivatives","SOLF0:USTF0",1734854923338,2.6991,185.39,185.32,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734854923544,5.9591,185.39,185.32,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734854923744,5.9591,185.39,185.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734854923745,2.6993,185.37,185.3,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734854924043,3.26,185.39,185.3,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734854925041,2.6997,185.34,185.25,22.92745501]
["bitfinex-derivatives","SOLF0:USTF0",1734854925240,3.26,185.39,185.25,26.18745501]
["bitfinex-derivatives","SOLF0:USTF0",1734854925739,2.6998,185.33,185.27,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734854925941,3.26,185.39,185.25,26.18745501]
["bitfinex-derivatives","SOLF0:USTF0",1734854926331,3.26,185.39,185.29,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734854926332,2.6997,185.35,185.29,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734854926532,3.26,185.39,185.25,26.18745501]
["bitfinex-derivatives","SOLF0:USTF0",1734854926931,3.3306,185.41,185.25,26.18745501]
["bitfinex-derivatives","SOLF0:USTF0",1734854927145,3.26,185.4,185.28,22.92745501]
["bitfinex-derivatives","SOLF0:USTF0",1734854927934,2.6992,185.38,185.28,22.92745501]
["bitfinex-derivatives","SOLF0:USTF0",1734854928239,3.26,185.4,185.29,14.09514684]
["bitfinex-derivatives","SOLF0:USTF0",1734854928440,1.6343,185.42,185.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734854928642,3.26,185.43,185.32,14.09514684]
["bitfinex-derivatives","SOLF0:USTF0",1734854929844,2.6988,185.41,185.35,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734854930046,3.26,185.43,185.32,14.09514684]
["bitfinex-derivatives","SOLF0:USTF0",1734854930543,2.6988,185.41,185.35,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734854930743,2.6988,185.41,185.32,14.09514684]
["bitfinex-derivatives","SOLF0:USTF0",1734854931143,3.26,185.45,185.32,14.09514684]
["bitfinex-derivatives","SOLF0:USTF0",1734854931346,3.26,185.45,185.33,1.681]
["bitfinex-derivatives","SOLF0:USTF0",1734854931544,2.6982,185.44,185.38,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1734854931741,2.6982,185.44,185.35,17.35514684]
["bitfinex-derivatives","SOLF0:USTF0",1734854932045,3.26,185.45,185.35,17.35514684]
["bitfinex-derivatives","SOLF0:USTF0",1734854932435,3.26,185.46,185.35,17.35514684]
["bitfinex-derivatives","SOLF0:USTF0",1734854932846,1.6353,185.48,185.35,17.35514684]
["bitfinex-derivatives","SOLF0:USTF0",1734854933046,3.26,185.47,185.35,17.35514684]
["bitfinex-derivatives","SOLF0:USTF0",1734854933246,1.6353,185.48,185.35,17.35514684]
["bitfinex-derivatives","SOLF0:USTF0",1734854933545,4.8766,185.49,185.38,14.09514684]
["bitfinex-derivatives","SOLF0:USTF0",1734854935651,3.3164,185.57,185.38,14.09514684]
["bitfinex-derivatives","SOLF0:USTF0",1734854935943,3.30484285,185.58,185.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734854935944,1.5804,185.6,185.46,14.09514684]
["bitfinex-derivatives","SOLF0:USTF0",1734854936144,0.96648589,185.59,185.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734854936339,2.697,185.53,185.46,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1734854936645,3.26,185.56,185.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734854936845,2.6973,185.51,185.45,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734854937245,3.26,185.56,185.4,14.09514684]
["bitfinex-derivatives","SOLF0:USTF0",1734854937443,14.09514684,185.54,185.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734854937640,2.6978,185.47,185.41,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734854937946,3.26,185.49,185.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734854938249,3.26,185.5,185.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734854939047,2.6978,185.47,185.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734854939550,3.26,185.54,185.46,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734854939759,3.26,185.54,185.4,14.09514684]
["bitfinex-derivatives","SOLF0:USTF0",1734854939942,3.26,185.53,185.4,14.09514684]
["bitfinex-derivatives","SOLF0:USTF0",1734854940147,3.26,185.53,185.39,26.13883068]
["bitfinex-derivatives","SOLF0:USTF0",1734854940148,2.6972,185.51,185.39,26.13883068]
["bitfinex-derivatives","SOLF0:USTF0",1734854940551,2.6975,185.5,185.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734854940845,3.26,185.53,185.43,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734854941240,2.6977,185.48,185.43,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734854941747,2.6975,185.49,185.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734854942550,3.26,185.5,185.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734854943355,5.9574,185.5,185.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734854943650,3.26,185.5,185.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734854943849,2.6977,185.48,185.43,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734854944249,3.26,185.5,185.39,22.87883068]
["bitfinex-derivatives","SOLF0:USTF0",1734854945249,2.6977,185.49,185.43,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734854945449,2.6977,185.49,185.39,22.87883068]
["bitfinex-derivatives","SOLF0:USTF0",1734854945851,3.26,185.5,185.39,22.87883068]
["bitfinex-derivatives","SOLF0:USTF0",1734854946052,2.6977,185.48,185.39,22.87883068]
["bitfinex-derivatives","SOLF0:USTF0",1734854946951,3.26,185.53,185.39,22.87883068]
["bitfinex-derivatives","SOLF0:USTF0",1734854947655,2.6975,185.49,185.39,22.87883068]
["bitfinex-derivatives","SOLF0:USTF0",1734854947950,3.26,185.53,185.39,22.87883068]
["bitfinex-derivatives","SOLF0:USTF0",1734854948155,2.6978,185.48,185.42,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734854948346,5.9578,185.48,185.39,22.87883068]
["bitfinex-derivatives","SOLF0:USTF0",1734854948751,5.9578,185.48,185.42,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734854949752,3.26,185.48,185.44,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734854950353,4.9344,185.51,185.39,22.87883068]
["bitfinex-derivatives","SOLF0:USTF0",1734854950851,7.6318,185.51,185.45,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734854951054,4.9344,185.51,185.39,22.87883068]
["bitfinex-derivatives","SOLF0:USTF0",1734854953255,7.6316,185.51,185.46,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734854953462,3.26,185.51,185.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734854953655,4.9505,185.55,185.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734854953857,2.6969,185.54,185.48,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734854954259,3.26,185.54,185.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734854954863,4.9104,185.54,185.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734854955466,2.6973,185.51,185.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734854955663,4.9104,185.54,185.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734854955863,6.4922,185.54,185.39,22.87883068]
["bitfinex-derivatives","SOLF0:USTF0",1734854956067,2.6975,185.49,185.45,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734854956366,5.9575,185.49,185.45,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734854956569,2.6977,185.48,185.43,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734854957452,3.26,185.49,185.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734854957657,3.26,185.49,185.42,22.87883068]
["bitfinex-derivatives","SOLF0:USTF0",1734854957855,6.4922,185.54,185.42,22.87883068]
["bitfinex-derivatives","SOLF0:USTF0",1734854958058,2.697,185.53,185.48,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734854958368,6.4922,185.54,185.42,22.87883068]
["bitfinex-derivatives","SOLF0:USTF0",1734854958665,1.6504,185.54,185.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734854958866,3.26,185.57,185.45,22.87883068]
["bitfinex-derivatives","SOLF0:USTF0",1734854959258,3.2528,185.61,185.48,22.87883068]
["bitfinex-derivatives","SOLF0:USTF0",1734854959465,3.2528,185.61,185.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734854959664,6.5128,185.61,185.51,22.87883068]
["bitfinex-derivatives","SOLF0:USTF0",1734854960166,3.2528,185.61,185.51,14.06203527]
["bitfinex-derivatives","SOLF0:USTF0",1734854960367,3.26,185.63,185.51,14.06203527]
["bitfinex-derivatives","SOLF0:USTF0",1734854962259,3.26,185.63,185.51,17.32203527]
["bitfinex-derivatives","SOLF0:USTF0",1734854962567,3.26,185.63,185.57,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734854962760,3.26,185.63,185.51,17.32203527]
["bitfinex-derivatives","SOLF0:USTF0",1734854963271,2.6958,185.61,185.56,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734854963462,3.26,185.63,185.51,17.32203527]
["bitfinex-derivatives","SOLF0:USTF0",1734854963663,3.26,185.64,185.51,17.32203527]
["bitfinex-derivatives","SOLF0:USTF0",1734854963868,3.26,185.64,185.61,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734854964057,3.26,185.64,185.51,17.32203527]
["bitfinex-derivatives","SOLF0:USTF0",1734854964264,8.3262,185.66,185.51,17.32203527]
["bitfinex-derivatives","SOLF0:USTF0",1734854964563,8.3262,185.66,185.62,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734854964764,3.26,185.67,185.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734854965173,1.7297,185.7,185.57,17.32203527]
["bitfinex-derivatives","SOLF0:USTF0",1734854965462,1.7297,185.7,185.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734854965661,2.6946,185.69,185.63,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734854965964,1.7297,185.7,185.59,14.06203527]
["bitfinex-derivatives","SOLF0:USTF0",1734854966167,1.7297,185.7,185.65,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734854966468,1.7297,185.7,185.59,14.06203527]
["bitfinex-derivatives","SOLF0:USTF0",1734854966967,4.4242,185.7,185.65,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734854967265,1.7297,185.7,185.65,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734854967567,1.7297,185.7,185.59,14.06203527]
["bitfinex-derivatives","SOLF0:USTF0",1734854967968,1.7297,185.7,185.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734854968164,3.26,185.71,185.6,14.06203527]
["bitfinex-derivatives","SOLF0:USTF0",1734854968469,6.5408,185.73,185.6,14.06203527]
["bitfinex-derivatives","SOLF0:USTF0",1734854968668,9.2349,185.73,185.6,14.06203527]
["bitfinex-derivatives","SOLF0:USTF0",1734854969170,9.2349,185.73,185.66,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734854969366,2.6939,185.75,185.63,14.06203527]
["bitfinex-derivatives","SOLF0:USTF0",1734854969667,3.16,185.77,185.7,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734854969861,3.16,185.77,185.66,14.06203527]
["bitfinex-derivatives","SOLF0:USTF0",1734854970061,2.6936,185.76,185.66,14.06203527]
["bitfinex-derivatives","SOLF0:USTF0",1734854970365,3.16,185.78,185.66,14.06203527]
["bitfinex-derivatives","SOLF0:USTF0",1734854970562,3.16,185.78,185.66,15.75703527]
["bitfinex-derivatives","SOLF0:USTF0",1734854971167,22.38859296,185.9,185.78,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734854971375,23.04445764,185.89,185.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734854971568,0.96532237,185.88,185.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734854971768,2.6928,185.82,185.75,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734854972073,3.16,185.82,185.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734854972272,3.16,185.82,185.77,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734854972873,3.16,185.82,185.78,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734854973173,3.16,185.82,185.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734854973375,1.0,185.87,185.75,14.06203527]
["bitfinex-derivatives","SOLF0:USTF0",1734854973376,3.16,185.86,185.75,14.06203527]
["bitfinex-derivatives","SOLF0:USTF0",1734854973575,0.96511601,185.85,185.75,14.06203527]
["bitfinex-derivatives","SOLF0:USTF0",1734854973877,3.65741601,185.85,185.79,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734854974075,2.6923,185.85,185.79,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734854974374,2.6923,185.85,185.75,14.06203527]
["bitfinex-derivatives","SOLF0:USTF0",1734854974577,3.16,185.86,185.75,14.06203527]
["bitfinex-derivatives","SOLF0:USTF0",1734854974876,0.96506188,185.85,185.75,14.06203527]
["bitfinex-derivatives","SOLF0:USTF0",1734854975076,2.6927,185.82,185.77,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734854975276,3.16,185.86,185.72,17.22203527]
["bitfinex-derivatives","SOLF0:USTF0",1734854975577,0.96508179,185.85,185.72,14.06203527]
["bitfinex-derivatives","SOLF0:USTF0",1734854975774,2.693,185.8,185.72,14.06203527]
["bitfinex-derivatives","SOLF0:USTF0",1734854976278,3.16,185.81,185.69,14.06203527]
["bitfinex-derivatives","SOLF0:USTF0",1734854976481,1.6176,185.8,185.69,17.22203527]
["bitfinex-derivatives","SOLF0:USTF0",1734854976775,2.6933,185.78,185.73,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734854976980,1.6176,185.8,185.73,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734854977575,1.6176,185.8,185.71,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734854977879,3.3097,185.79,185.71,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734854978775,3.3097,185.79,185.63,17.22203527]
["bitfinex-derivatives","SOLF0:USTF0",1734854979084,14.06203527,185.77,185.63,17.22203527]
["bitfinex-derivatives","SOLF0:USTF0",1734854979280,4.12545583,185.76,185.63,17.22203527]
["bitfinex-derivatives","SOLF0:USTF0",1734854979479,0.96545583,185.75,185.63,17.22203527]
["bitfinex-derivatives","SOLF0:USTF0",1734854979677,17.22203527,185.76,185.5,58.011623]
["bitfinex-derivatives","SOLF0:USTF0",1734854979876,17.22203527,185.76,185.55,14.06203527]
["bitfinex-derivatives","SOLF0:USTF0",1734854979877,14.06203527,185.72,185.55,14.06203527]
["bitfinex-derivatives","SOLF0:USTF0",1734854980078,5.84171132,185.71,185.55,14.06203527]
["bitfinex-derivatives","SOLF0:USTF0",1734854980479,14.06203527,185.69,185.46,58.011623]
["bitfinex-derivatives","SOLF0:USTF0",1734854980680,2.6961,185.59,185.51,14.06203527]
["bitfinex-derivatives","SOLF0:USTF0",1734854980882,5.8561,185.59,185.51,14.06203527]
["bitfinex-derivatives","SOLF0:USTF0",1734854981083,5.8561,185.59,185.5,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734854981084,2.6964,185.57,185.5,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734854981777,2.6964,185.57,185.51,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734854981971,3.16,185.56,185.51,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734854982177,1.7161,185.58,185.53,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734854982484,3.16,185.57,185.53,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734854983783,3.16,185.6,185.55,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734854984083,3.16,185.6,185.51,22.85735796]
["bitfinex-derivatives","SOLF0:USTF0",1734854984282,3.16,185.6,185.55,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734854984782,3.16,185.6,185.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734854984783,3.16,185.62,185.57,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734854985181,3.16,185.62,185.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734854985581,4.2911,185.64,185.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734854985875,4.2911,185.64,185.58,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734854986080,3.16,185.63,185.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734854986281,3.16,185.63,185.47,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1734854986482,3.16,185.63,185.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734854986985,3.16,185.63,185.59,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734854987179,1.0,185.68,185.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734854987381,3.16,185.67,185.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734854987886,0.96607996,185.66,185.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734854988082,0.96607996,185.66,185.52,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734854988585,1.0,185.66,185.47,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734854988787,0.96617398,185.65,185.47,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734854989788,0.96617398,185.65,185.47,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1734854989985,0.96617398,185.65,185.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734854990791,0.96617398,185.64,185.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734854990989,0.96617398,185.63,185.53,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734854991179,3.16,185.62,185.53,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734854992188,2.696,185.6,185.53,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734854992390,3.16,185.62,185.51,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734854992590,3.2418,185.61,185.51,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734854992794,3.2418,185.61,185.47,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1734854993098,2.6966,185.56,185.47,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1734854993296,2.60942578,185.6,185.36,114.031623]
["bitfinex-derivatives","SOLF0:USTF0",1734854993297,3.16,185.55,185.36,114.031623]
["bitfinex-derivatives","SOLF0:USTF0",1734854993499,2.6971,185.53,185.46,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734854993794,3.16,185.52,185.37,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1734854994386,2.6968,185.55,185.37,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1734854994590,3.16,185.54,185.37,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1734854995290,3.16,185.55,185.37,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1734854995496,3.16,185.55,185.5,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734854996895,5.8567,185.55,185.49,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734854997600,2.6967,185.55,185.49,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734854997792,5.8567,185.55,185.49,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734854997993,3.16,185.55,185.51,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734854998500,3.16,185.58,185.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734854998689,3.16,185.58,185.46,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1734855000396,3.16,185.58,185.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734855000600,3.16,185.58,185.39,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734855000798,2.6972,185.51,185.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734855000999,3.18,185.52,185.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734855001492,3.18,185.52,185.48,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1734855001796,1.0,185.57,185.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734855002003,3.18,185.55,185.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734855002195,5.8768,185.55,185.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734855002591,3.18,185.55,185.39,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734855002798,2.6972,185.51,185.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734855003101,3.18,185.55,185.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734855003304,3.18,185.55,185.39,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734855003499,0.96666604,185.54,185.39,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734855003698,3.18,185.55,185.39,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734855003897,0.96667734,185.54,185.4,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734855004097,1.96667734,185.54,185.32,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734855004296,2.60047734,185.53,185.32,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1734855004504,0.96667734,185.52,185.32,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1734855004702,4.8685,185.52,185.32,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1734855004906,1.6393,185.51,185.32,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1734855005297,0.96687444,185.5,185.32,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734855005497,2.6982,185.45,185.35,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734855005805,4.8138,185.44,185.31,112.30960056]
["bitfinex-derivatives","SOLF0:USTF0",1734855006103,4.8685,185.43,185.31,112.30960056]
["bitfinex-derivatives","SOLF0:USTF0",1734855006304,2.6989,185.4,185.34,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734855006503,1.6221,185.42,185.31,112.30960056]
["bitfinex-derivatives","SOLF0:USTF0",1734855007108,4.8685,185.43,185.31,112.30960056]
["bitfinex-derivatives","SOLF0:USTF0",1734855007307,3.18,185.43,185.31,112.30960056]
["bitfinex-derivatives","SOLF0:USTF0",1734855007507,3.18,185.46,185.41,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734855008002,3.18,185.46,185.31,112.30960056]
["bitfinex-derivatives","SOLF0:USTF0",1734855008199,1.6221,185.48,185.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734855008506,3.18,185.49,185.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734855008705,3.18,185.49,185.45,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734855008905,3.18,185.49,185.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734855009109,3.18,185.49,185.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734855010609,3.18,185.49,185.42,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734855010808,3.18,185.49,185.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734855011912,5.8776,185.49,185.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734855012110,3.18,185.49,185.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734855012614,2.6978,185.47,185.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734855012806,3.18,185.49,185.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734855013311,2.6982,185.45,185.33,1.07915609]
["bitfinex-derivatives","SOLF0:USTF0",1734855013508,3.18,185.49,185.33,1.07915609]
["bitfinex-derivatives","SOLF0:USTF0",1734855013509,3.18,185.49,185.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734855013814,2.6987,185.41,185.36,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734855014005,3.18,185.41,185.33,1.07915609]
["bitfinex-derivatives","SOLF0:USTF0",1734855014205,3.18,185.41,185.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734855014410,3.18,185.41,185.35,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734855014613,3.18,185.41,185.31,112.30960056]
["bitfinex-derivatives","SOLF0:USTF0",1734855014808,6.5454,185.41,185.31,112.30960056]
["bitfinex-derivatives","SOLF0:USTF0",1734855015014,9.2442,185.41,185.34,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734855015217,9.2442,185.41,185.31,112.30960056]
["bitfinex-derivatives","SOLF0:USTF0",1734855015716,2.699,185.39,185.34,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734855016817,6.5454,185.41,185.23,58.011623]
["bitfinex-derivatives","SOLF0:USTF0",1734855017117,1.7319,185.38,185.23,61.191623]
["bitfinex-derivatives","SOLF0:USTF0",1734855017316,2.6998,185.33,185.28,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734855017515,3.18,185.32,185.28,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734855017715,3.18,185.32,185.2,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1734855017910,3.18,185.32,185.19,58.011623]
["bitfinex-derivatives","SOLF0:USTF0",1734855018116,3.1495,185.31,185.19,58.011623]
["bitfinex-derivatives","SOLF0:USTF0",1734855018510,1.6136,185.3,185.19,58.011623]
["bitfinex-derivatives","SOLF0:USTF0",1734855019119,1.6136,185.3,185.16,115.57532584]
["bitfinex-derivatives","SOLF0:USTF0",1734855019517,2.7008,185.27,185.21,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734855019717,3.18,185.26,185.16,112.39532584]
["bitfinex-derivatives","SOLF0:USTF0",1734855022024,3.18,185.26,185.21,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734855022324,3.18,185.26,185.16,112.39532584]
["bitfinex-derivatives","SOLF0:USTF0",1734855023519,3.18,185.26,185.16,115.57532584]
["bitfinex-derivatives","SOLF0:USTF0",1734855023824,3.18,185.26,185.2,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734855024228,1.6136,185.3,185.16,115.57532584]
["bitfinex-derivatives","SOLF0:USTF0",1734855024417,3.1495,185.31,185.16,115.57532584]
["bitfinex-derivatives","SOLF0:USTF0",1734855024618,6.3295,185.31,185.16,115.57532584]
["bitfinex-derivatives","SOLF0:USTF0",1734855025521,3.18,185.33,185.16,115.57532584]
["bitfinex-derivatives","SOLF0:USTF0",1734855025726,3.18,185.33,185.17,1.08008856]
["bitfinex-derivatives","SOLF0:USTF0",1734855026226,2.7005,185.29,185.21,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734855026422,2.7005,185.29,185.17,1.08008856]
["bitfinex-derivatives","SOLF0:USTF0",1734855026423,3.18,185.28,185.17,1.08008856]
["bitfinex-derivatives","SOLF0:USTF0",1734855027020,3.3138,185.38,185.17,1.08008856]
["bitfinex-derivatives","SOLF0:USTF0",1734855027331,3.18,185.37,185.17,1.08008856]
["bitfinex-derivatives","SOLF0:USTF0",1734855027523,2.6996,185.35,185.28,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734855028128,2.6996,185.35,185.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734855028332,3.18,185.34,185.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734855028523,3.18,185.34,185.17,1.08008856]
["bitfinex-derivatives","SOLF0:USTF0",1734855028730,3.18,185.34,185.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734855029430,5.8797,185.34,185.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734855029627,3.18,185.34,185.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734855029926,2.7,185.32,185.22,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734855030127,2.7,185.32,185.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734855030730,2.7002,185.31,185.25,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734855030924,3.3138,185.38,185.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734855031125,3.3138,185.38,185.24,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1734855031428,3.18,185.41,185.24,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1734855031732,56.1,185.48,185.24,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1734855031733,3.18,185.44,185.24,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1734855031932,4.9798,185.47,185.25,1.07962213]
["bitfinex-derivatives","SOLF0:USTF0",1734855032127,3.18,185.46,185.25,1.07962213]
["bitfinex-derivatives","SOLF0:USTF0",1734855033041,56.14,185.6,185.25,1.07962213]
["bitfinex-derivatives","SOLF0:USTF0",1734855033228,9.12673371,185.52,185.25,1.07962213]
["bitfinex-derivatives","SOLF0:USTF0",1734855033427,8.1598,185.52,185.26,0.9895253]
["bitfinex-derivatives","SOLF0:USTF0",1734855033734,8.1598,185.52,185.27,1.07950558]
["bitfinex-derivatives","SOLF0:USTF0",1734855033929,8.1598,185.52,185.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734855034129,8.1598,185.52,185.29,1.07938906]
["bitfinex-derivatives","SOLF0:USTF0",1734855034723,2.6975,185.49,185.35,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734855034924,2.6975,185.49,185.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734855035334,2.6975,185.49,185.42,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734855035528,3.18,185.48,185.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734855036335,3.18,185.51,185.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734855036530,3.18,185.51,185.37,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734855036732,2.6975,185.5,185.37,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734855036931,3.18,185.51,185.37,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734855037637,3.18,185.51,185.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734855038037,2.6976,185.49,185.41,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734855038431,3.18,185.51,185.41,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734855039035,2.698,185.46,185.39,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734855039234,3.18,185.45,185.39,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734855040035,3.18,185.45,185.3,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1734855040233,3.18,185.45,185.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734855040436,1.5743,185.44,185.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734855040738,2.6992,185.38,185.32,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734855040933,3.18,185.37,185.32,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734855041633,3.18,185.37,185.29,1.07938906]
["bitfinex-derivatives","SOLF0:USTF0",1734855043235,3.18,185.37,185.34,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734855043631,3.18,185.37,185.29,1.07938906]
["bitfinex-derivatives","SOLF0:USTF0",1734855043832,5.8793,185.37,185.3,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734855044031,3.18,185.37,185.29,1.07938906]
["bitfinex-derivatives","SOLF0:USTF0",1734855044432,3.18,185.37,185.34,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734855044934,3.18,185.37,185.29,1.07938906]
["bitfinex-derivatives","SOLF0:USTF0",1734855046233,1.6474,185.36,185.29,1.07938906]
["bitfinex-derivatives","SOLF0:USTF0",1734855046434,2.7001,185.31,185.29,1.07938906]
["bitfinex-derivatives","SOLF0:USTF0",1734855046741,3.18,185.31,185.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734855047035,3.2905,185.3,185.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734855047740,3.2905,185.3,185.16,112.39532584]
["bitfinex-derivatives","SOLF0:USTF0",1734855048038,2.7015,185.22,185.16,112.39532584]
["bitfinex-derivatives","SOLF0:USTF0",1734855048234,4.9101,185.21,185.16,112.39532584]
["bitfinex-derivatives","SOLF0:USTF0",1734855048637,4.9101,185.21,185.13,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734855048841,1.6693,185.2,185.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734855049438,1.6693,185.2,185.11,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734855049640,1.6693,185.2,185.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734855050541,1.6693,185.2,185.16,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734855050743,1.6693,185.2,185.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734855051145,1.7301,185.21,185.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734855051644,3.18,185.23,185.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734855052041,3.18,185.26,185.22,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734855052644,3.18,185.26,185.24,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734855052841,3.18,185.26,185.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734855053243,3.18,185.26,185.22,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734855053546,3.18,185.26,185.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734855053744,1.7337,185.27,185.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734855054242,1.7337,185.27,185.16,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734855054439,1.7337,185.27,185.22,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734855054743,1.7337,185.27,185.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734855054945,1.7337,185.27,185.19,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734855055147,4.4346,185.27,185.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734855055347,1.7337,185.27,185.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734855056252,1.7337,185.27,185.21,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734855058243,1.7337,185.27,185.22,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734855060554,2.701,185.25,185.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734855060756,1.7337,185.27,185.09,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1734855061056,2.7016,185.21,185.15,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734855061257,3.12,185.2,185.09,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734855061452,3.12,185.19,185.09,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734855062057,3.12,185.23,185.09,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734855063355,3.12,185.26,185.09,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734855063749,3.12,185.26,185.21,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734855064458,3.12,185.25,185.21,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734855064965,3.12,185.25,185.09,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1734855065270,3.12,185.25,185.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734855065459,2.7013,185.23,185.17,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734855066165,2.7013,185.23,185.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734855066364,2.7012,185.24,185.18,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734855067365,2.7018,185.2,185.14,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734855067665,1.7337,185.27,185.09,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734855067666,3.12,185.19,185.09,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1734855068559,3.12,185.19,185.08,112.45123789]
["bitfinex-derivatives","SOLF0:USTF0",1734855069067,2.7026,185.15,185.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734855069368,3.12,185.14,185.02,1.0905]
["bitfinex-derivatives","SOLF0:USTF0",1734855069672,3.12,185.14,185.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734855069972,3.12,185.14,185.02,1.0905]
["bitfinex-derivatives","SOLF0:USTF0",1734855070261,3.12,185.14,185.01,1.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734855070868,3.12,185.14,184.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734855071367,2.7031,185.11,184.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734855071668,3.12,185.14,184.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734855071869,2.7029,185.13,185.02,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734855072068,2.7029,185.13,184.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734855072265,3.12,185.14,184.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734855072962,3.12,185.14,184.95,1.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734855073165,0.96885495,185.13,184.9,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1734855073365,2.7038,185.07,184.98,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734855073567,8.1218,185.06,184.98,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734855073964,8.1218,185.06,184.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734855074269,10.8257,185.06,184.99,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734855074572,2.7043,185.03,184.96,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734855075471,2.7045,185.01,184.9,1.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734855075661,3.12,185.0,184.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734855076375,5.8247,185.0,184.94,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734855076973,3.12,185.0,184.94,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734855077474,3.12,185.01,184.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734855077976,3.14,185.04,185.01,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734855078173,5.0018,185.06,184.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734855078368,25.69922661,185.24,184.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734855078564,25.69922661,185.24,184.95,3.88477334]
["bitfinex-derivatives","SOLF0:USTF0",1734855078565,2.7023,185.16,184.95,3.88477334]
["bitfinex-derivatives","SOLF0:USTF0",1734855078767,3.14,185.15,184.95,3.88477334]
["bitfinex-derivatives","SOLF0:USTF0",1734855079067,1.7296,185.14,184.95,3.88477334]
["bitfinex-derivatives","SOLF0:USTF0",1734855079274,3.392,185.14,184.95,3.88477334]
["bitfinex-derivatives","SOLF0:USTF0",1734855080269,3.392,185.14,185.09,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734855080473,3.392,185.14,185.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734855080674,3.14,185.19,185.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734855080870,3.14,185.19,185.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734855081466,3.2478,185.22,185.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734855082073,2.7017,185.2,184.95,337.11639634]
["bitfinex-derivatives","SOLF0:USTF0",1734855082365,3.2478,185.22,184.95,337.11639634]
["bitfinex-derivatives","SOLF0:USTF0",1734855082366,3.2478,185.22,184.98,58.011623]
["bitfinex-derivatives","SOLF0:USTF0",1734855082770,0.96838116,185.21,184.98,58.011623]
["bitfinex-derivatives","SOLF0:USTF0",1734855083071,0.96838116,185.21,184.96,91.23874937]
["bitfinex-derivatives","SOLF0:USTF0",1734855083072,0.96838116,185.21,184.96,4.22131487]
["bitfinex-derivatives","SOLF0:USTF0",1734855083473,2.7026,185.14,185.07,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734855083775,4.7844,185.13,185.07,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734855084674,9.0886,185.13,185.05,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734855084876,6.3858,185.13,184.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734855085075,1.6236,185.12,185.06,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734855085270,6.3858,185.13,184.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734855085466,1.6444,185.13,184.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734855085669,3.2745,185.19,185.13,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734855085875,3.2745,185.19,185.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734855087077,3.2745,185.19,185.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734855087569,3.2745,185.19,185.07,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734855087766,3.2745,185.19,185.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734855089477,2.7025,185.15,185.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734855089680,5.8225,185.15,185.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734855090278,5.8225,185.15,185.1,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734855090977,3.12,185.15,184.96,1.08131487]
["bitfinex-derivatives","SOLF0:USTF0",1734855091176,1.6588,185.14,184.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734855091570,1.6588,185.14,185.02,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734855091767,1.6588,185.14,185.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734855093577,2.7028,185.13,185.07,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734855093779,1.6588,185.14,185.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734855094080,1.6588,185.14,185.07,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734855094773,1.6588,185.14,185.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734855094976,2.7028,185.13,185.08,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734855095481,1.6588,185.14,184.96,1.08131487]
["bitfinex-derivatives","SOLF0:USTF0",1734855095683,1.6588,185.14,184.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734855096679,2.7032,185.1,184.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734855096885,3.12,185.1,184.96,1.08131487]
["bitfinex-derivatives","SOLF0:USTF0",1734855097481,3.3204,185.09,184.96,1.08131487]
["bitfinex-derivatives","SOLF0:USTF0",1734855097875,2.7039,185.06,184.97,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734855098075,3.3204,185.09,184.96,1.08131487]
["bitfinex-derivatives","SOLF0:USTF0",1734855098076,4.8488,185.05,184.96,1.08131487]
["bitfinex-derivatives","SOLF0:USTF0",1734855098582,4.8488,185.05,184.92,115.65478149]
["bitfinex-derivatives","SOLF0:USTF0",1734855099677,4.8488,185.05,184.92,112.53478149]
["bitfinex-derivatives","SOLF0:USTF0",1734855099983,2.7045,185.01,184.95,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734855100284,3.12,185.0,184.95,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734855100784,1.7288,185.05,184.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734855101277,2.7041,185.04,184.97,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734855101473,1.7288,185.05,184.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734855101980,1.7288,185.05,185.0,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734855105182,1.7288,185.05,184.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734855105387,1.7288,185.05,185.01,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734855105682,1.7288,185.05,184.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734855105884,4.4327,185.05,185.0,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734855106178,1.7288,185.05,184.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734855106380,1.7288,185.05,185.01,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734855106984,4.4327,185.05,185.0,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734855107384,1.7288,185.05,184.95,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1734855108483,4.4328,185.05,184.95,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1734855109492,4.4328,185.05,184.99,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734855109790,2.7042,185.04,184.95,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1734855110688,2.7042,185.04,184.98,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734855111387,7.5529,185.05,184.95,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1734855111688,7.5529,185.05,184.95,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1734855111891,7.5529,185.05,184.99,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734855113082,3.3204,185.09,184.95,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1734855113389,3.3204,185.09,184.96,1.0953]
["bitfinex-derivatives","SOLF0:USTF0",1734855113590,2.7035,185.08,185.02,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734855114294,3.2054,185.09,184.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734855114484,4.8107,185.09,184.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734855114892,3.2054,185.09,184.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734855115084,22.97186834,185.17,185.0,22.97186834]
["bitfinex-derivatives","SOLF0:USTF0",1734855115289,4.08872885,185.16,185.0,22.97186834]
["bitfinex-derivatives","SOLF0:USTF0",1734855115593,2.7029,185.12,185.0,22.97186834]
["bitfinex-derivatives","SOLF0:USTF0",1734855115992,2.7029,185.12,185.06,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734855116494,3.12,185.16,185.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734855116790,3.12,185.16,185.08,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734855117088,2.7026,185.15,185.08,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734855117296,3.12,185.14,185.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734855117685,5.8227,185.14,185.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734855117889,5.8227,185.14,185.08,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734855118288,5.8227,185.14,185.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734855118490,5.8227,185.14,185.09,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734855119593,2.7024,185.16,185.12,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734855119790,3.12,185.17,185.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734855119989,3.12,185.18,185.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734855120993,2.702,185.18,185.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734855121191,5.722,185.18,185.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734855121494,5.722,185.18,185.12,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734855121894,2.702,185.18,185.12,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734855122089,5.722,185.18,185.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734855122297,5.722,185.18,185.13,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734855123090,4.8939,185.19,185.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734855123291,4.8939,185.19,185.09,22.97186834]
["bitfinex-derivatives","SOLF0:USTF0",1734855123497,3.2886,185.19,185.09,22.97186834]
["bitfinex-derivatives","SOLF0:USTF0",1734855123692,3.2886,185.19,185.16,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734855123891,3.2886,185.19,185.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734855124394,3.2886,185.19,185.17,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734855124599,3.02,185.22,185.17,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734855125296,5.7214,185.22,185.17,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734855125492,3.02,185.22,185.16,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734855125795,3.02,185.22,185.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734855126097,2.702,185.19,185.14,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734855127096,3.02,185.22,185.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734855127097,2.7017,185.2,185.15,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734855128191,3.02,185.22,185.15,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734855129392,2.7018,185.2,185.15,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734855131693,3.31063365,185.24,185.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734855131895,6.33063365,185.24,185.12,14.12379266]
["bitfinex-derivatives","SOLF0:USTF0",1734855132398,6.01193365,185.24,185.15,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734855132697,3.31063365,185.24,185.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734855133301,3.31063365,185.24,185.21,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734855133602,3.31063365,185.24,185.15,17.14379266]
["bitfinex-derivatives","SOLF0:USTF0",1734855133805,70.32379266,185.31,185.18,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734855133806,4.5951,185.27,185.18,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734855134100,4.5951,185.27,185.15,17.14379266]
["bitfinex-derivatives","SOLF0:USTF0",1734855135105,7.2958,185.27,185.21,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734855135497,4.2758,185.27,185.15,17.14379266]
["bitfinex-derivatives","SOLF0:USTF0",1734855136504,4.2758,185.27,185.22,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734855136797,14.12379266,185.25,185.09,17.14379266]
["bitfinex-derivatives","SOLF0:USTF0",1734855137001,14.12379266,185.25,185.09,14.12379266]
["bitfinex-derivatives","SOLF0:USTF0",1734855137200,3.02,185.24,185.09,17.14379266]
["bitfinex-derivatives","SOLF0:USTF0",1734855137901,2.702,185.19,185.09,17.14379266]
["bitfinex-derivatives","SOLF0:USTF0",1734855138304,3.02,185.2,185.15,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734855138499,3.02,185.2,185.09,17.14379266]
["bitfinex-derivatives","SOLF0:USTF0",1734855139503,5.7218,185.2,185.14,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734855139807,5.7218,185.2,185.0,58.011623]
["bitfinex-derivatives","SOLF0:USTF0",1734855139808,3.02,185.2,185.06,14.12379266]
["bitfinex-derivatives","SOLF0:USTF0",1734855140012,3.1975,185.19,185.1,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734855140202,4.8068,185.19,185.1,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734855141005,4.8068,185.19,185.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734855141006,2.7021,185.18,185.06,17.14379266]
["bitfinex-derivatives","SOLF0:USTF0",1734855141406,4.8068,185.19,185.06,17.14379266]
["bitfinex-derivatives","SOLF0:USTF0",1734855141605,4.8068,185.19,185.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734855142202,2.7022,185.17,185.12,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734855142607,2.7022,185.17,185.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734855143203,3.02,185.16,185.03,14.12379266]
["bitfinex-derivatives","SOLF0:USTF0",1734855143402,2.7027,185.14,185.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734855143801,2.7029,185.12,185.06,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734855144109,3.02,185.16,185.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734855144802,17.14379266,185.16,185.01,1.699]
["bitfinex-derivatives","SOLF0:USTF0",1734855145012,14.12379266,185.13,184.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734855145198,3.02,185.12,184.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734855145401,3.02,185.12,184.97,14.12379266]
["bitfinex-derivatives","SOLF0:USTF0",1734855145604,14.12379266,185.1,184.96,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1734855145803,14.12379266,185.1,184.94,75.15541566]
["bitfinex-derivatives","SOLF0:USTF0",1734855146108,2.7043,185.03,184.96,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734855146305,3.02,185.02,184.94,58.011623]
["bitfinex-derivatives","SOLF0:USTF0",1734855146503,3.02,185.02,184.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734855146707,3.02,185.02,184.91,112.55608342]
["bitfinex-derivatives","SOLF0:USTF0",1734855147004,3.3448,185.01,184.91,112.55608342]
["bitfinex-derivatives","SOLF0:USTF0",1734855147207,5.0756,185.01,184.91,112.55608342]
["bitfinex-derivatives","SOLF0:USTF0",1734855147712,2.705,184.98,184.91,115.26198342]
["bitfinex-derivatives","SOLF0:USTF0",1734855147913,5.725,184.98,184.91,115.26198342]
["bitfinex-derivatives","SOLF0:USTF0",1734855148307,5.725,184.98,184.91,112.55608342]
["bitfinex-derivatives","SOLF0:USTF0",1734855148308,2.7051,184.97,184.91,112.55608342]
["bitfinex-derivatives","SOLF0:USTF0",1734855148713,3.02,184.98,184.85,24.62019697]
["bitfinex-derivatives","SOLF0:USTF0",1734855149009,2.7052,184.97,184.89,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734855149210,28.08539697,185.01,184.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734855149211,5.0756,185.01,184.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734855149910,1.6447,185.01,184.91,23.00979697]
["bitfinex-derivatives","SOLF0:USTF0",1734855150311,3.02,185.02,184.91,23.00979697]
["bitfinex-derivatives","SOLF0:USTF0",1734855150505,3.02,185.02,184.98,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734855150712,3.02,185.02,184.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734855151011,3.0,185.05,184.99,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734855151711,3.0,185.05,184.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734855152113,3.0,185.05,184.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734855152306,3.0,185.05,184.86,23.00979697]
["bitfinex-derivatives","SOLF0:USTF0",1734855152307,24.62039697,185.04,184.86,23.00979697]
["bitfinex-derivatives","SOLF0:USTF0",1734855152503,24.62039697,185.04,184.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734855152702,1.7007,185.03,184.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734855153207,2.7048,185.0,184.94,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734855153405,3.0,185.01,184.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734855153811,3.0,185.01,184.96,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734855156014,3.0,185.01,184.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734855156210,1.7007,185.03,184.99,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734855157414,1.7007,185.03,184.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734855157616,1.7007,185.03,185.0,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734855158711,1.7007,185.03,184.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734855160116,1.7007,185.03,184.99,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734855160315,3.0,185.04,184.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734855161315,3.0,185.04,185.0,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734855161812,3.0,185.04,184.99,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734855162710,2.7042,185.03,184.97,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734855162913,2.7042,185.03,184.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734855162914,3.0,185.04,184.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734855163110,1.6184,185.03,184.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734855163917,4.3227,185.03,184.97,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734855164118,3.0,185.04,184.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734855164318,1.6098,185.06,184.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734855164814,1.6098,185.06,184.94,23.00979697]
["bitfinex-derivatives","SOLF0:USTF0",1734855165020,1.6281,185.11,184.94,25.79289697]
["bitfinex-derivatives","SOLF0:USTF0",1734855165221,3.2147,185.11,184.97,23.00979697]
["bitfinex-derivatives","SOLF0:USTF0",1734855165514,3.2147,185.11,184.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734855166322,3.2147,185.11,185.05,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734855166622,3.2147,185.11,185.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734855166922,5.9177,185.11,185.05,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734855167117,3.2147,185.11,185.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734855167321,3.2147,185.11,185.07,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734855169819,3.2147,185.11,185.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734855171417,3.2147,185.11,185.05,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734855171418,5.9178,185.11,185.05,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734855173022,4.2897,185.11,185.06,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734855173222,2.7025,185.15,185.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734855173717,2.7025,185.15,185.06,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734855173925,2.7025,185.15,185.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734855174127,14.14089108,185.19,185.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734855174324,2.7023,185.16,185.11,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734855175623,14.14089108,185.16,185.0,14.14089108]
["bitfinex-derivatives","SOLF0:USTF0",1734855175823,14.14089108,185.13,185.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734855176024,6.2553,185.12,185.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734855176327,2.7033,185.1,185.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734855176722,2.7033,185.1,185.04,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734855177018,2.7033,185.1,185.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734855178226,2.7033,185.1,185.04,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734855178427,8.9583,185.12,185.0,17.14089108]
["bitfinex-derivatives","SOLF0:USTF0",1734855179430,8.9583,185.12,185.07,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734855181422,6.2553,185.12,185.07,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734855181622,6.2553,185.12,185.04,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734855182126,14.14089108,185.1,184.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734855183128,2.7038,185.06,185.01,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734855184021,2.7035,185.09,185.04,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734855184431,2.9,185.1,185.04,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734855184732,2.9,185.1,184.97,17.04089108]
["bitfinex-derivatives","SOLF0:USTF0",1734855184925,17.04089108,185.1,184.94,16.92399108]
["bitfinex-derivatives","SOLF0:USTF0",1734855185130,2.7044,185.02,184.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734855185334,2.7044,185.02,184.94,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1734855185335,2.9,185.04,184.92,58.011623]
["bitfinex-derivatives","SOLF0:USTF0",1734855185829,2.7046,185.01,184.92,58.011623]
["bitfinex-derivatives","SOLF0:USTF0",1734855186032,2.9,185.0,184.92,58.011623]
["bitfinex-derivatives","SOLF0:USTF0",1734855186539,2.9,185.0,184.9,115.46683854]
["bitfinex-derivatives","SOLF0:USTF0",1734855186732,2.7049,184.98,184.92,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734855186936,2.9,185.0,184.9,115.46683854]
["bitfinex-derivatives","SOLF0:USTF0",1734855186937,2.9,185.0,184.9,112.56683854]
["bitfinex-derivatives","SOLF0:USTF0",1734855187437,2.7054,184.96,184.9,115.27283854]
["bitfinex-derivatives","SOLF0:USTF0",1734855187729,2.9,184.96,184.84,58.011623]
["bitfinex-derivatives","SOLF0:USTF0",1734855187935,2.7059,184.92,184.86,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734855188130,2.9,184.92,184.84,58.011623]
["bitfinex-derivatives","SOLF0:USTF0",1734855188733,5.6058,184.92,184.85,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734855188932,5.6058,184.92,184.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734855189132,14.14089108,184.89,184.79,58.011623]
["bitfinex-derivatives","SOLF0:USTF0",1734855189332,14.14089108,184.86,184.79,58.011623]
["bitfinex-derivatives","SOLF0:USTF0",1734855189533,3.2516,184.85,184.79,58.011623]
["bitfinex-derivatives","SOLF0:USTF0",1734855189734,2.9,184.84,184.79,58.011623]
["bitfinex-derivatives","SOLF0:USTF0",1734855190130,2.9,184.84,184.79,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734855190535,2.9,184.84,184.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734855190937,2.9,184.84,184.77,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734855191539,2.9,184.84,184.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734855191831,2.9,184.84,184.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734855192036,2.9,184.84,184.7,25.83928943]
["bitfinex-derivatives","SOLF0:USTF0",1734855192037,2.9,184.84,184.7,28.73928943]
["bitfinex-derivatives","SOLF0:USTF0",1734855192231,2.6526,184.91,184.73,23.04408943]
["bitfinex-derivatives","SOLF0:USTF0",1734855192435,1.6526,184.91,184.76,23.04408943]
["bitfinex-derivatives","SOLF0:USTF0",1734855192641,1.6526,184.91,184.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734855192837,2.7061,184.9,184.82,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734855193535,2.7063,184.89,184.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734855193737,1.6526,184.91,184.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734855193937,2.9,184.88,184.82,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734855194133,5.6064,184.88,184.76,23.04408943]
["bitfinex-derivatives","SOLF0:USTF0",1734855194338,2.9,184.88,184.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734855194537,2.9,184.88,184.79,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734855195138,2.9,184.88,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734855195843,2.9,184.88,184.75,25.94408943]
["bitfinex-derivatives","SOLF0:USTF0",1734855196745,2.9,184.88,184.7,25.83928943]
["bitfinex-derivatives","SOLF0:USTF0",1734855196946,2.9,184.88,184.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734855197143,2.7069,184.85,184.78,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734855197343,2.92,184.84,184.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734855197942,2.92,184.84,184.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734855199047,25.96408943,184.84,184.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734855199242,1.6404,184.83,184.7,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1734855199645,1.6404,184.83,184.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734855199646,23.04408943,184.81,184.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734855199843,2.92,184.8,184.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734855200038,2.92,184.8,184.75,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734855200243,2.92,184.8,184.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734855200643,1.6404,184.83,184.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734855200945,2.92,184.84,184.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734855201146,2.92,184.84,184.81,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734855201842,2.92,184.87,184.83,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734855204351,2.92,184.87,184.81,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734855204650,2.92,184.87,184.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734855205446,5.6266,184.87,184.8,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734855205647,2.92,184.87,184.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734855205944,25.75028943,184.9,184.8,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734855206148,28.67028943,184.9,184.76,23.04408943]
["bitfinex-derivatives","SOLF0:USTF0",1734855206845,2.92,185.04,184.82,23.04408943]
["bitfinex-derivatives","SOLF0:USTF0",1734855207040,23.04408943,185.02,184.85,23.04408943]
["bitfinex-derivatives","SOLF0:USTF0",1734855207238,23.04408943,185.02,184.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734855207851,2.7048,184.99,184.93,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734855209047,23.04408943,185.02,184.85,23.04408943]
["bitfinex-derivatives","SOLF0:USTF0",1734855209351,23.04408943,184.99,184.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734855209551,23.04408943,184.96,184.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734855209743,4.6187,184.95,184.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734855210246,2.7057,184.93,184.87,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734855210850,2.7057,184.93,184.88,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734855213656,3.3546,184.94,184.79,23.04408943]
["bitfinex-derivatives","SOLF0:USTF0",1734855213854,23.04408943,184.93,184.78,1.0979]
["bitfinex-derivatives","SOLF0:USTF0",1734855214053,23.04408943,184.93,184.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734855214253,2.7061,184.9,184.85,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734855214459,23.04408943,184.93,184.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734855215149,23.04408943,184.93,184.78,1.0979]
["bitfinex-derivatives","SOLF0:USTF0",1734855215150,2.7064,184.89,184.84,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734855215350,3.1,184.9,184.76,24.69758943]
["bitfinex-derivatives","SOLF0:USTF0",1734855215555,2.7067,184.86,184.81,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734855215860,26.14408943,184.9,184.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734855216555,3.1,184.9,184.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734855216956,3.1,184.93,184.79,23.04408943]
["bitfinex-derivatives","SOLF0:USTF0",1734855217654,3.1,184.93,184.87,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734855217852,6.0602,184.94,184.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734855218160,1.6525,184.94,184.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734855218353,1.6525,184.94,184.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734855218659,1.6525,184.94,184.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734855219451,1.6525,184.94,184.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734855219650,1.7115,184.93,184.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734855220061,2.7061,184.9,184.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734855220263,3.1,184.91,184.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734855221061,2.706,184.91,184.85,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734855221266,1.7115,184.93,184.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734855221658,1.6525,184.94,184.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734855222062,1.6525,184.94,184.81,1.0962]
["bitfinex-derivatives","SOLF0:USTF0",1734855222263,1.6525,184.94,184.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734855222965,1.6525,184.94,184.86,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734855222966,2.7058,184.92,184.86,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734855223367,2.7058,184.92,184.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734855223757,1.6525,184.94,184.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734855223958,1.6525,184.94,184.83,14.17165128]
["bitfinex-derivatives","SOLF0:USTF0",1734855224163,17.48665282,184.99,184.83,14.17165128]
["bitfinex-derivatives","SOLF0:USTF0",1734855224464,6.01990154,184.99,184.88,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734855224668,3.31500154,184.99,184.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734855225566,3.31500154,184.99,184.84,1.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734855225567,17.48665282,184.99,184.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734855227367,17.48665282,184.99,184.9,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734855227571,17.48665282,184.99,184.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734855227763,2.7056,184.94,184.89,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734855227967,17.48665282,184.99,184.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734855228369,14.17165128,184.96,184.81,1.0962]
["bitfinex-derivatives","SOLF0:USTF0",1734855228565,3.1,184.95,184.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734855228964,3.1,184.95,184.87,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734855229169,3.1,184.95,184.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734855229364,2.706,184.91,184.86,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734855229572,3.1,184.95,184.86,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734855230170,2.7058,184.93,184.86,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734855230372,1.7347,184.92,184.88,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734855230971,1.7347,184.92,184.86,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734855231470,2.7063,184.89,184.84,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734855231672,1.7347,184.92,184.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734855232375,2.7062,184.9,184.85,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734855233473,1.7347,184.92,184.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734855233676,1.7347,184.92,184.88,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734855235077,4.4405,184.92,184.88,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734855236075,1.7347,184.92,184.78,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1734855236272,2.7064,184.88,184.83,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734855236476,2.7064,184.88,184.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734855236675,2.7063,184.89,184.84,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734855237875,1.7347,184.92,184.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734855238077,1.7347,184.92,184.8,17.27165128]
["bitfinex-derivatives","SOLF0:USTF0",1734855238675,1.7347,184.92,184.88,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734855239073,1.7347,184.92,184.9,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734855239273,1.7347,184.92,184.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734855239676,1.7347,184.92,184.89,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734855240175,1.7347,184.92,184.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734855240479,76.89456584,185.04,184.86,14.17165128]
["bitfinex-derivatives","SOLF0:USTF0",1734855240675,76.89456584,185.04,184.89,14.17165128]
["bitfinex-derivatives","SOLF0:USTF0",1734855240676,25.66279296,185.03,184.89,14.17165128]
["bitfinex-derivatives","SOLF0:USTF0",1734855240980,4.3895,185.01,184.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734855241177,1.685,185.01,184.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734855241379,2.7048,184.99,184.93,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734855241574,3.02,185.0,184.86,16.94425128]
["bitfinex-derivatives","SOLF0:USTF0",1734855241773,3.02,185.0,184.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734855242179,2.7051,184.98,184.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734855242479,3.02,185.0,184.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734855242680,2.7049,184.98,184.92,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734855242979,1.685,185.01,184.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734855243574,3.2742,185.03,184.92,17.19165128]
["bitfinex-derivatives","SOLF0:USTF0",1734855244377,61.41721456,185.08,184.92,17.19165128]
["bitfinex-derivatives","SOLF0:USTF0",1734855244378,1.7143,185.08,184.92,17.19165128]
["bitfinex-derivatives","SOLF0:USTF0",1734855244683,1.7143,185.08,184.95,14.17165128]
["bitfinex-derivatives","SOLF0:USTF0",1734855244875,4.4178,185.08,184.99,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734855245076,4.4178,185.08,184.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734855245476,3.02,185.09,184.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734855245775,2.7032,185.11,184.98,14.17165128]
["bitfinex-derivatives","SOLF0:USTF0",1734855247479,2.7032,185.11,185.04,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734855247782,6.4282,185.13,185.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734855248079,6.4282,185.13,185.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734855248080,1.6939,185.13,185.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734855248480,1.6939,185.13,185.05,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734855248679,15.86555128,185.13,185.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734855248882,2.7033,185.09,185.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734855249083,4.7302,185.12,185.02,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734855249386,4.7302,185.12,185.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734855249387,2.7033,185.09,185.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734855249785,3.02,185.08,185.0,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734855249981,2.7038,185.06,184.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734855250187,4.6476,185.07,184.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734855251482,2.7039,185.05,184.98,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734855254504,2.7039,185.05,184.99,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734855255987,2.7041,185.04,184.97,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734855256189,4.387,185.04,184.97,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734855256383,3.02,185.03,184.97,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734855257290,3.02,185.03,184.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734855257488,3.02,185.03,184.98,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734855257880,4.387,185.04,184.92,14.17165128]
["bitfinex-derivatives","SOLF0:USTF0",1734855257881,1.6829,185.04,184.92,14.17165128]
["bitfinex-derivatives","SOLF0:USTF0",1734855258086,3.02,185.1,184.98,14.17165128]
["bitfinex-derivatives","SOLF0:USTF0",1734855258382,3.02,185.1,185.02,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734855258587,3.02,185.1,184.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734855258988,3.2154,185.11,184.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734855259181,3.02,185.1,184.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734855259484,5.7232,185.1,185.02,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734855259688,5.7232,185.1,184.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734855259889,3.02,185.1,184.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734855260094,2.7035,185.08,185.02,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734855260390,3.02,185.1,184.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734855260588,2.7034,185.08,184.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734855261290,2.7036,185.07,185.01,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734855261796,3.02,185.06,184.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734855262385,16.23,185.2,184.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734855262590,3.2535,185.19,185.07,14.17165128]
["bitfinex-derivatives","SOLF0:USTF0",1734855262787,2.7021,185.18,185.12,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734855263694,3.2535,185.19,185.14,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734855264192,3.2535,185.19,185.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734855264390,1.6553,185.19,185.1,14.17165128]
["bitfinex-derivatives","SOLF0:USTF0",1734855265889,1.6553,185.19,185.16,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734855268496,2.7014,185.23,185.16,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734855268696,2.7014,185.23,185.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734855268887,2.7014,185.23,185.17,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734855269292,4.7086,185.24,185.17,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734855269496,4.7086,185.24,185.15,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734855269995,2.7015,185.22,185.15,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734855270192,4.7086,185.24,185.15,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734855270592,2.7017,185.21,185.15,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734855271591,2.7018,185.2,185.15,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734855271797,3.02,185.19,185.13,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734855273401,2.702,185.18,185.13,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734855274497,3.02,185.19,185.11,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734855274498,2.7023,185.16,185.11,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734855274697,3.02,185.19,185.05,1.0932]
["bitfinex-derivatives","SOLF0:USTF0",1734855274894,1.6701,185.18,185.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734855275198,2.7026,185.14,185.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734855275399,1.6947,185.17,185.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734855275898,2.7026,185.14,185.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734855276398,1.7158,185.16,185.06,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734855276399,2.7029,185.12,185.06,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734855277504,2.7029,185.12,185.07,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734855278199,3.02,185.14,185.0,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1734855278502,22.94605314,185.13,184.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734855278804,2.7039,185.05,184.99,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734855278994,22.94605314,185.13,184.97,4.10125641]
["bitfinex-derivatives","SOLF0:USTF0",1734855278995,3.02,185.07,184.97,4.10125641]
["bitfinex-derivatives","SOLF0:USTF0",1734855279192,3.02,185.06,184.94,58.011623]
["bitfinex-derivatives","SOLF0:USTF0",1734855279400,4.738,185.05,184.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734855279600,2.7046,185.01,184.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734855279799,5.7246,185.01,184.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734855280299,3.02,185.01,184.92,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734855280498,3.02,185.01,184.9,58.011623]
["bitfinex-derivatives","SOLF0:USTF0",1734855280793,3.02,185.01,184.88,24.59795314]
["bitfinex-derivatives","SOLF0:USTF0",1734855280999,2.7052,184.96,184.9,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734855281198,5.7252,184.96,184.9,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734855282605,3.02,184.96,184.86,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734855282804,1.6354,184.95,184.86,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734855283108,5.0429,184.95,184.88,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734855283407,5.0429,184.95,184.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734855284399,5.0429,184.95,184.85,25.96605314]
["bitfinex-derivatives","SOLF0:USTF0",1734855285204,1.6354,184.95,184.85,25.96605314]
["bitfinex-derivatives","SOLF0:USTF0",1734855286010,3.02,184.97,184.88,22.94605314]
["bitfinex-derivatives","SOLF0:USTF0",1734855286210,4.724,185.0,184.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734855286513,4.724,185.0,184.91,22.94605314]
["bitfinex-derivatives","SOLF0:USTF0",1734855286514,3.02,185.0,184.91,22.94605314]
["bitfinex-derivatives","SOLF0:USTF0",1734855288011,5.7247,185.0,184.91,22.94605314]
["bitfinex-derivatives","SOLF0:USTF0",1734855288512,3.02,185.0,184.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734855289002,3.02,185.0,184.9,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734855289003,2.7051,184.97,184.9,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734855289204,3.02,185.0,184.87,22.94605314]
["bitfinex-derivatives","SOLF0:USTF0",1734855289712,2.705,184.97,184.87,22.94605314]
["bitfinex-derivatives","SOLF0:USTF0",1734855290207,3.02,185.0,184.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734855290208,3.02,185.0,184.86,17.17790633]
["bitfinex-derivatives","SOLF0:USTF0",1734855290409,3.02,185.01,184.89,14.15790633]
["bitfinex-derivatives","SOLF0:USTF0",1734855290610,3.02,185.01,184.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734855291213,3.02,185.01,184.96,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734855291416,3.02,185.01,184.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734855291615,2.7043,185.02,184.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734855291816,2.7043,185.02,184.9,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1734855292419,2.7043,185.02,184.95,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734855294614,5.7242,185.04,184.92,14.15790633]
["bitfinex-derivatives","SOLF0:USTF0",1734855294813,1.6956,185.06,184.92,14.15790633]
["bitfinex-derivatives","SOLF0:USTF0",1734855295013,3.02,185.05,184.92,14.15790633]
["bitfinex-derivatives","SOLF0:USTF0",1734855295614,2.704,185.04,184.95,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734855295817,2.704,185.04,184.92,14.15790633]
["bitfinex-derivatives","SOLF0:USTF0",1734855295818,3.02,185.05,184.92,17.17790633]
["bitfinex-derivatives","SOLF0:USTF0",1734855296016,1.646,185.04,184.92,17.17790633]
["bitfinex-derivatives","SOLF0:USTF0",1734855296517,2.7045,185.02,184.96,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734855296714,3.02,185.01,184.92,17.17790633]
["bitfinex-derivatives","SOLF0:USTF0",1734855297109,3.02,185.01,184.97,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734855297313,3.02,185.01,184.92,17.17790633]
["bitfinex-derivatives","SOLF0:USTF0",1734855297516,1.646,185.04,184.92,17.17790633]
["bitfinex-derivatives","SOLF0:USTF0",1734855297713,3.02,185.04,185.0,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734855298014,3.02,185.04,184.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734855298620,2.7039,185.05,184.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734855298813,4.7156,185.06,184.95,14.15790633]
["bitfinex-derivatives","SOLF0:USTF0",1734855299119,18.87350633,185.06,184.91,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1734855299521,2.7043,185.03,184.97,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734855300222,2.704,185.05,184.99,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734855300720,4.7156,185.06,184.99,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734855301622,2.7041,185.04,184.99,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734855301922,2.7042,185.03,184.97,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734855302119,2.98,185.02,184.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734855302621,1.6956,185.06,184.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734855302926,2.98,185.05,184.95,14.15790633]
["bitfinex-derivatives","SOLF0:USTF0",1734855303222,2.98,185.05,185.01,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734855303418,2.98,185.05,184.95,14.15790633]
["bitfinex-derivatives","SOLF0:USTF0",1734855303620,1.5679,185.07,184.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855303818,1.5679,185.07,185.04,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734855304221,2.98,185.09,185.04,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734855304720,2.98,185.09,184.98,14.15790633]
["bitfinex-derivatives","SOLF0:USTF0",1734855304920,2.98,185.09,185.01,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734855305224,2.98,185.09,184.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855305427,2.7039,185.05,185.0,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734855305922,2.98,185.06,184.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855306622,2.98,185.06,185.02,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734855306819,2.98,185.06,184.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855307525,2.98,185.06,184.99,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734855307727,2.98,185.06,184.95,14.15790633]
["bitfinex-derivatives","SOLF0:USTF0",1734855308126,2.7042,185.04,184.99,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734855308523,2.98,185.06,185.02,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734855310022,3.1643,185.11,184.95,14.15790633]
["bitfinex-derivatives","SOLF0:USTF0",1734855310227,3.1643,185.11,185.01,14.15790633]
["bitfinex-derivatives","SOLF0:USTF0",1734855310421,2.98,185.13,185.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855310931,2.98,185.13,184.95,14.15790633]
["bitfinex-derivatives","SOLF0:USTF0",1734855310932,2.98,185.13,184.98,17.13790633]
["bitfinex-derivatives","SOLF0:USTF0",1734855311320,2.7033,185.09,185.03,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734855311536,2.98,185.08,184.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855311735,2.98,185.07,184.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855312035,5.6836,185.07,185.01,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734855313641,2.98,185.07,184.91,115.837123]
["bitfinex-derivatives","SOLF0:USTF0",1734855313846,3.2672,185.06,184.91,73.75502933]
["bitfinex-derivatives","SOLF0:USTF0",1734855314049,2.7045,185.01,184.96,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734855314345,2.98,185.02,184.91,15.74340633]
["bitfinex-derivatives","SOLF0:USTF0",1734855314545,2.98,185.03,184.91,15.74340633]
["bitfinex-derivatives","SOLF0:USTF0",1734855314941,2.7043,185.02,184.91,15.74340633]
["bitfinex-derivatives","SOLF0:USTF0",1734855315636,2.7046,185.0,184.91,15.74340633]
["bitfinex-derivatives","SOLF0:USTF0",1734855315843,2.98,184.99,184.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855316146,2.98,184.98,184.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855316843,2.7049,184.97,184.91,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734855317040,2.98,185.01,184.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855317247,2.98,185.01,184.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855317544,2.98,185.01,184.91,14.15790633]
["bitfinex-derivatives","SOLF0:USTF0",1734855318647,2.98,185.04,184.94,14.15790633]
["bitfinex-derivatives","SOLF0:USTF0",1734855318847,4.8457,185.06,185.01,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734855318848,3.2672,185.06,185.01,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734855319746,2.703,185.1,185.04,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734855320042,4.6378,185.12,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855320249,0.96893371,185.11,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855320545,2.7038,185.05,185.0,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734855320740,2.98,185.07,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855320947,2.98,185.07,185.01,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734855321141,2.98,185.1,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855321347,6.2332,185.15,185.08,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734855321647,6.2332,185.15,185.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855322035,2.7026,185.13,185.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855322244,6.2332,185.15,185.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855322245,3.2532,185.15,185.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855322546,2.7019,185.18,185.08,14.15790633]
["bitfinex-derivatives","SOLF0:USTF0",1734855322746,2.98,185.19,185.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855323144,2.7021,185.17,185.11,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734855323449,14.15790633,185.16,185.02,17.13790633]
["bitfinex-derivatives","SOLF0:USTF0",1734855323649,2.98,185.15,185.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855323845,2.7027,185.13,185.06,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734855324043,2.98,185.15,185.03,22.96596585]
["bitfinex-derivatives","SOLF0:USTF0",1734855324444,2.98,185.15,185.06,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734855324745,2.98,185.15,185.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855325148,2.98,185.18,185.1,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734855325446,2.98,185.18,185.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855325643,2.98,185.18,185.08,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734855325644,2.7024,185.15,185.08,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734855325842,2.98,185.14,185.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855326744,1.5734,185.13,185.03,22.96596585]
["bitfinex-derivatives","SOLF0:USTF0",1734855326950,1.5734,185.13,185.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855327146,3.2798,185.13,185.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855327845,2.7029,185.12,185.05,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734855328046,3.2798,185.13,185.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855328245,1.5734,185.13,185.03,25.94596585]
["bitfinex-derivatives","SOLF0:USTF0",1734855329241,1.5734,185.13,185.09,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734855329441,1.5734,185.13,185.03,22.96596585]
["bitfinex-derivatives","SOLF0:USTF0",1734855329648,2.7023,185.15,185.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855330050,2.7022,185.16,185.1,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734855330249,2.98,185.21,185.09,22.96596585]
["bitfinex-derivatives","SOLF0:USTF0",1734855330440,2.98,185.21,185.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855330645,5.6814,185.21,185.14,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734855331148,2.7016,185.2,185.14,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734855331346,3.2402,185.24,185.09,22.96596585]
["bitfinex-derivatives","SOLF0:USTF0",1734855331550,3.2402,185.24,185.12,22.96596585]
["bitfinex-derivatives","SOLF0:USTF0",1734855332351,3.0,185.23,185.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734855332550,3.0,185.23,185.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734855332752,3.0,185.23,185.12,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734855333251,3.0,185.23,185.07,1.0953]
["bitfinex-derivatives","SOLF0:USTF0",1734855333456,23.93428307,185.22,185.08,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734855333748,2.7026,185.13,185.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855333949,2.98,185.15,185.06,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734855334253,1.6957,185.14,185.03,25.94596585]
["bitfinex-derivatives","SOLF0:USTF0",1734855334457,2.7027,185.12,185.03,25.94596585]
["bitfinex-derivatives","SOLF0:USTF0",1734855334955,1.6957,185.14,185.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855335152,3.3462,185.14,185.02,1.0953]
["bitfinex-derivatives","SOLF0:USTF0",1734855335348,3.3462,185.14,185.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734855336251,3.3462,185.14,185.0,25.96596585]
["bitfinex-derivatives","SOLF0:USTF0",1734855336754,3.3462,185.14,185.06,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734855337154,3.3462,185.14,185.0,25.96596585]
["bitfinex-derivatives","SOLF0:USTF0",1734855337550,23.93478748,185.13,184.97,22.96596585]
["bitfinex-derivatives","SOLF0:USTF0",1734855337751,22.96596585,185.1,184.98,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734855337952,4.6762,185.09,184.98,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734855338150,4.6762,185.09,184.94,25.96596585]
["bitfinex-derivatives","SOLF0:USTF0",1734855338349,3.0,185.08,184.94,25.96596585]
["bitfinex-derivatives","SOLF0:USTF0",1734855340045,2.7037,185.06,184.94,25.96596585]
["bitfinex-derivatives","SOLF0:USTF0",1734855340246,4.6762,185.09,184.97,22.96596585]
["bitfinex-derivatives","SOLF0:USTF0",1734855340451,4.6762,185.09,184.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734855340849,5.7033,185.08,185.01,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734855341050,5.7033,185.08,184.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734855341854,3.0,185.08,185.03,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734855342050,1.6762,185.09,185.03,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734855342253,1.6762,185.09,184.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734855342847,2.7033,185.08,185.02,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734855343254,3.0,185.11,184.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734855343454,3.0,185.11,185.03,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734855344056,2.5731,185.13,185.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734855344256,3.0,185.12,185.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734855344656,1.5731,185.13,185.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734855344657,2.7029,185.11,185.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734855345659,2.7029,185.11,185.06,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734855346555,3.0,185.12,184.98,14.13947937]
["bitfinex-derivatives","SOLF0:USTF0",1734855346863,3.0,185.12,184.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734855347561,2.7034,185.08,185.02,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734855347761,3.0,185.08,185.02,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734855348259,2.7035,185.07,185.02,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734855348458,3.0,185.08,185.03,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734855350559,2.7035,185.07,185.03,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734855352161,3.0,185.08,184.98,14.13947937]
["bitfinex-derivatives","SOLF0:USTF0",1734855352359,3.0,185.08,184.93,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1734855352560,14.13947937,185.06,184.9,72.15110237]
["bitfinex-derivatives","SOLF0:USTF0",1734855352760,2.7044,185.01,184.94,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734855353065,4.8975,185.05,184.94,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734855353066,3.0,185.0,184.94,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734855354468,2.7047,184.99,184.94,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734855355567,2.7048,184.98,184.93,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734855356159,2.7051,184.96,184.88,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734855356464,3.0,184.96,184.88,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1734855357567,5.7051,184.96,184.91,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734855358669,3.0,184.96,184.88,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1734855358870,3.0,184.96,184.93,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734855359370,4.8975,185.05,184.9,14.13947937]
["bitfinex-derivatives","SOLF0:USTF0",1734855359576,3.0,185.04,184.9,17.13947937]
["bitfinex-derivatives","SOLF0:USTF0",1734855359974,3.0,185.04,184.93,14.13947937]
["bitfinex-derivatives","SOLF0:USTF0",1734855360274,2.704,185.03,184.93,14.13947937]
["bitfinex-derivatives","SOLF0:USTF0",1734855360568,4.8975,185.05,184.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734855360773,2.7041,185.03,184.98,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734855361172,2.7041,185.03,184.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734855361374,3.0,185.04,184.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734855361574,2.7042,185.02,184.96,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734855362163,2.7043,185.01,184.96,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734855362479,3.0,185.04,184.98,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734855362681,2.7042,185.02,184.98,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734855362975,2.7042,185.02,184.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734855363876,2.7045,185.01,184.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734855364071,2.96,185.0,184.88,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1734855364280,2.96,185.0,184.83,104.11691387]
["bitfinex-derivatives","SOLF0:USTF0",1734855364281,2.96,184.99,184.83,104.11691387]
["bitfinex-derivatives","SOLF0:USTF0",1734855364476,2.96,184.99,184.85,58.011623]
["bitfinex-derivatives","SOLF0:USTF0",1734855365376,14.13947937,185.0,184.84,1.0948]
["bitfinex-derivatives","SOLF0:USTF0",1734855365377,2.96,185.0,184.86,14.13947937]
["bitfinex-derivatives","SOLF0:USTF0",1734855365671,2.96,185.0,184.89,14.13947937]
["bitfinex-derivatives","SOLF0:USTF0",1734855366077,2.96,185.03,184.89,14.13947937]
["bitfinex-derivatives","SOLF0:USTF0",1734855366273,4.8975,185.05,184.9,1.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734855366474,2.96,185.03,184.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734855366776,2.96,185.03,184.94,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734855366777,2.7045,185.01,184.94,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734855367280,2.7045,185.0,184.94,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734855367476,2.96,184.99,184.86,17.09947937]
["bitfinex-derivatives","SOLF0:USTF0",1734855367683,2.96,184.98,184.86,17.09947937]
["bitfinex-derivatives","SOLF0:USTF0",1734855367877,2.96,184.98,184.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734855368375,2.7055,184.93,184.87,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734855368580,2.96,184.94,184.85,1.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734855368781,2.7059,184.91,184.85,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734855368981,2.96,184.94,184.85,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734855369682,2.96,184.94,184.81,112.61792654]
["bitfinex-derivatives","SOLF0:USTF0",1734855369883,14.13947937,184.92,184.8,58.011623]
["bitfinex-derivatives","SOLF0:USTF0",1734855370289,14.13947937,184.92,184.8,60.718923]
["bitfinex-derivatives","SOLF0:USTF0",1734855370482,14.13947937,184.92,184.8,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734855370984,2.96,184.94,184.78,60.719223]
["bitfinex-derivatives","SOLF0:USTF0",1734855371184,14.13947937,184.9,184.78,58.011623]
["bitfinex-derivatives","SOLF0:USTF0",1734855371382,4.638,184.89,184.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734855371680,4.638,184.89,184.74,15.23547937]
["bitfinex-derivatives","SOLF0:USTF0",1734855371681,6.3588,184.89,184.74,15.23547937]
["bitfinex-derivatives","SOLF0:USTF0",1734855371885,14.13947937,184.87,184.73,58.011623]
["bitfinex-derivatives","SOLF0:USTF0",1734855372086,1.7368,184.86,184.73,60.719923]
["bitfinex-derivatives","SOLF0:USTF0",1734855372385,14.13947937,184.84,184.73,58.011623]
["bitfinex-derivatives","SOLF0:USTF0",1734855372585,14.13947937,184.84,184.71,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734855372782,14.13947937,184.81,184.69,58.011623]
["bitfinex-derivatives","SOLF0:USTF0",1734855372987,4.6808,184.8,184.69,58.011623]
["bitfinex-derivatives","SOLF0:USTF0",1734855373489,1.678,184.79,184.69,58.011623]
["bitfinex-derivatives","SOLF0:USTF0",1734855373980,1.678,184.79,184.67,26.01315415]
["bitfinex-derivatives","SOLF0:USTF0",1734855374177,4.3857,184.79,184.67,26.01315415]
["bitfinex-derivatives","SOLF0:USTF0",1734855374381,4.3857,184.79,184.71,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734855374585,4.3857,184.79,184.67,26.01315415]
["bitfinex-derivatives","SOLF0:USTF0",1734855375986,4.3857,184.79,184.72,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734855376787,4.3857,184.79,184.67,26.01315415]
["bitfinex-derivatives","SOLF0:USTF0",1734855376788,1.678,184.79,184.67,26.01315415]
["bitfinex-derivatives","SOLF0:USTF0",1734855376984,1.678,184.79,184.68,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1734855377591,1.678,184.79,184.71,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734855377993,2.7081,184.76,184.69,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734855378194,2.96,184.76,184.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734855378490,7.3457,184.79,184.72,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734855379486,4.638,184.79,184.72,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734855379687,2.7077,184.78,184.72,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734855381092,2.7078,184.77,184.71,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734855381291,4.638,184.79,184.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734855381492,4.638,184.79,184.64,26.01315415]
["bitfinex-derivatives","SOLF0:USTF0",1734855381989,2.7082,184.75,184.67,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734855382190,5.6682,184.75,184.67,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734855383282,2.96,184.75,184.6,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1734855383488,2.96,184.75,184.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734855383689,3.3368,184.74,184.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734855384296,3.3368,184.74,184.6,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1734855384593,3.3368,184.74,184.6,4.5814]
["bitfinex-derivatives","SOLF0:USTF0",1734855384896,3.3368,184.74,184.6,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1734855385194,3.3368,184.74,184.6,4.5814]
["bitfinex-derivatives","SOLF0:USTF0",1734855385393,2.709,184.69,184.63,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734855385592,2.96,184.7,184.6,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1734855385891,2.96,184.7,184.59,0.19104]
["bitfinex-derivatives","SOLF0:USTF0",1734855386187,2.7094,184.66,184.6,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734855386796,2.7096,184.65,184.59,2.90154]
["bitfinex-derivatives","SOLF0:USTF0",1734855386995,2.96,184.66,184.59,0.19104]
["bitfinex-derivatives","SOLF0:USTF0",1734855387987,2.96,184.66,184.61,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734855388188,2.96,184.66,184.59,0.19104]
["bitfinex-derivatives","SOLF0:USTF0",1734855388493,5.6695,184.66,184.59,2.90134]
["bitfinex-derivatives","SOLF0:USTF0",1734855389094,2.96,184.66,184.59,0.19104]
["bitfinex-derivatives","SOLF0:USTF0",1734855389588,3.2858,184.65,184.59,0.19104]
["bitfinex-derivatives","SOLF0:USTF0",1734855389793,2.7101,184.62,184.59,0.19104]
["bitfinex-derivatives","SOLF0:USTF0",1734855389995,2.96,184.61,184.59,0.19104]
["bitfinex-derivatives","SOLF0:USTF0",1734855390495,5.6702,184.61,184.51,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734855390797,2.96,184.61,184.51,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734855391393,2.96,184.61,184.5,178.94551023]
["bitfinex-derivatives","SOLF0:USTF0",1734855391995,1.6401,184.6,184.5,178.94551023]
["bitfinex-derivatives","SOLF0:USTF0",1734855392390,4.3504,184.6,184.53,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734855392796,1.6401,184.6,184.5,175.96551023]
["bitfinex-derivatives","SOLF0:USTF0",1734855392995,1.6401,184.6,184.57,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734855393394,2.98,184.63,184.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855393803,2.98,184.64,184.54,23.05315415]
["bitfinex-derivatives","SOLF0:USTF0",1734855393990,2.98,184.64,184.57,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734855394194,2.98,184.64,184.54,14.20612556]
["bitfinex-derivatives","SOLF0:USTF0",1734855394898,4.6481,184.65,184.54,14.20612556]
["bitfinex-derivatives","SOLF0:USTF0",1734855395593,14.20612556,184.74,184.57,14.20612556]
["bitfinex-derivatives","SOLF0:USTF0",1734855395791,2.98,184.73,184.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855396400,2.7094,184.67,184.6,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734855396600,2.7094,184.67,184.52,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734855396601,2.98,184.67,184.52,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734855396904,1.6449,184.66,184.51,3.21993]
["bitfinex-derivatives","SOLF0:USTF0",1734855397098,4.944,184.66,184.56,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734855397699,2.7101,184.62,184.56,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734855397896,2.98,184.61,184.56,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734855398998,2.98,184.61,184.51,0.23993]
["bitfinex-derivatives","SOLF0:USTF0",1734855399602,2.7106,184.59,184.53,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734855400507,2.98,184.61,184.53,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734855400701,2.7107,184.58,184.52,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734855400903,2.98,184.61,184.51,0.23993]
["bitfinex-derivatives","SOLF0:USTF0",1734855401609,5.6904,184.61,184.51,0.23993]
["bitfinex-derivatives","SOLF0:USTF0",1734855401804,4.944,184.66,184.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855402002,4.944,184.66,184.61,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734855402003,2.98,184.65,184.61,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734855402203,2.98,184.65,184.53,14.20612556]
["bitfinex-derivatives","SOLF0:USTF0",1734855402706,2.98,184.65,184.6,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734855404006,6.199,184.66,184.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855404806,6.199,184.66,184.54,1.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734855405009,6.199,184.66,184.54,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734855405515,2.7101,184.63,184.57,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734855405716,2.98,184.62,184.51,3.21993]
["bitfinex-derivatives","SOLF0:USTF0",1734855406316,2.98,184.62,184.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855406715,2.98,184.62,184.59,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734855406916,2.98,184.65,184.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855408517,5.6896,184.65,184.59,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734855408718,5.6896,184.65,184.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855409016,5.6896,184.65,184.6,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734855409017,2.98,184.65,184.6,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734855409912,2.98,184.65,184.61,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734855410217,2.98,184.65,184.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855410416,5.6897,184.65,184.55,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734855410616,5.6897,184.65,184.53,14.20612556]
["bitfinex-derivatives","SOLF0:USTF0",1734855411018,5.6897,184.65,184.59,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734855412518,5.6897,184.65,184.6,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734855412812,5.6897,184.65,184.53,14.20612556]
["bitfinex-derivatives","SOLF0:USTF0",1734855412813,2.7098,184.64,184.53,14.20612556]
["bitfinex-derivatives","SOLF0:USTF0",1734855413014,17.18612556,184.65,184.52,58.011623]
["bitfinex-derivatives","SOLF0:USTF0",1734855413320,2.7108,184.58,184.52,58.011623]
["bitfinex-derivatives","SOLF0:USTF0",1734855413517,5.6908,184.58,184.52,58.011623]
["bitfinex-derivatives","SOLF0:USTF0",1734855413713,2.98,184.58,184.52,58.011623]
["bitfinex-derivatives","SOLF0:USTF0",1734855413913,2.7112,184.55,184.52,58.011623]
["bitfinex-derivatives","SOLF0:USTF0",1734855414217,2.7112,184.55,184.51,0.23993]
["bitfinex-derivatives","SOLF0:USTF0",1734855414218,2.98,184.54,184.51,0.23993]
["bitfinex-derivatives","SOLF0:USTF0",1734855415410,5.6913,184.54,184.51,0.23993]
["bitfinex-derivatives","SOLF0:USTF0",1734855416219,5.6913,184.54,184.45,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734855416220,2.98,184.54,184.45,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734855416519,2.98,184.54,184.43,58.011623]
["bitfinex-derivatives","SOLF0:USTF0",1734855417519,2.98,184.54,184.41,101.22356006]
["bitfinex-derivatives","SOLF0:USTF0",1734855417520,2.98,184.54,184.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855418322,5.6913,184.54,184.48,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734855418622,2.98,184.54,184.42,14.20612556]
["bitfinex-derivatives","SOLF0:USTF0",1734855419012,2.7117,184.52,184.46,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734855419822,2.7117,184.51,184.46,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734855421020,2.7121,184.49,184.43,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734855421225,2.7121,184.49,184.39,75.17774856]
["bitfinex-derivatives","SOLF0:USTF0",1734855422419,2.96,184.52,184.42,14.20612556]
["bitfinex-derivatives","SOLF0:USTF0",1734855422623,2.96,184.52,184.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734855423121,2.96,184.52,184.48,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734855423627,3.3368,184.57,184.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734855423828,6.2968,184.57,184.53,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734855424034,6.2968,184.57,184.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734855424322,6.2968,184.57,184.51,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734855424526,6.2968,184.57,184.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734855424722,6.2968,184.57,184.52,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734855425230,3.3368,184.57,184.52,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734855425821,3.3368,184.57,184.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734855426419,3.3368,184.57,184.47,17.16612556]
["bitfinex-derivatives","SOLF0:USTF0",1734855426621,2.96,184.58,184.47,17.16612556]
["bitfinex-derivatives","SOLF0:USTF0",1734855426828,2.96,184.6,184.47,17.16612556]
["bitfinex-derivatives","SOLF0:USTF0",1734855427423,2.7107,184.58,184.47,17.16612556]
["bitfinex-derivatives","SOLF0:USTF0",1734855427621,1.7106,184.62,184.47,17.16612556]
["bitfinex-derivatives","SOLF0:USTF0",1734855427819,2.96,184.61,184.47,17.16612556]
["bitfinex-derivatives","SOLF0:USTF0",1734855428227,1.7106,184.62,184.5,14.20612556]
["bitfinex-derivatives","SOLF0:USTF0",1734855428425,2.96,184.69,184.53,14.20612556]
["bitfinex-derivatives","SOLF0:USTF0",1734855428630,2.7092,184.68,184.62,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734855428833,2.7092,184.68,184.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734855429529,2.7099,184.64,184.44,58.011623]
["bitfinex-derivatives","SOLF0:USTF0",1734855429736,2.96,184.63,184.5,72.21774856]
["bitfinex-derivatives","SOLF0:USTF0",1734855429932,2.96,184.64,184.58,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734855430127,2.96,184.66,184.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734855430943,2.96,184.66,184.61,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734855431340,2.96,184.66,184.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734855431538,5.6696,184.66,184.6,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734855431740,2.96,184.66,184.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734855432233,2.96,184.66,184.61,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734855432527,19.13892556,184.71,184.56,14.20612556]
["bitfinex-derivatives","SOLF0:USTF0",1734855432832,5.669,184.7,184.63,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734855433231,2.709,184.7,184.63,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734855433429,5.669,184.7,184.63,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734855435729,2.709,184.7,184.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734855436031,3.2466,184.71,184.59,14.20612556]
["bitfinex-derivatives","SOLF0:USTF0",1734855436635,3.2466,184.71,184.66,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734855437228,3.2466,184.71,184.67,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734855437931,2.96,184.75,184.67,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734855438131,2.96,184.75,184.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734855439226,2.96,184.75,184.7,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734855439630,2.7085,184.74,184.68,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734855439836,2.96,184.75,184.59,14.20612556]
["bitfinex-derivatives","SOLF0:USTF0",1734855440034,2.96,184.75,184.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734855440240,2.7087,184.73,184.66,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734855440534,2.96,184.75,184.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734855440732,1.5847,184.76,184.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734855440932,1.5847,184.76,184.65,14.20612556]
["bitfinex-derivatives","SOLF0:USTF0",1734855441833,1.5847,184.76,184.72,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734855443331,1.5847,184.76,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734855443531,2.7083,184.75,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734855444138,1.5847,184.76,184.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734855444339,1.6431,184.79,184.68,14.20612556]
["bitfinex-derivatives","SOLF0:USTF0",1734855444527,1.6431,184.79,184.75,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734855444836,1.5893,184.82,184.71,17.16612556]
["bitfinex-derivatives","SOLF0:USTF0",1734855445042,1.5893,184.82,184.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734855445235,4.2965,184.82,184.75,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734855445435,4.2965,184.82,184.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734855445634,1.5893,184.82,184.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734855445834,1.5893,184.82,184.78,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734855446638,1.5893,184.82,184.77,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734855447043,1.5893,184.82,184.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734855447637,17.38332556,184.92,184.74,14.20612556]
["bitfinex-derivatives","SOLF0:USTF0",1734855447837,17.38332556,184.92,184.77,14.20612556]
["bitfinex-derivatives","SOLF0:USTF0",1734855447838,2.53937912,184.91,184.77,14.20612556]
["bitfinex-derivatives","SOLF0:USTF0",1734855448037,1.5692,184.91,184.8,14.20612556]
["bitfinex-derivatives","SOLF0:USTF0",1734855448237,1.5692,184.91,184.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734855449139,1.5692,184.91,184.87,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734855449436,2.96,184.95,184.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734855449642,2.96,184.95,184.9,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734855449843,5.9532,184.97,184.9,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734855450232,5.9532,184.97,184.89,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734855450544,2.7052,184.96,184.89,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734855451037,3.248,184.97,184.84,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734855451038,2.7058,184.92,184.84,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734855451239,2.94,184.94,184.78,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1734855451542,2.7064,184.88,184.81,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734855452140,2.7073,184.82,184.75,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734855452345,2.94,184.84,184.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734855452739,2.94,184.84,184.77,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734855453746,2.94,184.84,184.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734855453942,2.94,184.84,184.7,2.9721]
["bitfinex-derivatives","SOLF0:USTF0",1734855454144,25.99252369,184.84,184.7,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1734855454342,2.7077,184.79,184.72,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734855455140,2.94,184.8,184.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734855455339,1.5735,184.78,184.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734855456039,1.5735,184.78,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734855456235,1.7143,184.77,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734855456441,2.94,184.76,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734855456642,5.6481,184.76,184.69,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734855457347,2.7083,184.75,184.69,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734855458248,2.94,184.76,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734855459449,2.94,184.76,184.69,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734855459648,2.94,184.76,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734855460246,2.7085,184.74,184.68,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734855460644,2.94,184.76,184.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734855460847,2.7087,184.72,184.65,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734855461043,2.94,184.76,184.65,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734855461244,2.94,184.76,184.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734855461453,23.05252369,184.75,184.59,23.05252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855461645,23.05252369,184.75,184.59,25.99252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855461948,2.7089,184.71,184.65,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734855462254,5.6489,184.71,184.65,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734855463649,2.94,184.71,184.59,25.99252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855463854,2.94,184.71,184.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734855464158,1.6856,184.7,184.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734855464548,1.5852,184.69,184.56,26.08902369]
["bitfinex-derivatives","SOLF0:USTF0",1734855464749,23.05252369,184.68,184.53,23.05252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855464952,2.94,184.67,184.52,58.011623]
["bitfinex-derivatives","SOLF0:USTF0",1734855465151,2.7104,184.61,184.54,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734855465457,2.94,184.6,184.5,25.99252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855465756,2.7108,184.58,184.5,25.99252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855466055,2.94,184.59,184.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734855466254,2.7109,184.57,184.51,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734855466453,2.94,184.59,184.5,25.99252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855466655,2.94,184.59,184.55,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734855466853,2.94,184.59,184.5,25.99252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855467150,1.5969,184.6,184.5,25.99252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855467356,2.94,184.63,184.53,23.05252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855467553,5.65,184.64,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734855467758,2.94,184.64,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734855467948,5.6499,184.64,184.57,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734855468251,2.94,184.64,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734855469356,2.94,184.64,184.5,23.05252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855469855,2.94,184.64,184.49,114.44679789]
["bitfinex-derivatives","SOLF0:USTF0",1734855470055,2.94,184.64,184.51,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734855470656,2.7109,184.57,184.51,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734855470856,5.6509,184.57,184.51,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734855471559,2.94,184.57,184.51,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734855471757,2.94,184.57,184.52,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734855472060,2.7106,184.6,184.49,114.44679789]
["bitfinex-derivatives","SOLF0:USTF0",1734855472358,2.94,184.62,184.5,23.05252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855472558,2.94,184.62,184.54,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734855473555,2.7105,184.6,184.54,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734855474055,1.5969,184.67,184.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734855474255,2.94,184.66,184.53,23.05252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855475152,2.7097,184.65,184.56,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734855475455,2.7097,184.65,184.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734855475651,1.5969,184.67,184.59,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734855475850,56.34,184.82,184.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734855476049,2.94,184.73,184.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734855476259,1.7226,184.76,184.62,23.05252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855476462,4.5799,184.81,184.65,23.05252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855476660,4.5799,184.81,184.68,23.05252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855476855,4.5799,184.81,184.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734855477258,2.7076,184.8,184.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734855477458,4.5799,184.81,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734855477660,23.05252369,184.79,184.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734855477856,2.7084,184.74,184.66,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734855478057,5.6484,184.74,184.66,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734855478760,5.6484,184.74,184.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734855478956,2.94,184.74,184.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734855479354,2.94,184.74,184.7,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734855479552,2.94,184.77,184.7,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734855479752,2.94,184.77,184.65,23.05252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855479753,2.7082,184.75,184.65,23.05252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855480262,2.94,184.77,184.65,23.05252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855480765,2.94,184.77,184.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734855480960,2.7084,184.74,184.62,23.05252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855481162,2.7084,184.74,184.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855481362,2.7084,184.74,184.68,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734855481764,2.94,184.77,184.68,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734855481965,2.94,184.77,184.7,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734855482264,2.94,184.77,184.65,23.05252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855482964,2.7081,184.76,184.69,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734855483667,2.7081,184.76,184.7,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734855483862,1.6399,184.81,184.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855484068,2.98,184.8,184.68,26.03252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855484267,4.6199,184.81,184.75,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734855484665,4.6199,184.81,184.68,26.03252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855485064,5.6875,184.8,184.73,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734855485368,5.6875,184.8,184.68,26.03252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855485564,5.6875,184.8,184.71,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734855485756,5.6875,184.8,184.68,26.03252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855485957,1.6399,184.81,184.68,26.03252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855486161,1.6399,184.81,184.75,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734855486365,2.98,184.87,184.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855486565,2.707,184.84,184.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855486770,2.98,184.87,184.76,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734855486965,1.6624,184.86,184.76,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734855487366,1.6624,184.86,184.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855487575,3.1969,184.88,184.77,23.05252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855487770,3.1969,184.88,184.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855487971,1.6041,184.88,184.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855488564,4.3104,184.88,184.82,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734855488964,1.6041,184.88,184.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855489469,2.7061,184.9,184.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855489670,2.7062,184.89,184.82,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734855489867,2.98,184.91,184.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855490272,2.7065,184.87,184.81,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734855490472,2.98,184.91,184.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855490872,2.7065,184.87,184.81,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734855491366,2.98,184.91,184.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855491968,2.7069,184.85,184.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855492171,2.98,184.87,184.78,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734855492467,2.98,184.86,184.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855492778,2.98,184.86,184.79,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734855493370,5.6867,184.86,184.8,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734855493574,2.98,184.86,184.8,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734855493775,2.98,184.86,184.74,26.03252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855493969,2.7075,184.81,184.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855495078,1.7146,184.84,184.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855495475,1.7146,184.84,184.71,23.05252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855495672,1.5792,184.83,184.69,3.0218]
["bitfinex-derivatives","SOLF0:USTF0",1734855495872,2.98,184.82,184.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855496168,2.7078,184.78,184.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855496778,2.7078,184.78,184.72,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734855496970,2.98,184.82,184.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855497176,2.7075,184.81,184.71,23.05252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855497378,2.7075,184.81,184.74,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734855498276,2.98,184.82,184.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855499386,2.98,184.82,184.72,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734855499387,2.7079,184.78,184.72,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734855499588,2.98,184.82,184.72,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734855499785,2.98,184.82,184.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855499786,2.98,184.82,184.65,23.05252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855499983,23.05252369,184.8,184.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855500188,23.05252369,184.8,184.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855500389,2.7088,184.72,184.62,23.05252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855500590,1.0,184.81,184.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855500591,2.98,184.74,184.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855500791,6.2826,184.73,184.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855501087,6.0112,184.73,184.66,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734855501286,1.7152,184.8,184.68,23.05252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855501492,1.7152,184.8,184.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855501688,1.6479,184.83,184.71,23.05252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855502093,1.6479,184.83,184.74,23.05252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855502389,2.98,184.86,184.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855502790,2.98,184.86,184.78,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734855502984,2.98,184.86,184.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855503180,2.98,184.86,184.71,23.05252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855503393,2.98,184.86,184.74,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734855503793,2.98,184.86,184.71,26.03252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855503989,2.7077,184.79,184.73,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734855505295,2.7077,184.79,184.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855505495,2.7077,184.79,184.74,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734855506194,5.6875,184.8,184.75,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734855506496,2.98,184.82,184.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855506795,2.98,184.83,184.71,26.03252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855507698,2.98,184.87,184.74,23.05252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855507891,2.98,184.87,184.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855508389,1.6479,184.88,184.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855508589,1.6479,184.88,184.77,23.05252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855508799,2.98,184.92,184.8,23.05252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855509096,5.6858,184.92,184.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855509395,5.6858,184.92,184.86,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734855509894,2.7058,184.92,184.86,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734855510293,2.7056,184.93,184.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855510692,4.9025,184.94,184.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855510992,2.98,184.97,184.83,23.05252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855511194,2.98,184.97,184.86,23.05252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855511394,2.98,184.97,184.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855511604,2.98,184.97,184.92,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734855511799,4.9888,185.04,184.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855512002,3.94952227,185.03,184.96,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734855512192,0.96952227,185.02,184.96,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734855512393,4.9888,185.04,184.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855512695,3.2863,185.04,184.98,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734855512897,2.96,185.05,184.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734855513098,24.09109296,185.08,184.88,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1734855513099,24.09109296,185.08,185.01,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734855513301,24.09109296,185.08,184.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734855513691,2.7036,185.07,185.01,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734855513896,2.7036,185.07,184.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734855514598,6.2463,185.09,184.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734855514791,6.2463,185.09,184.95,23.05252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855514996,0.96914258,185.08,184.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734855515394,2.704,185.04,184.98,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734855515595,6.2463,185.09,184.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734855515796,0.96923099,185.08,184.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734855516396,2.7037,185.07,184.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734855516702,3.2863,185.09,184.98,23.05252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855516900,3.2863,185.09,185.04,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734855517397,3.2863,185.09,185.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734855517609,4.77815626,185.12,185.01,26.01252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855517804,343.2472965,185.31,185.01,26.01252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855517805,1.6429,185.15,185.01,26.01252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855518004,4.3454,185.15,185.05,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734855518205,1.6429,185.15,185.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734855518504,2.7031,185.1,185.01,23.05252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855518707,1.6429,185.15,185.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734855519808,4.3454,185.15,185.05,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734855520007,1.6429,185.15,185.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734855520805,3.1968,185.21,185.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734855521011,0.96850894,185.2,185.07,24.76812369]
["bitfinex-derivatives","SOLF0:USTF0",1734855521210,2.7017,185.2,185.12,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734855521513,6.1568,185.21,185.12,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734855521715,6.1568,185.21,185.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734855521910,3.1968,185.21,185.13,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734855522306,26.24932369,185.21,185.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734855522511,23.05252369,185.18,185.01,23.05252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855522809,23.05252369,185.15,184.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734855523112,2.96,185.17,185.04,23.05252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855523311,2.6162,185.2,185.07,23.05252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855523517,1.6162,185.2,185.15,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734855524008,1.6162,185.2,185.1,23.05252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855524213,2.96,185.22,185.17,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734855524415,2.7012,185.23,185.17,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734855524911,23.05252369,185.28,185.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734855525114,2.7011,185.24,185.17,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734855525418,2.96,185.27,185.17,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734855525612,0.96830398,185.26,185.15,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734855525815,23.05252369,185.25,185.09,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1734855526010,0.96830398,185.26,185.09,3.0106]
["bitfinex-derivatives","SOLF0:USTF0",1734855526011,2.7024,185.15,185.09,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734855526512,2.703,185.12,185.05,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734855526712,2.703,185.12,185.02,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1734855526713,2.96,185.13,185.02,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1734855527113,2.96,185.13,185.09,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734855527414,2.96,185.13,185.02,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1734855527415,2.96,185.16,185.04,23.05252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855528106,2.96,185.16,185.02,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1734855528609,2.7029,185.12,185.02,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1734855528911,5.6629,185.12,185.01,26.01252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855529214,2.703,185.11,185.05,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734855530018,2.96,185.16,185.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734855530410,2.96,185.16,185.1,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734855531108,2.7024,185.15,185.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734855531309,2.96,185.16,185.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734855531719,2.7027,185.13,185.07,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734855532017,2.96,185.16,185.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734855533411,2.96,185.19,185.07,23.05252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855533719,4.9263,185.21,185.08,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1734855533914,4.9263,185.21,185.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734855534114,2.7017,185.2,185.13,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734855534622,2.702,185.18,185.1,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734855534819,2.96,185.18,185.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734855535022,4.9263,185.21,185.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734855535916,4.9263,185.21,185.05,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1734855536121,0.96850684,185.2,185.05,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1734855536321,2.7025,185.15,185.08,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734855536518,2.7025,185.15,185.05,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1734855536823,2.96,185.16,185.05,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1734855537525,2.7028,185.12,185.01,23.05252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855537725,2.7028,185.12,185.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734855538024,5.6623,185.16,185.09,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734855538327,2.96,185.16,185.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734855538527,2.7027,185.13,185.07,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734855538719,2.7027,185.13,185.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734855538720,2.96,185.16,185.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734855539121,2.7025,185.14,185.09,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734855539631,2.96,185.16,185.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734855539925,2.7028,185.13,185.08,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734855540125,2.96,185.16,185.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734855540327,3.08,185.19,185.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734855541025,2.7024,185.15,185.1,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734855541321,3.08,185.19,185.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734855541524,3.08,185.19,185.07,23.05252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855542131,2.7021,185.18,185.07,23.05252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855542318,8.0063,185.21,185.07,23.05252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855542519,2.7017,185.2,185.14,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734855542923,8.0063,185.21,185.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734855543429,8.0063,185.21,185.17,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734855543829,3.2117,185.21,185.13,23.05252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855544031,3.08,185.26,185.2,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734855544426,2.7007,185.27,185.22,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734855544630,3.08,185.28,185.22,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734855544823,4.9908,185.3,185.16,26.13252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855545029,2.7005,185.28,185.23,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734855545333,2.7005,185.28,185.16,26.13252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855545334,3.2673,185.3,185.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734855546123,1.5683,185.3,185.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734855547332,0.20071,185.31,185.22,23.05252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855547532,0.20071,185.31,185.25,23.05252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855547731,0.20071,185.31,185.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734855547938,0.20071,185.31,185.28,23.05252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855548134,3.08,185.41,185.28,23.05252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855548335,0.96746724,185.4,185.28,23.05252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855548642,5.7787,185.41,185.28,23.05252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855549032,5.9868,185.42,185.35,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734855550142,3.2883,185.42,185.35,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734855550340,2.6986,185.41,185.35,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734855550539,3.2883,185.42,185.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734855550740,2.6982,185.44,185.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734855551241,6.87888034,185.45,185.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734855551242,2.6984,185.42,185.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734855551952,2.6984,185.42,185.35,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734855552140,3.08,185.43,185.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734855552343,3.3567,185.52,185.37,23.05252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855552539,3.3567,185.52,185.4,23.05252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855552738,23.05252369,185.58,185.43,23.05252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855552943,2.61384138,185.57,185.48,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734855553142,2.61384138,185.57,185.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734855553147,1.6472,185.57,185.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734855553645,2.6965,185.56,185.47,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1734855554038,1.6472,185.57,185.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734855554239,26.13252369,185.64,185.49,23.05252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855554544,1.6472,185.62,185.49,23.05252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855554749,1.6472,185.62,185.54,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734855555037,1.6472,185.62,185.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734855555243,2.6959,185.6,185.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734855555438,1.6472,185.62,185.49,23.05252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855555645,0.96632298,185.61,185.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734855555940,2.6964,185.56,185.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734855556544,26.13252369,185.57,185.46,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1734855556848,23.05252369,185.54,185.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734855557041,23.05252369,185.48,185.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734855557240,4.772,185.47,185.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734855557442,2.6984,185.42,185.35,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734855558548,4.772,185.47,185.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734855558844,4.772,185.47,185.36,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734855559046,4.772,185.47,185.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734855559247,1.692,185.47,185.37,23.05252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855559447,3.08,185.5,185.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734855559749,3.08,185.51,185.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734855560245,3.08,185.51,185.4,23.05252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855560642,5.7771,185.51,185.43,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734855560838,3.08,185.51,185.43,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734855561045,3.08,185.51,185.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734855561343,23.05252369,185.46,185.3,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1734855561543,3.08,185.45,185.32,23.05252369]
["bitfinex-derivatives","SOLF0:USTF0",1734855561742,5.778,185.45,185.38,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734855562543,3.08,185.45,185.15,58.011623]
["bitfinex-derivatives","SOLF0:USTF0",1734855562845,26.52498761,185.44,185.21,1.1322]
["bitfinex-derivatives","SOLF0:USTF0",1734855563039,2.6992,185.37,185.26,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734855563237,3.08,185.36,185.21,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734855563541,27.52498761,185.44,185.21,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734855563746,2.6995,185.35,185.28,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734855563944,3.08,185.34,185.28,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734855564444,5.7795,185.34,185.26,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734855564748,3.08,185.34,185.21,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1734855565142,3.08,185.34,185.21,1.1322]
["bitfinex-derivatives","SOLF0:USTF0",1734855565345,2.6998,185.33,185.25,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734855565543,3.08,185.34,185.25,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734855566147,3.08,185.34,185.26,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734855566746,2.6997,185.33,185.26,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734855566947,3.08,185.32,185.26,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734855567650,3.08,185.32,185.24,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734855567944,3.08,185.32,185.18,25.98051785]
["bitfinex-derivatives","SOLF0:USTF0",1734855567945,1.7014,185.31,185.18,25.98051785]
["bitfinex-derivatives","SOLF0:USTF0",1734855568143,3.3532,185.31,185.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734855568443,2.7006,185.27,185.21,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734855568650,2.7006,185.27,185.18,1.08003024]
["bitfinex-derivatives","SOLF0:USTF0",1734855568651,3.08,185.26,185.18,1.08003024]
["bitfinex-derivatives","SOLF0:USTF0",1734855568948,2.7013,185.22,185.16,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734855569138,5.7813,185.22,185.16,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734855569339,2.7012,185.23,185.16,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734855569545,3.22,185.26,185.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734855570050,3.3532,185.31,185.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734855570242,4.18800492,185.3,185.13,24.90048761]
["bitfinex-derivatives","SOLF0:USTF0",1734855570446,3.22,185.3,185.13,24.90048761]
["bitfinex-derivatives","SOLF0:USTF0",1734855570641,3.22,185.3,185.23,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734855571447,3.3532,185.31,185.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734855571644,1.7014,185.31,185.19,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1734855571845,1.7014,185.31,185.19,1.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734855572052,1.7014,185.31,185.28,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734855572255,2.6995,185.35,185.28,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734855572556,24.90048761,185.58,185.29,28.12048761]
["bitfinex-derivatives","SOLF0:USTF0",1734855572744,1.7025,185.49,185.29,29.74668761]
["bitfinex-derivatives","SOLF0:USTF0",1734855572944,2.698,185.45,185.36,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734855573144,1.7025,185.49,185.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734855573344,0.96706866,185.48,185.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734855573542,2.6982,185.44,185.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734855573753,1.7025,185.49,185.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734855573942,2.698,185.45,185.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734855574145,1.7025,185.49,185.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734855574453,0.96708698,185.48,185.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734855574951,1.7025,185.49,185.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734855575152,0.96704562,185.48,185.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734855575451,0.96705151,185.47,185.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734855575650,1.7025,185.49,185.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734855575851,1.6654,185.46,185.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734855576552,1.6654,185.46,185.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734855577953,2.6982,185.44,185.37,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734855578551,1.6654,185.46,185.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734855579645,1.6654,185.46,185.41,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734855579844,1.6654,185.46,185.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734855580349,4.3632,185.46,185.4,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734855580852,1.6654,185.46,185.3,1.8211]
["bitfinex-derivatives","SOLF0:USTF0",1734855581052,1.7213,185.45,185.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734855581255,1.7213,185.45,185.29,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1734855581553,0.96720078,185.44,185.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734855581943,0.96720078,185.44,185.26,58.011623]
["bitfinex-derivatives","SOLF0:USTF0",1734855581944,1.96720078,185.44,185.26,58.011623]
["bitfinex-derivatives","SOLF0:USTF0",1734855582145,22.91471747,185.4,185.26,58.011623]
["bitfinex-derivatives","SOLF0:USTF0",1734855582350,22.91471747,185.37,185.26,58.011623]
["bitfinex-derivatives","SOLF0:USTF0",1734855582544,2.6997,185.33,185.26,60.712223]
["bitfinex-derivatives","SOLF0:USTF0",1734855582750,2.6997,185.33,185.26,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734855582950,2.7001,185.3,185.23,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1734855583348,3.22,185.31,185.18,84.14634047]
["bitfinex-derivatives","SOLF0:USTF0",1734855583556,5.9202,185.3,185.23,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734855583856,3.22,185.3,185.23,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734855584051,3.22,185.3,185.18,26.13471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855584651,3.22,185.3,185.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734855585457,2.7006,185.27,185.21,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734855586353,2.7004,185.29,185.21,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734855586759,1.6259,185.28,185.21,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734855587059,1.6259,185.28,185.2,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734855587259,1.6259,185.28,185.18,26.13471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855587859,2.7006,185.27,185.21,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734855588354,1.6259,185.28,185.18,22.91471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855588556,1.6259,185.28,185.2,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734855588862,1.6259,185.28,185.17,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734855589056,1.6259,185.28,185.24,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734855589258,1.6259,185.28,185.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734855589455,1.7213,185.35,185.23,22.91471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855589654,3.3888,185.35,185.26,22.91471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855590553,3.3888,185.35,185.22,22.91471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855590951,3.3888,185.35,185.22,26.13471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855591151,3.3888,185.35,185.22,22.91471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855591561,2.7,185.32,185.26,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734855591761,3.3888,185.35,185.22,22.91471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855592461,3.3888,185.35,185.19,26.13471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855592663,0.96777972,185.34,185.19,26.13471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855592961,3.3888,185.35,185.19,26.13471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855593759,2.6999,185.32,185.19,26.13471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855594063,3.22,185.31,185.22,22.91471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855594257,3.22,185.31,185.28,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734855594457,2.6996,185.34,185.22,22.91471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855594653,5.9196,185.34,185.22,22.91471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855594962,5.9196,185.34,185.29,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734855595164,2.6997,185.33,185.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734855595561,2.6997,185.33,185.27,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734855595864,3.22,185.34,185.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734855596056,5.9195,185.34,185.29,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734855597059,2.6999,185.32,185.27,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734855597962,3.22,185.34,185.22,22.91471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855598162,2.6998,185.32,185.27,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734855598364,3.22,185.34,185.22,26.13471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855598572,6.6088,185.35,185.22,26.13471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855598767,9.3083,185.35,185.22,26.13471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855599270,2.6996,185.34,185.28,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734855599670,6.6088,185.35,185.25,22.91471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855599869,1.0,185.39,185.28,22.91471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855600071,3.22,185.38,185.28,22.91471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855600371,3.22,185.38,185.28,24.64931747]
["bitfinex-derivatives","SOLF0:USTF0",1734855600772,3.22,185.38,185.25,26.13471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855600964,2.6998,185.34,185.27,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734855601169,3.22,185.38,185.23,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1734855601363,22.91471747,185.36,185.19,80.92634047]
["bitfinex-derivatives","SOLF0:USTF0",1734855601669,0.96761712,185.35,185.19,80.92634047]
["bitfinex-derivatives","SOLF0:USTF0",1734855602067,2.7006,185.28,185.19,22.91471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855602272,3.22,185.28,185.19,22.91471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855602472,3.22,185.32,185.19,22.91471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855602663,2.7002,185.3,185.19,22.91471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855602871,3.22,185.32,185.19,22.91471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855603173,4.22,185.35,185.22,22.91471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855603471,4.22,185.35,185.25,22.91471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855603472,3.22,185.35,185.25,22.91471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855603668,3.22,185.35,185.3,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734855604167,3.22,185.35,185.25,22.91471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855604364,5.9195,185.35,185.3,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734855605773,2.6998,185.33,185.29,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734855605973,3.22,185.35,185.29,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734855606464,3.22,185.35,185.25,22.91471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855606465,5.9195,185.35,185.3,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734855607372,22.91471747,185.4,185.28,26.13471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855607373,3.22,185.4,185.28,26.13471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855607577,3.22,185.4,185.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734855607872,5.9189,185.4,185.34,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734855608570,2.699,185.39,185.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734855608773,2.699,185.39,185.33,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734855609071,3.22,185.4,185.28,22.91471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855609270,3.22,185.4,185.27,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1734855609466,1.6567,185.39,185.27,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1734855609674,2.6996,185.35,185.29,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734855609968,3.22,185.35,185.26,1.652]
["bitfinex-derivatives","SOLF0:USTF0",1734855610468,3.22,185.35,185.22,22.91471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855610673,22.91471747,185.34,185.2,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1734855610863,0.96777696,185.33,185.2,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1734855611067,22.91471747,185.31,185.16,59.713723]
["bitfinex-derivatives","SOLF0:USTF0",1734855611270,5.87334841,185.3,185.16,59.713723]
["bitfinex-derivatives","SOLF0:USTF0",1734855611470,5.87334841,185.3,185.16,1.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734855611471,4.9054,185.3,185.16,1.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734855611872,4.9054,185.3,185.2,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734855611873,2.7008,185.26,185.2,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734855612268,4.9054,185.3,185.16,1.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734855612670,2.7007,185.27,185.16,1.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734855613075,4.9054,185.3,185.16,1.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734855613273,2.7005,185.28,185.2,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734855613475,2.7005,185.28,185.16,1.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734855613677,4.9054,185.3,185.16,1.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734855614071,4.9054,185.3,185.14,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1734855614271,0.96799925,185.29,185.14,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1734855614678,1.96799925,185.29,185.14,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1734855614975,0.96803742,185.28,185.14,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1734855615170,0.9681646,185.27,185.12,23.99509776]
["bitfinex-derivatives","SOLF0:USTF0",1734855615768,2.7013,185.23,185.16,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734855615973,3.22,185.22,185.12,23.99509776]
["bitfinex-derivatives","SOLF0:USTF0",1734855616469,1.0,185.27,185.12,1.08038029]
["bitfinex-derivatives","SOLF0:USTF0",1734855616777,1.6854,185.3,185.18,22.91471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855616778,3.22,185.28,185.18,22.91471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855617169,3.22,185.28,185.19,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1734855617579,3.22,185.28,185.26,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734855617778,3.313,185.32,185.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734855618171,1.5817,185.32,185.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734855618373,1.5817,185.32,185.21,22.91471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855619573,2.7005,185.28,185.23,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734855619780,5.9205,185.28,185.23,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734855620080,1.5817,185.32,185.21,22.91471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855620278,4.8017,185.32,185.21,22.91471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855620582,25.69654441,185.41,185.24,22.91471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855620776,3.22,185.38,185.27,22.91471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855620976,3.22,185.38,185.28,1.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734855622576,3.22,185.38,185.35,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734855623182,6.00655145,185.41,185.35,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734855623377,3.30795145,185.41,185.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734855623584,3.3581,185.47,185.33,22.91471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855623780,4.18715128,185.46,185.33,22.91471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855623978,3.22,185.46,185.33,22.91471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855624179,2.6984,185.43,185.33,22.91471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855625388,2.6981,185.45,185.33,22.91471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855625685,3.22,185.44,185.33,22.91471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855625884,3.22,185.44,185.38,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734855626488,6.0559,185.47,185.41,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734855626685,9.2759,185.47,185.41,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734855626879,22.91471747,185.52,185.37,1.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734855627085,2.6976,185.48,185.37,1.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734855627285,3.22,185.51,185.37,1.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734855627684,0.96696081,185.5,185.37,1.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734855628684,2.6981,185.45,185.37,1.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734855629081,3.22,185.49,185.37,1.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734855629281,22.91471747,185.46,185.29,24.62481747]
["bitfinex-derivatives","SOLF0:USTF0",1734855629480,4.9646,185.45,185.3,1.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734855629791,2.699,185.39,185.32,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734855630086,3.18,185.38,185.32,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734855630385,3.18,185.38,185.3,1.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734855630586,3.18,185.4,185.3,1.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734855630989,5.8788,185.4,185.33,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734855631285,3.18,185.4,185.3,1.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734855632084,3.18,185.4,185.32,22.91471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855632284,3.18,185.43,185.32,22.91471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855632980,3.18,185.43,185.35,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734855633180,3.18,185.43,185.32,22.91471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855633388,2.6982,185.44,185.32,22.91471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855633581,3.18,185.43,185.32,22.91471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855634184,5.8783,185.43,185.37,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734855636083,5.8783,185.43,185.32,26.09471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855636285,5.8783,185.43,185.38,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734855636881,3.18,185.43,185.36,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734855637181,2.6985,185.42,185.36,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734855637886,2.6987,185.41,185.36,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734855638086,2.6987,185.41,185.32,22.91471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855638087,3.18,185.43,185.34,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734855638278,3.18,185.43,185.3,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1734855638481,2.6988,185.4,185.3,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1734855639085,5.8788,185.4,185.3,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1734855639285,3.18,185.4,185.3,1.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734855639485,3.18,185.4,185.26,22.91471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855639682,26.09471747,185.4,185.23,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1734855639879,2.6997,185.34,185.23,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1734855640084,3.18,185.33,185.23,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1734855640587,2.6999,185.32,185.23,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1734855640782,3.18,185.33,185.23,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1734855641182,2.7002,185.31,185.26,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734855641585,3.18,185.33,185.22,22.91471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855641797,3.3485,185.32,185.22,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734855642087,3.3485,185.32,185.19,22.91471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855642289,1.5916,185.31,185.21,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734855642486,1.5916,185.31,185.16,22.91471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855642791,2.7012,185.24,185.15,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734855642991,3.18,185.23,185.13,24.63221747]
["bitfinex-derivatives","SOLF0:USTF0",1734855643686,3.18,185.23,185.18,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734855644080,3.18,185.23,185.19,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734855644383,3.18,185.23,185.13,24.63221747]
["bitfinex-derivatives","SOLF0:USTF0",1734855644585,3.18,185.23,185.16,22.91471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855644982,3.18,185.23,185.2,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734855645285,3.18,185.23,185.16,22.91471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855645483,25.50631747,185.31,185.16,22.91471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855645784,2.7007,185.28,185.16,22.91471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855647081,2.7002,185.3,185.16,22.91471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855647281,3.18,185.3,185.19,22.91471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855648081,2.7008,185.27,185.21,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734855648490,3.18,185.3,185.16,22.91471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855650087,3.18,185.3,185.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734855650284,3.18,185.3,185.13,1.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734855650987,3.18,185.3,185.15,22.91471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855651696,3.18,185.29,185.15,22.91471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855651990,5.8804,185.29,185.15,22.91471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855652288,3.18,185.29,185.18,22.91471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855652487,5.8804,185.29,185.18,26.09471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855653388,5.8804,185.29,185.23,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734855654896,2.7007,185.27,185.22,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734855655197,3.18,185.29,185.18,26.09471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855655393,3.3485,185.32,185.21,22.91471747]
["bitfinex-derivatives","SOLF0:USTF0",1734855655697,3.3485,185.32,185.27,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734855656400,6.5285,185.32,185.27,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734855656803,2.7002,185.3,185.25,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734855657004,2.7002,185.3,185.22,1.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734855657205,6.5285,185.32,185.22,1.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734855657502,6.5285,185.32,185.23,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734855657503,2.7004,185.29,185.23,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734855658202,6.5285,185.32,185.23,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734855658601,6.5285,185.32,185.24,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734855658801,6.5285,185.32,185.22,1.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734855660002,6.5285,185.32,185.19,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1734855660306,6.5285,185.32,185.22,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734855660508,6.5285,185.32,185.19,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1734855660710,3.16,185.32,185.19,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1734855661504,2.7004,185.3,185.24,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734855661711,3.16,185.32,185.24,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734855661913,3.16,185.32,185.19,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1734855662114,3.16,185.32,185.22,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734855662513,2.7008,185.26,185.22,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734855662716,3.16,185.27,185.15,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1734855662902,3.16,185.26,185.15,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1734855663107,3.16,185.25,185.15,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1734855663916,3.16,185.25,185.1,0.1144]
["bitfinex-derivatives","SOLF0:USTF0",1734855664118,1.6316,185.24,185.1,0.1144]
["bitfinex-derivatives","SOLF0:USTF0",1734855664321,2.7017,185.2,185.15,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734855664516,3.16,185.21,185.1,0.1144]
["bitfinex-derivatives","SOLF0:USTF0",1734855665118,5.8615,185.21,185.16,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734855665916,17.27216044,185.21,185.09,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1734855666116,24.60635222,185.2,185.09,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1734855666919,24.60635222,185.2,185.04,26.12385222]
["bitfinex-derivatives","SOLF0:USTF0",1734855667219,2.7028,185.13,185.08,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734855667519,2.7028,185.13,185.04,26.12385222]
["bitfinex-derivatives","SOLF0:USTF0",1734855667520,3.16,185.13,185.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734855667728,2.7029,185.12,185.07,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734855668324,3.16,185.13,185.07,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734855669026,1.6425,185.2,185.11,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734855669325,1.6425,185.2,185.03,1.6704]
["bitfinex-derivatives","SOLF0:USTF0",1734855669326,1.6425,185.2,185.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734855669523,2.702,185.18,185.07,22.96385222]
["bitfinex-derivatives","SOLF0:USTF0",1734855670321,3.16,185.19,185.14,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734855671323,3.16,185.21,185.16,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734855671921,4.3328,185.24,185.19,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734855672121,1.6316,185.24,185.19,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734855672328,1.632,185.29,185.22,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734855672329,4.3325,185.29,185.22,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734855672529,3.16,185.28,185.22,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734855672824,3.16,185.28,185.16,26.12385222]
["bitfinex-derivatives","SOLF0:USTF0",1734855673031,3.16,185.28,185.2,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734855673328,3.16,185.28,185.16,26.12385222]
["bitfinex-derivatives","SOLF0:USTF0",1734855673920,2.7008,185.26,185.2,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734855674529,26.12385222,185.28,185.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734855674731,22.96385222,185.25,185.12,1.6736]
["bitfinex-derivatives","SOLF0:USTF0",1734855675128,22.96385222,185.25,185.11,1.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734855676030,26.12385222,185.28,185.11,1.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734855676230,0.96813807,185.27,185.11,1.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734855676431,2.7012,185.23,185.16,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734855676733,2.7012,185.23,185.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734855676933,3.16,185.22,185.11,1.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734855678130,2.701,185.25,185.2,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734855678330,22.96385222,185.28,185.2,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734855678526,3.16,185.27,185.2,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734855678724,3.16,185.27,185.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734855678934,3.16,185.27,185.12,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734855679335,2.7012,185.24,185.18,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734855680040,3.16,185.27,185.12,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734855680239,3.16,185.27,185.16,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734855680737,3.16,185.27,185.12,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734855681136,2.701,185.25,185.12,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734855681736,2.7005,185.28,185.14,22.96385222]
["bitfinex-derivatives","SOLF0:USTF0",1734855682035,3.16,185.27,185.15,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734855682239,3.16,185.27,185.23,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734855682940,4.8658,185.29,185.24,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734855683237,1.7058,185.29,185.24,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734855683438,1.7058,185.29,185.19,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1734855683439,5.9476,185.35,185.23,26.12385222]
["bitfinex-derivatives","SOLF0:USTF0",1734855683638,3.2481,185.35,185.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734855684034,3.2481,185.35,185.29,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734855684341,3.2481,185.35,185.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734855684536,2.6998,185.33,185.28,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734855684842,3.2481,185.35,185.2,22.96385222]
["bitfinex-derivatives","SOLF0:USTF0",1734855685141,2.6999,185.32,185.27,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734855685341,3.2481,185.35,185.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734855685636,2.6998,185.34,185.29,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734855685839,3.2481,185.35,185.23,22.96385222]
["bitfinex-derivatives","SOLF0:USTF0",1734855686034,1.5775,185.35,185.23,22.96385222]
["bitfinex-derivatives","SOLF0:USTF0",1734855686240,1.5775,185.35,185.24,1.6433]
["bitfinex-derivatives","SOLF0:USTF0",1734855686942,1.5775,185.35,185.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734855687446,1.6913,185.4,185.35,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734855687645,1.6913,185.4,185.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734855688040,1.6913,185.4,185.37,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734855690339,3.30768403,185.41,185.37,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734855691236,2.6989,185.39,185.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734855691435,3.30768403,185.41,185.27,1.702]
["bitfinex-derivatives","SOLF0:USTF0",1734855691641,14.09275043,185.4,185.27,1.702]
["bitfinex-derivatives","SOLF0:USTF0",1734855691841,4.12746981,185.39,185.27,1.702]
["bitfinex-derivatives","SOLF0:USTF0",1734855692042,3.16,185.39,185.27,1.702]
["bitfinex-derivatives","SOLF0:USTF0",1734855692237,3.3893,185.38,185.22,14.09275043]
["bitfinex-derivatives","SOLF0:USTF0",1734855692448,3.3893,185.38,185.21,58.67020577]
["bitfinex-derivatives","SOLF0:USTF0",1734855692449,14.09275043,185.37,185.21,58.67020577]
["bitfinex-derivatives","SOLF0:USTF0",1734855692751,14.09275043,185.34,185.2,1.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734855692946,4.12759448,185.33,185.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734855693149,2.7006,185.28,185.22,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734855693347,2.7006,185.28,185.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734855693549,5.8606,185.28,185.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734855693847,3.16,185.28,185.16,14.09275043]
["bitfinex-derivatives","SOLF0:USTF0",1734855694149,3.16,185.28,185.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734855695348,3.16,185.28,185.23,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734855696248,3.16,185.31,185.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734855697039,24.50423388,185.36,185.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734855697239,4.7314,185.36,185.22,26.09283388]
["bitfinex-derivatives","SOLF0:USTF0",1734855697545,4.7314,185.36,185.23,1.671]
["bitfinex-derivatives","SOLF0:USTF0",1734855697748,4.7314,185.36,185.23,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1734855697946,4.7314,185.36,185.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734855698541,7.4308,185.36,185.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734855699450,2.6998,185.34,185.27,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734855699654,2.6998,185.34,185.23,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1734855700042,4.7314,185.36,185.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734855701047,0.96766336,185.35,185.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734855701254,2.7003,185.3,185.24,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734855701551,5.8603,185.3,185.24,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734855701755,2.7007,185.27,185.22,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734855702346,2.7008,185.26,185.2,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734855702545,3.3364,185.29,185.2,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734855702754,3.3364,185.29,185.16,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1734855702953,2.7009,185.25,185.16,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1734855704257,3.3364,185.29,185.16,24.59343388]
["bitfinex-derivatives","SOLF0:USTF0",1734855704456,2.7005,185.28,185.16,24.59343388]
["bitfinex-derivatives","SOLF0:USTF0",1734855704658,3.3364,185.29,185.16,24.59343388]
["bitfinex-derivatives","SOLF0:USTF0",1734855704858,1.664,185.27,185.16,24.59343388]
["bitfinex-derivatives","SOLF0:USTF0",1734855705951,1.664,185.27,185.22,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734855706256,1.664,185.27,185.16,24.59343388]
["bitfinex-derivatives","SOLF0:USTF0",1734855706463,1.664,185.27,185.23,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734855707462,4.3647,185.27,185.21,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734855707657,1.664,185.27,185.21,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734855708562,2.7008,185.26,185.21,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734855708864,1.664,185.27,185.16,24.59343388]
["bitfinex-derivatives","SOLF0:USTF0",1734855709559,1.664,185.27,185.23,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734855709965,1.664,185.27,185.16,24.59343388]
["bitfinex-derivatives","SOLF0:USTF0",1734855710163,1.664,185.27,185.24,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734855710463,4.3647,185.27,185.16,24.59343388]
["bitfinex-derivatives","SOLF0:USTF0",1734855710956,4.3647,185.27,185.21,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734855711261,1.664,185.27,185.16,24.59343388]
["bitfinex-derivatives","SOLF0:USTF0",1734855711658,1.664,185.27,185.16,22.93283388]
["bitfinex-derivatives","SOLF0:USTF0",1734855712162,2.7011,185.25,185.19,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734855712359,1.664,185.27,185.19,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734855713063,2.7012,185.23,185.18,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734855713562,2.7014,185.22,185.16,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734855714066,2.7014,185.22,185.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734855715369,2.7014,185.22,185.18,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734855715565,2.7014,185.22,185.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734855715968,2.7014,185.22,185.17,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734855716264,2.7014,185.22,185.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734855716668,3.16,185.24,185.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734855716865,3.16,185.24,185.14,17.28016809]
["bitfinex-derivatives","SOLF0:USTF0",1734855717168,1.664,185.27,185.14,17.28016809]
["bitfinex-derivatives","SOLF0:USTF0",1734855717763,2.7008,185.26,185.14,17.28016809]
["bitfinex-derivatives","SOLF0:USTF0",1734855718164,2.7003,185.3,185.26,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734855718370,4.8767,185.36,185.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734855718566,4.12777626,185.35,185.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734855718775,2.6999,185.33,185.27,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734855718968,3.16,185.35,185.27,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734855719466,2.7,185.32,185.27,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734855721468,3.04,185.33,185.29,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734855721772,3.04,185.33,185.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734855722168,2.6999,185.32,185.27,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734855722364,3.04,185.33,185.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734855722772,2.7001,185.31,185.26,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734855726469,5.7399,185.32,185.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734855727177,5.7399,185.32,185.27,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734855727580,3.04,185.32,185.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734855727783,3.04,185.32,185.17,25.96261983]
["bitfinex-derivatives","SOLF0:USTF0",1734855727974,3.04,185.32,185.16,61.71020577]
["bitfinex-derivatives","SOLF0:USTF0",1734855728174,2.7011,185.25,185.16,61.71020577]
["bitfinex-derivatives","SOLF0:USTF0",1734855728377,3.04,185.26,185.16,61.71020577]
["bitfinex-derivatives","SOLF0:USTF0",1734855728776,3.04,185.26,185.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734855728976,2.701,185.25,185.2,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734855729176,3.04,185.26,185.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734855729573,5.7404,185.29,185.19,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734855729780,3.04,185.29,185.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734855730779,1.6223,185.28,185.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734855731287,3.3518,185.27,185.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734855731486,2.7009,185.25,185.2,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734855731983,3.3518,185.27,185.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734855732178,1.6568,185.27,185.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734855733073,4.3576,185.27,185.21,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734855733780,1.6568,185.27,185.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734855733979,1.5945,185.26,185.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734855734175,3.04,185.25,185.14,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1734855734381,22.92261983,185.24,185.13,58.67020577]
["bitfinex-derivatives","SOLF0:USTF0",1734855734880,1.71,185.23,185.13,58.67020577]
["bitfinex-derivatives","SOLF0:USTF0",1734855735088,2.702,185.18,185.12,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734855735274,3.04,185.19,185.09,58.67020577]
["bitfinex-derivatives","SOLF0:USTF0",1734855735580,1.71,185.23,185.09,58.67020577]
["bitfinex-derivatives","SOLF0:USTF0",1734855735581,1.7358,185.17,185.09,58.67020577]
["bitfinex-derivatives","SOLF0:USTF0",1734855735776,3.04,185.16,185.09,58.67020577]
["bitfinex-derivatives","SOLF0:USTF0",1734855735982,22.92261983,185.15,185.05,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734855736186,22.92261983,185.15,185.03,58.67020577]
["bitfinex-derivatives","SOLF0:USTF0",1734855736381,1.6791,185.14,185.03,58.67020577]
["bitfinex-derivatives","SOLF0:USTF0",1734855737182,1.6791,185.14,185.01,135.39644237]
["bitfinex-derivatives","SOLF0:USTF0",1734855737688,2.7027,185.13,185.07,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734855737882,3.04,185.12,185.01,138.43644237]
["bitfinex-derivatives","SOLF0:USTF0",1734855738078,5.7428,185.12,185.06,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734855738479,3.04,185.12,185.01,138.43644237]
["bitfinex-derivatives","SOLF0:USTF0",1734855738685,2.7032,185.1,185.04,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734855739387,2.7032,185.1,185.05,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734855739587,3.04,185.12,185.01,112.47382254]
["bitfinex-derivatives","SOLF0:USTF0",1734855741487,2.703,185.11,185.01,112.47382254]
["bitfinex-derivatives","SOLF0:USTF0",1734855741691,3.04,185.12,185.01,112.47382254]
["bitfinex-derivatives","SOLF0:USTF0",1734855741881,3.04,185.12,185.01,135.39644237]
["bitfinex-derivatives","SOLF0:USTF0",1734855742084,3.04,185.12,185.08,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734855743289,1.7358,185.17,185.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734855743689,4.7758,185.17,185.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734855743896,7.478,185.17,185.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734855744581,7.478,185.17,185.11,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734855747193,4.7758,185.17,185.07,1.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734855747391,4.7758,185.17,185.02,14.13421383]
["bitfinex-derivatives","SOLF0:USTF0",1734855747593,4.7758,185.17,185.0,112.49880762]
["bitfinex-derivatives","SOLF0:USTF0",1734855747594,14.13421383,185.15,185.01,1.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734855748690,14.13421383,185.15,185.03,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734855749190,2.7034,185.09,185.03,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734855749393,2.98,185.08,185.03,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734855749695,2.98,185.07,184.97,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734855749895,2.98,185.06,184.94,1.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734855750192,2.98,185.05,184.94,1.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734855750395,5.684,185.05,184.97,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734855750591,2.98,185.05,184.94,1.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734855750786,14.13421383,185.03,184.93,112.54202324]
["bitfinex-derivatives","SOLF0:USTF0",1734855751089,14.13421383,185.03,184.9,58.67020577]
["bitfinex-derivatives","SOLF0:USTF0",1734855751295,2.98,185.02,184.9,58.67020577]
["bitfinex-derivatives","SOLF0:USTF0",1734855751696,2.98,185.02,184.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855751896,17.51931383,185.06,184.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855751897,2.98,185.05,184.93,14.13421383]
["bitfinex-derivatives","SOLF0:USTF0",1734855752096,2.98,185.05,184.97,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734855752394,2.98,185.05,184.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855752989,2.98,185.08,184.99,14.13421383]
["bitfinex-derivatives","SOLF0:USTF0",1734855753184,2.98,185.08,185.02,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734855753390,2.98,185.08,185.0,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1734855754596,2.98,185.08,185.0,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1734855755394,8.99590862,185.11,185.04,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734855755594,5.683,185.11,185.04,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734855755791,5.683,185.11,185.0,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1734855755997,5.683,185.11,185.04,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734855756499,2.7032,185.1,185.04,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734855757001,2.98,185.11,185.0,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1734855757199,2.98,185.12,185.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855757904,2.98,185.12,185.08,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734855758098,2.7025,185.14,185.08,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734855758298,2.98,185.14,185.02,17.11421383]
["bitfinex-derivatives","SOLF0:USTF0",1734855758495,2.98,185.14,185.05,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734855758705,2.98,185.14,185.02,17.11421383]
["bitfinex-derivatives","SOLF0:USTF0",1734855759003,2.98,185.14,185.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855759500,3.287,185.15,185.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855759704,3.287,185.15,185.11,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734855760505,1.6261,185.15,185.12,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734855761008,1.6261,185.15,185.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855761704,2.98,185.18,185.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855762009,2.98,185.18,185.14,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734855763407,6.388,185.2,185.16,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734855764508,6.388,185.2,185.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855764709,6.388,185.2,185.14,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734855765408,9.0898,185.2,185.14,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734855766408,9.0898,185.2,185.15,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734855768812,14.13421383,185.24,185.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855769017,2.98,185.23,185.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855769619,2.7018,185.2,185.15,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734855770117,2.98,185.23,185.15,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734855770317,2.98,185.24,185.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855770919,5.6812,185.24,185.18,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734855771115,2.98,185.24,185.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855771321,2.98,185.24,185.11,17.11421383]
["bitfinex-derivatives","SOLF0:USTF0",1734855771719,3.3207,185.26,185.11,17.11421383]
["bitfinex-derivatives","SOLF0:USTF0",1734855771915,2.98,185.25,185.11,17.11421383]
["bitfinex-derivatives","SOLF0:USTF0",1734855772615,3.3207,185.26,185.14,14.13421383]
["bitfinex-derivatives","SOLF0:USTF0",1734855772915,1.665,185.26,185.15,4.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734855773121,1.6843,185.3,185.17,14.13421383]
["bitfinex-derivatives","SOLF0:USTF0",1734855773320,2.98,185.31,185.17,14.13421383]
["bitfinex-derivatives","SOLF0:USTF0",1734855773518,2.98,185.31,185.27,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734855774121,1.6101,185.34,185.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855774317,1.6101,185.34,185.2,14.13421383]
["bitfinex-derivatives","SOLF0:USTF0",1734855774622,2.7009,185.25,185.2,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734855774922,2.7009,185.25,185.16,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1734855775119,2.98,185.26,185.2,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734855775524,2.98,185.26,185.16,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1734855776022,2.98,185.26,185.22,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734855777116,2.98,185.26,185.23,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734855777317,2.98,185.26,185.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855777915,2.98,185.3,185.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855778124,2.98,185.3,185.27,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734855778524,2.98,185.3,185.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855778920,2.94,185.32,185.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855779428,5.64,185.32,185.26,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734855779925,2.94,185.32,185.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734855780726,5.6399,185.32,185.26,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734855781122,1.642,185.33,185.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734855781424,1.642,185.33,185.29,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734855781621,1.7122,185.39,185.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734855781824,1.7122,185.39,185.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734855782222,1.7122,185.39,185.34,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734855782223,4.4111,185.39,185.34,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734855782618,1.7122,185.39,185.34,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734855783221,14.13421383,185.43,185.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734855783527,2.94,185.47,185.32,14.13421383]
["bitfinex-derivatives","SOLF0:USTF0",1734855783723,2.94,185.47,185.33,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1734855783925,2.6982,185.44,185.37,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734855784227,2.6982,185.44,185.33,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1734855784423,2.94,185.47,185.33,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1734855784626,15.10130842,185.46,185.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734855784925,0.96716637,185.45,185.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734855785228,2.6979,185.46,185.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734855785725,2.94,185.47,185.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734855785929,3.3701,185.48,185.35,14.13421383]
["bitfinex-derivatives","SOLF0:USTF0",1734855786222,4.76508744,185.63,185.46,14.13421383]
["bitfinex-derivatives","SOLF0:USTF0",1734855786416,0.96669344,185.62,185.5,14.13421383]
["bitfinex-derivatives","SOLF0:USTF0",1734855786618,0.96669344,185.62,185.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734855787121,28.33054581,185.64,185.56,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734855787322,3.2748,185.64,185.56,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734855787518,2.6957,185.61,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734855788319,5.9701,185.64,185.56,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734855788827,3.2748,185.64,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734855789030,3.2748,185.64,185.57,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734855789927,5.9701,185.64,185.57,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734855790129,3.2748,185.64,185.55,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734855790329,3.2748,185.64,185.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734855791030,3.2748,185.64,185.54,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734855791031,2.6959,185.6,185.54,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734855791332,2.94,185.61,185.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734855791729,2.696,185.59,185.52,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734855792331,2.94,185.61,185.5,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734855793132,2.94,185.61,185.47,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1734855793334,2.6963,185.57,185.51,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734855793530,2.6963,185.57,185.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734855793726,2.94,185.57,185.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734855794031,1.6179,185.56,185.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734855794732,1.6179,185.56,185.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734855795127,2.697,185.52,185.45,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734855795327,4.5945,185.51,185.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734855795523,4.5945,185.51,185.37,25.77187624]
["bitfinex-derivatives","SOLF0:USTF0",1734855795733,1.7068,185.5,185.37,25.77187624]
["bitfinex-derivatives","SOLF0:USTF0",1734855795924,2.6976,185.49,185.37,25.77187624]
["bitfinex-derivatives","SOLF0:USTF0",1734855796127,1.7068,185.5,185.37,25.77187624]
["bitfinex-derivatives","SOLF0:USTF0",1734855796330,1.7068,185.5,185.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734855796530,1.7068,185.5,185.39,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734855796926,0.9669261,185.49,185.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734855797226,22.85187624,185.48,185.34,24.43607624]
["bitfinex-derivatives","SOLF0:USTF0",1734855797423,22.85187624,185.45,185.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734855797622,1.688,185.44,185.32,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734855797823,1.688,185.44,185.28,22.85187624]
["bitfinex-derivatives","SOLF0:USTF0",1734855797824,2.94,185.43,185.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734855798835,2.6985,185.42,185.35,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734855799029,2.94,185.43,185.31,22.85187624]
["bitfinex-derivatives","SOLF0:USTF0",1734855799237,2.94,185.47,185.34,22.85187624]
["bitfinex-derivatives","SOLF0:USTF0",1734855799430,3.6977,185.48,185.4,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734855799633,3.94,185.48,185.4,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734855799934,2.6979,185.46,185.4,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734855800235,3.94,185.48,185.35,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1734855800534,2.94,185.48,185.37,22.85187624]
["bitfinex-derivatives","SOLF0:USTF0",1734855800834,1.7068,185.5,185.4,22.85187624]
["bitfinex-derivatives","SOLF0:USTF0",1734855801029,1.7068,185.5,185.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734855803336,1.7068,185.5,185.45,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734855803732,1.7068,185.5,185.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734855804136,1.6745,185.51,185.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734855804636,1.6745,185.51,185.46,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734855805033,1.6745,185.51,185.45,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734855805227,1.6745,185.51,185.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734855805629,2.6975,185.49,185.42,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734855806230,4.3717,185.51,185.44,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734855806436,1.6745,185.51,185.44,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734855806636,1.6745,185.51,185.4,22.85187624]
["bitfinex-derivatives","SOLF0:USTF0",1734855806839,2.6975,185.49,185.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734855807037,5.6375,185.49,185.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734855807837,5.6375,185.49,185.42,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734855808940,5.6375,185.49,185.43,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734855809241,2.94,185.49,185.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734855810341,1.6745,185.51,185.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734855810541,4.6745,185.51,185.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734855811046,7.3718,185.51,185.45,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734855811246,4.6745,185.51,185.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734855811446,4.3717,185.51,185.44,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734855811643,4.3717,185.51,185.4,22.85187624]
["bitfinex-derivatives","SOLF0:USTF0",1734855811844,1.6745,185.51,185.37,22.85187624]
["bitfinex-derivatives","SOLF0:USTF0",1734855812043,1.6745,185.51,185.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734855812539,24.52637624,185.51,185.36,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1734855812744,22.85187624,185.48,185.35,1.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734855813045,22.85187624,185.48,185.29,58.67020577]
["bitfinex-derivatives","SOLF0:USTF0",1734855813046,22.85187624,185.45,185.3,25.85187624]
["bitfinex-derivatives","SOLF0:USTF0",1734855813244,4.5962,185.47,185.3,27.46677624]
["bitfinex-derivatives","SOLF0:USTF0",1734855813439,2.698,185.46,185.39,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734855813645,4.5962,185.47,185.33,22.85187624]
["bitfinex-derivatives","SOLF0:USTF0",1734855813842,4.5962,185.47,185.3,27.46677624]
["bitfinex-derivatives","SOLF0:USTF0",1734855814243,2.6985,185.42,185.36,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734855814543,3.0,185.41,185.3,27.46677624]
["bitfinex-derivatives","SOLF0:USTF0",1734855814747,3.0,185.4,185.3,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1734855815142,3.0,185.4,185.33,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734855815445,3.0,185.4,185.3,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1734855815837,3.0,185.39,185.34,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734855816038,3.0,185.39,185.3,24.46677624]
["bitfinex-derivatives","SOLF0:USTF0",1734855816436,3.0,185.39,185.36,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734855816842,1.6126,185.41,185.37,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734855817047,1.5962,185.47,185.33,25.85187624]
["bitfinex-derivatives","SOLF0:USTF0",1734855817243,1.5962,185.47,185.37,22.85187624]
["bitfinex-derivatives","SOLF0:USTF0",1734855817448,1.5962,185.47,185.34,22.85187624]
["bitfinex-derivatives","SOLF0:USTF0",1734855817646,3.2338,185.47,185.34,22.85187624]
["bitfinex-derivatives","SOLF0:USTF0",1734855818047,2.698,185.46,185.4,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734855818247,3.2338,185.47,185.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734855818547,3.2338,185.47,185.43,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734855818947,3.2338,185.47,185.44,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734855819142,3.2338,185.47,185.37,25.85187624]
["bitfinex-derivatives","SOLF0:USTF0",1734855819143,3.2338,185.47,185.37,22.85187624]
["bitfinex-derivatives","SOLF0:USTF0",1734855819347,3.2338,185.47,185.31,86.08658201]
["bitfinex-derivatives","SOLF0:USTF0",1734855819746,3.2338,185.47,185.34,22.85187624]
["bitfinex-derivatives","SOLF0:USTF0",1734855820143,2.6979,185.46,185.4,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734855820544,22.36044581,185.61,185.41,22.85187624]
["bitfinex-derivatives","SOLF0:USTF0",1734855820748,1.721,185.57,185.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734855821051,0.96647747,185.56,185.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734855821249,2.6973,185.51,185.44,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734855821753,22.85187624,185.55,185.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734855822053,1.6925,185.5,185.37,26.07187624]
["bitfinex-derivatives","SOLF0:USTF0",1734855822247,3.22,185.49,185.37,26.07187624]
["bitfinex-derivatives","SOLF0:USTF0",1734855822548,3.22,185.49,185.42,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734855822749,3.22,185.49,185.37,22.85187624]
["bitfinex-derivatives","SOLF0:USTF0",1734855823054,1.721,185.48,185.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734855823751,1.721,185.48,185.32,58.67020577]
["bitfinex-derivatives","SOLF0:USTF0",1734855823947,1.721,185.48,185.31,81.52208201]
["bitfinex-derivatives","SOLF0:USTF0",1734855823948,2.6985,185.42,185.31,81.52208201]
["bitfinex-derivatives","SOLF0:USTF0",1734855824151,3.22,185.41,185.31,81.52208201]
["bitfinex-derivatives","SOLF0:USTF0",1734855824553,3.22,185.41,185.31,58.67020577]
["bitfinex-derivatives","SOLF0:USTF0",1734855825042,1.6163,185.4,185.29,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1734855825444,1.6163,185.4,185.27,58.78130577]
["bitfinex-derivatives","SOLF0:USTF0",1734855825445,1.7204,185.39,185.27,58.67020577]
["bitfinex-derivatives","SOLF0:USTF0",1734855826054,2.6996,185.35,185.29,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734855826347,3.22,185.34,185.29,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734855826552,3.22,185.34,185.25,22.85187624]
["bitfinex-derivatives","SOLF0:USTF0",1734855826753,3.22,185.34,185.28,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734855826953,3.22,185.34,185.25,22.85187624]
["bitfinex-derivatives","SOLF0:USTF0",1734855827153,3.22,185.34,185.22,22.85187624]
["bitfinex-derivatives","SOLF0:USTF0",1734855828152,2.7001,185.31,185.24,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734855828347,3.22,185.34,185.22,22.85187624]
["bitfinex-derivatives","SOLF0:USTF0",1734855828544,1.7161,185.3,185.22,22.85187624]
["bitfinex-derivatives","SOLF0:USTF0",1734855828747,1.7161,185.3,185.25,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734855829052,3.24,185.34,185.25,22.85187624]
["bitfinex-derivatives","SOLF0:USTF0",1734855829250,3.24,185.34,185.29,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734855829447,1.7161,185.39,185.28,22.85187624]
["bitfinex-derivatives","SOLF0:USTF0",1734855829648,3.24,185.38,185.28,22.85187624]
["bitfinex-derivatives","SOLF0:USTF0",1734855829851,3.24,185.38,185.31,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734855830150,3.24,185.38,185.28,22.85187624]
["bitfinex-derivatives","SOLF0:USTF0",1734855830351,2.6993,185.37,185.3,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734855830547,3.24,185.45,185.31,22.85187624]
["bitfinex-derivatives","SOLF0:USTF0",1734855830753,3.43,185.47,185.34,22.85187624]
["bitfinex-derivatives","SOLF0:USTF0",1734855830947,3.43,185.47,185.37,22.85187624]
["bitfinex-derivatives","SOLF0:USTF0",1734855831453,2.6979,185.46,185.37,22.85187624]
["bitfinex-derivatives","SOLF0:USTF0",1734855832050,3.43,185.47,185.4,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734855832353,3.43,185.47,185.37,22.85187624]
["bitfinex-derivatives","SOLF0:USTF0",1734855832551,3.43,185.47,185.4,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734855832761,6.1277,185.47,185.4,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734855832951,3.43,185.47,185.37,22.85187624]
["bitfinex-derivatives","SOLF0:USTF0",1734855833158,2.6982,185.44,185.37,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734855834053,5.9383,185.43,185.37,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734855835258,3.24,185.43,185.34,22.85187624]
["bitfinex-derivatives","SOLF0:USTF0",1734855835458,3.24,185.43,185.39,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734855835955,3.24,185.43,185.4,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734855836257,3.24,185.43,185.34,22.85187624]
["bitfinex-derivatives","SOLF0:USTF0",1734855837758,3.24,185.46,185.34,22.85187624]
["bitfinex-derivatives","SOLF0:USTF0",1734855838158,3.24,185.46,185.4,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734855838562,3.24,185.46,185.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734855838860,5.938,185.46,185.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734855839252,3.24,185.46,185.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734855839458,2.6982,185.44,185.38,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1734855840755,3.24,185.46,185.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734855840956,2.6983,185.43,185.37,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734855841157,2.6983,185.43,185.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734855841459,3.24,185.46,185.34,22.85187624]
["bitfinex-derivatives","SOLF0:USTF0",1734855841654,2.6982,185.45,185.38,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734855841965,3.24,185.46,185.38,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734855843163,2.6983,185.44,185.38,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734855844159,2.6983,185.43,185.38,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734855846463,3.43,185.47,185.37,22.85187624]
["bitfinex-derivatives","SOLF0:USTF0",1734855846762,24.47497624,185.53,185.4,22.85187624]
["bitfinex-derivatives","SOLF0:USTF0",1734855846763,1.6231,185.53,185.4,22.85187624]
["bitfinex-derivatives","SOLF0:USTF0",1734855846962,5.9371,185.52,185.4,22.85187624]
["bitfinex-derivatives","SOLF0:USTF0",1734855847170,2.6971,185.52,185.41,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1734855847469,6.5365,185.54,185.43,22.85187624]
["bitfinex-derivatives","SOLF0:USTF0",1734855847667,59.62785551,185.58,185.46,22.85187624]
["bitfinex-derivatives","SOLF0:USTF0",1734855847968,2.6964,185.56,185.5,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734855848170,59.62785551,185.58,185.47,14.06786433]
["bitfinex-derivatives","SOLF0:USTF0",1734855848461,6.5864,185.59,185.47,14.06786433]
["bitfinex-derivatives","SOLF0:USTF0",1734855848668,6.5864,185.59,185.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734855848669,22.36044581,185.63,185.53,14.06786433]
["bitfinex-derivatives","SOLF0:USTF0",1734855848858,22.36044581,185.63,185.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734855849063,22.36044581,185.63,185.56,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734855849262,22.36044581,185.63,185.54,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1734855849466,22.36044581,185.63,185.54,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734855849671,3.22,185.67,185.54,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1734855849866,3.22,185.66,185.54,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734855850063,4.18606254,185.66,185.54,24.42802811]
["bitfinex-derivatives","SOLF0:USTF0",1734855851367,4.14606254,185.66,185.54,24.42802811]
["bitfinex-derivatives","SOLF0:USTF0",1734855851667,4.14606254,185.66,185.58,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734855851668,2.6952,185.65,185.58,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734855851859,4.14606254,185.66,185.54,24.42802811]
["bitfinex-derivatives","SOLF0:USTF0",1734855852168,0.96606254,185.66,185.59,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734855852464,0.96606254,185.66,185.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734855852662,0.96606254,185.66,185.54,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734855852663,0.96606254,185.66,185.6,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855853169,0.96606254,185.66,185.65,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734855853359,6.4813,185.75,185.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734855853759,2.694,185.73,185.66,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734855854172,6.4813,185.75,185.63,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855854367,2.6943,185.71,185.64,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734855854668,6.4813,185.75,185.63,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855854869,2.6944,185.7,185.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734855855466,2.6942,185.72,185.64,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734855855672,6.4813,185.75,185.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734855856464,6.4813,185.75,185.58,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855856665,6.4813,185.75,185.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734855856866,2.6947,185.68,185.61,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734855857162,0.95816841,185.74,185.58,26.02342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855857163,3.18,185.7,185.58,26.02342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855857374,3.18,185.69,185.58,26.02342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855857573,2.695,185.66,185.59,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734855857877,2.695,185.66,185.58,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855859575,2.695,185.66,185.6,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734855860468,2.695,185.66,185.58,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855860469,3.18,185.68,185.58,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855860674,3.18,185.68,185.55,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855860874,2.6954,185.64,185.58,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734855861077,1.663,185.67,185.58,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855861273,3.18,185.68,185.58,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855861577,2.6948,185.68,185.63,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734855861772,3.18,185.7,185.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734855862171,2.6948,185.68,185.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734855862477,3.18,185.7,185.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734855862974,2.695,185.66,185.6,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734855863477,2.6952,185.65,185.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734855863679,3.18,185.7,185.58,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855864176,2.6954,185.63,185.58,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855864376,2.6954,185.63,185.55,26.02342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855864574,3.18,185.65,185.55,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855864775,2.6962,185.58,185.53,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734855864970,3.2591,185.64,185.52,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855865782,4.9651,185.64,185.49,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855865984,4.9651,185.64,185.52,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855866177,4.9651,185.64,185.51,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734855866476,0.9587784,185.63,185.49,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855866684,2.6963,185.58,185.48,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734855866879,1.0,185.63,185.49,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855866880,3.18,185.57,185.49,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855867075,1.0,185.63,185.52,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855867277,4.9651,185.64,185.56,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734855867977,2.6956,185.62,185.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734855868182,4.9651,185.64,185.57,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734855868683,2.6956,185.63,185.57,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734855868882,4.9651,185.64,185.56,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734855869082,4.9651,185.64,185.53,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1734855869581,4.9651,185.64,185.57,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734855870085,2.696,185.6,185.55,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734855870286,2.696,185.6,185.53,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734855870480,4.9651,185.64,185.53,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734855870685,4.9651,185.64,185.52,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855870887,2.6962,185.58,185.53,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734855871085,3.18,185.6,185.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734855872289,3.2591,185.64,185.52,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855872887,5.9545,185.64,185.52,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855873686,5.9545,185.64,185.57,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734855874092,5.9545,185.64,185.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734855874383,5.9545,185.64,185.58,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734855874590,5.9545,185.64,185.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734855874591,5.8751,185.66,185.55,26.02342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855874782,2.6951,185.66,185.55,26.02342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855874984,2.6951,185.66,185.61,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734855875284,3.18,185.68,185.56,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1734855875678,2.6952,185.65,185.56,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1734855876888,3.18,185.68,185.57,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734855877389,3.18,185.68,185.56,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1734855877584,2.6955,185.63,185.58,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734855877780,3.18,185.68,185.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734855877988,22.84342811,185.65,185.5,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1734855878289,1.5753,185.64,185.52,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855878587,3.18,185.63,185.52,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855878791,5.8756,185.63,185.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734855879187,5.8756,185.63,185.57,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734855879484,2.6959,185.61,185.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734855879785,1.6371,185.62,185.5,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1734855879985,2.6961,185.59,185.5,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1734855880190,3.18,185.58,185.46,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855880389,3.18,185.57,185.46,26.02342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855880587,24.48052811,185.62,185.44,58.67020577]
["bitfinex-derivatives","SOLF0:USTF0",1734855880588,3.18,185.56,185.44,58.67020577]
["bitfinex-derivatives","SOLF0:USTF0",1734855880792,4.7553,185.55,185.44,61.36830577]
["bitfinex-derivatives","SOLF0:USTF0",1734855880984,4.7553,185.55,185.44,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734855881286,4.7553,185.55,185.4,72.57386063]
["bitfinex-derivatives","SOLF0:USTF0",1734855881488,22.84342811,185.53,185.4,72.57386063]
["bitfinex-derivatives","SOLF0:USTF0",1734855881685,2.6979,185.46,185.4,72.57386063]
["bitfinex-derivatives","SOLF0:USTF0",1734855881990,3.18,185.46,185.4,58.67020577]
["bitfinex-derivatives","SOLF0:USTF0",1734855882184,3.18,185.46,185.34,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855882379,1.6501,185.45,185.32,72.57386063]
["bitfinex-derivatives","SOLF0:USTF0",1734855882588,3.2198,185.45,185.32,75.27366063]
["bitfinex-derivatives","SOLF0:USTF0",1734855882788,2.6989,185.4,185.32,75.27366063]
["bitfinex-derivatives","SOLF0:USTF0",1734855883091,3.18,185.4,185.32,72.57386063]
["bitfinex-derivatives","SOLF0:USTF0",1734855883392,3.18,185.4,185.35,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734855884782,3.18,185.43,185.31,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855885191,3.18,185.43,185.34,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734855885391,3.18,185.43,185.31,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855885985,3.18,185.43,185.34,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855886288,3.18,185.48,185.37,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855886488,3.18,185.48,185.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734855886683,3.18,185.48,185.34,26.02342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855887589,2.6982,185.44,185.37,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734855887986,2.6982,185.44,185.34,26.02342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855888191,2.6982,185.44,185.38,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734855888591,2.6985,185.42,185.36,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734855888795,3.18,185.43,185.31,26.02342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855888985,4.8932,185.42,185.31,26.02342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855889293,3.18,185.41,185.31,26.02342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855889487,2.6989,185.39,185.31,26.02342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855889792,2.6989,185.39,185.31,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855890497,2.6989,185.39,185.33,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734855892297,2.6989,185.39,183.92,51.88799123]
["bitfinex-derivatives","SOLF0:USTF0",1734855892298,4.8826,185.41,185.25,27.63192811]
["bitfinex-derivatives","SOLF0:USTF0",1734855892597,1.6111,185.4,185.25,27.63192811]
["bitfinex-derivatives","SOLF0:USTF0",1734855893390,2.6995,185.35,185.29,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734855893594,5.8795,185.35,185.29,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734855893996,3.18,185.35,185.25,24.45192811]
["bitfinex-derivatives","SOLF0:USTF0",1734855894197,3.18,185.35,185.27,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734855894499,3.18,185.35,185.22,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855894691,3.18,185.35,185.2,1.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734855895398,2.7003,185.3,185.25,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734855895594,3.18,185.29,185.19,27.59122811]
["bitfinex-derivatives","SOLF0:USTF0",1734855896199,3.18,185.29,185.19,24.41122811]
["bitfinex-derivatives","SOLF0:USTF0",1734855896400,1.6705,185.28,185.16,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855896603,2.701,185.25,185.19,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734855896896,4.9159,185.28,185.16,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855898599,7.6166,185.28,185.21,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734855898797,4.9159,185.28,185.13,1.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734855899196,22.84342811,185.26,185.13,1.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734855899798,22.84342811,185.23,185.05,112.56308906]
["bitfinex-derivatives","SOLF0:USTF0",1734855900003,3.18,185.22,185.05,112.56308906]
["bitfinex-derivatives","SOLF0:USTF0",1734855900295,3.18,185.22,185.08,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734855900696,3.18,185.22,185.05,112.56308906]
["bitfinex-derivatives","SOLF0:USTF0",1734855900903,2.7027,185.13,185.05,112.56308906]
["bitfinex-derivatives","SOLF0:USTF0",1734855901600,2.7029,185.12,185.05,115.15438906]
["bitfinex-derivatives","SOLF0:USTF0",1734855901802,3.18,185.14,185.05,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734855901996,2.7028,185.13,185.07,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734855902299,3.18,185.14,185.02,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734855903295,5.8826,185.14,185.05,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734855903495,5.8826,185.14,185.02,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734855904398,5.8826,185.14,185.06,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734855904399,2.7029,185.12,185.06,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734855904603,2.7029,185.12,185.02,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734855904800,3.18,185.14,185.02,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734855905106,3.18,185.14,185.03,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734855905500,2.7032,185.1,185.04,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734855905805,3.18,185.14,185.02,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1734855906405,2.703,185.11,185.05,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734855906601,3.18,185.14,185.02,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1734855906900,26.02342811,185.14,184.98,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855907100,2.7041,185.04,184.97,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1734855907295,3.18,185.06,184.97,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734855907996,3.18,185.06,184.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734855908410,6.6069,185.1,184.98,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855908805,9.3102,185.1,185.03,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734855909010,6.1302,185.1,185.03,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734855909211,6.6069,185.1,184.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734855909399,9.3101,185.1,185.04,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734855910208,3.18,185.12,185.01,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855910408,3.18,185.12,185.02,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734855910605,3.18,185.12,185.06,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734855910810,3.18,185.12,185.02,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734855910811,3.18,185.12,185.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734855911008,3.18,185.12,185.02,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734855911208,3.18,185.12,184.96,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734855911608,2.7034,185.09,185.02,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734855911807,3.18,185.12,185.02,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734855912312,22.84342811,185.11,184.99,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734855912508,22.84342811,185.11,184.96,0.1174]
["bitfinex-derivatives","SOLF0:USTF0",1734855913512,3.18,185.12,184.96,0.1174]
["bitfinex-derivatives","SOLF0:USTF0",1734855914013,22.84342811,185.08,184.93,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734855914214,8.2377,185.07,184.93,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1734855914710,8.2377,185.07,184.95,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734855915207,22.84342811,185.05,184.92,112.52422233]
["bitfinex-derivatives","SOLF0:USTF0",1734855915610,22.84342811,184.99,184.84,1.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734855915813,7.9938,184.98,184.84,1.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734855916115,7.9938,184.98,184.81,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1734855916510,2.7056,184.94,184.86,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734855916713,3.18,184.93,184.83,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855916914,3.18,184.94,184.83,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855918015,3.18,184.94,184.86,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734855918217,3.18,184.94,184.83,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855918612,5.8855,184.94,184.83,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855918808,3.18,184.94,184.83,26.02342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855920114,3.18,184.94,184.81,1.687]
["bitfinex-derivatives","SOLF0:USTF0",1734855920616,3.18,184.94,184.85,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734855921109,4.8138,184.98,184.83,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855921310,3.18,184.97,184.83,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855922117,22.84342811,184.96,184.81,1.687]
["bitfinex-derivatives","SOLF0:USTF0",1734855923116,2.7064,184.88,184.83,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734855923322,3.18,184.88,184.79,1.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734855923616,3.18,184.91,184.79,1.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734855923821,3.18,184.91,184.8,24.51272811]
["bitfinex-derivatives","SOLF0:USTF0",1734855924017,3.18,184.91,184.8,24.63462811]
["bitfinex-derivatives","SOLF0:USTF0",1734855924821,2.7055,184.94,184.83,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855925014,3.18,184.95,184.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734855925822,5.8854,184.95,184.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734855926011,3.18,184.95,184.83,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855926211,3.18,184.95,184.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734855926412,3.18,184.95,184.8,24.63462811]
["bitfinex-derivatives","SOLF0:USTF0",1734855926918,2.7062,184.89,184.83,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734855927117,3.18,184.91,184.8,24.63462811]
["bitfinex-derivatives","SOLF0:USTF0",1734855927918,2.7062,184.89,184.84,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734855928122,2.7062,184.89,184.8,24.51272811]
["bitfinex-derivatives","SOLF0:USTF0",1734855929125,3.18,184.91,184.8,24.51272811]
["bitfinex-derivatives","SOLF0:USTF0",1734855929528,3.18,184.91,184.83,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734855929724,5.8855,184.94,184.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734855930320,2.7055,184.94,184.89,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734855930526,3.18,184.95,184.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734855931026,3.2294,184.98,184.86,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855931326,22.84342811,185.16,184.97,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855931523,2.7032,185.1,185.03,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734855931822,3.18,185.11,184.98,27.61192811]
["bitfinex-derivatives","SOLF0:USTF0",1734855932125,2.7042,185.03,184.95,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855932326,3.18,185.05,184.95,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855933424,5.884,185.05,184.98,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734855933628,3.18,185.05,184.98,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734855934120,5.8839,185.05,184.99,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734855934327,3.18,185.05,184.95,26.02342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855935023,3.18,185.05,184.96,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734855935331,3.3831,185.04,184.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734855935817,2.7043,185.02,184.96,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734855936022,3.3831,185.04,184.92,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855936221,1.6379,185.03,184.89,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855936420,1.6379,185.03,184.89,26.02342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855936726,1.6379,185.03,184.92,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855936925,1.6379,185.03,184.87,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1734855936926,1.6508,185.04,184.95,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855937125,2.7035,185.08,185.02,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734855937321,2.7035,185.08,184.98,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855937521,3.18,185.09,184.98,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855937725,3.18,185.09,185.02,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734855938121,3.18,185.09,184.98,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855938328,3.18,185.1,184.98,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855938525,4.9174,185.12,184.98,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855938730,3.18,185.11,184.98,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855939326,3.18,185.11,184.96,1.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734855939729,2.7041,185.04,184.96,1.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734855940128,3.18,185.05,184.95,26.02342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855940332,2.7042,185.03,184.98,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734855940630,3.18,185.05,184.95,26.02342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855941333,3.18,185.05,184.91,1.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734855941529,1.5754,185.04,184.91,1.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734855941833,24.41882811,185.04,184.89,58.67020577]
["bitfinex-derivatives","SOLF0:USTF0",1734855942021,3.3319,185.03,184.89,58.67020577]
["bitfinex-derivatives","SOLF0:USTF0",1734855942430,3.3319,185.03,184.88,88.00530865]
["bitfinex-derivatives","SOLF0:USTF0",1734855942431,3.3319,185.03,184.86,83.22923388]
["bitfinex-derivatives","SOLF0:USTF0",1734855942629,2.7053,184.96,184.86,83.22923388]
["bitfinex-derivatives","SOLF0:USTF0",1734855942830,5.9253,184.96,184.86,83.22923388]
["bitfinex-derivatives","SOLF0:USTF0",1734855943335,5.9253,184.96,184.86,24.55902811]
["bitfinex-derivatives","SOLF0:USTF0",1734855943528,5.9253,184.96,184.9,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734855943529,2.7054,184.95,184.9,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734855943834,3.22,184.96,184.86,24.55902811]
["bitfinex-derivatives","SOLF0:USTF0",1734855944035,3.22,184.96,184.89,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734855944231,2.7055,184.94,184.86,24.55902811]
["bitfinex-derivatives","SOLF0:USTF0",1734855944534,3.22,184.96,184.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734855945135,2.7056,184.93,184.87,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734855945530,3.22,184.96,184.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734855945737,2.7054,184.95,184.89,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734855946333,3.22,184.96,184.92,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734855946536,4.3319,185.03,184.86,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855946729,4.3319,185.03,184.89,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855946935,3.22,185.09,184.95,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855947240,1.6572,185.08,184.95,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855948030,2.7041,185.04,184.98,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734855949729,1.6572,185.08,184.95,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855949929,1.6572,185.08,184.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734855950134,1.6572,185.08,184.92,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855950339,1.96178794,185.07,184.92,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855950531,1.0,185.07,184.92,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855950744,0.96183312,185.06,184.91,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1734855950935,0.96183312,185.06,184.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734855951842,0.96183312,185.06,184.93,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734855952036,0.96183312,185.06,184.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734855952237,2.7048,185.0,184.94,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734855952435,3.22,185.01,184.94,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734855953240,23.84342811,185.07,184.94,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734855953440,2.7048,184.99,184.94,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734855954937,2.7048,184.99,184.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734855955142,3.22,185.03,184.92,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855955838,3.22,185.05,184.95,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855956238,2.7042,185.04,184.98,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734855957144,3.22,185.05,184.95,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855957741,3.22,185.05,184.92,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855958145,2.7047,185.0,184.95,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734855958847,2.7048,184.99,184.94,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734855960241,2.7045,185.01,184.97,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734855960444,2.7045,185.01,184.92,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855960746,3.22,185.03,184.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734855961149,2.7047,185.0,184.93,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734855961340,3.22,185.03,184.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734855961850,2.705,184.98,184.93,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734855962748,3.22,185.03,184.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734855962947,3.22,185.03,184.95,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734855962948,2.7047,185.0,184.95,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734855963151,3.22,185.03,184.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734855964059,3.22,185.03,184.96,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734855964060,2.7047,185.0,184.96,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734855964652,4.22,185.07,184.92,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855964849,3.22,185.07,184.95,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855965054,3.22,185.07,184.96,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1734855965254,2.7037,185.06,184.96,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1734855965649,1.6572,185.08,184.96,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1734855965650,4.8772,185.08,184.96,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1734855965845,2.7039,185.05,185.0,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734855966150,4.8772,185.08,185.0,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734855966546,2.7039,185.05,185.0,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734855966749,3.22,185.07,184.99,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734855966949,3.22,185.07,184.96,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1734855967149,2.7039,185.05,184.96,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1734855967546,2.7039,185.05,185.01,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734855967961,3.4229,185.1,184.98,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855967962,2.7034,185.09,184.98,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855968251,2.7034,185.09,185.04,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734855968457,2.7031,185.11,185.01,26.06342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855968757,3.22,185.12,185.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734855968948,2.7034,185.09,185.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734855969148,3.22,185.11,185.02,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1734855969553,3.22,185.11,184.98,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855969759,3.22,185.11,184.98,25.54822811]
["bitfinex-derivatives","SOLF0:USTF0",1734855970158,2.704,185.05,184.98,25.54822811]
["bitfinex-derivatives","SOLF0:USTF0",1734855970660,3.22,185.11,184.98,25.54822811]
["bitfinex-derivatives","SOLF0:USTF0",1734855970856,2.704,185.04,184.98,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734855971055,22.84342811,185.12,184.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734855971056,3.12,185.06,184.97,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1734855971867,3.12,185.06,184.96,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1734855972963,2.7048,184.99,184.96,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1734855973756,2.705,184.98,184.92,25.66732811]
["bitfinex-derivatives","SOLF0:USTF0",1734855973964,2.705,184.98,184.92,25.54912811]
["bitfinex-derivatives","SOLF0:USTF0",1734855974262,4.9492,185.05,184.92,25.54912811]
["bitfinex-derivatives","SOLF0:USTF0",1734855974458,2.7051,184.97,184.92,25.54912811]
["bitfinex-derivatives","SOLF0:USTF0",1734855974860,2.7049,184.98,184.93,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734855975054,3.12,185.01,184.92,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855976563,2.7048,184.99,184.94,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734855976759,3.12,185.01,184.92,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855977662,2.7048,184.99,184.95,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734855978165,3.12,185.04,184.97,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734855978864,2.7043,185.02,184.97,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734855979263,3.12,185.04,184.97,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734855980365,3.12,185.04,184.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734855980764,3.12,185.04,184.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734855981464,3.12,185.04,184.93,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1734855982265,3.12,185.04,184.91,3.3375]
["bitfinex-derivatives","SOLF0:USTF0",1734855982469,1.6798,185.03,184.91,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1734855983368,3.12,185.04,184.92,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855983570,3.12,185.04,184.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734855984269,3.12,185.04,184.92,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855984571,3.12,185.04,184.91,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1734855985265,2.7053,184.96,184.91,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1734855985469,3.12,184.99,184.91,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1734855985673,3.12,184.99,184.87,0.1185]
["bitfinex-derivatives","SOLF0:USTF0",1734855985972,0.96223139,184.98,184.86,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1734855986369,2.7061,184.9,184.86,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1734855986884,2.7061,184.9,184.85,1.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734855987483,2.7063,184.89,184.85,1.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734855987685,3.12,184.94,184.85,1.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734855987979,3.12,184.94,184.82,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734855988180,2.7064,184.88,184.81,1.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734855988375,1.5711,184.93,184.81,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1734855988882,1.5711,184.93,184.78,1.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734855989077,22.84342811,184.91,184.78,1.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734855989283,1.5839,184.9,184.78,1.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734855989484,3.12,184.89,184.78,1.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734855989687,2.7067,184.86,184.78,1.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734855989879,3.12,184.89,184.78,1.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734855990579,0.96272818,184.88,184.74,24.50912811]
["bitfinex-derivatives","SOLF0:USTF0",1734855990785,1.7088,184.87,184.74,24.50912811]
["bitfinex-derivatives","SOLF0:USTF0",1734855991380,1.5711,184.93,184.77,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855991581,1.5711,184.93,184.74,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1734855991582,3.12,184.9,184.8,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855991786,3.12,184.9,184.81,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1734855992481,5.8261,184.9,184.81,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1734855992681,1.5711,184.93,184.81,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1734855992891,4.6911,184.93,184.81,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1734855993486,2.706,184.91,184.85,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734855993688,22.84342811,184.97,184.81,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1734855993886,3.12,184.97,184.86,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734855994190,3.12,184.97,184.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734855994992,2.7053,184.96,184.9,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734855995587,2.7053,184.96,184.91,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734855995891,2.7053,184.96,184.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734855996086,2.7066,184.86,184.77,58.67020577]
["bitfinex-derivatives","SOLF0:USTF0",1734855996287,22.84342811,184.93,184.77,58.67020577]
["bitfinex-derivatives","SOLF0:USTF0",1734855996487,22.84342811,184.93,184.78,24.58132811]
["bitfinex-derivatives","SOLF0:USTF0",1734855996689,2.7062,184.89,184.83,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734855996887,2.7062,184.89,184.78,27.70132811]
["bitfinex-derivatives","SOLF0:USTF0",1734855997690,3.12,184.92,184.78,27.70132811]
["bitfinex-derivatives","SOLF0:USTF0",1734855998690,3.12,184.92,184.78,24.58132811]
["bitfinex-derivatives","SOLF0:USTF0",1734855999391,2.7062,184.89,184.83,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734856000790,2.7063,184.88,184.83,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734856001493,2.7066,184.86,184.78,24.58132811]
["bitfinex-derivatives","SOLF0:USTF0",1734856002496,2.7066,184.86,184.81,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734856003192,2.7068,184.85,184.8,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734856003787,3.1,184.87,184.78,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1734856004092,2.7071,184.83,184.78,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1734856004291,3.1,184.82,184.73,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734856004488,3.1,184.82,184.78,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734856005894,5.8073,184.82,184.77,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734856007088,2.7076,184.8,184.75,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734856007895,5.8074,184.82,184.76,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734856008099,5.8074,184.82,184.73,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734856009489,5.8074,184.82,184.77,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734856011996,5.8074,184.82,184.73,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734856011997,2.7075,184.8,184.73,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734856012491,2.7075,184.8,184.75,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734856014197,3.1,184.82,184.73,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734856014399,5.8072,184.82,184.78,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734856015197,22.84342811,184.87,184.73,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734856015396,4.9186,184.89,184.75,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734856015596,3.1,184.86,184.75,22.84342811]
["bitfinex-derivatives","SOLF0:USTF0",1734856015995,5.8068,184.86,184.75,14.17392934]
["bitfinex-derivatives","SOLF0:USTF0",1734856016698,5.8068,184.86,184.75,14.29802934]
["bitfinex-derivatives","SOLF0:USTF0",1734856017000,5.8068,184.86,184.81,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734856017195,2.7068,184.86,184.75,14.29802934]
["bitfinex-derivatives","SOLF0:USTF0",1734856017399,3.1,184.87,184.75,14.29802934]
["bitfinex-derivatives","SOLF0:USTF0",1734856018002,3.1,184.87,184.83,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734856018201,3.1,184.87,184.75,14.29802934]
["bitfinex-derivatives","SOLF0:USTF0",1734856018504,3.2956,184.89,184.75,14.29802934]
["bitfinex-derivatives","SOLF0:USTF0",1734856018505,1.7163,184.89,184.75,14.29802934]
["bitfinex-derivatives","SOLF0:USTF0",1734856018695,4.8163,184.89,184.78,14.17392934]
["bitfinex-derivatives","SOLF0:USTF0",1734856019398,1.7163,184.89,184.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734856019797,4.8163,184.89,184.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734856020497,4.8163,184.89,184.82,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734856020700,4.8163,184.89,184.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734856021096,1.581,184.96,184.89,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734856021295,3.1,184.94,184.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734856021602,3.1583,184.96,184.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734856021802,6.2583,184.96,184.84,17.27392934]
["bitfinex-derivatives","SOLF0:USTF0",1734856022101,3.1,185.0,184.87,14.17392934]
["bitfinex-derivatives","SOLF0:USTF0",1734856022303,3.1,184.99,184.87,14.17392934]
["bitfinex-derivatives","SOLF0:USTF0",1734856022495,3.1,185.0,184.87,14.17392934]
["bitfinex-derivatives","SOLF0:USTF0",1734856023402,2.7047,184.99,184.93,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734856023605,3.2629,185.03,184.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734856023807,3.2629,185.03,184.9,14.17392934]
["bitfinex-derivatives","SOLF0:USTF0",1734856024008,14.17392934,185.1,185.01,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734856024200,5.02346853,185.09,184.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734856024406,5.02346853,185.09,184.91,1.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734856024407,14.17392934,185.07,184.91,1.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734856024606,14.17392934,185.07,184.94,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734856024906,14.17392934,185.04,184.9,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1734856025106,14.17392934,185.01,184.87,61.77020577]
["bitfinex-derivatives","SOLF0:USTF0",1734856025401,7.42828678,185.0,184.87,58.67020577]
["bitfinex-derivatives","SOLF0:USTF0",1734856025607,6.4662,185.0,184.87,58.67020577]
["bitfinex-derivatives","SOLF0:USTF0",1734856025807,6.4662,185.0,184.89,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734856026008,29.47889288,185.0,184.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734856026506,29.47889288,185.0,184.87,23.01269288]
["bitfinex-derivatives","SOLF0:USTF0",1734856026507,6.4662,185.0,184.87,23.01269288]
["bitfinex-derivatives","SOLF0:USTF0",1734856027002,6.4662,185.0,184.95,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734856027194,6.4662,185.0,184.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734856027195,1.684,185.0,184.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734856027598,1.6127,185.05,184.93,23.01269288]
["bitfinex-derivatives","SOLF0:USTF0",1734856027806,3.1,185.07,184.94,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1734856028004,3.1,185.07,184.94,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734856028809,2.7038,185.06,185.0,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734856029003,3.1,185.07,184.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734856029199,3.1,185.07,184.96,26.11269288]
["bitfinex-derivatives","SOLF0:USTF0",1734856030205,3.1,185.09,184.96,26.11269288]
["bitfinex-derivatives","SOLF0:USTF0",1734856030396,3.1,185.09,184.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734856031003,2.7039,185.05,185.0,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734856031298,2.7039,185.05,184.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734856031609,26.11269288,185.09,184.98,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734856032207,26.11269288,185.09,184.94,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1734856032509,23.01269288,185.06,184.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734856032707,3.0,185.05,184.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734856033006,2.7046,185.0,184.95,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734856033203,3.0,185.01,184.95,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734856033603,3.0,185.01,184.87,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1734856033797,1.6152,185.0,184.92,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734856034002,3.3073,185.0,184.92,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734856034600,2.7049,184.98,184.93,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734856034806,26.01269288,184.97,184.82,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1734856035009,26.01269288,184.97,184.82,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1734856035199,2.7055,184.94,184.82,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1734856035402,5.7055,184.94,184.82,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1734856035899,3.0,184.94,184.82,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1734856036103,3.0,184.94,184.82,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734856036502,2.7057,184.93,184.82,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734856036808,3.0,184.94,184.82,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734856038101,2.706,184.91,184.82,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734856038302,2.706,184.91,184.82,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734856038500,3.0,184.94,184.82,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1734856038708,2.7062,184.89,184.83,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734856039005,5.7062,184.89,184.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734856039705,5.7062,184.89,184.79,0.1182]
["bitfinex-derivatives","SOLF0:USTF0",1734856039908,3.0,184.89,184.8,23.01269288]
["bitfinex-derivatives","SOLF0:USTF0",1734856040103,3.0,184.92,184.8,23.01269288]
["bitfinex-derivatives","SOLF0:USTF0",1734856041205,3.0,184.95,184.83,23.01269288]
["bitfinex-derivatives","SOLF0:USTF0",1734856041402,3.0,184.95,184.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734856042409,5.7055,184.95,184.89,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734856042811,3.0,184.95,184.89,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734856044310,2.7056,184.93,184.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734856044904,2.7056,184.93,184.88,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734856045110,2.7058,184.92,184.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734856045409,3.0,184.91,184.83,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734856045610,5.7062,184.9,184.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734856046006,5.7062,184.9,184.85,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734856046707,2.7062,184.89,184.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734856046917,3.0,184.9,184.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734856047108,1.712,184.91,184.8,17.17089073]
["bitfinex-derivatives","SOLF0:USTF0",1734856047309,5.7055,184.95,184.9,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734856048315,3.0,184.95,184.9,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734856048512,2.7055,184.94,184.9,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734856049410,2.7055,184.94,184.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734856049607,2.7055,184.94,184.89,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734856050713,3.0,184.95,184.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734856051014,3.0,184.95,184.8,14.17089073]
["bitfinex-derivatives","SOLF0:USTF0",1734856051315,3.0,184.95,184.85,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734856051512,14.17089073,184.94,184.85,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734856051708,14.17089073,184.94,184.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734856052217,14.17089073,184.94,184.84,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734856052413,14.17089073,184.94,184.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734856052711,14.17089073,184.94,184.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734856053818,2.7065,184.87,184.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734856054013,5.7065,184.87,184.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734856054219,5.7065,184.87,184.82,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734856054411,5.7065,184.87,184.77,18.81139073]
["bitfinex-derivatives","SOLF0:USTF0",1734856055013,5.7065,184.87,184.82,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734856056116,2.7061,184.9,184.77,18.81139073]
["bitfinex-derivatives","SOLF0:USTF0",1734856056315,3.0,184.91,184.77,18.81139073]
["bitfinex-derivatives","SOLF0:USTF0",1734856057014,1.6678,184.9,184.77,18.81139073]
["bitfinex-derivatives","SOLF0:USTF0",1734856057215,3.3199,184.9,184.77,18.81139073]
["bitfinex-derivatives","SOLF0:USTF0",1734856057410,2.7063,184.89,184.77,18.81139073]
["bitfinex-derivatives","SOLF0:USTF0",1734856057723,4.3218,184.89,184.77,18.81139073]
["bitfinex-derivatives","SOLF0:USTF0",1734856058218,4.3218,184.89,184.83,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734856059521,1.6155,184.89,184.83,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734856059719,2.7064,184.88,184.83,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734856061416,2.7064,184.88,184.77,18.81139073]
["bitfinex-derivatives","SOLF0:USTF0",1734856061619,2.7064,184.88,184.84,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734856062824,5.6465,184.87,184.82,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734856063124,2.94,184.87,184.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856063616,2.94,184.87,184.75,112.61746652]
["bitfinex-derivatives","SOLF0:USTF0",1734856063817,2.7069,184.85,184.8,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734856064824,14.17089073,184.85,184.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856065415,2.7075,184.81,184.77,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734856065620,2.94,184.81,184.71,14.17089073]
["bitfinex-derivatives","SOLF0:USTF0",1734856065822,2.94,184.81,184.71,17.11089073]
["bitfinex-derivatives","SOLF0:USTF0",1734856066225,2.7076,184.8,184.75,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734856066727,4.3948,184.8,184.75,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734856067116,14.17089073,184.85,184.71,17.11089073]
["bitfinex-derivatives","SOLF0:USTF0",1734856067425,2.94,184.84,184.74,14.17089073]
["bitfinex-derivatives","SOLF0:USTF0",1734856067623,2.94,184.85,184.8,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734856068214,14.17089073,184.88,184.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856068418,2.94,184.87,184.82,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734856068723,5.6466,184.87,184.82,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734856070025,2.94,184.87,184.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856070325,2.94,184.87,184.83,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734856070529,2.94,184.87,184.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856071126,2.94,184.87,184.82,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734856071426,2.94,184.87,184.77,17.11089073]
["bitfinex-derivatives","SOLF0:USTF0",1734856071723,2.94,184.87,184.78,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1734856072327,4.6272,184.89,184.78,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1734856072520,4.6272,184.89,184.85,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734856072726,4.6272,184.89,184.78,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1734856073527,7.3334,184.89,184.84,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734856073724,7.3334,184.89,184.78,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1734856073927,4.6272,184.89,184.74,72.8410965]
["bitfinex-derivatives","SOLF0:USTF0",1734856074227,2.7066,184.87,184.74,72.8410965]
["bitfinex-derivatives","SOLF0:USTF0",1734856075128,2.7066,184.87,184.74,14.17089073]
["bitfinex-derivatives","SOLF0:USTF0",1734856075326,4.6272,184.89,184.74,14.17089073]
["bitfinex-derivatives","SOLF0:USTF0",1734856075822,4.6272,184.89,184.85,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734856076222,22.36044581,185.02,184.8,17.11089073]
["bitfinex-derivatives","SOLF0:USTF0",1734856076419,2.94,184.94,184.9,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734856076625,14.17089073,184.98,184.9,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734856076821,2.94,184.97,184.89,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734856077025,2.7055,184.94,184.89,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734856078725,2.94,184.93,184.89,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734856079125,2.94,184.93,184.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856079330,2.7053,184.95,184.9,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734856079630,2.7053,184.95,184.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856079631,2.94,184.94,184.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856079831,5.6454,184.94,184.89,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734856080029,5.6454,184.94,184.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856080530,2.94,184.94,184.9,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734856081931,2.7054,184.95,184.9,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734856082134,2.94,184.93,184.9,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734856082735,2.94,184.93,184.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856082927,2.94,184.96,184.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856083535,2.7053,184.95,184.89,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734856084334,5.6452,184.96,184.91,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734856086940,2.7053,184.95,184.91,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734856089932,2.94,184.96,184.92,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734856090128,3.3038,184.99,184.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856090337,1.6091,184.99,184.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856090534,1.6091,184.99,184.92,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734856090838,1.6091,184.99,184.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856091239,4.3139,184.99,184.94,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734856091434,4.3139,184.99,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856091435,2.94,184.98,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856091944,2.94,184.98,184.91,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734856092734,2.7054,184.95,184.91,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734856092936,2.94,184.94,184.9,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734856093843,2.94,184.94,184.88,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734856094637,2.94,184.94,184.82,14.17089073]
["bitfinex-derivatives","SOLF0:USTF0",1734856094841,2.94,184.94,184.89,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734856095439,2.94,184.94,184.81,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734856095639,1.6561,184.93,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856095941,1.6561,184.93,184.81,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1734856096140,1.6561,184.93,184.86,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734856097443,2.7059,184.91,184.86,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734856097834,2.94,184.9,184.86,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734856098037,1.6561,184.93,184.81,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1734856098244,1.6561,184.93,184.82,14.17089073]
["bitfinex-derivatives","SOLF0:USTF0",1734856099738,2.7064,184.88,184.84,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734856100643,2.7066,184.86,184.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856100939,2.7066,184.86,184.77,61.61020577]
["bitfinex-derivatives","SOLF0:USTF0",1734856101444,2.7066,184.86,184.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856101943,2.7066,184.86,184.8,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734856102341,5.6466,184.86,184.8,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734856102743,5.6466,184.86,184.81,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734856104645,5.6466,184.86,184.82,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734856105237,5.6466,184.86,184.8,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734856105442,2.7069,184.84,184.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856105942,2.94,184.86,184.73,58.67020577]
["bitfinex-derivatives","SOLF0:USTF0",1734856106141,1.6234,184.83,184.72,70.4745474]
["bitfinex-derivatives","SOLF0:USTF0",1734856106443,2.7073,184.81,184.72,70.4745474]
["bitfinex-derivatives","SOLF0:USTF0",1734856106945,2.7073,184.81,184.76,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734856107146,4.3749,184.81,184.76,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734856107341,2.7075,184.8,184.76,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734856107540,2.7075,184.8,184.75,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734856107740,1.6676,184.81,184.72,8.86434163]
["bitfinex-derivatives","SOLF0:USTF0",1734856108144,1.6676,184.81,184.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856108539,1.6676,184.81,184.68,15.89433006]
["bitfinex-derivatives","SOLF0:USTF0",1734856108738,1.6676,184.81,184.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856108946,2.7075,184.8,184.72,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734856109137,2.7075,184.8,184.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856109442,2.7075,184.8,184.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856109647,2.7075,184.8,184.74,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734856109843,1.6676,184.81,184.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856110050,2.94,184.86,184.74,14.18533006]
["bitfinex-derivatives","SOLF0:USTF0",1734856110355,2.94,184.86,184.81,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734856111646,5.6467,184.86,184.81,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734856112740,2.7067,184.86,184.81,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734856112943,2.7065,184.88,184.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856113146,1.6307,184.93,184.77,14.18533006]
["bitfinex-derivatives","SOLF0:USTF0",1734856113448,2.706,184.91,184.86,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734856114050,2.94,184.92,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856114654,2.94,184.92,184.87,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734856116353,2.94,184.92,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856116555,2.94,184.92,184.88,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734856117147,14.18533006,184.98,184.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856117355,4.9787,185.03,184.88,14.18533006]
["bitfinex-derivatives","SOLF0:USTF0",1734856117653,4.9787,185.03,184.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856117654,3.3044,185.03,184.91,14.18533006]
["bitfinex-derivatives","SOLF0:USTF0",1734856117958,3.3044,185.03,184.92,4.5336]
["bitfinex-derivatives","SOLF0:USTF0",1734856118657,3.3044,185.03,184.92,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1734856118855,3.3044,185.03,184.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856119048,3.3044,185.03,184.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856120260,2.7049,184.98,184.92,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734856124065,2.94,184.99,184.92,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734856124261,2.94,184.99,184.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856124766,2.94,184.99,184.95,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734856124967,3.3044,185.03,184.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856125162,14.18533006,185.07,184.91,14.30653006]
["bitfinex-derivatives","SOLF0:USTF0",1734856125367,2.94,185.06,184.99,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734856126573,14.18533006,185.09,184.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856126774,22.00653006,185.12,184.97,14.18533006]
["bitfinex-derivatives","SOLF0:USTF0",1734856126974,22.00653006,185.12,185.05,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734856128268,22.00653006,185.12,185.07,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734856128269,4.8812,185.12,185.07,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734856129068,14.18533006,185.15,185.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856129373,76.97966347,186.47,185.03,14.18533006]
["bitfinex-derivatives","SOLF0:USTF0",1734856129374,1.5951,185.19,185.03,14.18533006]
["bitfinex-derivatives","SOLF0:USTF0",1734856129571,0.96119466,185.18,185.06,14.18533006]
["bitfinex-derivatives","SOLF0:USTF0",1734856129774,1.5951,185.19,185.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856130576,2.7019,185.18,185.12,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734856131171,2.7019,185.18,185.13,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734856131371,1.5951,185.19,185.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856131579,2.94,185.24,185.09,14.18533006]
["bitfinex-derivatives","SOLF0:USTF0",1734856131769,2.94,185.23,185.1,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1734856131971,4.8888,185.28,185.12,14.18533006]
["bitfinex-derivatives","SOLF0:USTF0",1734856132170,0.9607546,185.27,185.12,14.18533006]
["bitfinex-derivatives","SOLF0:USTF0",1734856132773,4.8888,185.28,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856134269,14.18533006,185.26,185.15,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734856134466,14.18533006,185.23,185.1,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1734856134668,2.7016,185.21,185.11,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734856134872,2.94,185.2,185.11,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734856135073,4.5729,185.2,185.11,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734856135275,1.6927,185.19,185.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856135576,2.94,185.18,185.13,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734856136363,1.6927,185.19,185.14,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734856136975,1.7042,185.28,185.08,1.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734856136976,1.7042,185.28,185.2,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734856137273,3.3969,185.28,185.2,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734856137474,3.3969,185.28,185.19,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734856138075,3.3969,185.28,185.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856138270,3.3969,185.28,185.2,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734856138473,3.3969,185.28,185.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856139068,2.7008,185.26,185.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856139275,5.6408,185.26,185.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856139474,2.7008,185.26,185.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856140175,2.7008,185.26,185.2,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734856141671,2.94,185.27,185.14,22.93597528]
["bitfinex-derivatives","SOLF0:USTF0",1734856141877,2.94,185.27,185.11,22.93597528]
["bitfinex-derivatives","SOLF0:USTF0",1734856142073,2.94,185.27,185.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856142272,2.7012,185.24,185.19,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734856142475,2.94,185.23,185.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856143372,5.6412,185.23,185.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856143569,2.94,185.23,185.09,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1734856143770,2.7017,185.2,185.14,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734856143976,2.94,185.19,185.14,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734856144673,2.94,185.19,185.12,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734856144975,2.94,185.19,185.11,22.93597528]
["bitfinex-derivatives","SOLF0:USTF0",1734856144976,4.6698,185.19,185.11,22.93597528]
["bitfinex-derivatives","SOLF0:USTF0",1734856145278,4.6698,185.19,185.13,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734856145578,4.6698,185.19,185.11,22.93597528]
["bitfinex-derivatives","SOLF0:USTF0",1734856145579,2.94,185.19,185.11,22.93597528]
["bitfinex-derivatives","SOLF0:USTF0",1734856146375,2.94,185.19,185.16,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734856146878,2.94,185.19,185.11,22.93597528]
["bitfinex-derivatives","SOLF0:USTF0",1734856147671,2.94,185.19,185.15,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734856149676,2.94,185.19,185.11,22.93597528]
["bitfinex-derivatives","SOLF0:USTF0",1734856149677,5.6418,185.19,185.14,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734856149875,1.5829,185.24,185.11,22.93597528]
["bitfinex-derivatives","SOLF0:USTF0",1734856150075,1.5829,185.24,185.17,22.93597528]
["bitfinex-derivatives","SOLF0:USTF0",1734856150377,1.5829,185.24,185.22,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734856150582,1.5829,185.24,185.17,22.93597528]
["bitfinex-derivatives","SOLF0:USTF0",1734856151876,1.5829,185.24,185.2,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734856153172,2.94,185.23,185.14,22.93597528]
["bitfinex-derivatives","SOLF0:USTF0",1734856153377,2.94,185.23,185.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856153782,2.94,185.23,185.16,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734856154478,2.7017,185.2,185.11,22.93597528]
["bitfinex-derivatives","SOLF0:USTF0",1734856154678,2.94,185.19,185.11,22.93597528]
["bitfinex-derivatives","SOLF0:USTF0",1734856155271,2.94,185.19,185.08,1.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734856155272,2.94,185.19,185.08,22.93597528]
["bitfinex-derivatives","SOLF0:USTF0",1734856155477,1.6451,185.18,185.05,24.62967528]
["bitfinex-derivatives","SOLF0:USTF0",1734856156278,2.7022,185.16,185.05,24.62967528]
["bitfinex-derivatives","SOLF0:USTF0",1734856157182,2.94,185.15,185.05,24.62967528]
["bitfinex-derivatives","SOLF0:USTF0",1734856157374,2.94,185.15,185.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856157579,1.6433,185.14,185.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856157782,1.6433,185.14,185.02,22.93597528]
["bitfinex-derivatives","SOLF0:USTF0",1734856158385,2.7028,185.12,185.06,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734856158582,2.94,185.11,185.06,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734856159280,2.7032,185.1,185.04,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734856159580,2.7032,185.1,184.99,24.50107528]
["bitfinex-derivatives","SOLF0:USTF0",1734856159581,1.7257,185.1,184.99,24.50107528]
["bitfinex-derivatives","SOLF0:USTF0",1734856159882,1.7257,185.1,185.04,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734856160984,1.7257,185.1,185.05,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734856161877,1.7257,185.1,185.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856162083,4.5833,185.14,185.03,14.13157935]
["bitfinex-derivatives","SOLF0:USTF0",1734856162884,4.5833,185.14,185.09,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734856163086,4.5833,185.14,185.03,14.13157935]
["bitfinex-derivatives","SOLF0:USTF0",1734856164085,4.5833,185.14,185.1,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734856164290,4.5833,185.14,185.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856164593,4.5833,185.14,185.07,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734856165485,2.7029,185.12,185.07,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734856167186,6.2539,185.14,185.07,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734856167387,2.7027,185.13,185.07,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734856168187,2.7027,185.13,185.08,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734856168387,4.5833,185.14,185.03,14.13157935]
["bitfinex-derivatives","SOLF0:USTF0",1734856168791,4.5833,185.14,185.06,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734856168993,4.5833,185.14,185.03,14.13157935]
["bitfinex-derivatives","SOLF0:USTF0",1734856169381,4.5833,185.14,185.06,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734856169582,7.2859,185.14,185.03,14.13157935]
["bitfinex-derivatives","SOLF0:USTF0",1734856170082,7.2859,185.14,185.08,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734856170488,7.2859,185.14,185.03,14.13157935]
["bitfinex-derivatives","SOLF0:USTF0",1734856170690,7.2859,185.14,185.09,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734856170889,4.5833,185.14,185.03,14.13157935]
["bitfinex-derivatives","SOLF0:USTF0",1734856171089,4.5833,185.14,185.1,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734856171293,4.5833,185.14,185.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856171793,2.7028,185.13,185.07,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734856172187,2.7028,185.13,185.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856173383,2.7028,185.13,185.08,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734856173993,4.5833,185.14,185.06,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734856174190,4.5833,185.14,185.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856174385,4.5833,185.14,184.99,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734856174386,4.5833,185.14,184.99,4.5051]
["bitfinex-derivatives","SOLF0:USTF0",1734856176292,2.94,185.13,184.99,4.5051]
["bitfinex-derivatives","SOLF0:USTF0",1734856176596,4.5833,185.14,185.03,14.13157935]
["bitfinex-derivatives","SOLF0:USTF0",1734856176789,4.5833,185.14,185.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856178495,4.5833,185.14,185.11,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734856179797,4.5833,185.14,185.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856180092,4.5833,185.14,185.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856180590,4.5833,185.14,185.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856181393,2.7029,185.12,185.07,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734856181596,4.5833,185.14,185.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856182201,7.286,185.14,185.08,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734856185298,7.286,185.14,185.04,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734856185499,7.286,185.14,185.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856186098,7.286,185.14,185.08,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734856187604,2.703,185.11,184.99,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734856187809,2.94,185.1,185.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856188406,2.94,185.1,185.06,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734856189212,1.6433,185.14,185.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856189601,4.5833,185.14,185.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856190012,4.5833,185.14,185.1,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734856190306,1.683,185.15,185.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856190607,1.683,185.15,185.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856191506,1.683,185.15,185.12,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734856192209,4.3854,185.15,185.11,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734856192414,1.683,185.15,185.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856193311,2.7026,185.14,185.09,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734856193707,2.7026,185.14,185.1,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734856195211,1.683,185.15,185.1,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734856195413,4.3854,185.15,185.1,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734856195710,1.683,185.15,185.03,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1734856195915,2.7028,185.13,185.09,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734856196113,2.94,185.12,185.09,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734856196615,5.6428,185.12,185.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856196804,2.94,185.12,185.07,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734856197207,2.94,185.12,185.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856197513,2.94,185.12,185.08,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734856198512,5.6428,185.12,185.08,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734856199914,5.6428,185.12,185.07,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734856200816,2.94,185.12,184.99,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734856201018,17.43807935,185.11,184.98,58.67020577]
["bitfinex-derivatives","SOLF0:USTF0",1734856201712,1.7111,185.11,184.98,58.67020577]
["bitfinex-derivatives","SOLF0:USTF0",1734856202116,1.7111,185.11,185.08,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734856202909,1.7111,185.11,185.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856203115,1.7111,185.11,184.97,58.67020577]
["bitfinex-derivatives","SOLF0:USTF0",1734856203319,1.7111,185.11,184.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856203621,2.7034,185.09,185.0,58.67020577]
["bitfinex-derivatives","SOLF0:USTF0",1734856203823,2.94,185.08,185.0,58.67020577]
["bitfinex-derivatives","SOLF0:USTF0",1734856204918,2.94,185.08,184.96,20.87346315]
["bitfinex-derivatives","SOLF0:USTF0",1734856204919,2.7039,185.05,184.99,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734856205115,2.94,185.04,184.99,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734856205519,2.7043,185.03,184.97,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734856205917,2.94,185.04,184.91,58.67020577]
["bitfinex-derivatives","SOLF0:USTF0",1734856206218,1.5655,185.03,184.91,58.67020577]
["bitfinex-derivatives","SOLF0:USTF0",1734856206619,1.5655,185.03,184.9,3.0578]
["bitfinex-derivatives","SOLF0:USTF0",1734856207115,1.5655,185.03,184.89,60.36910577]
["bitfinex-derivatives","SOLF0:USTF0",1734856207321,14.13157935,185.02,184.89,58.67020577]
["bitfinex-derivatives","SOLF0:USTF0",1734856207516,14.13157935,185.02,184.87,58.67020577]
["bitfinex-derivatives","SOLF0:USTF0",1734856208023,14.13157935,184.99,184.87,58.67020577]
["bitfinex-derivatives","SOLF0:USTF0",1734856208319,6.1128,184.98,184.87,50.84380577]
["bitfinex-derivatives","SOLF0:USTF0",1734856208619,6.1128,184.98,184.8,220.01327164]
["bitfinex-derivatives","SOLF0:USTF0",1734856208620,28.2631587,184.88,184.82,59.3359383]
["bitfinex-derivatives","SOLF0:USTF0",1734856208812,14.13157935,184.83,184.79,92.58818305]
["bitfinex-derivatives","SOLF0:USTF0",1734856209014,16.83907935,184.8,184.79,92.58818305]
["bitfinex-derivatives","SOLF0:USTF0",1734856209217,19.77907935,184.8,184.79,92.58818305]
["bitfinex-derivatives","SOLF0:USTF0",1734856210017,17.07157935,184.8,184.63,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734856210317,6.17614187,184.79,184.66,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734856210525,15.24490036,184.78,184.62,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1734856210718,14.13157935,184.72,184.62,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1734856211013,9.11614187,184.71,184.62,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1734856211213,2.37543918,184.7,184.62,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1734856211418,5.86342321,184.69,184.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856211629,7.42078379,184.64,184.58,0.1724665]
["bitfinex-derivatives","SOLF0:USTF0",1734856211831,7.42078379,184.64,184.61,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734856212220,7.42078379,184.64,184.52,23.08729406]
["bitfinex-derivatives","SOLF0:USTF0",1734856212421,7.42078379,184.64,184.49,23.08729406]
["bitfinex-derivatives","SOLF0:USTF0",1734856212422,5.29633164,184.63,184.49,23.08729406]
["bitfinex-derivatives","SOLF0:USTF0",1734856212628,29.68313517,184.61,184.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856213229,3.47009746,184.6,184.52,23.08729406]
["bitfinex-derivatives","SOLF0:USTF0",1734856213428,3.47009746,184.6,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856213429,21.84203517,184.57,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856214133,59.36627036,184.6,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856214327,21.80845961,184.56,184.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734856214936,59.36627036,184.64,184.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734856215231,59.36627036,184.64,184.53,26.10729406]
["bitfinex-derivatives","SOLF0:USTF0",1734856215630,59.36627036,184.62,184.53,26.10729406]
["bitfinex-derivatives","SOLF0:USTF0",1734856215835,59.36627036,184.62,184.6,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734856216032,37.56227036,184.62,184.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734856216232,123.9632362,184.67,184.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734856216434,123.9632362,184.67,184.65,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734856216626,123.9632362,184.67,184.65,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734856217235,1.6837,184.76,184.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734856217437,112.1366996,184.82,184.65,26.10729406]
["bitfinex-derivatives","SOLF0:USTF0",1734856217627,112.1366996,184.82,184.74,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734856217835,112.1366996,184.82,184.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734856218035,112.1366996,184.82,184.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734856218230,112.1366996,184.82,184.75,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734856218435,2.34064841,184.79,184.75,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734856219837,2.34064841,184.79,184.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734856219838,2.34064841,184.79,184.73,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734856220036,2.34064841,184.79,184.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734856220437,2.34064841,184.79,184.75,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734856221841,25.42794247,184.79,184.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734856222043,25.42794247,184.79,184.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734856222234,2.34064841,184.79,184.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734856224243,2.34064841,184.79,184.77,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734856225046,2.34064841,184.79,184.68,23.08729406]
["bitfinex-derivatives","SOLF0:USTF0",1734856225343,2.34064841,184.79,184.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734856225643,25.42794247,184.79,184.74,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734856225838,3.80345373,184.78,184.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734856226141,2.34064841,184.79,184.76,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734856226737,2.34064841,184.79,184.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734856227938,2.34064841,184.79,184.73,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734856228440,2.34064841,184.79,184.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734856228637,2.34064841,184.79,184.72,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734856228638,28.13564247,184.79,184.72,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734856228837,28.13564247,184.79,184.62,23.08729406]
["bitfinex-derivatives","SOLF0:USTF0",1734856229038,2.708,184.77,184.69,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734856229244,2.708,184.77,184.62,23.08729406]
["bitfinex-derivatives","SOLF0:USTF0",1734856229245,25.42297653,184.76,184.61,112.73054757]
["bitfinex-derivatives","SOLF0:USTF0",1734856229438,3.97763151,184.75,184.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734856229740,8.84793623,184.74,184.66,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734856229943,23.08729406,184.73,184.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734856231541,25.79589406,184.73,184.65,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734856231735,23.08729406,184.73,184.61,112.73054757]
["bitfinex-derivatives","SOLF0:USTF0",1734856231941,5.35516786,184.72,184.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734856232135,5.7287,184.72,184.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734856232342,23.08729406,184.73,184.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734856232540,6.13938392,184.72,184.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734856232840,3.80410781,184.72,184.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734856233144,23.08729406,184.73,184.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734856233344,3.2712,184.74,184.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734856233742,2.33568067,184.73,184.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734856233937,3.2712,184.74,184.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734856234444,6.14155394,184.73,184.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734856234648,3.80542258,184.73,184.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734856234846,3.2712,184.74,184.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734856235046,2.33632562,184.73,184.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734856235348,3.2712,184.74,184.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734856235549,2.3374158,184.73,184.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734856235847,3.2712,184.74,184.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734856236344,23.08729406,184.79,184.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734856236645,23.08729406,184.86,184.62,23.08729406]
["bitfinex-derivatives","SOLF0:USTF0",1734856236646,23.08729406,184.76,184.62,23.08729406]
["bitfinex-derivatives","SOLF0:USTF0",1734856236949,6.08158707,184.75,184.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734856237144,9.89106413,184.75,184.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734856237449,9.89414906,184.74,184.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734856237648,6.14823609,184.73,184.71,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734856237949,23.08729406,184.79,184.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734856238245,6.08727405,184.78,184.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734856238541,2.34125925,184.77,184.62,23.08729406]
["bitfinex-derivatives","SOLF0:USTF0",1734856238752,9.90260797,184.77,184.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734856238939,6.09029698,184.76,184.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734856239244,23.08729406,184.73,184.6,112.7367852]
["bitfinex-derivatives","SOLF0:USTF0",1734856239440,8.79909698,184.72,184.6,112.7367852]
["bitfinex-derivatives","SOLF0:USTF0",1734856239645,9.90260797,184.71,184.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734856239837,6.09029698,184.7,184.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734856240042,6.83231099,184.71,184.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734856240043,9.90260797,184.69,184.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734856240340,6.15357024,184.68,184.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734856240548,3.81231099,184.68,184.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734856240746,17.22410547,184.74,184.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734856240946,9.92500966,184.73,184.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734856241143,6.10181063,184.72,184.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734856241339,6.10181063,184.71,184.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734856241548,9.92500966,184.7,184.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734856241749,6.17004927,184.69,184.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734856241948,2.34685024,184.68,184.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734856242144,3.82319903,184.68,184.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734856242346,2.34886908,184.67,184.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734856242548,14.20410547,184.74,184.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734856242748,14.20410547,184.74,184.64,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734856243052,9.94224277,184.73,184.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734856243245,6.11267491,184.72,184.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734856243548,9.94224277,184.71,184.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734856243751,6.11267491,184.7,184.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734856244052,9.94224277,184.69,184.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734856244249,6.11267491,184.68,184.63,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734856244451,6.11267491,184.67,184.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734856244652,9.94224277,184.66,184.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734856244853,2.35102881,184.65,184.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734856245053,6.18593564,184.64,184.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734856245251,3.82956786,184.64,184.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734856245455,25.22885932,184.72,184.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734856245655,6.12727942,184.71,184.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734856245856,6.12727942,184.7,184.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734856246056,9.96655991,184.69,184.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734856246254,6.12727942,184.68,184.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734856246458,6.12727942,184.67,184.65,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734856246657,9.96655991,184.66,184.65,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734856247755,6.19592642,184.66,184.65,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734856247957,9.9776991,184.66,184.65,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734856248258,6.19592642,184.66,184.65,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734856249156,3.83928049,184.66,184.65,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734856249860,59.338751,184.77,184.63,14.20410547]
["bitfinex-derivatives","SOLF0:USTF0",1734856249861,22.52015932,184.77,184.63,14.20410547]
["bitfinex-derivatives","SOLF0:USTF0",1734856250056,2.29361184,184.76,184.75,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734856250254,2.29361184,184.76,184.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734856250561,2.29361184,184.75,184.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734856250861,2.29361184,184.74,184.72,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734856251059,2.29361184,184.73,184.72,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734856251960,2.29361184,184.73,184.63,14.20410547]
["bitfinex-derivatives","SOLF0:USTF0",1734856252261,2.29361184,184.72,184.6,14.20410547]
["bitfinex-derivatives","SOLF0:USTF0",1734856252458,2.29361184,184.71,184.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734856252656,2.29361184,184.7,184.68,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734856252960,2.29361184,184.69,184.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734856253156,2.29361184,184.68,184.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734856253355,2.29361184,184.67,184.66,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734856256961,3.0,184.75,184.69,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734856257159,2.26433166,184.74,184.69,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734856257365,2.26433166,184.73,184.69,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734856257666,2.26433166,184.72,184.69,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734856257856,2.26433166,184.71,184.69,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734856258061,2.26433166,184.7,184.67,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734856258258,2.26433166,184.69,184.67,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734856258462,2.26433166,184.68,184.67,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734856260362,22.52015932,184.77,184.74,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734856260567,2.26676867,184.76,184.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734856260867,2.26676867,184.75,184.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734856261064,2.26676867,184.74,184.6,1.76824913]
["bitfinex-derivatives","SOLF0:USTF0",1734856261268,16.47087414,184.73,184.54,14.20410547]
["bitfinex-derivatives","SOLF0:USTF0",1734856261570,2.709,184.7,184.63,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734856261761,7.32506867,184.69,184.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734856262065,2.23806681,184.68,184.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734856262262,5.0583,184.69,184.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734856262464,5.0583,184.69,184.6,17.20410547]
["bitfinex-derivatives","SOLF0:USTF0",1734856262664,5.0583,184.69,184.68,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734856263368,3.3822,184.69,184.68,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734856263968,3.3822,184.69,184.67,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734856264168,3.3822,184.69,184.57,14.20410547]
["bitfinex-derivatives","SOLF0:USTF0",1734856264369,3.3822,184.69,184.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734856266565,3.3822,184.69,184.67,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734856267567,3.3822,184.69,184.57,14.20410547]
["bitfinex-derivatives","SOLF0:USTF0",1734856267770,3.3822,184.69,184.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734856268265,3.3822,184.69,184.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734856269161,3.3822,184.69,184.53,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1734856269367,14.20410547,184.67,184.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734856269569,3.0,184.66,184.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734856269766,4.6097,184.66,184.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734856270167,1.6097,184.66,184.63,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734856270467,3.3822,184.69,184.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734856270667,3.3822,184.69,184.57,14.20410547]
["bitfinex-derivatives","SOLF0:USTF0",1734856270668,3.3822,184.69,184.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734856270867,3.3822,184.69,184.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734856271272,3.3822,184.69,184.67,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734856271472,3.3822,184.69,184.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734856272072,3.3822,184.69,184.67,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734856272271,1.6097,184.72,184.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734856272667,1.6097,184.72,184.69,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734856272975,1.6097,184.72,184.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734856274574,1.6097,184.72,184.69,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734856275171,1.6097,184.72,184.66,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734856275374,1.6097,184.72,184.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734856275773,1.6097,184.72,184.69,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734856279489,3.3762,184.75,184.72,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734856279778,1.5744,184.8,184.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856279974,4.9256,184.8,184.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856280178,4.9256,184.8,184.75,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734856280376,4.9256,184.8,184.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856280571,23.07340322,184.83,184.79,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734856280572,30.04930148,184.82,184.79,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734856280771,30.04930148,184.82,184.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856281076,30.04930148,184.82,184.8,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734856281478,30.04930148,184.82,184.69,23.07340322]
["bitfinex-derivatives","SOLF0:USTF0",1734856281676,30.04930148,184.82,184.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856281877,1.6663,184.84,184.77,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734856282069,1.6663,184.84,184.77,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1734856282270,1.6663,184.84,184.79,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734856282972,1.6663,184.84,184.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856283282,3.2953,184.85,184.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856283579,1.6663,184.89,184.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856284181,1.6663,184.89,184.87,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734856284378,1.6663,184.89,184.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856286385,1.6663,184.89,184.85,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1734856286581,1.6663,184.89,184.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856286882,2.7064,184.88,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856287081,2.7064,184.88,184.81,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734856287280,1.6663,184.89,184.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856287481,4.3725,184.89,184.82,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734856288085,1.6663,184.89,184.83,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734856288284,1.6663,184.89,184.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856288882,1.6663,184.89,184.85,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734856289081,1.6663,184.89,184.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856290384,3.3801,184.9,184.87,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734856291387,3.3801,184.9,184.86,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734856291590,3.3801,184.9,184.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856291984,3.3801,184.9,184.86,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734856292185,3.3801,184.9,184.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856292988,3.3801,184.9,184.85,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734856293188,3.3801,184.9,184.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856294090,3.3801,184.9,184.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856294290,3.3801,184.9,184.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856294488,3.3801,184.9,184.87,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734856294985,23.07340322,184.98,184.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856295484,23.07340322,184.95,184.83,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734856295689,23.07340322,184.92,184.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856295884,1.6806,184.91,184.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856297896,15.8521303,184.91,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856298090,18.7921303,184.91,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856298282,2.706,184.9,184.84,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734856298486,18.7921303,184.91,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856298786,4.6206,184.91,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856299090,1.6806,184.91,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856299284,4.3865,184.91,184.85,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734856299490,1.6806,184.91,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856299888,1.6806,184.91,184.84,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734856300091,1.6806,184.91,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856300481,2.7063,184.89,184.82,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734856300686,2.7063,184.89,184.82,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1734856301387,15.8521303,184.91,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856301582,2.7065,184.88,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856303382,2.7065,184.88,184.82,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1734856303591,2.7062,184.9,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856303793,1.6806,184.91,184.77,14.1715303]
["bitfinex-derivatives","SOLF0:USTF0",1734856303982,2.94,184.9,184.79,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734856304181,2.94,184.9,184.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856304691,2.7068,184.86,184.81,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734856305086,2.7065,184.87,184.82,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734856305986,2.7065,184.87,184.83,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734856306583,2.94,184.9,184.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856306787,15.8521303,184.91,184.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856306989,1.6806,184.91,184.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856308194,1.6806,184.91,184.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856308384,2.7064,184.88,184.83,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734856309393,2.7064,184.88,184.84,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734856310699,1.6806,184.91,184.87,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734856310893,1.6806,184.91,184.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856311192,4.3839,184.94,184.89,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734856311497,1.6784,184.94,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856311794,1.6784,184.94,184.88,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734856311795,2.7057,184.93,184.88,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734856312188,1.6784,184.94,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856312391,1.6955,184.96,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856312590,31.76090148,184.99,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856312989,30.04930148,184.99,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856313589,30.04930148,184.99,184.92,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734856313788,30.04930148,184.99,184.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856314096,32.75400148,184.99,184.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856314301,1.6955,185.02,184.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856314494,14.1715303,185.01,184.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856314695,17.1115303,185.01,184.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856314994,1.6955,185.02,184.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856316402,4.3998,185.02,184.96,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734856316798,4.3998,185.02,184.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856317000,1.6955,185.02,184.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856318400,1.6955,185.02,184.95,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734856318601,1.6955,185.02,184.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856318901,1.6955,185.02,184.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856319903,2.7046,185.0,184.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856320202,2.7046,185.0,184.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856320395,2.7046,185.0,184.94,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1734856320705,22.99576114,185.01,184.87,22.99576114]
["bitfinex-derivatives","SOLF0:USTF0",1734856320898,22.99576114,185.01,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856322201,22.99576114,185.01,184.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856322202,2.94,185.0,184.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856322598,2.7056,184.93,184.87,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734856322806,22.99576114,184.95,184.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856322998,1.6624,184.94,184.78,58.3990885]
["bitfinex-derivatives","SOLF0:USTF0",1734856323195,2.7061,184.9,184.83,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734856323500,2.7061,184.9,184.83,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1734856323799,2.7065,184.88,184.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856324004,25.93576114,184.92,184.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856324299,2.7062,184.9,184.84,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734856324504,3.3031,184.94,184.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856325204,3.3031,184.94,184.89,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734856325506,3.3031,184.94,184.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856326003,2.657,184.99,184.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856326396,1.657,184.99,184.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856326803,2.7049,184.98,184.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856327407,2.7049,184.98,184.91,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734856327602,4.3618,184.99,184.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856327802,1.657,184.99,184.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856328003,3.3705,185.0,184.95,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734856328202,3.3705,185.0,184.95,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1734856328403,3.3705,185.0,184.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856328803,6.0751,185.0,184.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856329104,3.3705,185.0,184.87,22.99576114]
["bitfinex-derivatives","SOLF0:USTF0",1734856329403,3.3705,185.0,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856329805,2.7047,184.99,184.93,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734856332608,2.7049,184.98,184.93,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734856333510,2.7049,184.98,184.81,22.99576114]
["bitfinex-derivatives","SOLF0:USTF0",1734856333511,22.99576114,184.98,184.81,22.99576114]
["bitfinex-derivatives","SOLF0:USTF0",1734856333804,22.99576114,184.98,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856334208,2.7053,184.95,184.89,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734856334508,22.99576114,184.98,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856334909,2.7053,184.95,184.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856336409,2.7053,184.95,184.9,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734856337406,2.7052,184.97,184.9,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734856337811,22.99576114,184.98,184.9,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734856338009,2.94,184.99,184.9,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734856338304,2.7052,184.96,184.9,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734856339812,2.7054,184.95,184.9,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734856340810,2.7051,184.97,184.9,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734856341010,1.627,184.96,184.9,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734856341709,1.627,184.96,184.8,14.16196285]
["bitfinex-derivatives","SOLF0:USTF0",1734856341909,14.16196285,184.94,184.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856342110,14.16196285,184.94,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856342411,14.16196285,184.94,184.77,72.56105135]
["bitfinex-derivatives","SOLF0:USTF0",1734856342616,14.16196285,184.94,184.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856342915,0.9624496,184.93,184.82,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734856343114,14.16196285,184.94,184.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856343413,2.7062,184.89,184.82,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734856343708,2.7062,184.89,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856344312,2.7062,184.89,184.84,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734856344513,2.7065,184.87,184.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856344715,14.16196285,184.91,184.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856345310,2.7065,184.87,184.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856346412,2.7065,184.87,184.82,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734856347111,2.7067,184.86,184.81,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734856347316,2.7067,184.86,184.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856348108,2.7064,184.88,184.82,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734856348512,6.1737,184.92,184.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856348717,2.706,184.91,184.85,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734856349018,2.706,184.91,184.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856349415,2.706,184.91,184.85,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734856350018,3.2337,184.92,184.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856351214,3.2337,184.92,184.88,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734856351414,3.2337,184.92,184.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856351621,1.627,184.96,184.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856351916,2.7047,184.99,184.86,14.16196285]
["bitfinex-derivatives","SOLF0:USTF0",1734856352317,2.7047,184.99,184.92,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734856352514,2.7047,184.99,184.92,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1734856353116,2.705,184.98,184.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856353316,4.6628,185.02,184.9,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734856353522,0.96202277,185.01,184.9,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734856353720,2.7051,184.97,184.91,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734856356424,2.7049,184.99,184.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856356722,1.7228,185.02,184.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856356920,3.1513,185.03,184.92,14.16196285]
["bitfinex-derivatives","SOLF0:USTF0",1734856357225,3.1513,185.03,184.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856358620,3.1513,185.03,184.99,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734856358820,3.1513,185.03,184.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856359015,3.31352416,185.06,184.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856359216,4.7816,185.12,184.98,17.10196285]
["bitfinex-derivatives","SOLF0:USTF0",1734856359616,4.7816,185.12,185.07,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734856359826,4.7816,185.12,185.07,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1734856360627,4.7816,185.12,185.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856360924,30.04930148,185.14,185.1,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734856361223,2.94,185.18,185.11,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734856361431,4.9628,185.19,185.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856361620,7.6646,185.19,185.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734856361929,14.16196285,185.16,185.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856362127,2.7035,185.08,185.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856362427,14.16196285,185.1,185.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856362723,3.2795,185.07,184.95,58.3990885]
["bitfinex-derivatives","SOLF0:USTF0",1734856362926,17.44146285,185.07,184.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856363131,2.92,185.06,184.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856363426,2.704,185.04,184.98,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1734856363625,2.92,185.06,184.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856364025,2.7042,185.03,184.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856364330,2.92,185.06,184.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856364531,2.7041,185.04,184.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856364729,3.2795,185.07,184.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856365319,1.6474,185.09,184.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856365525,3.2795,185.12,185.06,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734856365822,3.2795,185.12,185.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856366132,24.67200492,185.16,185.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856366330,2.7026,185.14,185.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856366921,2.7026,185.14,185.07,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734856368228,2.7027,185.13,185.07,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734856368927,3.2867,185.15,185.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856369133,3.2867,185.15,185.0,22.99600492]
["bitfinex-derivatives","SOLF0:USTF0",1734856369433,3.2867,185.15,185.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856370221,2.7027,185.14,185.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856370425,1.0,185.18,185.06,22.99600492]
["bitfinex-derivatives","SOLF0:USTF0",1734856370625,3.2517,185.21,185.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856370828,5.9533,185.21,185.13,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734856371036,5.9533,185.21,185.13,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1734856371332,3.2517,185.21,185.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856371527,2.702,185.18,185.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856371734,3.2517,185.21,185.06,22.99600492]
["bitfinex-derivatives","SOLF0:USTF0",1734856372034,22.99600492,185.19,185.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856372233,4.529,185.18,185.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856372534,2.7026,185.14,185.08,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734856372731,4.529,185.18,185.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856373232,2.7024,185.15,185.09,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734856373729,4.529,185.18,185.09,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734856374125,2.7023,185.16,185.09,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734856374331,4.529,185.18,185.09,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734856374945,2.7025,185.15,185.09,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734856375827,4.529,185.18,185.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856375828,22.99600492,185.16,185.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856376534,2.7027,185.13,185.06,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734856376730,3.2594,185.12,185.06,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734856377036,3.2594,185.12,185.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856377926,1.609,185.18,185.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856378127,3.2232,185.18,185.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856378336,2.7021,185.17,185.12,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734856378939,3.2232,185.18,185.14,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734856381640,5.9252,185.18,185.13,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734856383535,3.2232,185.18,185.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856383735,2.7024,185.16,185.11,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734856384144,2.7024,185.16,185.11,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1734856385842,2.7024,185.15,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856386139,3.2232,185.18,185.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856386338,1.5762,185.21,185.09,25.91600492]
["bitfinex-derivatives","SOLF0:USTF0",1734856386543,1.5762,185.21,185.12,22.99600492]
["bitfinex-derivatives","SOLF0:USTF0",1734856386743,1.5762,185.21,185.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856386943,1.5762,185.21,185.18,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734856387341,1.5762,185.21,185.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856388347,1.5762,185.21,185.18,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734856388546,6.2832,185.28,185.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856388845,7.963,185.28,185.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856389144,2.7009,185.26,185.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856389545,7.963,185.28,185.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856389739,5.043,185.28,185.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856389943,34.82083724,185.35,185.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856389944,14.12034011,185.34,185.17,17.04034011]
["bitfinex-derivatives","SOLF0:USTF0",1734856390248,4.8792,185.34,185.22,22.92590668]
["bitfinex-derivatives","SOLF0:USTF0",1734856390442,7.5788,185.34,185.27,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734856390749,7.5788,185.34,185.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856390942,4.8792,185.34,185.28,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734856391145,4.8792,185.34,185.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856391548,4.8792,185.34,185.19,22.92590668]
["bitfinex-derivatives","SOLF0:USTF0",1734856391743,22.92590668,185.3,185.16,22.92590668]
["bitfinex-derivatives","SOLF0:USTF0",1734856391945,2.7014,185.23,185.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856392152,25.84590668,185.27,185.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856392346,2.92,185.27,185.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856393142,2.92,185.27,185.17,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1734856393343,1.5782,185.26,185.17,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1734856393547,2.7018,185.19,185.13,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734856393853,2.92,185.23,185.13,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734856394044,1.5948,185.22,185.13,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734856394252,2.7018,185.19,185.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856394448,1.5948,185.22,185.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856394954,1.5948,185.22,185.13,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734856395157,1.5948,185.22,185.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856395350,2.7018,185.19,185.1,22.92590668]
["bitfinex-derivatives","SOLF0:USTF0",1734856395551,2.7018,185.19,185.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856396056,1.5948,185.22,185.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856396355,2.702,185.18,185.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856396955,2.7018,185.19,185.12,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734856397351,1.5948,185.22,185.12,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734856397547,1.5948,185.22,185.09,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734856397749,22.92590668,185.21,185.04,22.92590668]
["bitfinex-derivatives","SOLF0:USTF0",1734856398047,22.92590668,185.21,185.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856398444,2.92,185.21,185.07,22.92590668]
["bitfinex-derivatives","SOLF0:USTF0",1734856398649,4.2962,185.22,185.16,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734856398843,1.5948,185.22,185.16,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734856399252,2.7019,185.19,185.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856399451,1.5948,185.22,185.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856400146,1.5948,185.22,185.1,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734856400347,22.92590668,185.21,185.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856400656,2.92,185.2,185.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856401157,2.7022,185.17,185.11,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734856401561,2.92,185.2,185.11,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734856402361,2.7024,185.15,185.1,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734856402656,2.92,185.2,185.04,22.92590668]
["bitfinex-derivatives","SOLF0:USTF0",1734856402959,2.92,185.2,185.0,112.49333286]
["bitfinex-derivatives","SOLF0:USTF0",1734856402960,1.6681,185.14,185.01,22.92590668]
["bitfinex-derivatives","SOLF0:USTF0",1734856403164,1.6681,185.14,185.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856403366,1.6681,185.14,185.04,22.92590668]
["bitfinex-derivatives","SOLF0:USTF0",1734856404260,1.6681,185.14,185.07,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734856404464,1.6681,185.14,185.04,22.92590668]
["bitfinex-derivatives","SOLF0:USTF0",1734856404465,1.6681,185.14,185.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856405265,1.6681,185.14,185.1,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734856406365,1.6513,185.17,185.12,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734856406765,1.6513,185.17,185.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856407267,2.703,185.11,185.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856407466,2.92,185.15,185.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856407760,2.7033,185.09,185.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856408666,2.92,185.15,185.02,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734856408966,22.92590668,185.1,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856409167,7.7896,185.09,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856409571,7.7896,185.09,184.95,22.92590668]
["bitfinex-derivatives","SOLF0:USTF0",1734856409770,7.7896,185.09,184.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856411068,2.704,185.04,184.99,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734856411270,7.7896,185.09,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856411467,7.7896,185.09,184.92,22.92590668]
["bitfinex-derivatives","SOLF0:USTF0",1734856411664,22.92590668,185.07,184.92,22.92590668]
["bitfinex-derivatives","SOLF0:USTF0",1734856411866,22.92590668,185.07,184.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856412568,0.96177632,185.06,184.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856412773,2.92,185.05,184.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856413670,4.8696,185.09,184.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856413871,4.8696,185.09,184.95,22.92590668]
["bitfinex-derivatives","SOLF0:USTF0",1734856414267,4.8696,185.09,185.03,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734856415476,2.7034,185.08,185.03,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734856416074,7.573,185.09,185.03,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734856416277,4.8696,185.09,185.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856416976,2.7038,185.05,185.0,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734856417769,4.8696,185.09,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856418378,2.7034,185.08,185.02,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734856418579,4.8696,185.09,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856419376,2.7035,185.08,185.02,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734856420178,2.7035,185.08,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856421481,2.7035,185.08,185.02,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734856421781,4.8696,185.09,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856422383,2.7037,185.06,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856423580,4.8696,185.09,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856423787,4.8696,185.09,184.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856423788,2.92,185.07,184.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856423987,2.92,185.07,184.98,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734856424687,2.92,185.07,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856424880,2.92,185.07,184.96,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1734856425087,25.84590668,185.07,184.96,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1734856425279,2.7046,185.01,184.96,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1734856425479,2.92,185.03,184.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856425677,2.92,185.03,184.95,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734856426581,2.7047,185.0,184.95,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734856430779,2.7044,185.02,184.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856430987,19.0227266,185.09,184.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856431188,21.9427266,185.09,184.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856431389,2.7035,185.08,185.02,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734856431791,7.7896,185.09,185.02,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734856431990,2.7036,185.07,185.02,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734856432390,2.703,185.12,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856432588,5.0093,185.17,185.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856432789,0.96125041,185.16,185.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856432986,7.9293,185.17,185.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856433181,7.9293,185.17,185.04,25.90524108]
["bitfinex-derivatives","SOLF0:USTF0",1734856433587,5.0093,185.17,185.04,25.90524108]
["bitfinex-derivatives","SOLF0:USTF0",1734856433783,7.7114,185.17,185.04,25.90524108]
["bitfinex-derivatives","SOLF0:USTF0",1734856435387,2.7024,185.15,185.04,25.90524108]
["bitfinex-derivatives","SOLF0:USTF0",1734856435587,5.0093,185.17,185.04,25.90524108]
["bitfinex-derivatives","SOLF0:USTF0",1734856435985,7.7114,185.17,185.1,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734856436296,7.7114,185.17,185.1,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1734856436891,78.6354233,185.2,185.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856437087,28.17474108,185.25,185.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856437312,31.09474108,185.25,185.1,25.90524108]
["bitfinex-derivatives","SOLF0:USTF0",1734856437890,2.7013,185.23,185.16,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734856438092,2.7013,185.23,185.16,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1734856438492,7.8904,185.25,185.19,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734856438687,5.1895,185.25,185.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856440401,3.4511,185.25,185.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856441493,3.4511,185.25,185.2,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734856441695,2.92,185.3,185.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856441899,3.3086,185.29,185.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856442802,3.3086,185.29,185.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856444004,2.7008,185.26,185.2,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734856444207,2.92,185.25,185.1,22.98524108]
["bitfinex-derivatives","SOLF0:USTF0",1734856444411,27.51644108,185.24,185.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856444606,3.88085263,185.23,185.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856444805,3.88085263,185.23,185.11,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1734856444806,2.7022,185.17,185.11,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1734856445602,2.7025,185.14,185.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856446110,2.92,185.19,185.03,22.98524108]
["bitfinex-derivatives","SOLF0:USTF0",1734856446309,22.98524108,185.18,185.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856446514,22.98524108,185.15,185.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856446703,2.7033,185.09,185.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856447105,1.619,185.14,185.0,22.98524108]
["bitfinex-derivatives","SOLF0:USTF0",1734856447412,1.619,185.14,185.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856447808,2.7032,185.1,185.04,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734856448209,1.619,185.14,185.0,22.98524108]
["bitfinex-derivatives","SOLF0:USTF0",1734856448515,2.7034,185.08,185.02,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734856448708,2.92,185.11,184.97,22.98524108]
["bitfinex-derivatives","SOLF0:USTF0",1734856448913,2.7039,185.05,184.99,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734856449408,3.3236,185.07,184.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856449604,2.7038,185.06,184.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856449810,3.3236,185.07,184.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856450111,2.7038,185.05,184.99,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734856450310,3.3236,185.07,184.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856450707,3.3236,185.07,185.0,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734856451012,3.3236,185.07,184.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856451809,2.7039,185.05,184.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856452508,6.2436,185.07,184.94,22.98524108]
["bitfinex-derivatives","SOLF0:USTF0",1734856452709,1.6568,185.06,184.91,22.98524108]
["bitfinex-derivatives","SOLF0:USTF0",1734856452911,1.6568,185.06,184.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856453504,2.704,185.04,184.96,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734856453707,1.6568,185.06,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856454110,3.3236,185.07,185.02,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734856454415,3.3236,185.07,185.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856454615,3.3236,185.07,185.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856454819,3.3236,185.07,185.02,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1734856455208,2.7033,185.09,185.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856455405,22.98524108,185.15,185.04,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734856455610,2.92,185.14,185.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856455809,22.98524108,185.12,185.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856456015,2.7037,185.06,185.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856456214,2.92,185.1,185.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856456517,2.7038,185.06,185.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856456816,1.5669,185.09,185.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856457910,2.7038,185.06,185.0,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734856458308,2.7038,185.06,185.01,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734856458512,2.7035,185.08,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856459520,2.7035,185.08,185.02,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734856460514,2.7039,185.05,185.0,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734856460818,24.55214108,185.09,184.94,22.98524108]
["bitfinex-derivatives","SOLF0:USTF0",1734856461015,2.7039,185.05,184.98,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734856461323,24.55214108,185.09,184.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856461518,24.55214108,185.09,184.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856461819,2.7037,185.06,184.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856462322,2.7035,185.08,184.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856463620,2.7036,185.07,184.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856463821,1.5669,185.09,184.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856464022,1.5669,185.09,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856465816,1.6695,185.08,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856466222,1.6883,185.07,184.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856466422,2.92,185.06,184.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856467322,1.6883,185.07,184.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856467919,1.6883,185.07,184.98,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734856468121,1.6883,185.07,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856469020,1.6883,185.07,185.0,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734856469021,2.7038,185.06,185.0,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734856469220,2.7038,185.06,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856469624,2.7038,185.06,185.0,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734856470227,2.7038,185.06,185.01,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734856473623,1.6883,185.07,184.94,14.146217]
["bitfinex-derivatives","SOLF0:USTF0",1734856473624,2.704,185.04,184.98,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1734856473927,1.6883,185.07,184.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856475420,2.7038,185.05,185.0,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734856475624,1.6883,185.07,185.0,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734856475827,1.6883,185.07,184.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856476224,2.7043,185.03,184.98,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1734856477022,1.6883,185.07,184.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856477729,4.3919,185.07,185.02,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734856478632,1.6883,185.07,185.0,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734856478933,1.6883,185.07,184.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856479433,1.6883,185.07,185.0,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734856479633,2.7039,185.05,185.0,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734856479829,1.6883,185.07,185.0,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734856480031,1.6883,185.07,184.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856480232,2.7041,185.03,184.99,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734856482135,1.6883,185.07,184.97,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734856482325,14.146217,185.05,184.91,58.3990885]
["bitfinex-derivatives","SOLF0:USTF0",1734856482531,2.92,185.04,184.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856482736,14.146217,185.02,184.91,58.3990885]
["bitfinex-derivatives","SOLF0:USTF0",1734856482933,1.5704,185.01,184.91,58.3990885]
["bitfinex-derivatives","SOLF0:USTF0",1734856483232,2.92,185.0,184.91,58.3990885]
["bitfinex-derivatives","SOLF0:USTF0",1734856483434,1.5704,185.01,184.91,58.3990885]
["bitfinex-derivatives","SOLF0:USTF0",1734856483629,1.5704,185.01,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856483927,1.5704,185.01,184.89,17.066217]
["bitfinex-derivatives","SOLF0:USTF0",1734856484135,4.6083,185.07,184.92,14.146217]
["bitfinex-derivatives","SOLF0:USTF0",1734856484325,4.6083,185.07,184.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856484732,2.704,185.04,184.99,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734856486135,1.6883,185.07,184.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856486332,1.6695,185.08,184.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856487034,3.1734,185.13,184.98,17.066217]
["bitfinex-derivatives","SOLF0:USTF0",1734856487237,9.23754216,185.14,185.01,14.146217]
["bitfinex-derivatives","SOLF0:USTF0",1734856487438,30.04930148,185.17,185.04,14.146217]
["bitfinex-derivatives","SOLF0:USTF0",1734856488442,32.75140148,185.17,185.1,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734856488634,3.2974,185.19,185.04,14.146217]
["bitfinex-derivatives","SOLF0:USTF0",1734856488833,14.146217,185.11,185.01,58.3990885]
["bitfinex-derivatives","SOLF0:USTF0",1734856489036,2.7039,185.05,185.01,58.3990885]
["bitfinex-derivatives","SOLF0:USTF0",1734856489437,2.7039,185.05,184.97,58.3990885]
["bitfinex-derivatives","SOLF0:USTF0",1734856489937,7.7996,185.1,184.97,58.3990885]
["bitfinex-derivatives","SOLF0:USTF0",1734856490133,14.146217,185.08,184.96,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1734856490438,14.146217,185.08,184.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856490740,14.146217,185.08,184.96,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1734856491132,2.7043,185.02,184.96,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1734856491841,2.7043,185.02,184.96,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734856492242,2.92,185.08,184.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856492639,2.7038,185.06,184.99,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734856492837,2.7038,185.06,184.99,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1734856493239,2.7038,185.06,185.01,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734856494338,2.7038,185.06,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856494539,2.7038,185.05,185.0,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734856495432,2.92,185.08,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856495630,2.7037,185.07,185.01,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734856496042,2.92,185.08,185.01,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734856496339,2.92,185.08,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856496636,2.7038,185.06,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856496940,2.92,185.08,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856497544,2.704,185.05,184.99,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1734856498240,1.0,185.09,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856498432,2.7033,185.09,185.04,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734856499241,3.2772,185.1,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856499538,1.5678,185.1,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856499737,2.7028,185.12,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856500453,4.3333,185.14,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856500942,1.6308,185.14,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856501343,2.7027,185.13,185.07,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734856503334,1.6308,185.14,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856504443,2.7032,185.1,185.04,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734856504646,2.7032,185.1,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856505041,1.6308,185.14,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856505242,14.146217,185.13,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856505443,2.92,185.12,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856505642,2.92,185.12,185.01,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734856505844,14.146217,185.1,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856506942,2.7036,185.07,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856507141,2.92,185.08,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856507343,1.6647,185.07,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856507548,2.704,185.04,184.99,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1734856507938,2.704,185.04,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856508143,2.7039,185.05,185.0,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734856509051,1.6995,185.06,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856509346,1.6995,185.06,184.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856509548,3.3773,185.06,184.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856510250,2.7044,185.02,184.97,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734856510842,2.7049,184.98,184.9,58.3990885]
["bitfinex-derivatives","SOLF0:USTF0",1734856511147,17.066217,185.04,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856511339,2.92,185.04,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856511939,5.624,185.04,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856512244,3.3773,185.06,184.92,14.146217]
["bitfinex-derivatives","SOLF0:USTF0",1734856512849,3.3773,185.06,185.0,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734856513143,1.6995,185.06,184.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734856513550,1.6995,185.06,185.01,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734856513947,2.7041,185.04,184.96,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734856514150,2.7041,185.04,184.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734856514347,2.98,185.05,184.92,58.3990885]
["bitfinex-derivatives","SOLF0:USTF0",1734856514547,14.146217,185.04,184.96,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734856514747,14.146217,185.04,184.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734856514944,14.146217,185.04,184.92,58.3990885]
["bitfinex-derivatives","SOLF0:USTF0",1734856515344,2.705,184.98,184.93,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734856516145,2.7056,184.93,184.88,61.1052885]
["bitfinex-derivatives","SOLF0:USTF0",1734856516348,2.7056,184.93,184.88,58.3990885]
["bitfinex-derivatives","SOLF0:USTF0",1734856516655,2.7056,184.93,184.87,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734856516856,17.126217,184.95,184.84,61.3790885]
["bitfinex-derivatives","SOLF0:USTF0",1734856517354,2.7057,184.93,184.86,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734856517747,17.126217,184.95,184.84,61.3790885]
["bitfinex-derivatives","SOLF0:USTF0",1734856518347,17.126217,184.95,184.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734856518550,2.98,184.95,184.91,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734856519047,3.4084,184.97,184.93,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734856519548,3.4084,184.97,184.83,14.146217]
["bitfinex-derivatives","SOLF0:USTF0",1734856519848,3.4084,184.97,184.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734856520054,3.4084,184.97,184.84,25.99328734]
["bitfinex-derivatives","SOLF0:USTF0",1734856520650,1.7158,184.97,184.84,25.99328734]
["bitfinex-derivatives","SOLF0:USTF0",1734856520958,1.6202,184.99,184.87,23.01328734]
["bitfinex-derivatives","SOLF0:USTF0",1734856521155,1.6202,184.99,184.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734856521456,2.7046,185.0,184.94,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734856521655,23.01328734,185.03,184.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734856521855,5.6844,185.02,184.95,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734856522257,2.98,185.02,184.95,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734856523055,2.7044,185.01,184.95,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734856523855,2.98,185.02,184.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734856524151,1.6067,185.06,185.02,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734856525350,1.6067,185.06,184.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734856525660,1.6067,185.06,184.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734856526659,2.98,185.05,184.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734856526955,2.7044,185.02,184.95,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734856527156,1.7236,185.04,184.95,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734856527556,23.01328734,185.03,184.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734856527860,24.63588734,185.03,184.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734856528156,23.01328734,185.0,184.9,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734856528357,23.01328734,184.97,184.83,60.0101885]
["bitfinex-derivatives","SOLF0:USTF0",1734856528563,6.1627,184.96,184.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734856528756,6.1627,184.96,184.83,62.9901885]
["bitfinex-derivatives","SOLF0:USTF0",1734856528957,2.7059,184.91,184.86,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734856533467,2.7057,184.92,184.86,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734856533670,1.6226,184.95,184.86,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734856534166,2.7059,184.92,184.86,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734856535563,1.6226,184.95,184.83,25.99328734]
["bitfinex-derivatives","SOLF0:USTF0",1734856535765,1.5935,184.96,184.86,23.01328734]
["bitfinex-derivatives","SOLF0:USTF0",1734856535969,1.5936,185.01,184.89,23.01328734]
["bitfinex-derivatives","SOLF0:USTF0",1734856536168,3.1736,185.01,184.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734856536374,1.58,185.01,184.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734856536872,1.58,185.01,184.92,23.01328734]
["bitfinex-derivatives","SOLF0:USTF0",1734856539377,1.6117,185.03,184.92,23.01328734]
["bitfinex-derivatives","SOLF0:USTF0",1734856539574,1.6117,185.03,184.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734856539972,2.7048,184.99,184.93,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734856542881,2.98,185.01,184.93,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734856543079,2.98,185.01,184.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734856543380,2.98,185.01,184.94,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734856543979,2.7048,184.99,184.94,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734856544182,2.7048,184.99,184.93,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734856544479,2.98,185.01,184.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734856544679,1.6117,185.03,184.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734856544880,1.7201,185.04,184.92,23.01328734]
["bitfinex-derivatives","SOLF0:USTF0",1734856545077,1.7201,185.04,184.92,24.59948734]
["bitfinex-derivatives","SOLF0:USTF0",1734856545280,24.72588734,185.08,185.03,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734856545281,1.7126,185.08,185.03,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734856545482,1.7126,185.08,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856545677,4.4313,185.1,185.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856545981,1.7282,185.1,185.06,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734856547187,1.7282,185.1,185.04,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734856547381,1.7282,185.1,185.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856547577,2.704,185.05,185.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856547781,2.92,185.09,185.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856548284,2.92,185.09,184.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856548482,23.01328734,185.06,184.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856548686,2.92,185.05,184.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856548987,2.92,185.05,184.94,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734856549181,1.6208,185.04,184.94,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734856549583,1.6742,185.03,184.94,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734856549780,1.5903,185.02,184.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856549988,1.5903,185.02,184.92,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1734856550289,1.5903,185.02,184.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856551582,1.5903,185.02,184.94,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734856551583,2.7047,184.99,184.94,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734856552284,2.7049,184.98,184.93,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734856553091,2.7051,184.97,184.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856553286,2.92,185.01,184.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856553788,2.7049,184.98,184.93,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734856553984,2.92,185.01,184.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856554982,2.7048,184.99,184.94,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734856555182,2.92,185.01,184.94,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734856556285,2.7047,184.99,184.94,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734856557189,2.7049,184.98,184.94,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734856557589,2.7049,184.98,184.93,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734856557787,2.92,185.01,184.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856558089,17.08150048,185.01,184.9,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734856558287,17.08150048,185.01,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856559584,2.7052,184.96,184.91,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734856559985,2.706,184.91,184.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856560387,1.6316,184.94,184.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856560988,2.7057,184.92,184.87,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734856561189,1.6316,184.94,184.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856561595,2.7059,184.91,184.86,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734856563392,1.6316,184.94,184.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856564190,4.337,184.94,184.89,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734856564996,2.7057,184.93,184.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856565894,1.6316,184.94,184.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856566291,2.706,184.91,184.86,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734856566597,1.6316,184.94,184.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856566893,2.7057,184.92,184.87,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734856567095,2.7057,184.92,184.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856567297,2.7057,184.93,184.87,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734856567492,2.7057,184.93,184.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856567493,1.6316,184.94,184.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856567692,1.6316,184.94,184.84,17.08150048]
["bitfinex-derivatives","SOLF0:USTF0",1734856567892,1.6316,184.94,184.89,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734856568089,2.92,184.97,184.84,17.08150048]
["bitfinex-derivatives","SOLF0:USTF0",1734856568291,2.92,184.98,184.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856568599,2.705,184.97,184.91,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734856568899,2.705,184.97,184.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856570198,2.705,184.97,184.92,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734856571302,4.2724,185.0,184.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856571496,1.5677,185.0,184.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856571707,1.6653,185.02,184.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856572296,1.7347,185.06,184.93,17.08150048]
["bitfinex-derivatives","SOLF0:USTF0",1734856572702,1.7347,185.06,184.93,14.16150048]
["bitfinex-derivatives","SOLF0:USTF0",1734856572997,1.7347,185.06,184.96,14.16150048]
["bitfinex-derivatives","SOLF0:USTF0",1734856573201,3.1943,185.08,184.96,14.16150048]
["bitfinex-derivatives","SOLF0:USTF0",1734856573404,2.92,185.1,184.96,14.16150048]
["bitfinex-derivatives","SOLF0:USTF0",1734856573799,2.92,185.1,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856573800,14.16150048,185.07,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856574000,2.92,185.06,184.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856574196,2.7042,185.03,184.95,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734856574506,1.6765,185.05,184.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856575206,2.7044,185.02,184.97,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734856575505,1.6765,185.05,184.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856575702,2.7035,185.08,185.03,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734856575903,2.7035,185.08,185.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856576408,1.0,185.09,185.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856576908,14.16150048,185.1,185.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856577102,14.16150048,185.1,184.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856577706,2.7037,185.06,184.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856578406,2.7037,185.06,185.01,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734856578707,2.92,185.08,184.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856579104,2.92,185.08,184.93,14.16150048]
["bitfinex-derivatives","SOLF0:USTF0",1734856579105,14.16150048,185.07,184.97,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734856579711,2.92,185.08,184.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856579904,2.7038,185.05,184.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856580103,2.92,185.08,184.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856580507,2.7037,185.06,185.0,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734856580811,2.7037,185.06,185.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856581009,5.6235,185.08,185.02,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734856581210,2.92,185.08,185.02,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734856582203,4.5924,185.11,185.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856582814,14.16150048,185.09,185.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856583612,2.704,185.05,185.0,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1734856583813,14.16150048,185.09,185.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856584012,14.16150048,185.06,184.92,0.0909]
["bitfinex-derivatives","SOLF0:USTF0",1734856584209,2.7048,184.99,184.95,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734856584904,2.7049,184.98,184.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856585505,2.7055,184.94,184.84,14.25010048]
["bitfinex-derivatives","SOLF0:USTF0",1734856585710,2.7055,184.94,184.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856585911,2.92,184.97,184.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856586206,2.7051,184.97,184.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856586406,2.92,185.0,184.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856587416,14.16150048,184.99,184.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856587616,14.16150048,184.96,184.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856587811,3.2013,184.95,184.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856588010,3.2013,184.95,184.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856588919,14.16150048,184.93,184.8,58.3990885]
["bitfinex-derivatives","SOLF0:USTF0",1734856589112,2.7064,184.88,184.83,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734856589314,2.92,184.92,184.83,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734856589522,2.92,184.92,184.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856590221,5.6259,184.92,184.85,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734856590421,1.671,184.94,184.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856591318,14.16150048,184.99,184.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856591626,2.92,185.01,184.87,14.16150048]
["bitfinex-derivatives","SOLF0:USTF0",1734856591824,2.7046,185.0,184.93,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734856592014,2.7046,185.0,184.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856592213,5.0343,185.03,184.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856594121,2.7043,185.02,184.96,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734856594324,5.0343,185.03,184.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856594523,2.7046,185.0,184.94,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734856595428,5.0343,185.03,184.95,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734856596025,5.0343,185.03,184.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856597223,2.7046,185.01,184.96,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734856597427,5.0343,185.03,184.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856598029,7.7385,185.03,184.98,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734856598224,1.6913,185.03,184.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856598428,1.6913,185.03,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856598827,23.00064514,185.08,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856599128,2.92,185.1,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856599318,24.62644514,185.11,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856599319,2.7034,185.08,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856600324,27.54644514,185.11,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856600628,4.3288,185.11,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856601218,1.6258,185.11,184.98,23.00064514]
["bitfinex-derivatives","SOLF0:USTF0",1734856601528,2.7032,185.1,184.98,23.00064514]
["bitfinex-derivatives","SOLF0:USTF0",1734856601921,2.7032,185.1,185.05,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734856602228,1.6258,185.11,185.05,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734856603429,4.3288,185.11,185.05,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734856603624,4.3288,185.11,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856603822,4.3288,185.11,185.06,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734856604130,1.6258,185.11,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856604329,2.7033,185.09,185.03,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1734856604629,2.7033,185.09,185.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856605231,2.7035,185.08,184.96,1.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734856605430,2.7035,185.08,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856606428,2.92,185.09,184.96,1.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734856606634,2.92,185.09,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856607233,2.704,185.05,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856607534,2.92,185.09,184.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856608033,2.92,185.09,185.0,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734856608034,2.7037,185.06,185.0,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734856608236,2.7037,185.06,184.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856609337,5.6234,185.09,184.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856610436,5.6234,185.09,185.03,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734856610737,2.7034,185.09,185.03,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734856611237,2.7035,185.08,185.03,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734856612836,2.7038,185.06,185.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856613041,24.62644514,185.11,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856614141,24.62644514,185.11,185.02,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734856614142,2.7036,185.07,185.02,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734856615431,24.62644514,185.11,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856615642,2.7034,185.09,184.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856616140,2.7034,185.09,185.03,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734856616635,2.92,185.08,184.93,14.14375226]
["bitfinex-derivatives","SOLF0:USTF0",1734856616844,14.14375226,185.06,184.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856617143,2.7046,185.01,184.96,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734856618742,5.0099,185.03,184.9,112.56053069]
["bitfinex-derivatives","SOLF0:USTF0",1734856618938,19.15365226,185.03,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856619242,2.7049,184.98,184.92,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734856619941,2.7051,184.97,184.92,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734856621032,2.92,185.0,184.86,14.14375226]
["bitfinex-derivatives","SOLF0:USTF0",1734856621236,14.14375226,184.97,184.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856621533,2.92,184.96,184.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856621734,2.7061,184.9,184.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856621938,14.14375226,184.94,184.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856622133,2.7064,184.89,184.82,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734856622532,2.7064,184.89,184.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856623644,2.7064,184.89,184.83,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734856625146,2.7058,184.92,184.86,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734856629242,5.0981,184.95,184.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856629452,1.6845,184.95,184.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856629851,4.6045,184.95,184.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856630050,3.2629,184.94,184.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856630252,2.7062,184.9,184.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856630847,2.7064,184.88,184.83,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734856631052,17.06375226,184.88,184.77,58.3990885]
["bitfinex-derivatives","SOLF0:USTF0",1734856631252,14.14375226,184.85,184.73,61.3190885]
["bitfinex-derivatives","SOLF0:USTF0",1734856631450,8.9566,184.84,184.73,61.3190885]
["bitfinex-derivatives","SOLF0:USTF0",1734856631657,1.6292,184.87,184.74,14.14375226]
["bitfinex-derivatives","SOLF0:USTF0",1734856632556,2.7072,184.83,184.77,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734856632755,1.6292,184.87,184.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856633753,2.7068,184.85,184.79,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734856633959,1.6292,184.87,184.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856634358,1.6292,184.87,184.82,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734856634552,1.6292,184.87,184.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856634968,3.3296,184.9,184.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856635554,6.0358,184.9,184.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856635853,3.3296,184.9,184.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856636053,2.92,184.89,184.74,14.14375226]
["bitfinex-derivatives","SOLF0:USTF0",1734856636263,2.92,184.89,184.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856636456,14.14375226,184.88,184.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856636756,2.707,184.84,184.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856637463,2.7072,184.83,184.78,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734856639861,17.06375226,184.85,184.7,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1734856640059,1.6743,184.82,184.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856640259,3.345,184.81,184.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856640961,3.345,184.81,184.74,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734856641360,3.345,184.81,184.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856641853,3.345,184.81,184.76,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734856642060,3.345,184.81,184.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856642252,1.6743,184.82,184.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856642456,1.6743,184.82,184.8,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734856643062,1.6743,184.82,184.81,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734856643258,1.6743,184.82,184.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856643459,2.92,184.87,184.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856643659,1.5955,184.89,184.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856643962,1.5955,184.89,184.78,14.14375226]
["bitfinex-derivatives","SOLF0:USTF0",1734856644165,1.5955,184.89,184.88,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734856644366,1.5955,184.89,184.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856645461,1.5955,184.89,184.87,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734856645659,1.6804,184.93,184.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856646168,1.6804,184.93,184.88,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734856647462,1.6804,184.93,184.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856647667,1.6804,184.93,184.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856648068,1.6804,184.93,184.88,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734856648470,1.6804,184.93,184.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856648768,3.2894,184.94,184.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856649560,2.7058,184.92,184.87,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734856649770,2.92,184.92,184.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856651063,2.92,184.92,184.83,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734856652174,2.92,184.92,184.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856652569,24.60283699,184.93,184.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856652570,1.5807,184.93,184.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856653070,2.92,184.97,184.83,23.02213699]
["bitfinex-derivatives","SOLF0:USTF0",1734856653272,25.94213699,184.99,184.83,23.11143699]
["bitfinex-derivatives","SOLF0:USTF0",1734856654669,23.02213699,184.99,184.83,23.11143699]
["bitfinex-derivatives","SOLF0:USTF0",1734856654868,4.9158,185.01,184.86,23.02213699]
["bitfinex-derivatives","SOLF0:USTF0",1734856655070,4.9158,185.01,184.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856655673,2.7047,185.0,184.94,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734856655971,4.9158,185.01,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856656272,1.6488,185.01,184.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856657271,2.7046,185.0,184.94,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734856658581,1.6488,185.01,184.95,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734856658877,1.6488,185.01,184.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856660080,1.6488,185.01,184.94,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734856660378,1.6488,185.01,184.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856660576,3.3285,185.01,184.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856660976,6.033,185.01,184.95,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734856661376,2.7047,185.0,184.95,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734856661972,2.7049,184.98,184.93,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734856662379,25.94213699,185.0,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856662774,2.7048,184.99,184.92,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734856662979,2.7048,184.99,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856663381,5.6246,185.0,184.96,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734856663571,2.92,185.0,184.96,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734856664080,2.92,185.0,184.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856664482,23.02213699,184.92,184.79,58.3990885]
["bitfinex-derivatives","SOLF0:USTF0",1734856664679,23.02213699,184.95,184.79,58.3990885]
["bitfinex-derivatives","SOLF0:USTF0",1734856664680,23.02213699,184.82,184.79,58.3990885]
["bitfinex-derivatives","SOLF0:USTF0",1734856665078,23.02213699,184.82,184.77,53.1740885]
["bitfinex-derivatives","SOLF0:USTF0",1734856666180,2.7077,184.79,184.77,53.1740885]
["bitfinex-derivatives","SOLF0:USTF0",1734856666483,2.7077,184.79,184.72,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1734856668883,2.7079,184.78,184.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856669182,23.06286573,184.8,184.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856669383,25.98286573,184.8,184.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856669785,2.708,184.77,184.71,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1734856669986,2.708,184.77,184.71,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734856670278,23.06286573,184.77,184.69,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734856670486,23.06286573,184.77,184.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856670678,23.06286573,184.77,184.69,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734856670877,2.7083,184.75,184.69,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734856672084,23.06286573,184.74,184.69,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734856672887,23.06286573,184.74,184.7,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734856673086,23.06286573,184.74,184.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856673890,23.06286573,184.77,184.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856674986,25.77086573,184.77,184.71,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734856675184,23.06286573,184.77,184.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856675384,23.06286573,184.77,184.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856676294,23.06286573,184.77,184.74,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734856676497,23.06286573,184.77,184.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856676691,23.06286573,184.77,184.65,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1734856676890,23.06286573,184.77,184.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856677091,23.06286573,184.77,184.65,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1734856677291,23.06286573,184.77,184.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856677690,23.06286573,184.77,184.74,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734856678992,2.92,184.83,184.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856678993,23.06286573,184.83,184.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856679594,25.76996573,184.83,184.77,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734856679994,23.06286573,184.83,184.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856680995,23.06286573,184.83,184.78,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1734856681203,23.06286573,184.89,184.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856682608,25.76906573,184.89,184.83,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734856682802,23.06286573,184.89,184.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856683004,23.06286573,184.92,184.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856683207,1.5894,184.94,184.91,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734856683405,23.06286573,184.95,184.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856684102,23.06286573,184.98,184.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856684506,23.06286573,184.98,184.9,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1734856684807,23.06286573,184.98,184.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856685906,23.06286573,184.95,184.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856686508,2.7055,184.94,184.87,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1734856686909,2.7055,184.94,184.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856687512,23.06286573,184.95,184.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856687708,2.7053,184.96,184.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856688011,2.7054,184.95,184.88,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734856688209,2.92,184.97,184.88,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734856688807,2.92,184.97,184.78,23.06286573]
["bitfinex-derivatives","SOLF0:USTF0",1734856688808,23.06286573,184.91,184.67,58.79123116]
["bitfinex-derivatives","SOLF0:USTF0",1734856689004,23.06286573,184.88,184.7,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1734856689404,2.7073,184.82,184.76,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734856690611,2.7074,184.81,184.74,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734856690811,2.7074,184.81,184.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856691016,23.06286573,184.81,184.7,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1734856691215,23.06286573,184.81,184.64,23.06286573]
["bitfinex-derivatives","SOLF0:USTF0",1734856691415,4.8682,184.8,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856691607,2.92,184.79,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856692013,2.7081,184.77,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856692615,4.8682,184.8,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734856693517,4.8682,184.8,184.74,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734856694008,3.2158,184.8,184.76,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734856694214,3.2158,184.8,184.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734856694518,2.7079,184.78,184.71,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734856694911,3.2158,184.8,184.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734856696511,23.06286573,184.83,184.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734856696718,23.06286573,184.83,184.7,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1734856697320,25.77006573,184.83,184.7,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1734856697519,23.06286573,184.83,184.7,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1734856698011,23.06286573,184.83,184.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734856699216,2.7078,184.78,184.73,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734856699425,3.06,184.79,184.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734856700121,3.06,184.79,184.63,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1734856700319,23.06286573,184.77,184.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734856701523,23.06286573,184.8,184.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734856701723,5.7678,184.79,184.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734856702224,5.7678,184.79,184.73,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734856703320,3.06,184.79,184.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734856703617,3.06,184.79,184.71,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734856704120,2.7081,184.76,184.71,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734856704324,23.06286573,184.77,184.63,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1734856704518,3.322,184.76,184.68,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734856704711,4.8962,184.76,184.68,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734856705123,2.7085,184.74,184.68,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734856705420,3.06,184.75,184.68,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734856706420,2.7086,184.73,184.68,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734856707218,25.77146573,184.73,184.56,23.06286573]
["bitfinex-derivatives","SOLF0:USTF0",1734856707421,23.06286573,184.63,184.5,400.12040863]
["bitfinex-derivatives","SOLF0:USTF0",1734856707620,4.7926,184.62,184.5,400.12040863]
["bitfinex-derivatives","SOLF0:USTF0",1734856707815,4.7926,184.62,184.52,145.30796416]
["bitfinex-derivatives","SOLF0:USTF0",1734856708019,2.7104,184.61,184.55,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734856708220,4.7926,184.62,184.55,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734856708421,4.7926,184.62,184.52,145.30796416]
["bitfinex-derivatives","SOLF0:USTF0",1734856708719,2.7105,184.6,184.54,61.50243116]
["bitfinex-derivatives","SOLF0:USTF0",1734856709124,2.7105,184.6,184.54,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734856709721,2.7108,184.58,184.52,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734856710321,2.7106,184.59,184.53,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734856711120,2.7106,184.59,184.4,60.39273116]
["bitfinex-derivatives","SOLF0:USTF0",1734856711121,23.06286573,184.56,184.4,58.79123116]
["bitfinex-derivatives","SOLF0:USTF0",1734856711326,23.06286573,184.48,184.4,58.79123116]
["bitfinex-derivatives","SOLF0:USTF0",1734856711525,26.12286573,184.51,184.4,58.79123116]
["bitfinex-derivatives","SOLF0:USTF0",1734856711727,23.06286573,184.51,184.38,63.59333116]
["bitfinex-derivatives","SOLF0:USTF0",1734856711926,26.12286573,184.51,184.45,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734856712518,23.06286573,184.51,184.38,63.59333116]
["bitfinex-derivatives","SOLF0:USTF0",1734856712725,26.12286573,184.54,184.48,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734856713527,26.12286573,184.54,184.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734856713723,26.12286573,184.54,184.47,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734856713924,23.06286573,184.54,184.47,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734856714119,23.06286573,184.54,184.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734856715422,23.06286573,184.54,184.5,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734856717028,23.06286573,184.54,184.51,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734856717623,23.06286573,184.54,184.5,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734856718821,24.78476573,184.57,184.52,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734856719723,24.78476573,184.57,184.55,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734856720028,24.78476573,184.57,184.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734856721432,24.78476573,184.57,184.54,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734856722233,24.78476573,184.57,184.51,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734856722531,24.78476573,184.57,184.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734856722724,24.78476573,184.57,184.5,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734856722929,24.78476573,184.57,184.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734856723428,24.78476573,184.57,184.5,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734856723628,24.78476573,184.57,184.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734856724431,24.78476573,184.57,184.52,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734856725924,1.5711,184.61,184.55,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734856725925,23.06286573,184.6,184.55,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734856726126,1.5711,184.61,184.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734856726433,23.06286573,184.63,184.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734856728039,2.7103,184.62,184.56,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734856728340,23.06286573,184.63,184.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734856728539,23.06286573,184.63,184.57,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734856729438,25.77296573,184.63,184.57,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734856729635,23.06286573,184.63,184.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734856729834,23.06286573,184.63,184.6,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734856730040,14.21564792,184.64,184.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734856731134,16.92554792,184.64,184.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734856731333,14.21564792,184.64,184.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734856731930,14.21564792,184.61,184.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734856732940,14.21564792,184.61,184.56,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734856734839,14.21564792,184.61,184.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734856735138,14.21564792,184.61,184.57,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734856735739,14.21564792,184.61,184.59,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734856735937,14.21564792,184.64,184.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734856736136,1.5791,184.66,184.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734856736637,1.5791,184.66,184.61,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734856736836,1.5791,184.66,184.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734856737140,17.62974792,184.67,184.6,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734856737341,17.62974792,184.67,184.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734856737742,17.62974792,184.67,184.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734856738639,17.62974792,184.67,184.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734856739342,14.21564792,184.64,184.53,1.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734856739744,2.7105,184.6,184.55,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734856739940,2.7105,184.6,184.48,115.15123116]
["bitfinex-derivatives","SOLF0:USTF0",1734856739941,14.21564792,184.56,184.48,48.33273116]
["bitfinex-derivatives","SOLF0:USTF0",1734856740140,14.21564792,184.49,184.48,32.26803116]
["bitfinex-derivatives","SOLF0:USTF0",1734856740344,14.21564792,184.49,184.44,72.73660426]
["bitfinex-derivatives","SOLF0:USTF0",1734856740942,16.92784792,184.49,184.44,72.73660426]
["bitfinex-derivatives","SOLF0:USTF0",1734856741347,14.21564792,184.49,184.44,72.73660426]
["bitfinex-derivatives","SOLF0:USTF0",1734856741643,14.21564792,184.49,184.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734856742446,14.21564792,184.52,184.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734856742842,2.7118,184.51,184.42,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734856743049,14.21564792,184.52,184.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734856743246,14.21564792,184.52,184.35,14.21564792]
["bitfinex-derivatives","SOLF0:USTF0",1734856743247,14.21564792,184.52,184.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734856743442,17.63564792,184.55,184.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734856743645,14.21564792,184.55,184.45,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1734856743845,14.21564792,184.55,184.45,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1734856744047,23.12047408,184.56,184.45,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1734856744757,23.12047408,184.53,184.45,5.0992]
["bitfinex-derivatives","SOLF0:USTF0",1734856744957,23.12047408,184.53,184.45,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1734856746053,2.712,184.5,184.45,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1734856746252,23.12047408,184.53,184.45,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1734856746758,2.7117,184.52,184.46,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734856747060,23.12047408,184.53,184.45,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1734856747960,2.712,184.5,184.45,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1734856748160,23.12047408,184.53,184.45,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1734856748961,25.83207408,184.53,184.47,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734856750255,23.12047408,184.53,184.45,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1734856752462,23.12047408,184.5,184.37,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734856752762,2.7127,184.45,184.4,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734856753164,23.12047408,184.47,184.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734856753557,2.7129,184.44,184.39,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1734856753758,23.12047408,184.47,184.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734856754257,2.7131,184.43,184.38,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734856754456,23.12047408,184.47,184.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734856754859,2.7132,184.42,184.36,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1734856755060,23.12047408,184.47,184.36,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734856755564,2.7132,184.42,184.36,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734856756366,2.7133,184.41,184.36,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734856757472,2.7131,184.42,184.36,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734856758368,25.83337408,184.44,184.38,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734856758567,25.83337408,184.44,184.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734856759165,25.83337408,184.44,184.36,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734856759365,25.83337408,184.44,184.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734856760169,23.12047408,184.44,184.39,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734856760372,26.54047408,184.5,184.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734856760373,23.12047408,184.47,184.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734856760671,23.12047408,184.47,184.4,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734856760973,2.7126,184.46,184.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734856763368,2.7126,184.46,184.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734856763573,2.7126,184.46,184.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734856763974,2.7126,184.46,184.41,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734856766076,2.7124,184.47,184.42,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734856767575,16.95236295,184.48,184.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734856768076,14.23996295,184.48,184.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734856768274,2.7124,184.47,184.42,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734856768578,2.7124,184.47,184.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734856768970,14.23996295,184.48,184.32,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1734856769178,14.23996295,184.45,184.32,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1734856769378,14.23996295,184.45,184.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734856769580,2.7134,184.41,184.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734856770273,2.7131,184.42,184.37,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734856770874,2.7133,184.41,184.35,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1734856771174,2.7133,184.41,184.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734856771381,2.7133,184.41,184.36,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734856771679,2.7131,184.43,184.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734856771875,2.7131,184.43,184.38,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734856772078,14.23996295,184.45,184.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734856772280,3.44,184.46,184.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734856772681,2.7128,184.45,184.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734856773081,3.44,184.46,184.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734856773382,2.7129,184.44,184.38,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734856774073,2.7129,184.44,184.39,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734856774581,3.44,184.46,184.38,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734856775179,2.713,184.43,184.38,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734856775877,2.7132,184.42,184.37,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734856776080,2.7132,184.42,184.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734856776280,3.44,184.46,184.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734856777579,2.7129,184.44,184.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734856777982,2.7129,184.44,184.39,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734856778482,2.7129,184.44,184.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734856778678,2.7129,184.44,184.4,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734856781485,14.23996295,184.5,184.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734856781783,2.7125,184.46,184.42,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734856783687,2.7125,184.46,184.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734856783986,2.7125,184.46,184.31,6.98465548]
["bitfinex-derivatives","SOLF0:USTF0",1734856784186,2.7125,184.46,184.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734856785088,2.7125,184.46,184.41,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734856787193,2.7127,184.45,184.41,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734856789885,14.23996295,184.48,184.42,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734856789886,2.7125,184.46,184.42,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734856791089,2.7127,184.45,184.41,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734856791392,14.23996295,184.48,184.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734856791787,2.7129,184.44,184.39,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734856792695,11.61372382,184.45,184.4,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734856795095,8.90102382,184.42,184.36,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734856795493,8.90102382,184.42,184.36,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1734856796196,11.61412382,184.42,184.37,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734856796396,8.90102382,184.45,184.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734856797295,2.7131,184.43,184.38,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734856797998,2.7134,184.41,184.36,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1734856799498,2.7134,184.41,184.32,8.90102382]
["bitfinex-derivatives","SOLF0:USTF0",1734856799499,8.90102382,184.39,184.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734856799699,8.90102382,184.35,184.27,90.18174716]
["bitfinex-derivatives","SOLF0:USTF0",1734856799900,8.90102382,184.35,184.27,93.32174716]
["bitfinex-derivatives","SOLF0:USTF0",1734856800393,2.7144,184.33,184.27,96.03694716]
["bitfinex-derivatives","SOLF0:USTF0",1734856800799,8.90102382,184.32,184.27,90.18174716]
["bitfinex-derivatives","SOLF0:USTF0",1734856801000,8.90102382,184.32,184.24,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1734856801297,8.90102382,184.32,184.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734856801502,2.7151,184.29,184.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734856801691,6.20720585,184.38,184.22,60.19715311]
["bitfinex-derivatives","SOLF0:USTF0",1734856801895,8.90102382,184.36,184.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734856802098,14.25753487,184.37,184.27,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734856802399,14.25753487,184.37,184.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734856802901,2.7144,184.34,184.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734856803196,2.7144,184.34,184.22,60.19715311]
["bitfinex-derivatives","SOLF0:USTF0",1734856803197,14.25753487,184.34,184.25,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734856803405,2.7155,184.26,184.22,60.19715311]
["bitfinex-derivatives","SOLF0:USTF0",1734856803997,17.48903487,184.31,184.22,60.19715311]
["bitfinex-derivatives","SOLF0:USTF0",1734856804301,2.7153,184.28,184.22,60.19715311]
["bitfinex-derivatives","SOLF0:USTF0",1734856804502,19.17043487,184.31,184.22,60.19715311]
["bitfinex-derivatives","SOLF0:USTF0",1734856805093,14.25753487,184.25,184.22,50.33305311]
["bitfinex-derivatives","SOLF0:USTF0",1734856805294,3.14,184.24,184.13,60.15247664]
["bitfinex-derivatives","SOLF0:USTF0",1734856805496,14.25753487,184.2,184.13,60.15247664]
["bitfinex-derivatives","SOLF0:USTF0",1734856806202,14.25753487,184.2,184.07,91.90294716]
["bitfinex-derivatives","SOLF0:USTF0",1734856806502,14.25753487,184.2,184.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734856806801,14.25753487,184.2,184.08,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1734856806802,3.14,184.19,184.08,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1734856807004,14.25753487,184.17,184.07,95.04294716]
["bitfinex-derivatives","SOLF0:USTF0",1734856807204,14.25753487,184.17,184.07,90.18174716]
["bitfinex-derivatives","SOLF0:USTF0",1734856807501,14.25753487,184.11,184.07,90.18174716]
["bitfinex-derivatives","SOLF0:USTF0",1734856807692,17.39753487,184.11,184.0,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1734856808503,17.39753487,184.11,183.97,14.25753487]
["bitfinex-derivatives","SOLF0:USTF0",1734856808504,14.25753487,184.08,183.94,90.18174716]
["bitfinex-derivatives","SOLF0:USTF0",1734856808705,14.25753487,184.08,183.95,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1734856809209,14.25753487,184.05,183.95,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1734856809504,2.7189,184.02,183.95,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1734856809705,3.14,184.04,183.95,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1734856810307,2.7192,184.0,183.95,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1734856810702,2.7192,184.0,183.91,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734856811011,5.8594,183.99,183.91,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1734856811208,3.14,183.98,183.91,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1734856811401,3.14,184.0,183.91,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734856811598,3.14,184.0,183.93,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734856812005,3.14,184.03,183.91,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734856812804,22.52015932,184.16,183.91,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734856812805,14.25753487,184.11,183.92,14.25753487]
["bitfinex-derivatives","SOLF0:USTF0",1734856813011,3.14,184.1,183.92,14.25753487]
["bitfinex-derivatives","SOLF0:USTF0",1734856813207,14.25753487,184.08,183.91,19.01743487]
["bitfinex-derivatives","SOLF0:USTF0",1734856813414,14.25753487,184.02,183.89,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1734856813709,14.25753487,183.99,183.84,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734856813909,3.14,183.98,183.85,3.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734856814611,3.14,183.98,183.85,3.54336]
["bitfinex-derivatives","SOLF0:USTF0",1734856814818,3.14,183.98,183.89,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734856815016,3.14,183.98,183.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734856815304,2.7196,183.98,183.88,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1734856815511,17.39753487,184.02,183.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734856815709,14.25753487,184.05,183.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734856815908,5.8584,184.06,183.9,14.25753487]
["bitfinex-derivatives","SOLF0:USTF0",1734856816217,26.37863663,184.09,183.93,23.23863663]
["bitfinex-derivatives","SOLF0:USTF0",1734856816412,26.37863663,184.09,183.98,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734856816413,2.7185,184.05,183.98,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734856817113,2.7185,184.05,183.94,8.249]
["bitfinex-derivatives","SOLF0:USTF0",1734856817413,3.14,184.08,184.0,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734856818513,5.858,184.08,184.0,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734856818715,2.718,184.08,184.0,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734856819817,3.14,184.1,184.01,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734856820115,3.14,184.1,184.01,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1734856820322,3.14,184.1,184.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734856820612,2.7179,184.09,184.02,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734856820920,3.14,184.12,184.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734856821114,3.14,184.12,183.96,23.23863663]
["bitfinex-derivatives","SOLF0:USTF0",1734856821313,3.14,184.12,183.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734856821615,23.23863663,184.14,184.0,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734856821616,2.7182,184.07,184.0,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734856821817,23.23863663,184.1,183.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734856822220,2.7186,184.04,183.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734856822517,23.23863663,184.1,183.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734856822817,2.7184,184.06,183.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734856823016,23.23863663,184.1,183.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734856823313,23.23863663,184.13,183.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734856823523,3.14,184.12,183.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734856824615,3.14,184.12,183.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734856825020,23.23863663,184.16,184.06,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734856825216,3.14,184.15,184.06,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734856826021,2.7171,184.14,184.07,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734856826516,23.23863663,184.16,184.08,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734856827421,2.717,184.15,184.08,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734856828116,23.23863663,184.16,184.05,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1734856828316,3.14,184.18,184.05,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734856828317,23.23863663,184.13,184.05,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734856828517,3.14,184.12,184.05,3.1929]
["bitfinex-derivatives","SOLF0:USTF0",1734856828917,23.23863663,184.1,184.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734856829112,23.23863663,184.1,183.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734856830416,23.23863663,184.1,183.98,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734856830417,2.7182,184.07,184.01,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734856831521,23.23863663,184.1,183.98,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734856831723,23.23863663,184.1,183.98,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1734856832214,2.7185,184.05,183.98,9.2983]
["bitfinex-derivatives","SOLF0:USTF0",1734856832517,23.23863663,184.1,183.98,3.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734856832720,2.7192,184.0,183.98,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1734856833115,3.26,183.99,183.89,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1734856833320,2.7201,183.94,183.89,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1734856833521,3.26,183.99,183.89,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1734856834016,2.72,183.95,183.89,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1734856834821,2.7198,183.97,183.9,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734856835022,2.7198,183.97,183.9,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1734856835224,2.7201,183.94,183.89,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1734856835424,3.26,183.99,183.89,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1734856835623,23.23863663,183.98,183.89,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1734856835820,2.7199,183.96,183.89,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1734856836021,23.23863663,183.95,183.65,8.1732]
["bitfinex-derivatives","SOLF0:USTF0",1734856836320,23.23863663,183.99,183.84,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1734856836626,1.0,183.97,183.93,0.21154]
["bitfinex-derivatives","SOLF0:USTF0",1734856837223,2.7201,183.94,183.93,0.21154]
["bitfinex-derivatives","SOLF0:USTF0",1734856839522,2.7198,183.96,183.93,0.21154]
["bitfinex-derivatives","SOLF0:USTF0",1734856840024,2.72,183.95,183.93,0.21154]
["bitfinex-derivatives","SOLF0:USTF0",1734856841126,2.7201,183.94,183.93,0.21154]
["bitfinex-derivatives","SOLF0:USTF0",1734856844731,26.49863663,183.98,183.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734856844933,2.7205,183.92,183.86,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734856845537,2.7206,183.91,183.86,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734856847235,26.49863663,183.98,183.87,1.662]
["bitfinex-derivatives","SOLF0:USTF0",1734856847533,30.76777879,184.02,183.87,1.662]
["bitfinex-derivatives","SOLF0:USTF0",1734856847730,30.76777879,184.02,183.88,23.23863663]
["bitfinex-derivatives","SOLF0:USTF0",1734856847930,7.52914216,184.02,183.88,23.23863663]
["bitfinex-derivatives","SOLF0:USTF0",1734856848133,7.52914216,184.02,183.91,23.23863663]
["bitfinex-derivatives","SOLF0:USTF0",1734856848430,10.24814216,184.02,183.95,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734856848625,23.23863663,184.06,183.96,1.662]
["bitfinex-derivatives","SOLF0:USTF0",1734856848931,11.00914216,184.08,183.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734856848932,2.719,184.01,183.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734856849728,3.48,184.08,183.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734856850030,3.48,184.08,183.97,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734856850228,3.48,184.08,183.92,1.669]
["bitfinex-derivatives","SOLF0:USTF0",1734856850432,23.23863663,184.06,183.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734856850630,23.23863663,184.06,183.93,5.1164]
["bitfinex-derivatives","SOLF0:USTF0",1734856850936,23.23863663,184.06,183.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734856851136,23.23863663,184.0,183.79,1.08819848]
["bitfinex-derivatives","SOLF0:USTF0",1734856851331,2.7203,183.93,183.85,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734856851532,23.23863663,183.97,183.81,23.23863663]
["bitfinex-derivatives","SOLF0:USTF0",1734856852133,2.7205,183.92,183.87,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734856852435,23.23863663,183.97,183.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734856852633,3.48,183.99,183.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734856852931,23.23863663,184.0,183.88,1.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734856853235,3.48,184.01,183.89,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1734856854034,2.7196,183.98,183.9,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734856854236,3.48,184.01,183.89,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1734856855234,2.7198,183.97,183.9,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734856855536,2.7198,183.97,183.89,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1734856855928,26.71863663,184.06,183.89,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1734856856838,2.7191,184.01,183.94,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734856857041,2.7191,184.01,183.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734856857237,26.71863663,184.06,183.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734856857539,7.52914216,184.1,183.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734856857734,7.52914216,184.1,183.96,26.55833663]
["bitfinex-derivatives","SOLF0:USTF0",1734856858138,23.23863663,184.08,183.9,23.23863663]
["bitfinex-derivatives","SOLF0:USTF0",1734856858435,23.23863663,184.05,183.89,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1734856858635,4.44640706,184.04,183.89,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1734856858837,2.7193,184.0,183.92,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734856859033,3.48,184.04,183.89,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1734856860637,2.7192,184.0,183.95,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734856860840,2.7192,184.0,183.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734856861042,3.48,184.04,183.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734856861242,2.7188,184.03,183.96,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734856861443,2.7188,184.03,183.96,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734856861642,2.7188,184.03,183.96,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734856862547,2.7188,184.03,183.97,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734856863145,2.7188,184.03,183.97,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1734856864744,24.23863663,184.09,183.97,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1734856864940,24.23863663,184.09,183.99,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734856865145,23.23863663,184.09,184.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734856865949,2.7186,184.05,184.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734856866151,23.23863663,184.12,184.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734856866546,2.7179,184.09,184.04,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734856866752,2.7179,184.09,184.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734856867153,2.7174,184.12,184.06,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734856867348,7.52914216,184.15,184.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734856867847,7.52914216,184.15,184.05,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1734856868053,23.23863663,184.18,184.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734856868251,23.23863663,184.18,184.07,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734856868252,2.7175,184.12,184.07,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734856868447,23.23863663,184.18,184.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734856868848,2.7173,184.14,184.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734856869053,9.13964216,184.19,184.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734856869353,2.7168,184.16,184.09,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734856869652,2.7168,184.16,184.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734856870153,2.7168,184.16,184.1,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1734856870750,2.7166,184.18,184.13,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734856870944,3.303,184.22,184.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734856871447,2.7168,184.17,184.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734856871847,3.303,184.22,184.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734856872154,2.7169,184.16,184.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734856872455,23.23863663,184.2,184.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734856873655,2.7172,184.14,184.09,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1734856873856,23.23863663,184.2,184.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734856874154,2.7174,184.12,184.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734856874551,3.42,184.21,184.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734856874751,2.7172,184.14,184.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734856875155,3.42,184.21,184.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734856875353,2.7174,184.13,184.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734856877457,2.7166,184.18,184.09,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1734856877645,3.42,184.21,184.09,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1734856878252,3.42,184.21,184.11,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734856878454,3.42,184.21,184.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734856878858,2.7168,184.16,184.11,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734856879053,2.7168,184.16,184.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734856879859,2.7168,184.16,184.12,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734856880358,23.23863663,184.23,184.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734856880558,2.7163,184.2,184.15,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734856880759,2.7163,184.2,184.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734856881055,23.23863663,184.26,184.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734856881357,3.255,184.27,184.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734856881868,23.23863663,184.26,184.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734856882162,23.23863663,184.23,184.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734856882352,1.6774,184.22,184.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734856883066,2.717,184.15,184.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734856883760,1.6774,184.22,184.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734856883959,2.7168,184.16,184.11,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734856884165,2.7168,184.16,184.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734856884464,2.7168,184.16,184.11,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734856884465,2.7173,184.13,184.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734856885161,2.7173,184.13,184.09,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1734856885460,2.7173,184.13,184.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734856886357,2.7168,184.17,184.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734856886560,1.6007,184.19,184.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734856887063,2.717,184.16,184.1,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1734856887457,1.6007,184.19,184.1,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1734856888459,2.717,184.15,184.1,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1734856890960,2.717,184.15,184.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734856892268,1.6007,184.19,184.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734856892465,1.5813,184.18,184.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734856893163,1.6007,184.19,184.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734856894264,2.7165,184.18,184.13,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734856894565,2.7165,184.18,184.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734856894763,1.6774,184.22,184.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734856894968,2.7164,184.19,184.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734856895669,1.6774,184.22,184.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734856895966,2.7162,184.21,184.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734856896167,1.6688,184.26,184.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734856896465,1.6688,184.26,184.12,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1734856896670,1.6688,184.26,184.19,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734856896865,2.7157,184.24,184.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734856899068,1.6688,184.26,184.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734856899271,1.6688,184.26,184.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734856899466,14.28441438,184.25,184.12,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1734856899667,14.28441438,184.22,184.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734856900171,2.7168,184.17,184.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734856901263,2.7169,184.16,184.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734856902870,2.7168,184.17,184.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734856905575,2.7168,184.17,184.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734856908363,14.28441438,184.25,184.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734856908873,2.7166,184.18,184.14,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734856911370,2.717,184.15,184.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734856911766,17.48441438,184.25,184.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734856911977,2.7169,184.16,184.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734856913876,2.7166,184.18,184.13,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1734856915076,14.28441438,184.24,184.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734856915077,2.7169,184.16,184.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734856916477,14.28441438,184.24,184.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734856917279,2.7165,184.19,184.14,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734856918381,2.7166,184.18,184.14,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734856918582,14.28441438,184.24,184.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734856919181,2.7168,184.17,184.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734856919685,2.7168,184.17,184.13,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1734856919986,14.28441438,184.24,184.13,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1734856920182,2.7168,184.16,184.13,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1734856920582,14.28441438,184.24,184.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734856922389,2.7167,184.18,184.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734856922695,2.7167,184.18,184.14,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734856925392,14.28441438,184.24,184.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734856925890,14.28441438,184.24,184.13,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1734856925891,2.7167,184.18,184.13,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1734856926091,14.28441438,184.24,184.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734856927200,14.28441438,184.24,184.17,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734856927395,1.6688,184.26,184.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734856927694,1.6688,184.26,184.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734856928086,1.6688,184.26,184.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734856928492,2.7158,184.23,184.16,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1734856928688,1.6688,184.26,184.16,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1734856929096,1.6688,184.26,184.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734856929690,2.7164,184.2,184.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734856930099,2.7164,184.2,184.15,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734856930299,2.7164,184.2,184.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734856930499,2.7167,184.17,184.1,60.39410165]
["bitfinex-derivatives","SOLF0:USTF0",1734856930800,2.7167,184.17,184.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734856931097,2.7167,184.17,184.12,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734856934001,14.28441438,184.21,184.07,1.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734856934214,14.28441438,184.18,184.06,138.37752472]
["bitfinex-derivatives","SOLF0:USTF0",1734856934504,14.28441438,184.15,184.06,60.39410165]
["bitfinex-derivatives","SOLF0:USTF0",1734856935203,2.7175,184.12,184.06,63.11230165]
["bitfinex-derivatives","SOLF0:USTF0",1734856935402,1.6807,184.17,184.06,60.39410165]
["bitfinex-derivatives","SOLF0:USTF0",1734856935703,1.6807,184.17,184.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734856936506,2.7173,184.14,184.09,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734856936702,2.16417888,184.13,184.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734856936900,2.16417888,184.12,184.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734856937406,2.717,184.15,184.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734856937806,2.7168,184.17,184.11,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1734856938002,2.7168,184.17,184.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734856939502,2.7168,184.17,184.12,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734856940099,2.7168,184.17,184.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734856940100,2.7169,184.16,184.11,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1734856940302,1.7049,184.2,184.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734856940808,2.7173,184.14,184.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734856941003,1.7049,184.2,184.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734856941404,2.7172,184.14,184.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734856941609,1.7049,184.2,184.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734856941809,4.7849,184.2,184.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734856942612,2.7173,184.14,184.09,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1734856943313,2.7173,184.14,184.1,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734856943903,4.7849,184.2,184.1,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734856944308,4.7849,184.2,184.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734856944506,2.7167,184.18,184.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734856944707,1.6471,184.22,184.09,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1734856945415,14.28441438,184.21,184.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734856945907,2.7173,184.14,184.09,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734856946106,14.28441438,184.17,184.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734856946614,3.2183,184.16,184.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734856947413,14.28441438,184.14,184.03,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1734856947608,4.7667,184.13,184.03,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1734856948009,4.7667,184.13,184.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734856948215,4.7667,184.13,184.04,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734856948815,2.7181,184.08,184.04,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1734856949311,1.6867,184.13,184.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734856949511,3.2183,184.16,184.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734856949717,1.6867,184.19,184.1,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734856949910,2.7171,184.15,184.1,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1734856950112,2.7171,184.15,184.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734856950816,2.7171,184.15,184.1,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1734856952921,2.7168,184.17,184.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734856953219,1.6867,184.19,184.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734856953422,2.7173,184.14,184.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734856955315,2.7173,184.14,184.09,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734856955521,2.7173,184.14,184.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734856957716,2.717,184.15,184.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734856958412,2.717,184.15,184.11,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734856961127,1.6867,184.19,184.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734856961829,2.7166,184.18,184.13,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734856962018,2.7166,184.18,184.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734856962223,2.7166,184.18,184.14,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734856963730,2.7161,184.22,184.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734856964123,16.0134947,184.26,184.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734856964324,2.7166,184.18,184.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734856964618,17.2556947,184.23,184.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734856964827,2.7167,184.17,184.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734856965031,17.2556947,184.23,184.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734856965626,2.7169,184.16,184.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734856966519,2.7169,184.16,184.12,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734856969634,2.7169,184.16,184.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734856971529,2.7169,184.16,184.12,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734856972240,2.7169,184.16,184.11,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734856972436,17.2556947,184.23,184.11,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734856972635,2.717,184.15,184.11,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734856978236,2.7169,184.16,184.11,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734856980648,2.98,184.18,184.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734856980950,7.7994,184.17,184.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734856981639,7.7994,184.17,184.06,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734856981841,7.7994,184.17,184.04,17.2556947]
["bitfinex-derivatives","SOLF0:USTF0",1734856981842,4.8194,184.17,184.04,17.2556947]
["bitfinex-derivatives","SOLF0:USTF0",1734856982045,10.54321521,184.19,184.07,14.2756947]
["bitfinex-derivatives","SOLF0:USTF0",1734856982245,13.78971521,184.22,184.12,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734856982547,2.98,184.21,184.08,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1734856982848,2.7168,184.17,184.12,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734856983248,2.7168,184.17,184.12,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734856984745,2.98,184.21,184.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734856984944,8.92523201,184.16,184.06,60.39410165]
["bitfinex-derivatives","SOLF0:USTF0",1734856985150,11.90523201,184.16,184.06,60.39410165]
["bitfinex-derivatives","SOLF0:USTF0",1734856985349,2.7177,184.11,184.06,63.11240165]
["bitfinex-derivatives","SOLF0:USTF0",1734856985943,2.7177,184.11,184.06,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734856986644,17.27178027,184.16,184.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734856986845,2.98,184.17,184.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734856987249,2.98,184.17,184.08,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734856987449,2.98,184.17,184.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734856988141,1.6309,184.16,184.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734856988345,13.50794771,184.21,184.05,17.27178027]
["bitfinex-derivatives","SOLF0:USTF0",1734856988549,10.52794771,184.21,184.06,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734856988749,4.8774,184.22,184.06,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1734856989841,2.7169,184.16,184.11,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734856990550,2.7169,184.16,184.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734856990751,2.7169,184.16,184.12,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734856991647,2.98,184.21,184.13,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734856992252,2.98,184.21,184.14,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734856992555,4.8774,184.22,184.14,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1734856992851,2.7165,184.19,184.14,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1734856993052,4.8774,184.22,184.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734856993754,2.7163,184.2,184.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734856994049,2.7164,184.19,184.15,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734856994650,4.8774,184.22,184.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734856994957,2.7161,184.21,184.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734856995847,2.7161,184.21,184.16,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734856997156,2.7165,184.19,184.14,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1734856998453,2.7165,184.19,184.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734856998658,2.7165,184.19,184.15,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734857000352,2.7159,184.23,184.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734857000555,19.01318027,184.26,184.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734857001057,2.7161,184.22,184.17,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734857001247,2.7161,184.22,184.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734857001563,2.7161,184.22,184.18,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734857001758,19.01318027,184.26,184.18,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734857002060,2.7158,184.23,184.18,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734857003059,19.01318027,184.26,184.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734857003858,2.7162,184.21,184.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734857005462,2.7167,184.18,184.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734857006064,2.7167,184.18,184.14,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734857006459,2.7167,184.18,184.14,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734857007963,8.92433552,184.22,184.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734857008161,2.7164,184.19,184.15,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1734857008366,8.92433552,184.25,184.13,11.90433552]
["bitfinex-derivatives","SOLF0:USTF0",1734857009757,1.7414,184.26,184.16,8.92433552]
["bitfinex-derivatives","SOLF0:USTF0",1734857009966,1.7414,184.26,184.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734857010767,2.7164,184.2,184.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734857014064,14.26926213,184.25,184.09,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1734857014262,14.26926213,184.22,184.09,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1734857014457,17.24926213,184.22,184.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734857014957,17.24926213,184.22,184.11,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734857015760,17.24926213,184.22,184.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734857015959,17.24926213,184.22,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734857016866,2.7174,184.13,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734857018769,1.6534,184.17,184.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734857018969,1.6534,184.17,184.04,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734857019167,1.6534,184.17,184.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734857019770,2.718,184.09,184.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734857020968,2.7177,184.11,184.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734857021168,2.98,184.16,184.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734857021568,2.7174,184.13,184.08,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734857023467,2.98,184.16,184.08,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734857023667,2.7175,184.12,184.08,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734857024770,2.7175,184.12,184.07,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734857024966,2.7175,184.12,184.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734857025874,1.6534,184.17,184.05,17.24926213]
["bitfinex-derivatives","SOLF0:USTF0",1734857026068,1.6534,184.17,184.06,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1734857026478,2.7171,184.14,184.09,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734857026678,2.7171,184.14,184.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734857038081,2.7169,184.16,184.12,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734857038582,3.2999,184.2,184.1,11.90734848]
["bitfinex-derivatives","SOLF0:USTF0",1734857038887,2.7171,184.15,184.11,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734857039180,2.7168,184.17,184.12,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734857041882,2.7168,184.17,184.13,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734857042680,12.22724848,184.2,184.1,11.90734848]
["bitfinex-derivatives","SOLF0:USTF0",1734857042879,12.22724848,184.2,184.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734857043084,3.2999,184.2,184.06,8.92734848]
["bitfinex-derivatives","SOLF0:USTF0",1734857043283,8.92734848,184.17,184.06,8.92734848]
["bitfinex-derivatives","SOLF0:USTF0",1734857043583,1.6709,184.16,184.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734857044188,2.7176,184.11,184.06,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734857044387,1.6709,184.16,184.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734857044584,1.6709,184.16,184.06,11.90734848]
["bitfinex-derivatives","SOLF0:USTF0",1734857044892,2.7175,184.12,184.08,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734857048590,1.6709,184.16,184.06,11.90734848]
["bitfinex-derivatives","SOLF0:USTF0",1734857048791,2.7173,184.13,184.09,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734857048991,2.7173,184.13,184.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734857050188,2.7174,184.12,184.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734857052195,2.7173,184.13,184.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734857052488,1.6709,184.16,184.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734857052695,3.2999,184.2,184.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734857053392,2.7168,184.17,184.13,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734857053693,2.7168,184.17,184.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857054393,2.7168,184.17,184.14,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734857055795,3.2999,184.2,184.09,10.64614848]
["bitfinex-derivatives","SOLF0:USTF0",1734857055996,12.22724848,184.2,184.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857056297,2.7167,184.17,184.11,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734857056495,12.22724848,184.2,184.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857057198,12.22724848,184.2,184.12,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734857057493,2.7168,184.17,184.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857058199,2.7168,184.17,184.13,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734857059296,2.7168,184.17,184.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857059490,3.2999,184.2,184.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857059491,3.2999,184.2,184.14,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734857060501,2.7167,184.17,184.14,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734857062000,2.7167,184.17,184.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857062202,2.7167,184.17,184.13,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734857062606,2.716,184.22,184.18,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734857062899,2.716,184.22,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857068302,2.7161,184.21,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857068599,8.92734848,184.22,184.1,60.39410165]
["bitfinex-derivatives","SOLF0:USTF0",1734857068795,2.7173,184.14,184.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857070704,2.7168,184.17,184.13,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734857070906,3.2721,184.2,184.11,11.88734848]
["bitfinex-derivatives","SOLF0:USTF0",1734857071707,2.7166,184.18,184.11,14.60484848]
["bitfinex-derivatives","SOLF0:USTF0",1734857071905,3.2721,184.2,184.11,11.88734848]
["bitfinex-derivatives","SOLF0:USTF0",1734857072104,3.2721,184.2,184.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857074406,2.7166,184.18,184.14,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734857074706,2.7166,184.18,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857078508,4.3288,184.2,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857078706,1.6124,184.2,184.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857079208,2.7172,184.14,184.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857079410,2.96,184.19,184.03,201.78796416]
["bitfinex-derivatives","SOLF0:USTF0",1734857079604,2.96,184.19,184.08,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734857079805,1.6935,184.18,184.08,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734857080406,2.7174,184.13,184.08,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734857082045,2.7171,184.14,184.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857082340,1.6935,184.18,184.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857083501,2.717,184.16,184.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857083705,1.6124,184.2,184.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857083907,2.7168,184.17,184.12,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734857084110,2.7168,184.17,184.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857084913,2.7168,184.17,184.13,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1734857087115,2.7165,184.19,184.15,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734857089619,1.5948,184.25,184.15,14.27758553]
["bitfinex-derivatives","SOLF0:USTF0",1734857090020,1.5948,184.25,184.18,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734857090021,2.7159,184.23,184.18,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734857090321,2.7159,184.23,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857090509,2.7157,184.24,184.2,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734857090709,1.656,184.27,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857091115,114.55650381,184.29,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857091720,2.7153,184.27,184.23,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734857091923,114.55650381,184.29,184.14,1.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734857091924,114.55650381,184.29,184.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857092221,1.6859,184.33,184.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857092414,1.6859,184.33,184.19,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1734857092415,1.6859,184.33,184.27,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734857092616,3.3159,184.36,184.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857092817,3.3159,184.36,184.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857093032,9.219779,184.38,184.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857093523,2.7142,184.35,184.29,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734857093819,9.219779,184.38,184.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857094020,1.6859,184.38,184.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857096122,2.7142,184.34,184.29,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734857097725,2.714,184.35,184.29,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734857097918,2.714,184.35,184.3,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734857098119,2.714,184.36,184.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857099535,2.714,184.36,184.31,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734857099732,2.714,184.36,184.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857099930,2.7141,184.35,184.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857100129,1.6859,184.38,184.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857100724,2.96,184.37,184.16,90.59115247]
["bitfinex-derivatives","SOLF0:USTF0",1734857100924,14.27758553,184.36,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857101121,2.7156,184.25,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857101522,2.96,184.32,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857101722,2.716,184.23,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857101919,2.96,184.32,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857102328,2.7156,184.25,184.2,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734857102524,2.96,184.32,184.2,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734857102729,3.3684,184.34,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857102931,6.3284,184.34,184.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857103124,6.3284,184.34,184.21,14.27758553]
["bitfinex-derivatives","SOLF0:USTF0",1734857103523,3.3684,184.34,184.21,14.27758553]
["bitfinex-derivatives","SOLF0:USTF0",1734857103825,3.3684,184.34,184.24,14.27758553]
["bitfinex-derivatives","SOLF0:USTF0",1734857104027,3.3684,184.34,184.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857104330,1.6859,184.38,184.27,14.27758553]
["bitfinex-derivatives","SOLF0:USTF0",1734857104523,1.6859,184.38,184.3,14.27758553]
["bitfinex-derivatives","SOLF0:USTF0",1734857104722,1.6859,184.38,184.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857104927,2.7136,184.38,184.33,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734857105925,2.7139,184.37,184.31,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734857106221,2.7139,184.37,184.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857107028,1.6243,184.42,184.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857107422,2.7135,184.39,184.34,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734857107627,2.7135,184.39,184.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857108129,1.6243,184.42,184.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857108429,3.394,184.43,184.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857109428,2.7135,184.39,184.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857109630,3.394,184.43,184.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857111131,4.6299,184.47,184.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857111828,2.7132,184.42,184.36,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734857112229,4.6299,184.47,184.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857112425,2.7136,184.38,184.3,14.27758553]
["bitfinex-derivatives","SOLF0:USTF0",1734857112634,4.6299,184.47,184.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857112838,0.96512826,184.46,184.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857113034,14.27758553,184.45,184.3,14.27758553]
["bitfinex-derivatives","SOLF0:USTF0",1734857113235,0.96512826,184.44,184.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857113435,3.9252225,184.43,184.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857113629,2.714,184.36,184.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857114338,2.7135,184.39,184.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857115529,2.7135,184.39,184.34,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734857115731,1.7036,184.42,184.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857116036,2.7136,184.38,184.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857116631,2.7135,184.39,184.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857117138,2.713,184.43,184.33,14.27758553]
["bitfinex-derivatives","SOLF0:USTF0",1734857117433,1.6699,184.47,184.36,14.27758553]
["bitfinex-derivatives","SOLF0:USTF0",1734857117633,1.6699,184.47,184.39,14.27758553]
["bitfinex-derivatives","SOLF0:USTF0",1734857117839,2.7123,184.48,184.44,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734857118035,1.728,184.53,184.44,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1734857118237,1.728,184.53,184.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857118433,2.7117,184.51,184.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857118937,1.728,184.53,184.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857119442,2.7124,184.47,184.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857120236,2.7121,184.49,184.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857120438,1.728,184.53,184.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857121343,2.7123,184.47,184.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857121740,2.96,184.57,184.41,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734857121741,185.51959489,184.67,184.46,23.12703773]
["bitfinex-derivatives","SOLF0:USTF0",1734857122041,23.12703773,184.61,184.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857122241,2.7116,184.52,184.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857122443,2.96,184.57,184.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857122641,4.63,184.56,184.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857122941,2.96,184.55,184.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857123147,4.5609,184.55,184.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857123539,2.7119,184.5,184.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857124137,2.7119,184.5,184.43,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734857124345,2.7119,184.5,184.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857124737,4.5609,184.55,184.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857124942,4.5609,184.55,184.45,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734857125142,1.67,184.56,184.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857125443,1.7152,184.59,184.46,23.12703773]
["bitfinex-derivatives","SOLF0:USTF0",1734857125639,1.7152,184.59,184.47,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734857125842,1.7152,184.59,184.53,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734857126044,2.7105,184.6,184.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857126238,1.6137,184.62,184.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857126443,1.6137,184.62,184.52,26.08703773]
["bitfinex-derivatives","SOLF0:USTF0",1734857126744,2.7102,184.61,184.53,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734857127045,2.96,184.61,184.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857127245,2.7107,184.58,184.52,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1734857128837,2.7108,184.58,184.52,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1734857133445,1.6137,184.62,184.47,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734857133641,26.08703773,184.61,184.47,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734857133847,26.08703773,184.61,184.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857134047,2.7117,184.51,184.45,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734857134246,2.96,184.55,184.42,1.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734857134444,2.7117,184.52,184.45,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734857134651,6.2799,184.54,184.45,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734857135049,2.7117,184.52,184.45,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734857135352,1.6615,184.54,184.44,23.12703773]
["bitfinex-derivatives","SOLF0:USTF0",1734857135845,1.6615,184.54,184.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857136451,2.7118,184.51,184.45,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1734857137144,2.7115,184.53,184.47,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734857137345,2.7115,184.53,184.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857137948,4.3728,184.54,184.48,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734857138249,23.12703773,184.61,184.47,23.12703773]
["bitfinex-derivatives","SOLF0:USTF0",1734857138450,2.96,184.58,184.47,23.12703773]
["bitfinex-derivatives","SOLF0:USTF0",1734857139150,1.5946,184.6,184.47,23.12703773]
["bitfinex-derivatives","SOLF0:USTF0",1734857139346,1.5946,184.6,184.5,23.12703773]
["bitfinex-derivatives","SOLF0:USTF0",1734857139649,1.5946,184.6,184.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857140653,1.5946,184.6,184.51,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734857140848,113.6631501,184.67,184.53,23.12703773]
["bitfinex-derivatives","SOLF0:USTF0",1734857141051,2.7098,184.64,184.59,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734857141248,113.6631501,184.67,184.59,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1734857142445,2.7098,184.64,184.59,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1734857143148,2.7098,184.64,184.56,23.12703773]
["bitfinex-derivatives","SOLF0:USTF0",1734857143149,113.6631501,184.67,184.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857143351,136.79018783,184.67,184.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857144244,2.7098,184.64,184.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857144449,136.79018783,184.67,184.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857145349,136.79018783,184.67,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857145655,23.12703773,184.64,184.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857145846,23.12703773,184.61,184.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857146042,3.2864,184.6,184.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857146955,1.6631,184.6,184.51,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734857147651,1.6233,184.62,184.5,26.06703773]
["bitfinex-derivatives","SOLF0:USTF0",1734857147853,5.6231,184.66,184.53,23.12703773]
["bitfinex-derivatives","SOLF0:USTF0",1734857148050,2.7098,184.64,184.58,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734857148356,24.75033773,184.73,184.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857148549,2.96,184.7,184.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734857149157,1.7379,184.72,184.62,23.12703773]
["bitfinex-derivatives","SOLF0:USTF0",1734857150655,2.7091,184.69,184.62,23.12703773]
["bitfinex-derivatives","SOLF0:USTF0",1734857151455,2.7088,184.71,184.62,23.12703773]
["bitfinex-derivatives","SOLF0:USTF0",1734857151658,1.7379,184.72,184.62,23.12703773]
["bitfinex-derivatives","SOLF0:USTF0",1734857152059,1.7379,184.72,184.63,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734857152261,2.709,184.7,184.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857152460,1.7379,184.72,184.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857152850,2.7092,184.68,184.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857153458,1.7379,184.72,184.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857155562,2.7093,184.68,184.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734857155756,1.7379,184.72,184.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734857156456,24.86493773,184.72,184.56,23.12703773]
["bitfinex-derivatives","SOLF0:USTF0",1734857156758,24.86493773,184.72,184.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857156759,0.96347868,184.71,184.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857157063,2.94,184.7,184.57,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1734857157561,2.7101,184.62,184.57,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1734857159461,2.94,184.7,184.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857159667,2.94,184.7,184.58,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734857159852,2.94,184.7,184.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857160163,23.12703773,184.69,184.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857160357,23.12703773,184.69,184.54,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734857160557,2.7107,184.58,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857160759,2.94,184.63,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857160969,3.3034,184.62,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857161165,5.0203,184.62,184.5,79.50703773]
["bitfinex-derivatives","SOLF0:USTF0",1734857161365,5.0203,184.62,184.46,63.60190165]
["bitfinex-derivatives","SOLF0:USTF0",1734857161366,5.0203,184.62,184.47,23.12703773]
["bitfinex-derivatives","SOLF0:USTF0",1734857161570,5.0203,184.62,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857161769,2.7113,184.55,184.49,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1734857161966,2.94,184.61,184.5,23.12703773]
["bitfinex-derivatives","SOLF0:USTF0",1734857162366,2.7108,184.58,184.52,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734857162673,2.94,184.61,184.52,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734857162965,2.7112,184.55,184.49,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1734857163165,2.94,184.61,184.49,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1734857163360,2.94,184.61,184.49,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734857163566,2.7115,184.53,184.48,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1734857163761,2.94,184.57,184.47,23.12703773]
["bitfinex-derivatives","SOLF0:USTF0",1734857163961,2.94,184.57,184.44,23.12703773]
["bitfinex-derivatives","SOLF0:USTF0",1734857164170,2.712,184.5,184.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857164470,26.06703773,184.57,184.44,26.06703773]
["bitfinex-derivatives","SOLF0:USTF0",1734857164471,2.94,184.57,184.44,26.06703773]
["bitfinex-derivatives","SOLF0:USTF0",1734857165268,2.94,184.57,184.41,23.12703773]
["bitfinex-derivatives","SOLF0:USTF0",1734857165269,23.12703773,184.54,184.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857165470,2.712,184.5,184.42,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734857165670,7.8783,184.53,184.42,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734857166073,2.7123,184.47,184.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857167172,7.8783,184.53,184.43,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734857167374,7.8783,184.53,184.41,26.06703773]
["bitfinex-derivatives","SOLF0:USTF0",1734857167576,7.8783,184.53,184.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857168673,2.7121,184.49,184.43,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734857169074,2.7122,184.48,184.43,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734857169278,2.96,184.49,184.39,1.6751]
["bitfinex-derivatives","SOLF0:USTF0",1734857169479,2.96,184.49,184.35,24.70303773]
["bitfinex-derivatives","SOLF0:USTF0",1734857169776,2.96,184.49,184.37,4.5858]
["bitfinex-derivatives","SOLF0:USTF0",1734857170172,2.7125,184.46,184.38,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734857170378,2.96,184.49,184.38,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734857170777,2.7127,184.45,184.38,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734857171277,2.96,184.49,184.41,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734857171467,2.7125,184.46,184.41,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734857171672,2.7125,184.46,184.38,23.12703773]
["bitfinex-derivatives","SOLF0:USTF0",1734857172074,2.7123,184.47,184.38,23.12703773]
["bitfinex-derivatives","SOLF0:USTF0",1734857172374,7.8783,184.53,184.38,23.12703773]
["bitfinex-derivatives","SOLF0:USTF0",1734857172577,7.8783,184.53,184.42,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734857172780,7.8783,184.53,184.42,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1734857173683,7.8783,184.53,184.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857173875,7.8783,184.53,184.43,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734857174476,2.7121,184.49,184.43,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734857174876,7.8783,184.53,184.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857175077,2.7126,184.46,184.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857175279,7.8783,184.53,184.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857175481,7.8783,184.53,184.42,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1734857176183,4.9383,184.53,184.43,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734857176476,2.94,184.52,184.43,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734857177683,2.7121,184.49,184.43,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734857178382,2.94,184.52,184.41,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734857178577,2.94,184.52,184.41,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1734857178774,2.7122,184.48,184.43,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734857179784,23.12703773,184.59,184.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857179785,23.12703773,184.62,184.44,23.12703773]
["bitfinex-derivatives","SOLF0:USTF0",1734857179986,1.6289,184.61,184.45,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734857180185,2.7109,184.57,184.52,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734857180482,1.6289,184.61,184.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857180679,1.6081,184.62,184.5,26.06703773]
["bitfinex-derivatives","SOLF0:USTF0",1734857180873,3.2028,184.67,184.53,23.12703773]
["bitfinex-derivatives","SOLF0:USTF0",1734857181084,6.1428,184.67,184.54,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1734857181274,2.7097,184.65,184.57,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734857181479,2.7097,184.65,184.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857181682,3.2028,184.67,184.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857181975,2.7092,184.68,184.61,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734857182175,1.6081,184.69,184.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857182585,2.7092,184.68,184.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857183083,1.6081,184.69,184.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857183683,2.7097,184.65,184.59,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734857184385,1.6081,184.69,184.59,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734857184588,2.7095,184.66,184.59,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734857185085,2.7094,184.67,184.61,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734857186279,2.7095,184.66,184.59,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734857186489,2.7095,184.66,184.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857187589,2.7095,184.66,184.6,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734857189590,2.94,184.66,184.54,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1734857189790,26.06703773,184.66,184.54,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734857189985,3.2288,184.65,184.54,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734857190384,2.7105,184.59,184.54,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1734857190891,2.7104,184.6,184.54,8.9166]
["bitfinex-derivatives","SOLF0:USTF0",1734857191184,2.7104,184.6,184.54,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1734857191389,2.7104,184.6,184.55,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734857192987,3.2288,184.65,184.54,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734857193191,2.71,184.63,184.54,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734857193699,3.2288,184.65,184.54,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734857193700,2.7102,184.62,184.54,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734857193889,3.2288,184.65,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857194588,2.71,184.63,184.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857194985,2.71,184.63,184.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857196397,2.71,184.63,184.58,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734857196798,2.7101,184.62,184.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857198499,2.7101,184.62,184.57,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734857201896,2.7103,184.61,184.56,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1734857202198,2.94,184.66,184.56,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734857202399,3.3329,184.65,184.56,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734857202800,3.3329,184.65,184.48,1.6649]
["bitfinex-derivatives","SOLF0:USTF0",1734857203098,3.3329,184.65,184.49,29.32603773]
["bitfinex-derivatives","SOLF0:USTF0",1734857203800,3.3329,184.65,184.52,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734857203999,3.3329,184.65,184.49,29.32603773]
["bitfinex-derivatives","SOLF0:USTF0",1734857204200,2.7106,184.59,184.53,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734857204399,2.7106,184.59,184.53,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1734857204604,3.3329,184.65,184.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857204798,2.7103,184.61,184.56,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734857205697,2.94,184.6,184.4,60.39410165]
["bitfinex-derivatives","SOLF0:USTF0",1734857205894,2.94,184.59,184.45,23.12703773]
["bitfinex-derivatives","SOLF0:USTF0",1734857206096,2.94,184.59,184.43,63.65190165]
["bitfinex-derivatives","SOLF0:USTF0",1734857206292,23.12703773,184.57,184.43,63.65190165]
["bitfinex-derivatives","SOLF0:USTF0",1734857206601,1.7123,184.56,184.43,61.98120165]
["bitfinex-derivatives","SOLF0:USTF0",1734857206800,2.94,184.55,184.44,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734857207399,2.7116,184.52,184.44,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734857207600,2.94,184.55,184.44,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734857208497,2.712,184.5,184.44,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734857208703,1.7123,184.56,184.43,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1734857208903,4.6523,184.56,184.45,23.12703773]
["bitfinex-derivatives","SOLF0:USTF0",1734857209105,2.7114,184.53,184.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857209706,2.7114,184.53,184.48,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734857210004,2.7114,184.53,184.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857210404,2.7114,184.53,184.48,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734857210606,2.7116,184.52,184.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857210904,4.6523,184.56,184.46,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1734857211200,4.6523,184.56,184.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857211506,2.7114,184.53,184.48,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734857214605,2.7116,184.52,184.48,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734857215805,4.6523,184.56,184.46,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1734857216807,4.6523,184.56,184.46,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734857217008,4.6523,184.56,184.43,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1734857217307,14.2233733,184.55,184.41,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1734857217506,2.7127,184.45,184.4,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734857218608,2.94,184.49,184.36,63.64460165]
["bitfinex-derivatives","SOLF0:USTF0",1734857218609,17.1633733,184.49,184.36,63.64460165]
["bitfinex-derivatives","SOLF0:USTF0",1734857218809,2.7131,184.42,184.36,63.64460165]
["bitfinex-derivatives","SOLF0:USTF0",1734857219010,2.94,184.46,184.36,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1734857220412,2.7129,184.43,184.36,8.9043]
["bitfinex-derivatives","SOLF0:USTF0",1734857220613,2.94,184.46,184.36,8.9043]
["bitfinex-derivatives","SOLF0:USTF0",1734857220913,2.7131,184.42,184.37,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734857222313,17.1633733,184.46,184.31,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1734857222511,14.2233733,184.43,184.31,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1734857222713,2.7138,184.37,184.31,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1734857222918,2.94,184.4,184.3,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1734857223216,2.94,184.4,184.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857223415,2.7136,184.39,184.33,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734857224012,116.0477386,184.48,184.37,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734857224215,2.94,184.47,184.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857224610,2.7129,184.43,184.38,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734857225218,2.94,184.47,184.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857225417,2.94,184.47,184.36,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1734857225918,2.94,184.47,184.37,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734857226118,2.94,184.47,184.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857226513,2.7129,184.43,184.38,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734857226819,116.0477386,184.48,184.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857227014,1.7128,184.5,184.38,14.2233733]
["bitfinex-derivatives","SOLF0:USTF0",1734857227220,1.0,184.55,184.41,14.2233733]
["bitfinex-derivatives","SOLF0:USTF0",1734857227221,2.7397,184.55,184.41,14.2233733]
["bitfinex-derivatives","SOLF0:USTF0",1734857227416,2.7114,184.54,184.47,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734857227615,2.7114,184.54,184.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857228014,4.6039,184.58,184.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857228210,4.6039,184.58,184.49,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734857228418,4.6039,184.58,184.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857229021,2.7111,184.55,184.48,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1734857229215,1.6639,184.58,184.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857230721,1.6639,184.58,184.45,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734857230917,1.6639,184.58,184.47,14.2233733]
["bitfinex-derivatives","SOLF0:USTF0",1734857231118,2.7107,184.58,184.48,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734857231316,1.6673,184.59,184.48,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1734857231616,4.6073,184.59,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857232320,18.8306733,184.59,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857232520,2.7117,184.52,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857232721,1.6521,184.58,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857233718,2.7111,184.56,184.49,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1734857233918,1.6521,184.58,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857234423,2.7112,184.55,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857234625,1.6521,184.58,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857234922,2.7113,184.54,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857235224,4.5921,184.58,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857235528,2.7116,184.52,184.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857236022,2.7116,184.52,184.47,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1734857236223,2.7114,184.54,184.47,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1734857236422,4.5921,184.58,184.47,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1734857236423,4.5921,184.58,184.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857237024,2.7114,184.54,184.47,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1734857237224,2.7114,184.54,184.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857237426,2.7118,184.51,184.46,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734857237620,2.7118,184.51,184.46,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734857237819,4.5921,184.58,184.46,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734857239029,4.5921,184.58,184.46,8.9452]
["bitfinex-derivatives","SOLF0:USTF0",1734857239030,2.7117,184.52,184.46,8.9452]
["bitfinex-derivatives","SOLF0:USTF0",1734857239324,4.5921,184.58,184.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857239525,2.712,184.49,184.38,3.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734857239830,17.1633733,184.53,184.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857240027,6.3184,184.52,184.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857240328,6.3184,184.52,184.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857240329,14.2233733,184.5,184.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857241121,2.7123,184.47,184.4,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734857241326,6.3184,184.52,184.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857241626,2.7119,184.5,184.42,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734857241824,2.94,184.55,184.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857242024,2.94,184.55,184.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857242627,2.7115,184.53,184.47,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734857243022,2.7115,184.53,184.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857243527,4.3018,184.57,184.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857243718,2.7112,184.55,184.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857244326,2.7112,184.55,184.5,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734857245222,3.3018,184.57,184.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857246228,2.7117,184.51,184.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857246423,2.7117,184.51,184.46,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1734857246424,14.2233733,184.56,184.45,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1734857246932,14.2233733,184.56,184.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857247229,14.2233733,184.53,184.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857247428,2.7126,184.46,184.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857248129,2.94,184.52,184.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857248329,2.94,184.52,184.43,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734857248531,2.94,184.52,184.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857248725,2.712,184.5,184.44,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734857248926,2.94,184.52,184.44,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734857249928,2.94,184.52,184.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857249929,3.94,184.55,184.45,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734857250428,3.94,184.55,184.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857251027,3.3018,184.57,184.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857252633,14.2233733,184.56,184.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857253130,2.7122,184.48,184.43,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734857256331,2.7122,184.48,184.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857256534,14.2233733,184.56,184.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857256734,2.94,184.56,184.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857257069,2.94,184.56,184.44,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734857257268,2.94,184.56,184.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857257669,2.712,184.5,184.45,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734857257958,2.712,184.5,184.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857260054,2.94,184.56,184.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857260245,2.7117,184.51,184.46,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1734857260439,2.94,184.56,184.41,14.2233733]
["bitfinex-derivatives","SOLF0:USTF0",1734857260646,2.94,184.56,184.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857260847,2.94,184.56,184.45,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734857262334,2.94,184.56,184.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857262634,6.2418,184.57,184.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857262838,2.7115,184.53,184.48,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734857263543,1.6521,184.58,184.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857263735,1.6521,184.58,184.47,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1734857264239,2.7111,184.56,184.47,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1734857264640,1.6521,184.58,184.47,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1734857264839,2.7112,184.55,184.5,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734857265029,2.7112,184.55,184.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857265232,1.6521,184.58,184.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857265440,17.1633733,184.62,184.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857265640,14.2233733,184.62,184.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857265839,2.711,184.57,184.52,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734857266140,14.2233733,184.62,184.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857266541,2.7111,184.56,184.51,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734857269348,2.7112,184.55,184.5,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734857269553,2.94,184.59,184.5,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1734857270451,2.7113,184.54,184.5,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1734857270653,17.1633733,184.59,184.48,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734857270849,14.2233733,184.56,184.42,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1734857271055,4.5869,184.55,184.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857271254,2.7118,184.51,184.42,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1734857271451,2.7118,184.51,184.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857271952,2.7118,184.51,184.47,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734857272148,2.7114,184.53,184.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857272348,2.7114,184.53,184.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857272545,1.6469,184.55,184.48,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734857273352,2.7117,184.52,184.48,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734857275958,2.7119,184.5,184.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857276956,2.7117,184.51,184.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857277351,1.6469,184.55,184.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857279465,2.7116,184.52,184.48,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734857281861,2.7116,184.52,184.49,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734857282358,10.5278258,184.61,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857282563,16.63010751,184.61,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857282764,10.5278258,184.61,184.5,19.0239733]
["bitfinex-derivatives","SOLF0:USTF0",1734857282964,2.7105,184.6,184.53,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734857283264,123.61928074,184.62,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857283454,116.08540174,184.62,184.5,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1734857283660,14.2233733,184.6,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857283856,14.2233733,184.6,184.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857283857,17.1633733,184.6,184.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857284059,2.7115,184.53,184.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857285358,2.7115,184.53,184.48,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734857285567,2.712,184.5,184.45,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734857285866,2.712,184.5,184.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857286065,2.7117,184.51,184.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857287463,2.7117,184.51,184.46,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734857288671,2.94,184.55,184.46,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734857288870,2.7119,184.5,184.46,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734857292268,2.712,184.49,184.45,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734857292569,1.6783,184.54,184.43,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734857292769,2.7121,184.49,184.44,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734857293065,2.7121,184.49,184.43,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734857294066,1.6783,184.54,184.43,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734857294975,2.7115,184.53,184.48,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734857295271,2.7115,184.53,184.43,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734857295272,1.5737,184.56,184.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857295571,2.7115,184.53,184.49,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734857296071,11.83261333,184.58,184.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857296072,2.94,184.58,184.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857296271,2.7111,184.55,184.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857296673,2.7111,184.55,184.5,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734857297970,2.7108,184.58,184.53,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734857298174,1.5736,184.59,184.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857298573,4.6825,184.61,184.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857298769,2.7105,184.6,184.55,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734857299374,2.7105,184.59,184.55,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734857299978,4.5204,184.64,184.55,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734857300275,2.7104,184.6,184.55,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734857303775,2.7102,184.62,184.58,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734857304074,2.94,184.66,184.58,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734857304276,1.6203,184.67,184.58,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1734857304277,2.7098,184.65,184.58,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1734857304576,1.6203,184.67,184.58,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1734857304777,1.6203,184.67,184.59,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734857305379,14.22306177,184.68,184.59,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734857306480,2.7099,184.64,184.59,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734857307180,2.7099,184.64,184.58,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1734857308174,14.22306177,184.68,184.58,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1734857308374,2.7101,184.63,184.58,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1734857309578,2.7102,184.62,184.58,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1734857310677,2.7102,184.62,184.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857310874,17.16306177,184.65,184.52,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734857311079,1.7307,184.64,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857311581,2.7109,184.57,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857312781,14.22306177,184.62,184.47,14.22306177]
["bitfinex-derivatives","SOLF0:USTF0",1734857312980,4.6647,184.61,184.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857313182,2.7113,184.55,184.5,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734857313372,2.7113,184.55,184.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857313576,6.3281,184.61,184.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857313780,6.3281,184.61,184.52,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734857313980,6.3281,184.61,184.52,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1734857314585,6.3281,184.61,184.45,1.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734857314792,14.22306177,184.59,184.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857315278,2.7116,184.53,184.48,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734857315477,6.3281,184.61,184.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857315678,2.7114,184.54,184.5,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734857315874,2.7114,184.54,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857316276,2.7116,184.53,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857316482,8.88906751,184.56,184.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857316676,11.82906751,184.56,184.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857317187,2.7121,184.49,184.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857317381,8.88906751,184.53,184.4,8.88906751]
["bitfinex-derivatives","SOLF0:USTF0",1734857317576,8.88906751,184.53,184.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857317780,2.7122,184.49,184.44,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734857317986,8.88906751,184.53,184.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857319584,2.7122,184.49,184.44,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734857319784,2.7122,184.49,184.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857320280,1.7232,184.55,184.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857320780,2.7115,184.53,184.48,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734857320985,1.7232,184.55,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857322480,2.7114,184.54,184.49,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1734857322980,1.5723,184.6,184.49,11.82906751]
["bitfinex-derivatives","SOLF0:USTF0",1734857323481,1.7247,184.61,184.52,8.88906751]
["bitfinex-derivatives","SOLF0:USTF0",1734857323677,4.4351,184.61,184.56,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734857323878,4.4351,184.61,184.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857324185,2.7105,184.6,184.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857325694,118.88242705,184.66,184.57,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1734857325884,120.52082705,184.66,184.57,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1734857326083,117.58082705,184.66,184.57,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1734857326286,2.7102,184.63,184.58,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734857326482,2.7102,184.63,184.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857327288,2.7102,184.62,184.57,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1734857328491,2.7104,184.61,184.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857328693,117.58082705,184.66,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857329187,117.58082705,184.66,184.55,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734857332387,2.7106,184.6,184.55,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734857333492,2.94,184.65,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857333690,14.21141089,184.64,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857334295,2.94,184.65,184.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857335397,2.7105,184.6,184.56,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734857335993,2.94,184.65,184.5,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1734857336297,2.94,184.65,184.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857336298,0.95972869,184.64,184.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857336600,14.21141089,184.62,184.51,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1734857336797,2.94,184.61,184.51,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1734857336998,2.7117,184.52,184.48,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734857337198,14.21141089,184.59,184.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857337399,3.2797,184.58,184.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857337702,14.21141089,184.56,184.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857338200,2.7121,184.49,184.43,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1734857339401,2.94,184.53,184.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857339604,1.7032,184.52,184.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857339802,1.7032,184.52,184.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857340296,1.7032,184.52,184.38,15.90011089]
["bitfinex-derivatives","SOLF0:USTF0",1734857340503,1.7032,184.52,184.38,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734857340702,14.21141089,184.5,184.32,178.11891394]
["bitfinex-derivatives","SOLF0:USTF0",1734857340904,2.7133,184.42,184.35,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1734857341294,2.7133,184.42,184.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857341498,3.3496,184.49,184.35,14.21141089]
["bitfinex-derivatives","SOLF0:USTF0",1734857341703,3.3496,184.49,184.32,76.96612867]
["bitfinex-derivatives","SOLF0:USTF0",1734857341704,3.3496,184.49,184.38,14.21141089]
["bitfinex-derivatives","SOLF0:USTF0",1734857342202,1.7286,184.49,184.38,14.21141089]
["bitfinex-derivatives","SOLF0:USTF0",1734857343004,1.621,184.54,184.41,14.21141089]
["bitfinex-derivatives","SOLF0:USTF0",1734857343304,1.621,184.54,184.42,7.8529]
["bitfinex-derivatives","SOLF0:USTF0",1734857343504,4.3325,184.54,184.47,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734857343707,4.3325,184.54,184.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857343708,1.621,184.54,184.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857343911,1.621,184.54,184.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857344201,2.7117,184.52,184.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857344395,1.621,184.54,184.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857344906,2.7121,184.49,184.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857345606,1.621,184.54,184.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857346605,2.7119,184.5,184.45,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1734857346901,1.621,184.54,184.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857347105,2.94,184.57,184.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857347303,2.7116,184.53,184.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857347509,2.7116,184.53,184.47,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734857347807,2.7116,184.53,184.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857348002,2.94,184.57,184.48,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734857348209,2.7113,184.55,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857348709,3.4387,184.58,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857348912,2.7114,184.54,184.49,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1734857349508,3.4387,184.58,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857350208,2.7118,184.51,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857350609,3.4387,184.58,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857352209,2.7113,184.55,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857352412,3.4387,184.58,184.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857353414,8.88914934,184.56,184.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857354915,2.712,184.5,184.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857355219,8.88914934,184.56,184.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857356418,8.88914934,184.56,184.43,8.88914934]
["bitfinex-derivatives","SOLF0:USTF0",1734857356620,8.88914934,184.53,184.42,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1734857356815,4.565,184.52,184.42,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1734857357215,4.565,184.52,184.43,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734857357216,2.7123,184.48,184.43,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734857357614,8.88914934,184.53,184.42,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1734857357817,8.88914934,184.53,184.43,8.88914934]
["bitfinex-derivatives","SOLF0:USTF0",1734857358016,2.94,184.55,184.42,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1734857358516,2.712,184.5,184.45,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734857358723,2.712,184.5,184.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857360220,2.94,184.55,184.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857361920,2.7126,184.46,184.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857362118,1.625,184.57,184.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857362119,2.94,184.51,184.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857362323,2.7129,184.44,184.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857362626,17.57325287,184.5,184.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857362825,2.7125,184.47,184.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857363125,17.16885287,184.47,184.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857363325,2.7136,184.39,184.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857363719,2.94,184.42,184.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857364233,1.6864,184.41,184.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857364420,2.714,184.37,184.33,60.12105034]
["bitfinex-derivatives","SOLF0:USTF0",1734857364729,1.6864,184.41,184.32,90.18157551]
["bitfinex-derivatives","SOLF0:USTF0",1734857364730,19.18925287,184.41,184.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857364930,4.9604,184.41,184.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857366530,2.714,184.37,184.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857366732,4.9604,184.41,184.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857366932,19.18925287,184.41,184.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857367228,2.7143,184.34,184.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857367625,17.16885287,184.38,184.24,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1734857368026,17.16885287,184.38,184.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857368230,17.16885287,184.38,184.25,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1734857368527,17.16885287,184.38,184.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857369133,2.7148,184.31,184.25,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1734857370034,17.16885287,184.38,184.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857370228,1.0,184.4,184.26,14.22885287]
["bitfinex-derivatives","SOLF0:USTF0",1734857370425,3.94,184.4,184.26,14.22885287]
["bitfinex-derivatives","SOLF0:USTF0",1734857371135,4.9604,184.41,184.29,14.22885287]
["bitfinex-derivatives","SOLF0:USTF0",1734857371336,1.6864,184.41,184.3,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1734857371730,2.7137,184.38,184.32,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734857372127,2.7137,184.38,184.3,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1734857372426,1.6864,184.41,184.3,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1734857372630,2.7136,184.39,184.33,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734857372936,2.94,184.44,184.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857373440,14.22885287,184.46,184.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857373637,2.94,184.45,184.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857374138,2.94,184.45,184.34,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1734857375236,2.7136,184.39,184.34,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1734857375434,2.94,184.45,184.34,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1734857376435,2.7135,184.4,184.34,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1734857377835,2.7133,184.42,184.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857378040,2.94,184.45,184.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857379035,15.92005287,184.47,184.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857379342,1.6912,184.47,184.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857379540,1.6912,184.47,184.35,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1734857379740,2.7127,184.45,184.4,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734857379939,2.7127,184.45,184.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857380140,1.6912,184.47,184.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857380340,2.7124,184.47,184.42,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734857380843,4.8922,184.56,184.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857380844,17.16885287,184.53,184.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734857381037,2.7122,184.49,184.43,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734857381336,2.7122,184.49,184.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857382934,17.16885287,184.53,184.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857383139,2.7118,184.52,184.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857383537,19.12105287,184.56,184.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857383538,15.80705287,184.56,184.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857383739,2.7113,184.55,184.49,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734857383944,1.5782,184.56,184.49,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1734857384443,17.50505287,184.62,184.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857384744,17.50505287,184.62,184.5,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734857385643,1.5813,184.64,184.5,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734857386245,2.7106,184.59,184.53,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734857386542,2.7106,184.59,184.5,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734857386543,1.5813,184.64,184.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857386742,14.22885287,184.62,184.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857387741,2.7105,184.6,184.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857387942,1.5813,184.64,184.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857389243,14.22885287,184.65,184.55,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1734857389444,2.71,184.63,184.58,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734857389648,14.22885287,184.65,184.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857389844,14.22885287,184.65,184.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857390344,2.7102,184.62,184.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857391152,14.22885287,184.65,184.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857391342,14.22885287,184.65,184.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857392342,14.22885287,184.65,184.5,15.85805287]
["bitfinex-derivatives","SOLF0:USTF0",1734857392343,14.22885287,184.62,184.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857392543,14.22885287,184.59,184.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857392745,1.6132,184.61,184.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857393146,1.6132,184.61,184.52,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1734857393548,2.7109,184.57,184.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857393744,14.22885287,184.59,184.48,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1734857393946,14.22885287,184.59,184.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857394142,17.51545287,184.59,184.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857394347,2.7115,184.53,184.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857394542,17.51545287,184.59,184.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857394747,14.22885287,184.56,184.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857396446,17.51545287,184.59,184.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857397151,2.7114,184.54,184.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857398853,17.51545287,184.59,184.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857399051,2.92,184.58,184.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857399648,2.92,184.58,184.45,1.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734857399649,2.7118,184.51,184.46,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734857399850,14.22885287,184.53,184.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857400149,4.56,184.52,184.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857401349,2.7119,184.51,184.45,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734857401547,1.64,184.52,184.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857402152,2.712,184.5,184.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857403052,4.3516,184.52,184.46,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734857403353,1.0,184.57,184.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857403555,2.7112,184.56,184.49,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734857403750,2.7112,184.56,184.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857403947,1.5789,184.58,184.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857404143,2.92,184.57,184.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857404648,14.22885287,184.56,184.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857405053,14.22885287,184.56,184.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857405248,2.712,184.5,184.44,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734857405445,2.92,184.53,184.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857405644,17.14885287,184.53,184.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857406150,17.14885287,184.53,184.38,14.22885287]
["bitfinex-derivatives","SOLF0:USTF0",1734857406342,17.14885287,184.53,184.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857407146,2.7128,184.45,184.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857407346,2.92,184.49,184.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857407552,4.8511,184.48,184.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857409049,1.6016,184.48,184.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857409551,4.314,184.48,184.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857409952,1.6016,184.48,184.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857410555,1.5953,184.53,184.4,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1734857411655,1.5953,184.53,184.39,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734857411656,2.7129,184.44,184.39,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734857413456,2.7129,184.44,184.4,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734857414259,2.713,184.43,184.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857415257,2.713,184.43,184.39,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1734857415758,23.14015047,184.52,184.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857415958,2.92,184.5,184.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857416460,2.7126,184.46,184.41,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734857417158,1.5953,184.53,184.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857417559,2.7118,184.52,184.46,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734857417761,1.5953,184.53,184.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857417957,2.92,184.6,184.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857418159,2.7112,184.55,184.51,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734857418358,2.7112,184.55,184.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857420464,2.7112,184.55,184.5,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1734857420853,2.7112,184.55,184.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857421061,2.711,184.57,184.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857421254,5.1166,184.6,184.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857422958,2.711,184.57,184.52,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734857423155,2.711,184.57,184.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857423561,2.7108,184.58,184.54,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734857423757,23.14015047,184.64,184.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857423963,2.92,184.66,184.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857424664,5.0951,184.67,184.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857424665,8.0151,184.67,184.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857425563,2.7102,184.63,184.58,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734857425960,2.7102,184.63,184.58,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1734857426162,2.7102,184.62,184.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857426661,2.7105,184.6,184.54,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1734857426867,8.0151,184.67,184.54,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1734857427172,23.14015047,184.64,184.54,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1734857427364,23.14015047,184.64,184.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857427663,2.92,184.63,184.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857427867,2.7107,184.59,184.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857428469,2.7107,184.59,184.54,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1734857430270,2.92,184.63,184.56,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734857430565,2.92,184.66,184.56,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734857430770,2.7102,184.62,184.57,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734857431170,2.92,184.66,184.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857431473,14.21736313,184.65,184.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857431672,14.21736313,184.65,184.55,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734857431865,14.21736313,184.62,184.5,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1734857432066,17.13736313,184.62,184.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857432265,17.13736313,184.62,184.52,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734857432461,17.13736313,184.62,184.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857432972,2.7108,184.58,184.53,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734857434572,17.13736313,184.62,184.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857434775,2.7107,184.59,184.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857435171,17.13736313,184.62,184.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857435371,2.7108,184.58,184.53,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734857436272,2.7106,184.59,184.54,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734857436672,2.7106,184.59,184.54,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1734857437075,2.92,184.62,184.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857437278,14.21736313,184.65,184.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857438477,2.7101,184.63,184.58,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734857440079,2.7101,184.63,184.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857440378,2.7099,184.64,184.59,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734857440580,2.7099,184.64,184.59,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1734857445180,3.19949152,184.69,184.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857445575,4.9085,184.73,184.6,17.42316313]
["bitfinex-derivatives","SOLF0:USTF0",1734857445783,2.7087,184.72,184.6,19.08086313]
["bitfinex-derivatives","SOLF0:USTF0",1734857445982,0.19576,184.74,184.63,14.21736313]
["bitfinex-derivatives","SOLF0:USTF0",1734857446182,0.19576,184.74,184.67,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734857446377,0.19576,184.74,184.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857446581,0.19576,184.74,184.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857447688,0.19576,184.74,184.71,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734857448188,0.19576,184.74,184.7,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734857448387,0.19576,184.74,184.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857449583,0.19576,184.74,184.7,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1734857449788,0.19576,184.74,184.63,14.21736313]
["bitfinex-derivatives","SOLF0:USTF0",1734857449978,0.19576,184.74,184.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857450690,2.7088,184.71,184.66,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734857451585,2.7087,184.73,184.67,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734857451781,0.19576,184.74,184.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857452985,2.7089,184.71,184.66,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734857453187,0.19576,184.74,184.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857453485,14.41312313,184.74,184.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857453786,2.7094,184.67,184.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857453995,2.92,184.73,184.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857454383,5.0996,184.76,184.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857454991,2.7086,184.73,184.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857455188,5.0996,184.76,184.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857456598,5.0996,184.76,184.63,14.21736313]
["bitfinex-derivatives","SOLF0:USTF0",1734857456782,5.0996,184.76,184.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857457294,2.7088,184.72,184.67,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734857457488,5.0996,184.76,184.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857458096,2.7086,184.73,184.66,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734857458393,5.0996,184.76,184.66,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734857459097,2.7088,184.72,184.66,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734857459296,2.92,184.75,184.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857459696,2.7089,184.71,184.65,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734857460297,2.709,184.7,184.65,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734857460495,2.709,184.7,184.66,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734857461499,2.92,184.75,184.61,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1734857461700,2.92,184.75,184.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857462001,2.7088,184.72,184.62,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1734857462198,2.92,184.75,184.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857463399,14.21736313,184.74,184.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857463599,14.21736313,184.71,184.54,14.21736313]
["bitfinex-derivatives","SOLF0:USTF0",1734857463902,2.7098,184.65,184.6,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734857464098,2.92,184.7,184.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857464893,15.21736313,184.74,184.6,14.21736313]
["bitfinex-derivatives","SOLF0:USTF0",1734857465201,1.0,184.74,184.6,14.21736313]
["bitfinex-derivatives","SOLF0:USTF0",1734857465502,2.7087,184.72,184.61,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1734857465692,1.0,184.74,184.61,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1734857466101,2.7089,184.71,184.61,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1734857466898,2.7089,184.71,184.65,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734857467098,2.7089,184.71,184.65,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1734857467497,2.7089,184.71,184.66,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734857467700,2.7087,184.73,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857468001,2.92,184.75,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857468201,2.709,184.7,184.65,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1734857468401,2.92,184.75,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857468597,14.21736313,184.74,184.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857468803,14.21736313,184.74,184.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857469003,2.7089,184.71,184.63,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734857469204,2.92,184.71,184.63,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734857469506,2.92,184.71,184.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857470207,2.7095,184.67,184.62,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1734857471300,2.7095,184.67,184.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734857471503,2.92,184.71,184.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734857471703,2.7096,184.66,184.61,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734857472505,2.92,184.66,184.52,60.12105034]
["bitfinex-derivatives","SOLF0:USTF0",1734857472710,1.7031,184.65,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857472906,5.0305,184.65,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857473206,2.92,184.68,184.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857473407,2.92,184.68,184.56,14.21736313]
["bitfinex-derivatives","SOLF0:USTF0",1734857473609,2.7097,184.66,184.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857474211,2.7095,184.67,184.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857474410,5.0305,184.72,184.58,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1734857474614,7.9505,184.72,184.59,14.21736313]
["bitfinex-derivatives","SOLF0:USTF0",1734857474808,7.9505,184.72,184.59,15.85096313]
["bitfinex-derivatives","SOLF0:USTF0",1734857475007,2.7091,184.7,184.59,15.85096313]
["bitfinex-derivatives","SOLF0:USTF0",1734857475609,2.7091,184.7,184.65,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734857479314,5.0305,184.72,184.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857479511,5.0305,184.72,184.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857480004,2.7095,184.67,184.61,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1734857480406,2.7095,184.67,184.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857481517,2.7095,184.67,184.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734857484620,2.92,184.66,184.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857485117,2.7098,184.65,184.6,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734857486209,2.92,184.69,184.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857486613,2.92,184.69,184.6,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1734857487211,5.0305,184.72,184.6,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1734857487212,2.7093,184.68,184.6,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1734857487412,5.0305,184.72,184.6,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1734857487413,1.7031,184.72,184.6,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1734857487617,2.92,184.74,184.61,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1734857488115,10.48817286,184.76,184.62,14.21736313]
["bitfinex-derivatives","SOLF0:USTF0",1734857488318,10.48817286,184.76,184.65,14.21736313]
["bitfinex-derivatives","SOLF0:USTF0",1734857488619,1.649,184.77,184.66,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1734857488820,1.7113,184.78,184.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857489017,2.708,184.77,184.71,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734857489217,1.7113,184.78,184.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857490421,2.7084,184.74,184.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857490724,1.7113,184.78,184.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857492123,2.7088,184.72,184.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857492427,14.21736313,184.77,184.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857492622,2.92,184.76,184.65,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734857493130,14.21736313,184.74,184.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857493331,1.703,184.73,184.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857493524,2.92,184.72,184.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857493829,14.21736313,184.71,184.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857494518,2.7093,184.68,184.62,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734857496227,2.7093,184.68,184.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857496428,2.7093,184.68,184.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734857496623,2.7091,184.69,184.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857497425,2.7091,184.69,184.64,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734857497929,2.7093,184.68,184.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857498131,2.7093,184.68,184.63,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734857499621,4.4942,184.72,184.63,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734857499827,2.7096,184.66,184.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857500124,14.21736313,184.71,184.58,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1734857500323,14.21736313,184.71,184.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734857500522,4.4942,184.72,184.59,17.13736313]
["bitfinex-derivatives","SOLF0:USTF0",1734857500926,2.7093,184.69,184.59,17.13736313]
["bitfinex-derivatives","SOLF0:USTF0",1734857501529,2.709,184.7,184.59,17.13736313]
["bitfinex-derivatives","SOLF0:USTF0",1734857501726,1.703,184.73,184.62,14.21736313]
["bitfinex-derivatives","SOLF0:USTF0",1734857501930,12.10374674,184.76,184.63,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1734857502127,2.7089,184.71,184.63,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1734857502827,2.7089,184.71,184.67,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734857503029,2.7089,184.71,184.67,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1734857503939,2.7087,184.73,184.68,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734857506441,1.6107,184.76,184.67,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734857506638,1.6107,184.76,184.67,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1734857507235,1.6797,184.78,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857507541,2.708,184.77,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857508142,17.98108556,184.81,184.68,14.21736313]
["bitfinex-derivatives","SOLF0:USTF0",1734857508337,7.48803882,184.81,184.68,14.21736313]
["bitfinex-derivatives","SOLF0:USTF0",1734857508839,1.84154,184.82,184.68,14.21736313]
["bitfinex-derivatives","SOLF0:USTF0",1734857509243,2.7077,184.79,184.75,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734857509441,1.84154,184.82,184.75,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734857509842,1.84154,184.82,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857510035,1.6213,184.82,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857510641,2.7077,184.79,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857513945,2.7078,184.78,184.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857516749,1.6213,184.82,184.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857517251,2.7082,184.76,184.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857520057,2.7082,184.76,184.71,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734857520955,2.7085,184.74,184.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857522251,2.709,184.7,184.66,11.57990122]
["bitfinex-derivatives","SOLF0:USTF0",1734857522556,8.87030122,184.76,184.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857522751,1.6459,184.75,184.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857523061,2.7089,184.71,184.66,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734857524851,1.6459,184.75,184.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857525058,1.6459,184.75,184.68,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734857525354,4.4784,184.79,184.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857525755,2.7083,184.75,184.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857526554,2.708,184.77,184.68,14.19598457]
["bitfinex-derivatives","SOLF0:USTF0",1734857526956,1.579,184.81,184.68,14.19598457]
["bitfinex-derivatives","SOLF0:USTF0",1734857527859,2.708,184.77,184.68,14.19598457]
["bitfinex-derivatives","SOLF0:USTF0",1734857528357,1.579,184.81,184.68,14.19598457]
["bitfinex-derivatives","SOLF0:USTF0",1734857528557,1.579,184.81,184.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857528956,14.19598457,184.78,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857529152,2.9,184.77,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857529756,2.7088,184.72,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857530558,2.709,184.7,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857530765,2.709,184.7,184.65,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734857530965,2.709,184.7,184.65,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1734857531259,1.6739,184.76,184.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857532162,2.9,184.77,184.66,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734857532363,2.7085,184.74,184.69,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734857532562,2.7085,184.74,184.69,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734857533869,2.9,184.77,184.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857534065,2.7089,184.71,184.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857534456,2.9,184.77,184.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857534664,2.7091,184.7,184.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857535271,2.9,184.77,184.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857535668,2.9,184.77,184.69,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734857535864,2.7084,184.75,184.69,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1734857536060,2.9,184.77,184.69,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1734857536663,2.9,184.77,184.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857537972,2.7085,184.74,184.69,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734857538964,2.9,184.79,184.69,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734857539167,14.19598457,184.78,184.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857539568,2.7083,184.75,184.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857539772,14.19598457,184.78,184.68,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734857540476,2.7086,184.73,184.68,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734857541467,2.7087,184.72,184.68,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734857541773,14.19598457,184.78,184.62,14.19598457]
["bitfinex-derivatives","SOLF0:USTF0",1734857541973,14.19598457,184.78,184.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857542475,24.66257599,184.78,184.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857542675,14.19598457,184.78,184.65,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734857542975,0.9578958,184.77,184.65,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734857543278,0.9578958,184.77,184.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857543569,24.66257599,184.78,184.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857543871,14.19598457,184.78,184.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857544073,2.7087,184.72,184.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857544670,2.7087,184.72,184.67,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734857545272,2.7088,184.71,184.67,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734857546172,2.9,184.77,184.63,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1734857546367,14.19598457,184.75,184.63,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1734857546576,2.7097,184.66,184.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857546771,2.7097,184.66,184.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857547275,2.9,184.73,184.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857548175,2.7093,184.69,184.64,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734857548572,2.7093,184.68,184.64,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734857549070,2.7093,184.68,184.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857550179,5.1527,184.74,184.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857551482,2.7089,184.71,184.67,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734857554881,2.7086,184.73,184.69,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734857555080,2.9,184.8,184.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857555281,2.9,184.8,184.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857555882,14.19598457,184.78,184.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857556386,2.7092,184.69,184.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857559381,2.709,184.71,184.66,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734857560083,2.709,184.7,184.66,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734857560588,2.7092,184.69,184.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857560782,1.6859,184.73,184.61,8.87234039]
["bitfinex-derivatives","SOLF0:USTF0",1734857560983,1.6859,184.73,184.62,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1734857561287,4.9779,184.73,184.62,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1734857561787,2.7094,184.67,184.62,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1734857562482,4.9779,184.73,184.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857562677,2.7093,184.69,184.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857563386,2.709,184.7,184.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857563776,2.709,184.7,184.65,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734857565988,2.709,184.7,184.66,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734857567987,2.709,184.7,184.66,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734857571789,2.7087,184.72,184.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857572691,8.87234039,184.77,184.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857572884,1.605,184.78,184.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857572885,1.605,184.78,184.67,8.87234039]
["bitfinex-derivatives","SOLF0:USTF0",1734857573281,2.7085,184.74,184.69,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734857573485,8.87234039,184.77,184.67,8.87234039]
["bitfinex-derivatives","SOLF0:USTF0",1734857573687,11.77234039,184.77,184.66,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734857573886,2.7093,184.68,184.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857574480,8.87234039,184.74,184.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857574788,2.7092,184.69,184.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857576288,8.87234039,184.76,184.66,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734857577492,2.7091,184.7,184.66,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734857578297,8.87234039,184.76,184.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857578489,11.77234039,184.76,184.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857578989,8.87234039,184.76,184.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857579288,8.87234039,184.76,184.69,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734857579494,2.9,184.77,184.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857580292,2.7084,184.75,184.7,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734857580492,2.9,184.77,184.7,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734857580795,2.7084,184.75,184.7,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734857582895,2.7086,184.73,184.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857583195,8.87234039,184.76,184.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857583396,8.87234039,184.76,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857583597,2.7087,184.73,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857584390,2.7087,184.73,184.69,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734857584895,2.7085,184.74,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857585191,2.7085,184.74,184.67,11.77234039]
["bitfinex-derivatives","SOLF0:USTF0",1734857586495,2.7085,184.74,184.7,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734857587100,2.7089,184.72,184.67,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1734857587701,2.7089,184.71,184.67,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1734857588596,2.7089,184.71,184.68,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734857590197,2.7089,184.71,184.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857590399,11.77234039,184.76,184.67,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734857590598,11.77234039,184.76,184.64,8.87234039]
["bitfinex-derivatives","SOLF0:USTF0",1734857590599,2.7091,184.7,184.64,8.87234039]
["bitfinex-derivatives","SOLF0:USTF0",1734857590901,2.7091,184.7,184.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857591397,2.7091,184.7,184.66,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734857591803,2.7093,184.69,184.64,8.87234039]
["bitfinex-derivatives","SOLF0:USTF0",1734857592010,2.7093,184.69,184.65,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734857592808,2.7093,184.69,184.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857593107,2.7093,184.69,184.66,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734857594507,2.7094,184.68,184.64,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734857595403,8.87234039,184.73,184.62,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1734857595605,2.7097,184.66,184.62,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734857596909,2.7099,184.65,184.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857597709,2.71,184.64,184.57,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1734857597905,2.71,184.64,184.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857598208,2.7101,184.64,184.59,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734857598409,2.7101,184.64,184.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857599012,2.7101,184.63,184.59,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734857599402,8.87234039,184.67,184.56,8.87234039]
["bitfinex-derivatives","SOLF0:USTF0",1734857599708,8.87234039,184.67,184.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857599709,8.87234039,184.64,184.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857599909,1.6452,184.63,184.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857600313,4.999,184.63,184.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857600907,2.7107,184.6,184.55,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1734857602901,4.999,184.63,184.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857603108,2.7107,184.59,184.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857603717,4.999,184.63,184.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857604210,1.6452,184.63,184.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857604414,4.3553,184.63,184.58,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734857604914,2.7103,184.62,184.58,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734857605115,8.87234039,184.67,184.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857605511,2.7098,184.65,184.57,8.87234039]
["bitfinex-derivatives","SOLF0:USTF0",1734857605818,2.7098,184.65,184.6,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734857606113,11.77234039,184.7,184.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857606305,2.7095,184.67,184.62,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734857607305,2.7095,184.67,184.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857607306,2.7094,184.69,184.64,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734857607505,2.7094,184.69,184.64,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1734857608215,2.7094,184.69,184.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857608411,1.6825,184.72,184.65,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734857608719,2.7091,184.71,184.65,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734857610221,2.7091,184.71,184.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857610416,4.3913,184.72,184.67,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734857610818,4.3913,184.72,184.68,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734857611120,8.87234039,184.76,184.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857611522,2.7083,184.75,184.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857611916,1.7402,184.78,184.69,8.87234039]
["bitfinex-derivatives","SOLF0:USTF0",1734857612219,0.22588,184.79,184.72,8.87234039]
["bitfinex-derivatives","SOLF0:USTF0",1734857612418,0.22588,184.79,184.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857613019,0.22588,184.79,184.75,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734857613615,0.22588,184.79,184.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857614322,14.41447241,184.79,184.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857614527,14.18859241,184.76,184.64,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734857614724,2.7091,184.7,184.65,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734857614924,4.9715,184.75,184.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857615118,2.7092,184.7,184.61,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734857615318,2.9,184.71,184.6,60.12105034]
["bitfinex-derivatives","SOLF0:USTF0",1734857615718,2.7095,184.68,184.62,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734857615915,2.9,184.71,184.6,60.12105034]
["bitfinex-derivatives","SOLF0:USTF0",1734857616224,2.9,184.71,184.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857616522,2.9,184.71,184.62,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734857617225,2.7092,184.69,184.63,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734857621424,2.9,184.71,184.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857621624,2.9,184.71,184.59,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734857621815,2.9,184.71,184.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857622028,2.71,184.64,184.59,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1734857622222,2.88,184.67,184.58,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734857623018,2.88,184.67,184.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857623227,1.725,184.66,184.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857623426,5.0519,184.66,184.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857623621,5.0519,184.66,184.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857624628,14.18859241,184.64,184.5,75.01351299]
["bitfinex-derivatives","SOLF0:USTF0",1734857624824,2.88,184.63,184.5,75.01351299]
["bitfinex-derivatives","SOLF0:USTF0",1734857625424,2.7112,184.56,184.5,77.72541299]
["bitfinex-derivatives","SOLF0:USTF0",1734857626329,2.711,184.57,184.52,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734857627331,5.5908,184.59,184.52,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734857627531,2.88,184.59,184.53,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734857627830,2.88,184.63,184.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857628032,2.7107,184.59,184.54,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734857628530,2.7105,184.61,184.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857628726,2.88,184.63,184.55,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734857628925,2.88,184.63,184.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857629125,2.7105,184.6,184.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857629328,2.7105,184.6,184.54,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734857630530,2.7105,184.61,184.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857630726,7.9519,184.66,184.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857630930,7.9519,184.66,184.54,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1734857631430,2.7102,184.63,184.57,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734857631633,2.7102,184.63,184.54,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1734857632126,56.34,184.73,184.54,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734857632329,2.9,184.69,184.56,14.18859241]
["bitfinex-derivatives","SOLF0:USTF0",1734857632529,17.08859241,184.71,184.57,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1734857632727,4.9743,184.72,184.57,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1734857634031,2.7095,184.68,184.57,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1734857634330,4.9743,184.72,184.57,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1734857634733,14.18859241,184.71,184.57,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1734857635127,2.7095,184.67,184.6,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734857635432,2.9,184.69,184.57,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1734857636132,2.7097,184.66,184.59,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734857636431,14.18859241,184.68,184.57,4.6279]
["bitfinex-derivatives","SOLF0:USTF0",1734857636826,2.7098,184.65,184.6,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734857637632,2.9,184.69,184.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857639226,2.9,184.69,184.62,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734857639634,2.7093,184.69,184.62,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734857639938,14.18859241,184.71,184.62,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734857640435,2.7095,184.68,184.62,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734857640631,14.18859241,184.71,184.62,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734857641531,2.7096,184.67,184.62,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734857641929,17.08859241,184.71,184.57,1.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734857642134,2.7101,184.64,184.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857642535,2.7101,184.63,184.59,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734857642738,2.7101,184.63,184.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857643238,2.7101,184.63,184.58,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1734857643438,2.71,184.64,184.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857644638,2.71,184.64,184.59,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734857644837,2.7101,184.63,184.59,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734857645734,2.9,184.71,184.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857647535,2.7096,184.67,184.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857648442,2.7096,184.67,184.63,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734857649641,2.9,184.71,184.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857649842,14.18859241,184.69,184.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857650441,2.9,184.71,184.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734857650846,2.7095,184.67,184.62,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734857651547,2.7091,184.71,184.66,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734857654844,1.5931,184.72,184.66,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734857655047,1.5931,184.72,184.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857655255,2.88,184.71,184.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857655546,2.7093,184.69,184.62,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734857655748,2.88,184.71,184.62,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734857656153,2.7096,184.67,184.62,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734857657153,2.7096,184.67,184.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857657351,2.7093,184.69,184.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857657749,2.7091,184.7,184.66,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734857658153,1.5931,184.72,184.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857658456,2.709,184.71,184.66,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734857658852,1.5931,184.72,184.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857659050,2.88,184.75,184.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857659353,1.6687,184.76,184.63,1.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734857659659,2.7085,184.74,184.7,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734857659860,2.7085,184.74,184.7,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1734857660259,2.7084,184.75,184.7,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1734857660852,2.89721424,184.78,184.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857662363,2.7079,184.79,184.73,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734857662561,2.7079,184.79,184.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857663163,2.7079,184.79,184.74,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1734857663356,2.7073,184.82,184.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857663767,3.1866,184.88,184.8,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734857664953,104.88710766,184.91,184.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857665101,104.88710766,184.91,184.83,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734857665259,104.88710766,184.91,184.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857665462,2.7061,184.91,184.85,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734857665964,2.7062,184.9,184.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857666164,14.18859241,184.92,184.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857666465,17.06859241,184.92,184.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857667253,2.7068,184.86,184.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857667453,17.06859241,184.92,184.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857669455,2.7069,184.85,184.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857669963,17.06859241,184.92,184.75,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1734857670155,14.18859241,184.86,184.75,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1734857670361,3.3682,184.85,184.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857670555,4.9435,184.85,184.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857671565,2.7077,184.8,184.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857671759,14.18859241,184.83,184.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857672763,14.18859241,184.8,184.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857672953,2.7087,184.73,184.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857673159,14.18859241,184.8,184.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857674068,2.7086,184.74,184.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857675866,2.7086,184.73,184.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857677170,2.7086,184.73,184.67,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734857677366,2.7088,184.72,184.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857677673,4.9346,184.77,184.62,19.20599241]
["bitfinex-derivatives","SOLF0:USTF0",1734857677674,19.12319241,184.77,184.62,19.20599241]
["bitfinex-derivatives","SOLF0:USTF0",1734857677864,2.7091,184.71,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857678065,19.12319241,184.77,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857678264,2.88,184.76,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857679567,2.7092,184.69,184.63,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1734857680568,2.7092,184.69,184.63,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734857680770,2.7092,184.69,184.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857681771,2.7096,184.67,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857682664,2.88,184.67,184.57,14.18859241]
["bitfinex-derivatives","SOLF0:USTF0",1734857682869,2.88,184.67,184.53,19.24419241]
["bitfinex-derivatives","SOLF0:USTF0",1734857683069,4.8741,184.66,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857683270,2.7104,184.62,184.57,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734857684162,2.7104,184.62,184.58,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734857684364,2.7102,184.63,184.58,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734857684561,4.8741,184.66,184.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857685073,4.8741,184.66,184.58,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734857685571,2.7102,184.63,184.58,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734857686261,2.71,184.64,184.58,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734857688168,1.6318,184.66,184.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857689475,2.71,184.64,184.59,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734857689774,1.6318,184.66,184.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857689976,2.7101,184.63,184.58,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734857690275,1.6318,184.66,184.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857690477,2.7098,184.65,184.59,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734857690865,2.7098,184.65,184.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857691065,2.7098,184.65,184.6,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734857691873,2.71,184.64,184.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857692676,2.71,184.64,184.59,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734857695271,2.7102,184.63,184.59,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734857695473,1.6318,184.66,184.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857696474,2.7104,184.62,184.58,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734857697376,2.71,184.64,184.6,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734857700082,1.6318,184.66,184.6,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734857700383,1.6318,184.66,184.61,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734857700384,2.7098,184.65,184.61,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734857701782,14.18859241,184.71,184.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734857701989,1.6534,184.72,184.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857702182,2.88,184.71,184.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857702481,2.7094,184.68,184.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857703185,2.7094,184.68,184.63,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734857703384,2.7096,184.67,184.63,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734857704077,2.7093,184.69,184.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857704277,3.2513,184.72,184.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857704487,3.2513,184.72,184.62,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734857704488,1.6534,184.72,184.62,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734857705389,2.7089,184.71,184.67,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734857705588,1.6121,184.76,184.67,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734857705589,1.6121,184.76,184.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857705888,4.3204,184.76,184.71,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734857706188,2.7083,184.76,184.71,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734857706883,1.5917,184.78,184.72,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734857707088,2.7079,184.79,184.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857707286,2.9219016,184.8,184.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857707686,3.3088,184.85,184.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857707891,3.3088,184.85,184.72,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734857708085,14.18859241,184.84,184.72,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734857708295,14.18859241,184.81,184.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857708487,14.18859241,184.78,184.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857708686,2.7085,184.74,184.69,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734857709894,1.5954,184.77,184.69,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734857710092,2.7083,184.76,184.7,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734857710287,2.7083,184.76,184.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857710888,2.7083,184.76,184.7,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734857711587,1.5954,184.77,184.7,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734857711795,2.7084,184.75,184.7,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734857712094,1.5954,184.77,184.68,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1734857712693,1.5954,184.77,184.65,4.4639]
["bitfinex-derivatives","SOLF0:USTF0",1734857714191,2.7086,184.73,184.67,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734857714394,2.88,184.75,184.65,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1734857714894,17.06859241,184.75,184.51,239.11306741]
["bitfinex-derivatives","SOLF0:USTF0",1734857715091,14.18859241,184.72,184.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857715298,4.4768,184.71,184.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857715797,1.583,184.7,184.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857715990,2.7099,184.65,184.59,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734857716193,2.7099,184.65,184.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857716393,1.583,184.7,184.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857716394,2.7095,184.68,184.61,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734857716592,1.0,184.74,184.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857716791,1.0,184.74,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857718295,2.7091,184.71,184.65,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734857719996,2.7091,184.71,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857720197,2.7091,184.71,184.66,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734857720791,2.7092,184.69,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857720991,17.06859241,184.75,184.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857721489,14.18859241,184.72,184.57,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1734857721685,2.88,184.71,184.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857721995,2.7096,184.67,184.62,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734857722392,2.88,184.71,184.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857722997,2.7094,184.69,184.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857723495,2.7081,184.77,184.65,14.18859241]
["bitfinex-derivatives","SOLF0:USTF0",1734857723696,7.48803882,184.8,184.66,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1734857723895,2.88,184.79,184.66,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1734857724198,2.88,184.79,184.69,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734857724395,2.88,184.79,184.66,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1734857724797,2.88,184.79,184.67,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734857724998,2.88,184.79,184.66,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1734857725695,2.7086,184.74,184.68,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734857727301,2.7088,184.72,184.68,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734857728096,2.7086,184.73,184.68,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734857728900,2.88,184.79,184.66,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1734857729101,2.88,184.79,184.7,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734857729102,2.7084,184.75,184.7,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734857729298,2.88,184.79,184.66,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1734857730201,2.7084,184.75,184.7,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734857730600,2.7084,184.75,184.66,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1734857730800,2.88,184.79,184.66,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1734857731000,2.7082,184.76,184.71,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734857734805,2.708,184.78,184.73,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734857735006,2.88,184.8,184.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857735207,3.89288402,184.81,184.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857735407,6.77288402,184.81,184.73,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734857736403,2.7081,184.77,184.72,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734857736707,6.77288402,184.81,184.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857736907,14.18859241,184.8,184.69,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1734857737709,14.18859241,184.8,184.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857737911,14.18859241,184.8,184.7,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734857738408,14.18859241,184.8,184.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857738607,6.77288402,184.81,184.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857739110,2.708,184.78,184.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857739810,2.708,184.78,184.73,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734857741311,6.77288402,184.81,184.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857741507,14.18859241,184.8,184.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857742012,8.87153144,184.77,184.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857742203,11.75153144,184.77,184.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857743512,2.7086,184.74,184.69,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1734857749615,11.75153144,184.77,184.69,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1734857749816,2.7087,184.73,184.69,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1734857750720,11.75153144,184.77,184.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857751516,2.7086,184.74,184.7,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734857751820,2.7086,184.74,184.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857753022,2.7086,184.74,184.69,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1734857755421,2.7088,184.72,184.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857755626,1.6693,184.76,184.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857757423,2.7087,184.73,184.69,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1734857758027,2.7089,184.72,184.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857760117,2.88,184.73,184.62,60.12105034]
["bitfinex-derivatives","SOLF0:USTF0",1734857760319,8.87153144,184.71,184.62,60.12105034]
["bitfinex-derivatives","SOLF0:USTF0",1734857760628,2.88,184.73,184.62,68.99258178]
["bitfinex-derivatives","SOLF0:USTF0",1734857761130,2.7092,184.7,184.62,68.99258178]
["bitfinex-derivatives","SOLF0:USTF0",1734857761330,2.7092,184.7,184.62,8.87153144]
["bitfinex-derivatives","SOLF0:USTF0",1734857761728,2.7092,184.7,184.65,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734857763426,2.7093,184.69,184.64,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1734857763627,2.88,184.73,184.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734857765526,2.7093,184.69,184.64,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734857767730,11.75153144,184.73,184.62,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734857767926,8.87153144,184.7,184.59,10.56533144]
["bitfinex-derivatives","SOLF0:USTF0",1734857768126,1.6461,184.69,184.59,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1734857768325,2.7099,184.65,184.6,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734857772634,2.71,184.64,184.6,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734857773136,2.7102,184.63,184.59,1.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734857773332,8.87153144,184.67,184.52,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1734857773531,8.87153144,184.64,184.53,8.87153144]
["bitfinex-derivatives","SOLF0:USTF0",1734857773835,2.7107,184.59,184.55,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734857774636,11.73153144,184.64,184.57,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734857774835,2.86,184.64,184.55,8.87153144]
["bitfinex-derivatives","SOLF0:USTF0",1734857775337,2.86,184.67,184.55,8.87153144]
["bitfinex-derivatives","SOLF0:USTF0",1734857775732,2.7102,184.63,184.58,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734857776033,2.7102,184.63,184.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734857776538,2.86,184.67,184.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734857776835,8.87153144,184.65,184.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734857777033,2.7103,184.62,184.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734857777340,8.87153144,184.65,184.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734857777538,2.7107,184.59,184.52,13.80933144]
["bitfinex-derivatives","SOLF0:USTF0",1734857777736,2.7107,184.59,184.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734857778438,2.7107,184.59,184.55,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734857779331,2.7107,184.59,184.54,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1734857779537,2.711,184.57,184.52,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1734857779735,10.60793144,184.62,184.52,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1734857779939,10.60793144,184.62,184.52,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734857780135,3.3073,184.61,184.52,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734857780439,2.7116,184.53,184.49,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734857782239,2.7116,184.53,184.48,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1734857782635,2.7116,184.53,184.48,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734857783035,2.7114,184.54,184.5,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734857789239,2.7112,184.56,184.52,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734857789442,2.86,184.6,184.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734857790641,2.711,184.57,184.53,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734857791437,1.7364,184.62,184.51,11.73153144]
["bitfinex-derivatives","SOLF0:USTF0",1734857791846,2.7105,184.61,184.56,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734857792342,1.7364,184.62,184.56,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734857793446,2.7106,184.6,184.56,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734857794635,10.60793144,184.62,184.51,11.73153144]
["bitfinex-derivatives","SOLF0:USTF0",1734857795543,2.7109,184.58,184.51,11.73153144]
["bitfinex-derivatives","SOLF0:USTF0",1734857796047,2.7109,184.58,184.51,8.87153144]
["bitfinex-derivatives","SOLF0:USTF0",1734857796246,2.711,184.57,184.53,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734857797446,10.60793144,184.62,184.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734857797945,2.7105,184.6,184.56,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734857798443,2.7111,184.57,184.52,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734857798746,2.7111,184.57,184.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734857799142,2.7111,184.57,184.53,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734857799644,2.7111,184.56,184.48,8.87153144]
["bitfinex-derivatives","SOLF0:USTF0",1734857799946,2.7111,184.56,184.51,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734857800538,2.7113,184.55,184.51,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734857803452,2.7113,184.55,184.52,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734857803950,8.87153144,184.59,184.48,8.87153144]
["bitfinex-derivatives","SOLF0:USTF0",1734857804150,2.7117,184.53,184.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734857805254,2.7117,184.53,184.49,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734857805550,10.59043144,184.59,184.48,11.73153144]
["bitfinex-derivatives","SOLF0:USTF0",1734857805947,10.59043144,184.59,184.52,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734857806156,2.7111,184.56,184.52,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734857806351,10.59043144,184.59,184.48,11.73153144]
["bitfinex-derivatives","SOLF0:USTF0",1734857806552,2.7111,184.57,184.53,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734857806946,10.59043144,184.59,184.52,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734857808552,2.7112,184.56,184.52,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734857812249,2.7114,184.55,184.48,11.73153144]
["bitfinex-derivatives","SOLF0:USTF0",1734857812445,10.59043144,184.59,184.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734857813052,2.7116,184.54,184.49,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734857813454,10.59043144,184.59,184.49,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734857813864,2.7111,184.56,184.49,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734857814157,10.59043144,184.59,184.49,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734857815358,2.7111,184.56,184.49,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734857815547,10.59043144,184.59,184.49,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734857816159,2.7111,184.56,184.49,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734857816456,10.59043144,184.59,184.49,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734857816757,2.7117,184.53,184.48,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1734857816959,2.7117,184.53,184.48,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734857817153,2.7117,184.53,184.45,8.87153144]
["bitfinex-derivatives","SOLF0:USTF0",1734857817154,2.86,184.56,184.45,11.73153144]
["bitfinex-derivatives","SOLF0:USTF0",1734857817362,2.7117,184.52,184.47,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734857817555,1.5782,184.55,184.47,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734857818555,2.7119,184.51,184.47,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734857818757,1.5782,184.55,184.49,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734857819352,2.7117,184.53,184.49,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734857820161,2.7117,184.52,184.49,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734857822058,2.7117,184.52,184.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734857822059,2.7117,184.52,184.47,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734857822565,2.7117,184.52,184.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734857823463,2.7117,184.52,184.48,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734857823864,2.86,184.57,184.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734857824064,2.86,184.57,184.5,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734857825058,2.7115,184.54,184.5,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734857826565,2.7116,184.53,184.5,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734857827061,2.7118,184.52,184.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734857827255,8.87153144,184.56,184.48,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734857827858,8.87153144,184.56,184.47,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734857828263,2.712,184.51,184.47,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734857828765,11.73153144,184.53,184.41,70.67348178]
["bitfinex-derivatives","SOLF0:USTF0",1734857829064,1.7057,184.52,184.41,61.80195034]
["bitfinex-derivatives","SOLF0:USTF0",1734857829268,8.87153144,184.5,184.41,60.12105034]
["bitfinex-derivatives","SOLF0:USTF0",1734857829466,2.86,184.49,184.41,60.12105034]
["bitfinex-derivatives","SOLF0:USTF0",1734857829866,2.7131,184.43,184.41,60.12105034]
["bitfinex-derivatives","SOLF0:USTF0",1734857830062,8.87153144,184.47,184.41,60.12105034]
["bitfinex-derivatives","SOLF0:USTF0",1734857830368,8.87153144,184.44,184.35,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734857830567,11.73153144,184.44,184.34,60.12105034]
["bitfinex-derivatives","SOLF0:USTF0",1734857830768,3.4355,184.43,184.34,60.12105034]
["bitfinex-derivatives","SOLF0:USTF0",1734857831261,2.7139,184.38,184.34,60.12105034]
["bitfinex-derivatives","SOLF0:USTF0",1734857831862,2.7139,184.38,184.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734857832062,2.7133,184.42,184.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734857832267,3.4355,184.43,184.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734857832767,2.7133,184.41,184.36,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734857832962,2.7133,184.41,184.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734857833567,3.4355,184.43,184.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734857833869,8.87153144,184.41,184.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734857834768,2.7137,184.39,184.33,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1734857835168,3.4355,184.43,184.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734857836270,2.7136,184.4,184.34,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734857839275,3.4355,184.43,184.34,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734857839474,3.4355,184.43,184.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734857839670,8.87153144,184.41,184.31,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734857839875,2.714,184.37,184.31,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1734857840077,2.714,184.37,184.31,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1734857840872,2.714,184.37,184.31,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734857841073,8.87153144,184.38,184.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734857841275,8.87153144,184.38,184.27,1.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734857841276,8.87153144,184.38,184.27,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1734857841576,2.7142,184.36,184.31,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734857843673,2.86,184.4,184.28,8.87153144]
["bitfinex-derivatives","SOLF0:USTF0",1734857843877,2.86,184.4,184.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734857844278,2.7138,184.39,184.33,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734857844479,2.7138,184.39,184.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734857845176,2.7138,184.38,184.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734857845678,2.7138,184.38,184.33,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734857845881,2.7138,184.38,184.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734857846175,2.7137,184.39,184.34,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734857846370,2.7137,184.39,184.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734857846570,52.85556945,184.85,184.34,8.87153144]
["bitfinex-derivatives","SOLF0:USTF0",1734857846571,116.71942283,184.49,184.34,8.87153144]
["bitfinex-derivatives","SOLF0:USTF0",1734857846767,109.56639139,184.49,184.4,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734857846972,118.43792283,184.49,184.4,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734857847574,121.29792283,184.49,184.4,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734857848481,2.7128,184.45,184.4,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734857848677,2.7128,184.45,184.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734857848878,121.29792283,184.49,184.41,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734857849074,2.7125,184.47,184.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734857849779,2.7126,184.46,184.42,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734857850879,2.7128,184.45,184.41,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734857851379,121.29792283,184.49,184.39,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734857851380,2.713,184.44,184.39,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734857851580,2.713,184.44,184.39,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734857852080,121.29792283,184.49,184.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734857852277,10.59003144,184.49,184.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734857853079,2.7123,184.48,184.43,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734857853981,2.7123,184.48,184.44,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734857855482,2.7121,184.5,184.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734857855683,11.73153144,184.52,184.45,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734857855883,8.87153144,184.52,184.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734857856084,2.7119,184.51,184.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734857856584,2.7119,184.51,184.46,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734857857180,2.712,184.5,184.46,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734857857986,8.87153144,184.52,184.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734857858383,1.6635,184.51,184.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734857858583,2.7122,184.49,184.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734857858783,1.6635,184.51,184.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734857859284,2.7124,184.48,184.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734857859582,1.6635,184.51,184.39,8.87153144]
["bitfinex-derivatives","SOLF0:USTF0",1734857859786,8.87153144,184.49,184.4,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734857859987,8.87153144,184.49,184.4,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734857860188,8.87153144,184.49,184.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734857860388,8.87153144,184.46,184.39,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734857860587,8.87153144,184.46,184.39,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734857860980,8.87153144,184.46,184.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734857860981,2.713,184.44,184.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734857861185,8.87153144,184.49,184.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734857861886,2.7127,184.46,184.41,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734857862879,8.87153144,184.49,184.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734857863090,2.7126,184.46,184.42,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734857864590,2.7129,184.44,184.39,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734857864789,8.87153144,184.49,184.39,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734857865690,2.713,184.44,184.4,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734857866182,8.87153144,184.49,184.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734857866387,8.87153144,184.49,184.39,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734857867291,2.713,184.44,184.39,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734857869390,2.713,184.44,184.4,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734857869988,8.87153144,184.49,184.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734857870188,2.7126,184.46,184.41,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734857873289,2.7126,184.46,184.42,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734857874996,2.7124,184.48,184.42,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734857875196,2.7124,184.48,184.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734857875695,2.7124,184.48,184.43,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734857876095,2.7124,184.48,184.43,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1734857876298,8.87153144,184.49,184.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734857877190,8.87153144,184.49,184.42,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734857877389,2.7126,184.46,184.42,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734857881002,2.7125,184.47,184.43,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734857881997,2.7126,184.46,184.43,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734857882904,1.6635,184.51,184.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734857883107,3.3188,184.53,184.42,8.87153144]
["bitfinex-derivatives","SOLF0:USTF0",1734857883306,3.3188,184.53,184.42,12.23873144]
["bitfinex-derivatives","SOLF0:USTF0",1734857883604,3.3188,184.53,184.48,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734857884004,8.87153144,184.55,184.48,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734857884207,8.87153144,184.55,184.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734857885212,2.7116,184.53,184.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734857886406,1.6731,184.56,184.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734857886912,2.7114,184.54,184.49,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734857887809,2.7114,184.54,184.5,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734857888214,2.7114,184.54,184.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734857888215,2.7119,184.52,184.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734857888511,2.7119,184.52,184.48,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734857891311,2.7121,184.5,184.43,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1734857891510,2.7121,184.5,184.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734857891814,8.87153144,184.55,184.42,12.23873144]
["bitfinex-derivatives","SOLF0:USTF0",1734857892013,2.7124,184.48,184.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734857892307,8.87153144,184.52,184.42,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734857892509,3.2558,184.51,184.42,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1734857892813,2.7127,184.46,184.42,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1734857893912,3.2558,184.51,184.42,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1734857893913,3.2558,184.51,184.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734857895210,2.7123,184.49,184.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734857896414,2.7123,184.48,184.44,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734857897413,3.2558,184.51,184.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734857898011,2.7125,184.47,184.42,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1734857900813,2.7125,184.47,184.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734857901013,2.7125,184.47,184.43,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734857907217,2.7127,184.46,184.42,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1734857908819,2.7128,184.45,184.41,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1734857910914,2.7126,184.46,184.42,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734857911112,3.2558,184.51,184.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734857912424,2.7124,184.48,184.44,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734857912928,2.7121,184.5,184.45,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1734857913121,2.7121,184.5,184.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734857914527,2.7121,184.5,184.46,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734857916830,2.7121,184.5,184.47,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734857918730,2.7116,184.53,184.49,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734857919027,2.7116,184.53,184.49,5.5521]
["bitfinex-derivatives","SOLF0:USTF0",1734857922339,2.7114,184.55,184.5,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734857923624,10.58983144,184.59,184.5,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734857923829,2.7114,184.55,184.5,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734857925232,2.7114,184.54,184.5,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734857925433,10.58983144,184.59,184.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734857925636,8.87153144,184.56,184.48,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734857925834,8.87153144,184.56,184.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734857926536,2.7118,184.52,184.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734857933437,8.87153144,184.56,184.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734857933637,10.58983144,184.59,184.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734857935445,2.7115,184.54,184.5,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734857936443,2.7115,184.54,184.5,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1734857937249,2.7115,184.54,184.51,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734857937947,2.7115,184.54,184.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734857938143,10.58983144,184.59,184.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734857938448,2.7117,184.53,184.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734857939242,2.7118,184.52,184.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734857939441,8.87153144,184.56,184.44,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734857939643,8.87153144,184.53,184.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734857940351,2.7123,184.49,184.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734857940745,8.87153144,184.53,184.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734857941648,1.5748,184.52,184.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734857942650,1.5748,184.52,184.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734857943053,2.7125,184.47,184.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734857945755,1.5748,184.52,184.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734857945953,2.7123,184.49,184.44,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1734857946657,2.712,184.5,184.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734857947458,2.712,184.5,184.46,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734857948863,1.5748,184.52,184.46,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734857949063,2.7122,184.49,184.46,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734857949667,1.5748,184.52,184.46,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734857949959,2.712,184.5,184.46,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734857952767,1.5748,184.52,184.46,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734857952964,2.7122,184.49,184.46,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734857953466,11.71153144,184.55,184.47,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734857953665,11.71153144,184.55,184.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734857953967,8.87153144,184.55,184.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734857954370,2.7118,184.52,184.47,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734857955970,2.7119,184.51,184.47,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734857956160,8.87153144,184.56,184.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734857956467,2.7123,184.49,184.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734857956669,8.87153144,184.53,184.41,80.88788222]
["bitfinex-derivatives","SOLF0:USTF0",1734857956863,8.87153144,184.53,184.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734857957373,2.7125,184.47,184.43,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734857957870,12.19973144,184.53,184.41,74.72965078]
["bitfinex-derivatives","SOLF0:USTF0",1734857958071,12.19973144,184.53,184.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734857958672,8.87153144,184.5,184.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734857959473,2.7128,184.45,184.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734857960473,8.87153144,184.5,184.42,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1734857960474,2.7125,184.47,184.42,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1734857962573,2.7125,184.47,184.43,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734857963869,2.7126,184.46,184.42,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1734857964071,11.71153144,184.5,184.41,72.01635078]
["bitfinex-derivatives","SOLF0:USTF0",1734857964265,8.87153144,184.47,184.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734857964471,8.87153144,184.47,184.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734857964676,2.7133,184.42,184.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734857967275,2.7135,184.4,184.36,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734857967474,8.87153144,184.44,184.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734857967675,8.87153144,184.44,184.33,8.87153144]
["bitfinex-derivatives","SOLF0:USTF0",1734857967877,2.714,184.37,184.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734857968678,8.87153144,184.44,184.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734857968878,6.115,184.46,184.36,8.87153144]
["bitfinex-derivatives","SOLF0:USTF0",1734857969074,3.275,184.46,184.36,8.87153144]
["bitfinex-derivatives","SOLF0:USTF0",1734857969679,2.7132,184.43,184.38,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734857969881,2.7132,184.43,184.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734857971070,2.7133,184.42,184.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734857971673,2.7133,184.41,184.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734857972379,2.7133,184.41,184.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734857973082,2.7133,184.41,184.36,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734857973283,2.7137,184.39,184.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734857974174,11.71153144,184.44,184.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734857974379,8.87153144,184.41,184.3,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1734857974585,8.87153144,184.41,184.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734857975475,2.714,184.37,184.33,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1734857976084,2.7134,184.41,184.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734857976287,8.87153144,184.44,184.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734857977185,2.7133,184.42,184.37,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734857977385,8.87153144,184.44,184.37,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1734857978687,2.7134,184.41,184.37,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1734857978884,8.87153144,184.44,184.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734857979083,2.7135,184.4,184.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734857980383,8.87153144,184.44,184.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734857980583,2.7133,184.42,184.37,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734857981190,2.7133,184.41,184.37,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734857989890,12.48498189,184.47,184.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734857990094,8.87153144,184.47,184.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734857990286,8.87153144,184.47,184.37,4.5112]
["bitfinex-derivatives","SOLF0:USTF0",1734857990991,8.87153144,184.47,184.37,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1734857991489,2.7126,184.46,184.42,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734857992189,8.87153144,184.5,184.44,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734857993491,2.7123,184.48,184.44,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734857993789,8.87153144,184.5,184.42,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734857993990,2.7129,184.45,184.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734857994690,8.87153144,184.5,184.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734857994891,8.87153144,184.47,184.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734857995294,2.713,184.44,184.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734857998791,2.713,184.44,184.4,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1734858000397,1.6931,184.49,184.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734858001501,2.7127,184.46,184.42,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734858001696,1.6931,184.49,184.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734858002097,2.7127,184.46,184.41,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734858002797,7.91411072,184.45,184.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734858003005,14.24435218,184.45,184.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734858003300,14.24435218,184.45,184.44,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734858003498,0.50015218,184.45,184.44,14.42443144]
["bitfinex-derivatives","SOLF0:USTF0",1734858003697,3.3236,184.53,184.44,5.40439006]
["bitfinex-derivatives","SOLF0:USTF0",1734858003897,3.3236,184.53,184.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734858004100,3.3236,184.53,184.44,2.56439006]
["bitfinex-derivatives","SOLF0:USTF0",1734858004101,12.19513144,184.53,184.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734858004304,10.47000316,184.45,184.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734858004699,13.18270316,184.45,184.4,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1734858005106,13.18270316,184.45,184.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734858005297,10.47000316,184.45,184.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734858005596,10.47000316,184.44,184.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734858006400,13.18290316,184.44,184.39,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734858007102,10.47000316,184.44,184.37,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734858007801,10.47000316,184.44,184.35,11.71153144]
["bitfinex-derivatives","SOLF0:USTF0",1734858007802,10.47000316,184.44,184.38,8.87153144]
["bitfinex-derivatives","SOLF0:USTF0",1734858008000,10.47000316,184.44,184.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734858008303,10.47000316,184.44,184.4,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734858008502,10.47000316,184.44,184.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734858009097,10.47000316,184.44,184.43,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734858010203,10.47000316,184.44,184.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734858010399,10.47000316,184.43,184.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734858010600,10.47000316,184.43,184.38,8.87153144]
["bitfinex-derivatives","SOLF0:USTF0",1734858010804,10.47000316,184.42,184.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734858011006,2.84,184.47,184.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734858011208,8.87153144,184.45,184.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734858011408,2.7135,184.4,184.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734858011604,8.87153144,184.45,184.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734858011804,5.0907,184.46,184.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734858013100,2.7132,184.43,184.38,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734858013305,5.0907,184.46,184.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734858013707,8.87153144,184.45,184.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734858014010,2.7134,184.41,184.36,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734858014203,8.87153144,184.45,184.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858014606,2.7131,184.43,184.37,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734858015109,8.87153144,184.45,184.36,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1734858015611,8.87153144,184.45,184.32,8.87153144]
["bitfinex-derivatives","SOLF0:USTF0",1734858015804,8.87153144,184.42,184.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858016006,2.82,184.41,184.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858016612,2.7136,184.4,184.35,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734858016809,2.7136,184.4,184.32,11.69153144]
["bitfinex-derivatives","SOLF0:USTF0",1734858017015,2.82,184.44,184.32,11.69153144]
["bitfinex-derivatives","SOLF0:USTF0",1734858017213,5.0907,184.46,184.35,8.87153144]
["bitfinex-derivatives","SOLF0:USTF0",1734858017513,5.0907,184.46,184.38,8.87153144]
["bitfinex-derivatives","SOLF0:USTF0",1734858017713,3.4505,184.46,184.38,8.87153144]
["bitfinex-derivatives","SOLF0:USTF0",1734858018012,3.4505,184.46,184.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858018013,7.48803882,184.47,184.41,8.87153144]
["bitfinex-derivatives","SOLF0:USTF0",1734858018313,5.0701,184.52,184.41,8.87153144]
["bitfinex-derivatives","SOLF0:USTF0",1734858018314,5.0701,184.52,184.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858018513,2.7122,184.49,184.44,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734858020628,2.7128,184.45,184.4,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734858020829,8.87153144,184.5,184.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858021027,8.87153144,184.5,184.38,8.87153144]
["bitfinex-derivatives","SOLF0:USTF0",1734858021228,8.87153144,184.5,184.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858021428,8.87153144,184.5,184.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858022427,2.7126,184.47,184.42,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734858023635,8.87153144,184.5,184.4,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1734858023636,2.7128,184.45,184.4,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1734858024735,2.7131,184.43,184.38,11.58523144]
["bitfinex-derivatives","SOLF0:USTF0",1734858024935,2.7131,184.43,184.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858025936,2.7131,184.43,184.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858026628,2.7131,184.43,184.38,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1734858027536,8.87153144,184.48,184.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858028531,2.7126,184.46,184.41,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734858028936,11.69153144,184.51,184.38,11.69153144]
["bitfinex-derivatives","SOLF0:USTF0",1734858029136,2.7124,184.48,184.43,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734858029334,2.7124,184.48,184.43,5.5329]
["bitfinex-derivatives","SOLF0:USTF0",1734858031237,7.48803882,184.55,184.44,8.87153144]
["bitfinex-derivatives","SOLF0:USTF0",1734858031439,10.81723882,184.55,184.44,8.87153144]
["bitfinex-derivatives","SOLF0:USTF0",1734858031737,3.3292,184.55,184.44,8.87153144]
["bitfinex-derivatives","SOLF0:USTF0",1734858032035,2.7117,184.52,184.44,8.87153144]
["bitfinex-derivatives","SOLF0:USTF0",1734858032435,3.3292,184.55,184.44,8.87153144]
["bitfinex-derivatives","SOLF0:USTF0",1734858033535,2.7116,184.53,184.48,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734858033738,3.3292,184.55,184.48,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1734858033933,2.7116,184.53,184.48,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1734858034132,2.7116,184.53,184.49,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734858035140,2.7116,184.53,184.48,5.5323]
["bitfinex-derivatives","SOLF0:USTF0",1734858036636,3.3292,184.55,184.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858037941,3.3292,184.55,184.51,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734858038134,8.87153144,184.6,184.47,8.87153144]
["bitfinex-derivatives","SOLF0:USTF0",1734858038339,2.7107,184.59,184.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858039040,5.0304,184.62,184.5,8.87153144]
["bitfinex-derivatives","SOLF0:USTF0",1734858039337,2.7105,184.6,184.5,8.87153144]
["bitfinex-derivatives","SOLF0:USTF0",1734858039738,5.0304,184.62,184.5,8.87153144]
["bitfinex-derivatives","SOLF0:USTF0",1734858039943,2.7104,184.61,184.56,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734858040240,2.7104,184.61,184.56,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1734858040436,5.0304,184.62,184.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858040743,2.7108,184.59,184.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858041444,5.0304,184.62,184.5,8.87153144]
["bitfinex-derivatives","SOLF0:USTF0",1734858041638,8.87153144,184.6,184.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858042135,2.7111,184.57,184.52,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734858042444,8.87153144,184.68,184.53,8.87153144]
["bitfinex-derivatives","SOLF0:USTF0",1734858042638,2.7098,184.65,184.6,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734858042845,3.3884,184.67,184.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858043543,2.7097,184.66,184.61,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1734858043740,3.3884,184.67,184.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858044045,8.87153144,184.66,184.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858044434,2.7102,184.62,184.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858044636,8.87153144,184.66,184.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858044840,11.69153144,184.66,184.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858045040,2.7102,184.63,184.57,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1734858045237,2.7102,184.63,184.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858045641,11.69153144,184.66,184.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858045842,2.82,184.66,184.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858046044,8.87153144,184.65,184.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858046245,2.7103,184.62,184.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858047345,2.7103,184.62,184.57,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1734858048750,2.7106,184.6,184.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858048945,8.87153144,184.65,184.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858050246,2.82,184.66,184.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858050448,2.7101,184.63,184.59,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734858050650,8.87153144,184.65,184.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858052551,2.7103,184.62,184.57,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1734858052849,8.87153144,184.65,184.52,8.87153144]
["bitfinex-derivatives","SOLF0:USTF0",1734858053149,2.7107,184.6,184.55,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734858054453,2.7107,184.6,184.55,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1734858055352,2.7107,184.6,184.56,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734858055954,2.7107,184.6,184.55,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1734858056554,2.7107,184.6,184.56,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734858058655,2.7107,184.59,184.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858059955,1.6156,184.61,184.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858059956,2.7105,184.61,184.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858060157,2.7105,184.61,184.55,11.69153144]
["bitfinex-derivatives","SOLF0:USTF0",1734858060558,8.87153144,184.65,184.55,11.69153144]
["bitfinex-derivatives","SOLF0:USTF0",1734858060759,1.711,184.66,184.55,11.69153144]
["bitfinex-derivatives","SOLF0:USTF0",1734858061262,2.7098,184.65,184.6,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734858061556,3.3884,184.67,184.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858061760,3.3884,184.67,184.63,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734858061761,6.098,184.67,184.63,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734858062056,8.87153144,184.71,184.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858062754,8.87153144,184.71,184.61,8.87153144]
["bitfinex-derivatives","SOLF0:USTF0",1734858062955,6.0187,184.73,184.61,8.87153144]
["bitfinex-derivatives","SOLF0:USTF0",1734858063656,7.810362,184.7,184.65,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734858063858,7.810362,184.7,184.65,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1734858064561,5.101262,184.7,184.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858065061,89.85646589,184.86,184.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858065254,8.87153144,184.79,184.67,8.87153144]
["bitfinex-derivatives","SOLF0:USTF0",1734858065656,2.7087,184.73,184.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858065858,8.87153144,184.76,184.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858066161,2.709,184.71,184.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858066758,2.7092,184.69,184.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858066955,2.7092,184.69,184.64,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734858067163,2.7092,184.69,184.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858067456,8.87153144,184.73,184.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858067663,8.87153144,184.73,184.65,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1734858069559,2.7091,184.7,184.65,5.5297]
["bitfinex-derivatives","SOLF0:USTF0",1734858071256,3.289,184.74,184.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858071462,1.5841,184.74,184.67,8.87153144]
["bitfinex-derivatives","SOLF0:USTF0",1734858072358,8.87153144,184.79,184.67,8.87153144]
["bitfinex-derivatives","SOLF0:USTF0",1734858072562,10.52063144,184.79,184.67,8.87153144]
["bitfinex-derivatives","SOLF0:USTF0",1734858072761,2.708,184.77,184.71,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734858072961,2.708,184.77,184.71,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1734858073257,2.7082,184.76,184.71,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1734858073855,2.708,184.78,184.72,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734858074059,1.6491,184.79,184.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858074259,1.6804,184.82,184.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858074457,4.3877,184.82,184.77,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734858074661,1.6804,184.82,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858074862,4.4691,184.85,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858075167,1.6491,184.85,184.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858075363,1.6491,184.85,184.72,14.18480336]
["bitfinex-derivatives","SOLF0:USTF0",1734858075672,4.4691,184.85,184.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858075859,2.7075,184.81,184.75,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734858076264,2.7079,184.78,184.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858078273,2.8,184.81,184.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858078571,2.8,184.81,184.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858078765,2.7079,184.78,184.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858078971,5.1455,184.77,184.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858079270,7.9455,184.77,184.67,104.07514126]
["bitfinex-derivatives","SOLF0:USTF0",1734858079463,7.9455,184.77,184.67,101.27514126]
["bitfinex-derivatives","SOLF0:USTF0",1734858079668,7.9455,184.77,184.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858079669,14.18480336,184.76,184.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858080070,2.7089,184.72,184.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858080575,2.7086,184.74,184.68,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734858080774,7.9455,184.77,184.68,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734858081170,2.7086,184.73,184.68,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734858081374,7.9455,184.77,184.66,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734858081675,2.7089,184.72,184.66,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734858082075,7.9455,184.77,184.65,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1734858082572,7.9455,184.77,184.62,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734858082573,14.18480336,184.76,184.62,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734858082878,14.18480336,184.76,184.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858082879,14.18480336,184.73,184.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858083077,2.71,184.64,184.59,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734858083279,14.18480336,184.73,184.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858083280,2.8,184.68,184.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858083971,2.8,184.68,184.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858084175,19.14430336,184.67,184.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858084377,19.14430336,184.67,184.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858084672,2.7105,184.61,184.55,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734858084875,2.82,184.62,184.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858085075,2.82,184.62,184.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858085490,2.82,184.62,184.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858086378,2.711,184.57,184.52,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734858086583,2.82,184.62,184.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858086785,17.00480336,184.61,184.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858086984,2.82,184.6,184.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858087181,2.82,184.6,184.48,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1734858087483,5.0885,184.59,184.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858087685,2.7112,184.56,184.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858087983,2.82,184.56,184.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858088182,2.7116,184.53,184.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858088382,2.82,184.56,184.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858089386,2.7116,184.53,184.46,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1734858090182,2.82,184.56,184.46,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1734858090183,2.7117,184.52,184.46,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1734858091381,2.7116,184.53,184.46,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1734858092279,2.7113,184.55,184.46,17.00480336]
["bitfinex-derivatives","SOLF0:USTF0",1734858092485,2.82,184.58,184.46,17.00480336]
["bitfinex-derivatives","SOLF0:USTF0",1734858092980,2.7111,184.56,184.5,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734858093181,5.0885,184.59,184.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858093387,3.3528,184.59,184.54,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734858093687,1.6554,184.59,184.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858093888,1.6554,184.59,184.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858094085,1.6554,184.59,184.53,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734858094292,1.6554,184.59,184.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858094593,1.6554,184.59,184.55,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734858094787,2.7104,184.61,184.55,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734858095980,4.5031,184.63,184.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858096683,2.7105,184.61,184.54,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734858097484,4.5031,184.63,184.54,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734858097791,2.7107,184.59,184.53,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734858098192,4.5031,184.63,184.53,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734858098385,2.7109,184.58,184.53,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734858098991,4.5031,184.63,184.53,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734858099290,2.7107,184.59,184.53,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734858099482,4.5031,184.63,184.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858099688,2.7109,184.58,184.52,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1734858100889,2.82,184.59,184.49,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734858101091,2.82,184.59,184.49,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1734858101294,2.82,184.59,184.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858101986,2.82,184.59,184.49,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734858102390,2.82,184.59,184.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858102693,2.82,184.59,184.48,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734858104093,2.82,184.59,184.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734858104291,2.82,184.59,184.52,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734858105390,2.7111,184.57,184.52,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734858106390,2.7111,184.56,184.51,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734858109294,2.82,184.59,184.49,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734858109498,2.82,184.59,184.43,14.18480336]
["bitfinex-derivatives","SOLF0:USTF0",1734858109692,14.18480336,184.58,184.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858109995,2.7115,184.54,184.45,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734858110198,2.8,184.54,184.45,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734858110387,2.8,184.54,184.43,14.18480336]
["bitfinex-derivatives","SOLF0:USTF0",1734858110595,3.2655,184.53,184.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858110795,2.7121,184.5,184.45,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734858112495,2.7122,184.49,184.44,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1734858112999,2.7122,184.49,184.44,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734858113205,4.8447,184.53,184.44,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734858113394,2.7123,184.48,184.44,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734858113799,4.8447,184.53,184.44,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734858114004,2.7122,184.49,184.44,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734858115302,4.8447,184.53,184.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858115303,4.8447,184.53,184.45,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734858117299,7.6447,184.53,184.45,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734858117499,7.6447,184.53,184.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858117700,7.6447,184.53,184.42,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734858117901,2.7121,184.5,184.42,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734858118197,7.6447,184.53,184.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858118600,2.8,184.52,184.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858119403,2.7123,184.49,184.45,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734858119805,2.7123,184.49,184.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858120003,2.7124,184.48,184.43,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734858120205,2.8,184.52,184.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858120899,2.7124,184.48,184.43,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734858121504,2.8,184.52,184.38,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734858121704,16.98480336,184.52,184.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858122107,2.7128,184.45,184.41,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734858122512,2.8,184.48,184.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858122809,2.7131,184.43,184.39,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734858123212,2.8,184.48,184.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858123405,2.7129,184.44,184.4,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734858124008,2.7126,184.46,184.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858126008,2.7125,184.47,184.37,16.98480336]
["bitfinex-derivatives","SOLF0:USTF0",1734858126314,2.8,184.51,184.37,16.98480336]
["bitfinex-derivatives","SOLF0:USTF0",1734858126511,2.7126,184.46,184.41,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734858126713,2.7126,184.46,184.41,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1734858126910,2.7126,184.46,184.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858127111,2.7126,184.46,184.42,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734858127815,2.8,184.5,184.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858128005,2.8,184.5,184.37,14.18480336]
["bitfinex-derivatives","SOLF0:USTF0",1734858128210,2.8,184.5,184.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858128614,2.7131,184.43,184.39,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734858131114,2.8,184.5,184.39,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734858131315,2.7129,184.44,184.4,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734858131718,2.8,184.5,184.4,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734858131920,2.713,184.43,184.39,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734858132123,2.8,184.46,184.36,73.57778656]
["bitfinex-derivatives","SOLF0:USTF0",1734858132418,7.7556,184.45,184.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858132717,2.7134,184.41,184.36,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1734858133414,6.0673,184.45,184.36,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1734858133619,2.7134,184.41,184.36,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1734858134014,6.0673,184.45,184.31,14.18480336]
["bitfinex-derivatives","SOLF0:USTF0",1734858134311,6.0673,184.45,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858135019,2.714,184.37,184.32,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1734858135224,2.714,184.37,184.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858135516,2.7135,184.41,184.37,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734858136516,2.7132,184.42,184.38,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734858139020,2.8,184.44,184.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858139220,2.7133,184.41,184.37,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734858139624,2.7129,184.44,184.38,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734858139826,8.17789837,184.48,184.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858140316,2.7128,184.45,184.4,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734858140517,2.7128,184.45,184.4,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1734858141121,2.7128,184.45,184.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858141423,2.7128,184.45,184.41,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734858142919,2.7125,184.47,184.42,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734858143124,2.8,184.51,184.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858143322,3.4003,184.52,184.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858144311,3.4003,184.52,184.4,16.98480336]
["bitfinex-derivatives","SOLF0:USTF0",1734858144517,2.7123,184.49,184.44,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734858144719,2.7123,184.49,184.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858145121,2.7119,184.51,184.47,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734858145420,1.7113,184.55,184.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858147424,2.712,184.5,184.45,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1734858149122,1.7113,184.55,184.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858149332,2.7117,184.52,184.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858150028,1.7113,184.55,184.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858150525,4.4227,184.55,184.49,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734858150831,1.7113,184.55,184.49,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1734858152034,1.7113,184.55,184.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858152429,1.7113,184.55,184.46,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1734858152631,2.7119,184.52,184.46,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1734858152931,2.8,184.53,184.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858153334,1.7113,184.55,184.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858153530,1.7113,184.55,184.46,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734858153730,2.7119,184.52,184.46,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1734858154137,1.7113,184.55,184.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858154332,2.7116,184.53,184.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858154839,2.7118,184.52,184.47,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734858155234,2.7118,184.52,184.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858156432,2.7118,184.52,184.48,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734858156634,1.7113,184.55,184.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858156635,2.712,184.5,184.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858156831,1.7113,184.55,184.39,14.18480336]
["bitfinex-derivatives","SOLF0:USTF0",1734858156832,2.8,184.51,184.39,14.18480336]
["bitfinex-derivatives","SOLF0:USTF0",1734858157028,3.2577,184.5,184.41,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734858157240,3.2577,184.5,184.37,60.36751829]
["bitfinex-derivatives","SOLF0:USTF0",1734858157534,17.44250336,184.5,184.39,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734858157935,17.44250336,184.5,184.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858158138,17.44250336,184.5,184.38,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1734858158633,2.7131,184.43,184.38,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734858158829,2.8,184.46,184.36,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1734858159033,1.7441,184.45,184.32,14.18480336]
["bitfinex-derivatives","SOLF0:USTF0",1734858159235,2.7137,184.39,184.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858159940,1.7441,184.45,184.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858160134,2.7135,184.41,184.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858161037,2.7131,184.43,184.38,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1734858164133,2.7129,184.44,184.39,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734858164334,1.7441,184.45,184.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858164841,1.7441,184.45,184.4,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734858165137,1.7441,184.45,184.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858165343,2.7127,184.46,184.41,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734858165542,2.7127,184.46,184.41,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1734858174748,2.8,184.49,184.41,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1734858174749,2.7128,184.45,184.41,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734858181250,2.713,184.43,184.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858181452,8.89757203,184.48,184.34,8.89757203]
["bitfinex-derivatives","SOLF0:USTF0",1734858181646,8.89757203,184.48,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858181857,2.7133,184.42,184.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858182358,2.7133,184.42,184.34,8.89757203]
["bitfinex-derivatives","SOLF0:USTF0",1734858182555,2.8,184.47,184.37,8.89757203]
["bitfinex-derivatives","SOLF0:USTF0",1734858182851,7.6748,184.5,184.37,8.89757203]
["bitfinex-derivatives","SOLF0:USTF0",1734858183553,7.6748,184.5,184.4,8.89757203]
["bitfinex-derivatives","SOLF0:USTF0",1734858183757,2.7123,184.48,184.43,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734858185060,2.7122,184.49,184.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858185655,2.7122,184.49,184.44,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734858185852,2.7122,184.49,184.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858187359,2.7122,184.49,184.45,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734858187864,2.7122,184.49,184.45,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1734858188358,2.7121,184.5,184.45,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1734858189265,1.6495,184.53,184.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858189759,1.6495,184.53,184.48,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734858190160,1.6495,184.53,184.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858190660,2.7121,184.5,184.45,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1734858191764,4.4495,184.53,184.44,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734858191960,8.89757203,184.51,184.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858192264,8.89757203,184.51,184.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858192466,8.89757203,184.48,184.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858192660,3.3332,184.47,184.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858192957,2.7128,184.45,184.4,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1734858193363,2.7128,184.45,184.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858193564,2.7128,184.45,184.41,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734858194967,2.7128,184.45,184.38,8.89757203]
["bitfinex-derivatives","SOLF0:USTF0",1734858195264,2.7128,184.45,184.4,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734858196064,3.3332,184.47,184.39,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734858196260,1.6719,184.46,184.39,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734858196760,2.7129,184.44,184.39,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734858198765,2.7131,184.43,184.39,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734858201469,1.6719,184.46,184.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858201769,1.6719,184.46,184.38,8.89757203]
["bitfinex-derivatives","SOLF0:USTF0",1734858202559,1.6719,184.46,184.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858202766,1.6719,184.46,184.39,8.89757203]
["bitfinex-derivatives","SOLF0:USTF0",1734858203068,4.3845,184.46,184.41,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734858203266,1.6719,184.46,184.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858203468,1.6719,184.46,184.42,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734858205662,4.3845,184.46,184.42,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734858206769,1.6719,184.46,184.39,8.89757203]
["bitfinex-derivatives","SOLF0:USTF0",1734858206958,1.6719,184.46,184.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858207865,4.4719,184.46,184.34,60.36751829]
["bitfinex-derivatives","SOLF0:USTF0",1734858208169,8.89757203,184.45,184.34,63.16751829]
["bitfinex-derivatives","SOLF0:USTF0",1734858208369,8.89757203,184.45,184.34,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1734858208370,2.7138,184.39,184.34,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1734858208672,2.8,184.42,184.34,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1734858209275,11.69757203,184.42,184.32,60.36751829]
["bitfinex-derivatives","SOLF0:USTF0",1734858209868,2.7141,184.37,184.31,109.98755316]
["bitfinex-derivatives","SOLF0:USTF0",1734858210267,11.69757203,184.42,184.31,104.47275316]
["bitfinex-derivatives","SOLF0:USTF0",1734858210466,8.89757203,184.39,184.27,60.36751829]
["bitfinex-derivatives","SOLF0:USTF0",1734858210670,8.89757203,184.36,184.27,60.36751829]
["bitfinex-derivatives","SOLF0:USTF0",1734858211069,2.7148,184.31,184.23,60.36751829]
["bitfinex-derivatives","SOLF0:USTF0",1734858211969,2.8,184.34,184.23,60.36751829]
["bitfinex-derivatives","SOLF0:USTF0",1734858212367,2.8,184.37,184.22,17.05834177]
["bitfinex-derivatives","SOLF0:USTF0",1734858213474,2.7144,184.34,184.28,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734858214172,2.7144,184.34,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858214173,2.7144,184.34,184.29,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734858214677,2.7145,184.33,184.27,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1734858214968,2.8,184.37,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858215371,2.7145,184.34,184.28,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734858215873,2.8,184.37,184.28,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734858216070,2.7145,184.33,184.28,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734858216271,2.8,184.37,184.29,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1734858216773,2.8,184.37,184.27,5.5153]
["bitfinex-derivatives","SOLF0:USTF0",1734858216968,2.8,184.37,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858217170,2.7145,184.34,184.28,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734858217372,2.8,184.37,184.28,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1734858217674,2.7148,184.32,184.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858217875,2.8,184.37,184.19,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1734858218074,2.8,184.37,184.2,17.05834177]
["bitfinex-derivatives","SOLF0:USTF0",1734858218673,2.7147,184.32,184.24,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734858218875,2.8,184.33,184.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858219077,1.6862,184.31,184.17,14.25834177]
["bitfinex-derivatives","SOLF0:USTF0",1734858219274,3.2863,184.3,184.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858219474,2.7156,184.26,184.21,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734858220076,3.2863,184.3,184.15,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1734858220277,3.2863,184.3,184.18,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1734858220874,2.716,184.24,184.18,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734858221075,2.8,184.27,184.18,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734858222270,2.7161,184.23,184.18,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734858222475,2.8,184.27,184.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858222674,2.8,184.27,184.16,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734858223274,2.7162,184.22,184.16,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734858223572,2.7162,184.22,184.17,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734858223976,2.716,184.23,184.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858224172,14.25834177,184.29,184.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858224380,2.8,184.28,184.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858224574,2.7157,184.26,184.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858224777,2.8,184.28,184.2,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734858224977,14.25834177,184.29,184.2,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734858225279,2.7156,184.26,184.21,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734858225874,2.7156,184.26,184.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858225875,2.7154,184.27,184.22,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734858226582,2.7158,184.25,184.2,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734858226880,2.8,184.29,184.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858227073,2.7157,184.25,184.21,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734858227271,2.7157,184.25,184.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858227474,2.8,184.29,184.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858227677,17.05834177,184.29,184.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858228473,17.05834177,184.29,184.12,14.25834177]
["bitfinex-derivatives","SOLF0:USTF0",1734858228682,14.25834177,184.26,184.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858228880,2.8,184.25,184.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858229080,2.7166,184.2,184.14,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1734858229781,2.7172,184.15,184.1,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734858229981,2.8,184.16,184.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858230176,3.2933,184.15,184.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858230372,2.7176,184.12,184.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858230576,3.53845697,184.32,184.07,14.25834177]
["bitfinex-derivatives","SOLF0:USTF0",1734858230781,14.25834177,184.26,184.1,14.25834177]
["bitfinex-derivatives","SOLF0:USTF0",1734858231083,2.7167,184.18,184.12,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734858232972,3.2609,184.21,184.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858233173,2.7165,184.2,184.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858233577,2.7166,184.19,184.13,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734858234280,2.7166,184.19,184.14,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734858235177,2.7166,184.19,184.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858235481,2.7166,184.19,184.06,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734858235482,2.7168,184.18,184.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858235979,2.7168,184.18,184.13,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734858236182,2.7166,184.2,184.13,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734858236482,3.2609,184.21,184.13,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734858236875,3.2609,184.21,184.12,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1734858236876,2.7167,184.18,184.12,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1734858237578,2.7167,184.18,184.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858237780,3.2609,184.21,184.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858238085,86.08961741,184.25,184.13,8.92097488]
["bitfinex-derivatives","SOLF0:USTF0",1734858238279,2.7163,184.21,184.16,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734858238484,2.7163,184.21,184.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858238683,86.08961741,184.25,184.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858239387,83.28961741,184.25,184.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858239587,2.7158,184.24,184.19,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734858242185,17.07294479,184.28,184.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858242376,14.27294479,184.25,184.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858242576,14.27294479,184.22,184.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858243288,2.7169,184.17,184.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858243686,2.7169,184.17,184.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858244086,2.717,184.16,184.11,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734858244287,14.27294479,184.22,184.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858244288,2.8,184.19,184.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858244586,2.7176,184.12,184.07,115.79589009]
["bitfinex-derivatives","SOLF0:USTF0",1734858244779,2.7176,184.12,184.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858244980,14.27294479,184.16,184.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858245181,2.7181,184.09,184.03,0.20362]
["bitfinex-derivatives","SOLF0:USTF0",1734858245387,14.27294479,184.13,184.03,0.20362]
["bitfinex-derivatives","SOLF0:USTF0",1734858245786,2.7183,184.08,184.03,0.20362]
["bitfinex-derivatives","SOLF0:USTF0",1734858246389,14.27294479,184.13,184.03,2.92252]
["bitfinex-derivatives","SOLF0:USTF0",1734858246589,2.718,184.1,184.03,2.92252]
["bitfinex-derivatives","SOLF0:USTF0",1734858247191,2.7179,184.1,184.03,2.92252]
["bitfinex-derivatives","SOLF0:USTF0",1734858247390,14.27294479,184.13,184.03,2.92252]
["bitfinex-derivatives","SOLF0:USTF0",1734858248086,2.7179,184.1,184.03,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734858248286,2.7179,184.1,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858248287,7.8612,184.15,184.06,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734858248491,7.8612,184.15,184.06,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1734858248889,2.7178,184.12,184.06,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1734858249186,7.8612,184.15,184.08,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734858249393,7.7784,184.15,184.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858249587,5.0612,184.15,184.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858249989,14.27294479,184.19,184.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858250194,2.8,184.21,184.06,17.07294479]
["bitfinex-derivatives","SOLF0:USTF0",1734858250392,5.0143,184.22,184.13,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734858250596,5.0143,184.22,184.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858251095,5.0143,184.22,184.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858251490,5.0143,184.22,184.07,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1734858251685,5.0143,184.22,184.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858251686,2.7173,184.15,184.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858252087,2.7173,184.15,184.1,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734858252602,2.717,184.16,184.11,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734858252896,2.8,184.19,184.11,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734858253099,2.8,184.19,184.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858253400,2.7169,184.17,184.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858254002,2.8,184.19,184.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858254191,5.0143,184.22,184.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858255603,14.27294479,184.2,184.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858256101,2.7172,184.15,184.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858256303,2.8,184.19,184.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858257405,2.7169,184.17,184.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858257604,2.8,184.19,184.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858258199,2.7172,184.15,184.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858259304,5.0143,184.22,184.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858260506,2.7167,184.18,184.14,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734858261600,5.0143,184.22,184.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858261800,2.7171,184.16,184.12,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734858262505,2.7171,184.16,184.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858264407,2.7171,184.16,184.12,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1734858264901,2.7171,184.16,184.12,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734858265106,2.7174,184.14,184.1,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734858266006,2.7174,184.14,184.1,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1734858266409,2.8,184.19,184.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858267602,2.7169,184.17,184.12,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734858269008,7.8143,184.22,184.14,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734858269204,7.8143,184.22,184.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858269910,2.7167,184.19,184.14,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734858271213,2.7167,184.18,184.14,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734858271406,7.8143,184.22,184.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858271609,14.27294479,184.21,184.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858271812,2.7166,184.19,184.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858272014,14.27294479,184.21,184.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858272410,2.717,184.17,184.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858272609,14.27294479,184.21,184.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858274512,2.7172,184.15,184.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858275513,2.7172,184.15,184.11,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734858275714,2.7174,184.14,184.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858276009,14.27294479,184.21,184.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858276215,2.8,184.18,184.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858276416,2.7172,184.15,184.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858276710,14.27294479,184.11,184.04,29.57591829]
["bitfinex-derivatives","SOLF0:USTF0",1734858276915,2.8,184.1,184.04,29.57591829]
["bitfinex-derivatives","SOLF0:USTF0",1734858277213,14.27294479,184.14,184.0,150.39542472]
["bitfinex-derivatives","SOLF0:USTF0",1734858277408,2.8,184.13,184.0,150.39542472]
["bitfinex-derivatives","SOLF0:USTF0",1734858278316,2.7179,184.1,184.0,150.39542472]
["bitfinex-derivatives","SOLF0:USTF0",1734858278510,2.12991684,184.09,184.0,150.39542472]
["bitfinex-derivatives","SOLF0:USTF0",1734858278716,2.7179,184.1,183.99,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1734858278717,2.12991684,184.08,183.99,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1734858278914,2.12991684,184.07,184.03,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734858279111,2.12991684,184.06,184.03,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734858279313,2.7179,184.1,184.03,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734858279610,2.12835031,184.09,184.01,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734858279816,2.12835031,184.08,183.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858280113,2.12835031,184.07,183.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858280309,2.12835031,184.06,184.01,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734858280509,2.7184,184.07,183.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858280912,2.7184,184.07,184.01,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734858284019,2.8,184.1,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858284223,2.7182,184.08,184.03,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734858288525,8.93595701,184.09,184.03,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734858288717,2.7185,184.07,184.02,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734858289216,2.7187,184.05,184.01,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1734858289416,8.93595701,184.06,184.01,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1734858289612,2.12768465,184.05,184.01,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1734858289815,2.7187,184.05,184.01,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1734858291927,2.12631809,184.04,183.96,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734858292121,11.0622751,184.03,183.96,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1734858292424,2.12631809,184.02,183.96,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1734858292624,2.12631809,184.01,183.96,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1734858292821,11.65505701,184.03,183.96,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1734858293127,2.12462436,184.02,183.96,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1734858293423,11.65505701,184.03,183.98,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734858293627,2.7192,184.01,183.96,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1734858293824,2.12318954,184.0,183.96,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1734858294017,8.93595701,184.03,183.96,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1734858294330,2.12304872,184.02,183.96,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1734858294624,2.12304872,184.01,183.96,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1734858294826,2.12304872,184.0,183.96,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1734858295027,2.7195,183.99,183.95,0.5722]
["bitfinex-derivatives","SOLF0:USTF0",1734858296336,2.7197,183.98,183.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858297534,2.7197,183.98,183.93,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734858298034,2.7199,183.97,183.92,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734858298229,8.93595701,184.0,183.91,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1734858298430,2.8,184.01,183.91,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1734858298733,2.7197,183.98,183.93,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734858298932,11.73595701,184.01,183.91,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1734858299133,2.7197,183.98,183.92,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734858299333,11.73595701,184.01,183.92,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734858299636,2.7198,183.97,183.92,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734858301032,2.7198,183.97,183.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858301231,11.73595701,184.01,183.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858302136,11.73595701,184.01,183.91,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734858302634,4.12038405,184.07,183.91,8.93595701]
["bitfinex-derivatives","SOLF0:USTF0",1734858302833,2.11477747,184.06,183.94,8.93595701]
["bitfinex-derivatives","SOLF0:USTF0",1734858303037,4.12038405,184.07,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858303238,2.7188,184.05,184.0,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734858303941,2.7188,184.05,184.01,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734858304137,6.83888405,184.07,183.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858305536,4.12038405,184.07,184.02,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734858306032,2.7187,184.05,184.0,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1734858306438,4.12038405,184.07,184.0,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1734858306935,6.83878405,184.07,184.0,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1734858307142,8.93595701,184.11,184.0,10.53665701]
["bitfinex-derivatives","SOLF0:USTF0",1734858307338,8.93595701,184.14,184.0,10.53665701]
["bitfinex-derivatives","SOLF0:USTF0",1734858307539,2.7175,184.13,184.07,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734858307739,2.7175,184.13,184.03,8.93595701]
["bitfinex-derivatives","SOLF0:USTF0",1734858307740,2.7175,184.13,184.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858308242,2.7175,184.13,184.07,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734858309442,13.45255701,184.17,184.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858309641,2.7173,184.14,184.08,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734858309842,8.93595701,184.17,184.06,11.73595701]
["bitfinex-derivatives","SOLF0:USTF0",1734858310041,18.72179154,184.22,184.07,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1734858310239,2.11995722,184.21,184.07,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1734858310543,2.11995722,184.2,184.07,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1734858310738,2.11995722,184.19,184.07,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1734858310936,2.717,184.16,184.11,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734858311141,2.1213968,184.15,184.07,4.9983]
["bitfinex-derivatives","SOLF0:USTF0",1734858311335,14.28159154,184.19,184.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858311538,2.122146,184.18,184.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858311735,2.122146,184.17,184.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858311937,2.122146,184.16,184.11,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734858312246,2.122146,184.16,184.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858312442,2.12226179,184.15,184.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858312748,2.717,184.17,184.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858312944,2.1223746,184.16,184.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858313146,2.1223746,184.15,184.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858313448,2.717,184.16,184.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858313647,2.12259211,184.15,184.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858313843,2.717,184.16,184.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858314045,2.12262071,184.15,184.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858314244,2.717,184.16,184.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858314445,2.12344449,184.15,184.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858314646,2.717,184.16,184.11,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734858314946,2.12413698,184.15,184.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858315150,14.28159154,184.19,184.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858315450,2.12456787,184.18,184.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858315649,2.717,184.16,184.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858315844,2.12456787,184.15,184.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858316650,2.12456787,184.15,184.11,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1734858317850,2.12456787,184.15,184.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858319249,2.12456787,184.15,184.04,14.28159154]
["bitfinex-derivatives","SOLF0:USTF0",1734858319444,2.12456787,184.14,184.05,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1734858319655,2.12456787,184.13,184.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858319851,2.12456787,184.12,184.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858320053,6.1225,184.18,184.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858320249,14.28159154,184.16,184.02,1.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734858320554,3.83223779,184.15,184.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858320751,2.7183,184.08,184.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858320946,2.8,184.14,184.02,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1734858321153,2.7185,184.06,184.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858322355,2.7188,184.04,184.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858322849,2.7188,184.04,183.99,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1734858323155,2.7188,184.04,184.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858323750,2.7188,184.04,183.99,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1734858323948,2.719,184.03,183.99,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1734858324356,2.719,184.03,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858324549,1.5915,184.09,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858324750,2.7191,184.02,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858325051,3.3858,184.08,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858325355,2.7192,184.01,183.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858325556,2.7192,184.01,183.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858325753,2.7192,184.01,183.95,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734858325951,2.7192,184.01,183.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858329361,2.8,184.06,183.93,16.00159154]
["bitfinex-derivatives","SOLF0:USTF0",1734858329659,2.11934156,184.05,183.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858329858,2.11934156,184.04,183.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858330048,2.7198,183.98,183.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858330249,2.8,184.06,183.81,89.95494527]
["bitfinex-derivatives","SOLF0:USTF0",1734858330559,2.7199,183.97,183.91,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734858330758,1.7289,184.02,183.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858330958,2.11825891,184.01,183.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858331160,1.7289,184.02,183.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858331161,2.11825891,184.0,183.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858331359,2.11825891,183.99,183.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858331653,2.7199,183.97,183.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858332757,1.7289,184.02,183.9,8.94298932]
["bitfinex-derivatives","SOLF0:USTF0",1734858332961,2.7201,183.96,183.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858337264,2.7201,183.96,183.9,11.66378932]
["bitfinex-derivatives","SOLF0:USTF0",1734858337567,2.7201,183.96,183.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858337767,2.7201,183.96,183.9,11.66378932]
["bitfinex-derivatives","SOLF0:USTF0",1734858337965,2.7201,183.96,183.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858339565,2.7201,183.96,183.91,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1734858340274,3.1843,184.01,183.91,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1734858340465,2.7201,183.95,183.91,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1734858342068,2.7201,183.95,183.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858342765,2.7199,183.97,183.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858342972,3.1843,184.01,183.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858343271,2.7208,183.91,183.86,8.94298932]
["bitfinex-derivatives","SOLF0:USTF0",1734858343573,8.94298932,183.94,183.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858343774,2.1153972,183.93,183.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858344072,2.11530067,183.92,183.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858344273,8.94298932,183.94,183.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858344467,2.11505826,183.93,183.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858344772,8.94298932,183.94,183.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858344968,2.11390121,183.93,183.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858345170,8.94298932,183.94,183.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858345371,2.11360616,183.93,183.84,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1734858345570,2.11360616,183.93,183.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858346170,8.94298932,183.94,183.84,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1734858346374,2.11290081,183.93,183.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858346674,2.7209,183.9,183.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858346873,8.94298932,183.97,183.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858347073,2.11212716,183.96,183.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858347269,2.7207,183.92,183.87,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734858347671,11.74298932,183.97,183.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858347866,2.7208,183.91,183.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858348068,11.74298932,183.97,183.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858348373,2.7209,183.9,183.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858349165,2.7212,183.88,183.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858350073,2.8,183.93,183.84,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1734858350375,2.7213,183.87,183.84,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1734858350575,2.7213,183.87,183.84,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1734858350966,2.7212,183.88,183.84,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1734858351673,2.7212,183.88,183.84,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1734858351875,2.7212,183.88,183.84,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1734858352876,2.7212,183.88,183.83,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734858353374,2.8,183.93,183.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858353579,2.7215,183.86,183.82,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734858353779,2.7215,183.86,183.82,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1734858354277,2.7215,183.86,183.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858355179,8.94298932,183.91,183.81,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734858355376,2.7216,183.85,183.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858355878,2.7216,183.85,183.8,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1734858356777,2.7215,183.86,183.81,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734858357587,8.94298932,183.91,183.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858357783,3.4288,183.93,183.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858358084,2.10690867,183.92,183.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858358284,2.721,183.9,183.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858358786,8.94298932,183.94,183.83,8.94298932]
["bitfinex-derivatives","SOLF0:USTF0",1734858358987,8.94298932,183.94,183.84,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1734858359186,8.94298932,183.94,183.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858359681,2.7207,183.91,183.86,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734858359883,8.94298932,183.94,183.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858360086,2.10935677,183.93,183.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858360277,8.94298932,183.94,183.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858360278,2.10938325,183.92,183.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858360482,8.94298932,183.94,183.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858360784,2.7207,183.91,183.87,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734858362585,8.94298932,183.94,183.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858362586,2.7206,183.92,183.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858363383,2.7201,183.95,183.86,8.94298932]
["bitfinex-derivatives","SOLF0:USTF0",1734858363690,2.11639797,183.94,183.86,8.94298932]
["bitfinex-derivatives","SOLF0:USTF0",1734858363890,8.94298932,183.97,183.86,8.94298932]
["bitfinex-derivatives","SOLF0:USTF0",1734858364091,2.11751314,183.96,183.86,8.94298932]
["bitfinex-derivatives","SOLF0:USTF0",1734858364288,2.11751314,183.95,183.86,8.94298932]
["bitfinex-derivatives","SOLF0:USTF0",1734858364487,2.11751314,183.94,183.86,8.94298932]
["bitfinex-derivatives","SOLF0:USTF0",1734858364790,2.7198,183.97,183.89,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734858364989,2.12002817,183.96,183.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858365187,2.12002817,183.95,183.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858365381,8.94298932,184.0,183.91,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1734858365585,2.12137445,183.99,183.91,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1734858365786,2.12137445,183.98,183.91,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1734858366091,2.12137445,183.97,183.91,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1734858366389,2.12137445,183.96,183.93,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734858366589,2.12137445,183.95,183.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858366789,2.12137445,183.99,183.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858366990,2.12137445,183.98,183.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858367191,2.12137445,183.97,183.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858367389,2.12137445,183.96,183.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858367692,2.12137445,183.95,183.91,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734858367883,2.12137445,183.94,183.91,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734858368086,8.94298932,184.0,183.91,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1734858368292,2.12584874,183.99,183.91,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1734858368492,2.12584874,183.98,183.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858368688,8.94298932,184.0,183.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858368689,2.12584874,183.97,183.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858368895,2.12584874,183.96,183.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858369188,2.12584874,183.95,183.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858369384,2.12584874,183.94,183.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858369590,2.12584874,183.93,183.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858369793,2.12584874,183.92,183.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858370094,2.7199,183.97,183.91,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734858370294,2.12641817,183.96,183.91,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734858370492,2.12641817,183.95,183.91,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734858370693,2.12641817,183.94,183.91,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734858370889,2.72,183.96,183.91,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734858371090,2.12677114,183.95,183.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858371289,2.8,184.02,183.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858371595,2.1268698,184.01,183.92,8.94298932]
["bitfinex-derivatives","SOLF0:USTF0",1734858371892,4.8462698,184.0,183.95,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734858372091,2.1268698,183.99,183.95,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734858372293,2.1268698,183.98,183.95,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1734858372592,2.1268698,183.97,183.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734858373189,2.1268698,183.97,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858373485,10.53238932,184.04,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858373688,2.12708745,184.03,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858373889,2.12708745,184.02,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858374088,2.12708745,184.01,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858374396,2.12708745,184.0,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858374596,2.12708745,183.99,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858374798,2.7191,184.02,183.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858375091,2.12908526,184.01,183.95,11.74298932]
["bitfinex-derivatives","SOLF0:USTF0",1734858375292,2.12908526,184.0,183.96,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734858375696,4.07385912,184.05,183.96,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734858375997,2.7191,184.02,183.96,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734858376193,2.12829631,184.01,183.97,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734858376392,2.12829631,184.0,183.97,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734858376589,2.7191,184.02,183.97,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734858376790,2.12774594,184.01,183.97,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734858376990,2.12768455,184.0,183.97,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734858377196,2.7191,184.02,183.97,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734858377396,2.12760912,184.01,183.97,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734858377591,2.12760912,184.0,183.97,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734858377799,2.7191,184.02,183.97,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734858377995,2.12715168,184.01,183.97,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734858378193,2.12715168,184.0,183.97,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734858378393,2.7191,184.02,183.97,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734858378593,2.12655081,184.01,183.97,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734858378790,2.12655081,184.0,183.97,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734858378993,2.7191,184.02,183.97,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734858379201,2.12642443,184.01,183.97,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734858379400,4.07385912,184.05,183.99,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734858379401,2.7189,184.04,183.99,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734858379597,2.12644447,184.03,183.99,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1734858379795,2.7189,184.04,183.99,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1734858380102,2.12593576,184.03,183.99,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1734858380396,1.6666,184.08,184.0,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734858380599,2.12640193,184.07,184.0,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734858380901,2.12640193,184.06,184.0,8.94298932]
["bitfinex-derivatives","SOLF0:USTF0",1734858381202,2.12640193,184.05,184.0,12.29048932]
["bitfinex-derivatives","SOLF0:USTF0",1734858381404,2.12640193,184.04,184.01,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734858381701,2.7184,184.07,184.01,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734858381900,2.7188,184.04,184.0,1.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734858382094,8.94298932,184.1,184.0,1.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734858382297,2.8,184.12,184.0,1.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734858382298,2.12407164,184.09,184.0,1.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734858382493,2.7186,184.06,184.0,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1734858382800,2.8,184.12,184.0,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1734858383102,2.12320037,184.11,184.0,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1734858383401,2.7187,184.05,184.0,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1734858384201,2.7187,184.05,184.01,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734858384894,2.7184,184.07,184.02,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734858385098,2.12112402,184.06,184.02,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734858385299,2.7184,184.07,184.02,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734858385504,2.12090932,184.06,184.02,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734858385799,10.59078932,184.13,184.0,10.65968932]
["bitfinex-derivatives","SOLF0:USTF0",1734858386005,2.12019622,184.12,184.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858386203,2.12019622,184.11,184.03,11.74298932]
["bitfinex-derivatives","SOLF0:USTF0",1734858386395,2.12019622,184.1,184.03,11.74298932]
["bitfinex-derivatives","SOLF0:USTF0",1734858386598,2.12019622,184.09,184.03,11.74298932]
["bitfinex-derivatives","SOLF0:USTF0",1734858386807,2.12019622,184.08,184.03,11.74298932]
["bitfinex-derivatives","SOLF0:USTF0",1734858387006,2.7178,184.11,184.03,11.74298932]
["bitfinex-derivatives","SOLF0:USTF0",1734858387305,1.6478,184.13,184.03,11.74298932]
["bitfinex-derivatives","SOLF0:USTF0",1734858387306,2.7182,184.08,184.03,11.74298932]
["bitfinex-derivatives","SOLF0:USTF0",1734858388007,10.59078932,184.13,184.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858388302,2.11770056,184.12,184.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858388508,2.7186,184.06,184.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858389807,2.7187,184.05,184.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858390009,10.59078932,184.13,184.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858390206,2.11621258,184.12,184.0,10.65968932]
["bitfinex-derivatives","SOLF0:USTF0",1734858390409,2.11621258,184.11,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858390719,2.7188,184.05,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858392607,2.8,184.1,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858392910,2.1178983,184.09,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858393209,2.719,184.03,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858394110,2.7188,184.04,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858395110,2.7191,184.02,184.0,8.94298932]
["bitfinex-derivatives","SOLF0:USTF0",1734858396106,2.7193,184.01,183.97,11.66268932]
["bitfinex-derivatives","SOLF0:USTF0",1734858396307,2.7193,184.01,183.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858398014,2.7193,184.01,183.97,11.74298932]
["bitfinex-derivatives","SOLF0:USTF0",1734858399719,2.7193,184.01,183.97,8.94298932]
["bitfinex-derivatives","SOLF0:USTF0",1734858399907,2.7193,184.01,183.97,11.74298932]
["bitfinex-derivatives","SOLF0:USTF0",1734858400115,2.8,184.06,183.97,8.94298932]
["bitfinex-derivatives","SOLF0:USTF0",1734858400418,7.18842172,184.05,183.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858400616,2.7194,184.0,183.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858403523,2.1271566,183.99,183.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858403716,5.0676,184.05,183.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858403922,2.12745042,184.04,183.96,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734858404122,2.12745042,184.03,183.96,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734858404422,2.12745042,184.02,183.96,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734858404622,2.12745042,184.01,183.96,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734858404918,2.12745042,184.0,183.96,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734858405123,5.0676,184.05,183.97,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734858405424,2.12821059,184.04,183.97,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734858405624,2.12821059,184.03,183.97,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734858405823,2.12821059,184.02,183.97,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734858406025,2.12821059,184.01,183.97,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734858406227,2.12821059,184.0,183.97,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734858406526,2.7192,184.02,183.97,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734858406723,2.12817025,184.01,183.97,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734858406923,2.12817025,184.0,183.97,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734858407224,2.7192,184.02,183.97,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734858407419,2.12918652,184.01,183.97,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734858407615,11.74298932,184.07,183.97,8.94298932]
["bitfinex-derivatives","SOLF0:USTF0",1734858407616,2.12918652,184.0,183.97,8.94298932]
["bitfinex-derivatives","SOLF0:USTF0",1734858407821,2.8,184.09,183.97,8.94298932]
["bitfinex-derivatives","SOLF0:USTF0",1734858408126,8.94298932,184.1,184.0,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734858408127,2.7188,184.05,184.0,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734858408327,2.13081559,184.04,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858408624,2.13081559,184.03,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858408825,2.13081559,184.02,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858409420,2.13097458,184.02,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858409924,2.13131623,184.02,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858412420,11.74298932,184.1,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858412730,2.7187,184.05,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858413031,2.13310919,184.04,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858413328,2.13310919,184.03,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858413533,2.13310919,184.02,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858413729,2.13310919,184.02,184.01,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734858413929,2.13310919,184.06,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858414128,2.13310919,184.05,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858414329,2.13310919,184.04,184.0,8.94298932]
["bitfinex-derivatives","SOLF0:USTF0",1734858414530,2.7184,184.07,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858414731,2.11973428,184.06,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858414932,2.11973428,184.05,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858415131,2.11973428,184.04,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858415328,2.7184,184.07,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858415529,2.1197257,184.06,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858415729,2.1197257,184.05,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858415930,2.1197257,184.04,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858416233,2.7184,184.07,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858416533,2.11996024,184.06,184.02,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734858416733,2.11996024,184.05,184.02,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734858416928,2.11996024,184.04,184.02,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734858417134,2.11996024,184.03,184.02,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734858418430,2.11996024,184.03,184.0,8.94298932]
["bitfinex-derivatives","SOLF0:USTF0",1734858418633,2.7187,184.05,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858418836,2.11832178,184.04,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858419025,2.11832178,184.03,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858419230,2.11832178,184.02,184.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858420437,2.11832178,184.02,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858420639,2.11832178,184.01,184.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858421138,2.11832178,184.01,184.0,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1734858421637,2.11832178,184.01,183.98,8.94298932]
["bitfinex-derivatives","SOLF0:USTF0",1734858421838,2.11832178,184.0,183.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858422136,2.11832178,184.0,183.97,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734858422338,2.7191,184.02,183.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858422538,2.11778376,184.01,183.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858422837,2.11778376,184.0,183.93,60.10586716]
["bitfinex-derivatives","SOLF0:USTF0",1734858423033,2.8,184.04,183.93,60.10586716]
["bitfinex-derivatives","SOLF0:USTF0",1734858423034,11.06077308,183.99,183.93,60.10586716]
["bitfinex-derivatives","SOLF0:USTF0",1734858423237,2.72,183.97,183.93,60.10586716]
["bitfinex-derivatives","SOLF0:USTF0",1734858423436,2.11778376,183.96,183.93,60.10586716]
["bitfinex-derivatives","SOLF0:USTF0",1734858423628,2.11778376,183.95,183.93,60.10586716]
["bitfinex-derivatives","SOLF0:USTF0",1734858423832,2.11778376,183.94,183.93,60.10586716]
["bitfinex-derivatives","SOLF0:USTF0",1734858424030,2.11778376,183.94,183.91,93.35127744]
["bitfinex-derivatives","SOLF0:USTF0",1734858424031,2.11778376,183.94,183.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858424336,2.11778376,183.93,183.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858424532,2.11778376,183.92,183.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858424735,2.11778376,183.91,183.86,62.90586716]
["bitfinex-derivatives","SOLF0:USTF0",1734858425037,2.11778376,183.9,183.86,62.90586716]
["bitfinex-derivatives","SOLF0:USTF0",1734858425235,2.11778376,183.89,183.86,62.90586716]
["bitfinex-derivatives","SOLF0:USTF0",1734858425433,2.11778376,183.89,183.85,93.93617744]
["bitfinex-derivatives","SOLF0:USTF0",1734858425434,2.7208,183.91,183.85,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1734858425632,2.11031353,183.9,183.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858425935,2.11031353,183.89,183.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858426239,2.11031353,183.88,183.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858426436,2.7208,183.91,183.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858426636,2.1081506,183.9,183.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858426834,2.1081506,183.89,183.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858427036,2.1081506,183.88,183.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858427337,2.7208,183.91,183.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858427639,2.10653886,183.9,183.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858427833,1.6499,183.95,183.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858428136,2.10737319,183.94,183.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858428436,2.10737319,183.93,183.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858428641,2.10737319,183.92,183.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858428839,2.7204,183.94,183.88,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734858429040,2.1077367,183.93,183.88,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734858429241,2.1077367,183.92,183.88,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734858429441,2.7204,183.93,183.86,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1734858429633,2.10634442,183.92,183.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858429837,2.7204,183.93,183.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858430039,2.10649699,183.92,183.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858430240,2.7204,183.93,183.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858430440,2.10586776,183.92,183.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858430643,2.7198,183.97,183.88,8.94298932]
["bitfinex-derivatives","SOLF0:USTF0",1734858430838,2.10687381,183.96,183.88,8.94298932]
["bitfinex-derivatives","SOLF0:USTF0",1734858431038,2.7198,183.97,183.91,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734858431236,2.10712746,183.96,183.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858431449,2.7198,183.97,183.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858431941,2.7198,183.97,183.92,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1734858433044,2.7198,183.97,183.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858433744,2.72,183.96,183.91,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1734858434041,114.45431721,184.0,183.91,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1734858434245,2.7198,183.97,183.91,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1734858435245,2.7198,183.97,183.92,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734858436047,2.7197,183.98,183.93,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734858436247,2.1105508,183.97,183.93,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734858436448,2.7197,183.98,183.93,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734858436648,2.11037967,183.97,183.92,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734858436847,2.7197,183.98,183.92,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734858437150,2.11046244,183.97,183.92,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734858437345,2.7197,183.98,183.92,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734858437545,2.7197,183.98,183.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858437546,4.83040561,183.97,183.91,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1734858437846,2.7199,183.97,183.91,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1734858438347,2.7201,183.96,183.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858438738,2.11024754,183.95,183.9,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734858438943,2.7201,183.96,183.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858439143,2.1102551,183.95,183.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858439341,2.7201,183.96,183.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858439546,2.11010612,183.95,183.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858439750,2.7201,183.96,183.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858439944,2.10996381,183.95,183.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858440144,8.94298932,183.99,183.89,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734858440344,2.10998853,183.98,183.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858440643,2.10998853,183.97,183.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858440840,2.7203,183.94,183.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858441037,2.10998853,183.93,183.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858441241,2.72,183.96,183.91,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734858441438,2.1090789,183.95,183.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858441641,2.1091845,183.94,183.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858441943,8.94298932,183.99,183.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858442148,2.10862737,183.98,183.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858442451,2.7203,183.94,183.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858442846,2.10820066,183.93,183.85,12.32788932]
["bitfinex-derivatives","SOLF0:USTF0",1734858443047,4.82880066,183.92,183.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858443247,2.7206,183.92,183.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858444652,2.7206,183.92,183.88,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1734858445252,8.94298932,183.96,183.88,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1734858445449,2.7204,183.93,183.89,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734858445653,8.94298932,183.99,183.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858445955,2.10678801,183.98,183.88,11.72298932]
["bitfinex-derivatives","SOLF0:USTF0",1734858446147,2.10678801,183.97,183.88,11.72298932]
["bitfinex-derivatives","SOLF0:USTF0",1734858446348,8.94298932,183.99,183.88,11.72298932]
["bitfinex-derivatives","SOLF0:USTF0",1734858446349,2.10678801,183.96,183.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858446548,4.82688801,183.95,183.9,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734858446750,2.10678801,183.94,183.9,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734858446954,8.94298932,183.99,183.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858447150,2.10654347,183.98,183.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858447449,8.94298932,183.96,183.85,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1734858447652,2.10654347,183.95,183.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858447953,2.7208,183.91,183.86,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1734858449248,2.7213,183.88,183.82,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734858449450,2.78,183.92,183.82,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1734858449651,2.10568326,183.91,183.82,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1734858449850,2.10568326,183.9,183.82,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1734858450048,2.10568326,183.89,183.82,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1734858450355,2.10568326,183.88,183.82,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1734858450549,2.10534498,183.87,183.82,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734858450756,2.78,183.92,183.82,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734858450949,2.10568893,183.91,183.82,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1734858451153,2.10568893,183.9,183.82,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1734858451450,2.10568893,183.89,183.82,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1734858451657,2.10568893,183.88,183.82,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1734858451855,4.3991,183.92,183.82,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1734858452056,2.7214,183.87,183.83,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734858453454,4.3991,183.92,183.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858453660,2.10320092,183.91,183.82,11.74298932]
["bitfinex-derivatives","SOLF0:USTF0",1734858453850,8.94298932,183.93,183.82,11.74298932]
["bitfinex-derivatives","SOLF0:USTF0",1734858454056,2.10400165,183.92,183.82,11.74298932]
["bitfinex-derivatives","SOLF0:USTF0",1734858454255,2.7209,183.9,183.85,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734858454656,8.94298932,183.93,183.82,11.74298932]
["bitfinex-derivatives","SOLF0:USTF0",1734858454856,2.721,183.89,183.82,11.74298932]
["bitfinex-derivatives","SOLF0:USTF0",1734858455257,8.94298932,183.93,183.82,11.74298932]
["bitfinex-derivatives","SOLF0:USTF0",1734858455452,2.7211,183.88,183.83,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734858456556,2.7211,183.88,183.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858457061,11.74298932,183.93,183.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858457263,2.10378567,183.92,183.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858457463,8.94298932,183.93,183.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858457763,2.10375976,183.92,183.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858457963,8.94298932,183.93,183.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858458164,2.10393495,183.92,183.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858458360,8.94298932,183.93,183.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858458559,2.7207,183.9,183.85,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734858458963,2.7205,183.92,183.87,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734858464564,2.11095525,183.91,183.87,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734858464866,2.7205,183.92,183.87,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734858465060,2.11120826,183.91,183.87,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734858465256,2.7205,183.92,183.87,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734858465463,2.1113681,183.91,183.87,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734858465669,2.7205,183.92,183.87,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734858465870,2.11138547,183.91,183.87,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734858466069,2.7205,183.92,183.87,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734858466269,2.11152337,183.91,183.87,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734858466467,2.7205,183.92,183.87,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734858466668,2.112592,183.91,183.87,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734858466867,2.7205,183.92,183.87,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734858467064,2.11259916,183.91,183.87,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734858467269,2.11259916,183.9,183.87,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734858467468,2.7205,183.92,183.87,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734858467670,2.11420089,183.91,183.87,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734858467870,2.11420089,183.9,183.86,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734858468065,10.51588932,183.96,183.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734858468267,8.94298932,183.93,183.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858468467,2.11422828,183.92,183.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858468662,2.11422828,183.91,183.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858468866,2.11422828,183.9,183.8,60.10586716]
["bitfinex-derivatives","SOLF0:USTF0",1734858469067,2.7211,183.87,183.82,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734858469369,2.11422828,183.86,183.82,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734858469570,2.11422828,183.85,183.82,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734858469775,1.6784,183.92,183.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858470072,2.7213,183.86,183.81,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1734858470370,2.11287286,183.85,183.81,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1734858470562,2.7213,183.86,183.81,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1734858470767,2.11213852,183.85,183.81,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1734858471067,2.78,183.89,183.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858471365,2.11159316,183.88,183.79,10.62118932]
["bitfinex-derivatives","SOLF0:USTF0",1734858471571,2.11159316,183.87,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858471766,2.11154906,183.86,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858471972,2.11154906,183.85,183.8,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1734858472173,2.7213,183.86,183.8,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1734858472468,2.7211,183.87,183.81,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734858472669,2.11113461,183.86,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858472870,4.4584,183.92,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858473173,2.7209,183.89,183.83,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734858473375,2.11122228,183.88,183.83,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734858473667,2.11122228,183.87,183.83,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734858473872,2.7209,183.89,183.83,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734858474077,2.1101385,183.88,183.83,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734858474372,2.10941411,183.87,183.83,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734858474574,2.7209,183.89,183.83,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734858474778,2.11067906,183.88,183.83,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734858475074,2.11067906,183.87,183.83,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734858475671,2.11067906,183.87,183.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858477274,4.83187906,183.87,183.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858477475,2.11067906,183.86,183.79,10.62118932]
["bitfinex-derivatives","SOLF0:USTF0",1734858477676,2.7217,183.84,183.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858477875,8.94298932,183.87,183.77,61.75256716]
["bitfinex-derivatives","SOLF0:USTF0",1734858478177,2.7219,183.82,183.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858478975,10.68348932,183.87,183.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858479276,2.7216,183.84,183.79,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734858479472,2.1091251,183.83,183.79,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734858479674,2.7216,183.84,183.79,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734858479870,2.10910874,183.83,183.79,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734858480065,2.7216,183.84,183.79,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734858480267,2.7219,183.82,183.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858480674,2.7219,183.82,183.77,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734858480875,2.7216,183.84,183.77,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734858481076,2.10856263,183.83,183.75,13.97913541]
["bitfinex-derivatives","SOLF0:USTF0",1734858481272,2.10856263,183.82,183.75,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734858481576,2.7218,183.82,183.77,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734858482177,2.7217,183.83,183.78,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734858482477,10.68348932,183.87,183.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858482678,2.10861233,183.86,183.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858482977,2.10861233,183.85,183.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858483172,2.10861233,183.84,183.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858483475,10.68348932,183.87,183.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858483676,2.10676056,183.86,183.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858483877,2.10676056,183.85,183.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858484177,2.10676056,183.84,183.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858484378,2.10676056,183.83,183.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858484571,10.68348932,183.87,183.76,12.27338932]
["bitfinex-derivatives","SOLF0:USTF0",1734858484778,2.10647297,183.86,183.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858485077,2.10647297,183.85,183.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858485275,2.10647297,183.84,183.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858485476,4.82827297,183.83,183.78,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734858485676,2.10647297,183.82,183.78,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734858489975,2.10647297,183.82,183.79,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734858490281,2.7215,183.85,183.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858490580,2.10124176,183.84,183.79,8.94298932]
["bitfinex-derivatives","SOLF0:USTF0",1734858490776,1.7328,183.89,183.79,8.94298932]
["bitfinex-derivatives","SOLF0:USTF0",1734858490980,2.10188691,183.88,183.79,8.94298932]
["bitfinex-derivatives","SOLF0:USTF0",1734858491183,2.10225257,183.87,183.82,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734858491477,2.10225257,183.86,183.82,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1734858491683,2.721,183.88,183.83,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734858491884,2.10287912,183.87,183.83,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734858492085,2.10287912,183.86,183.83,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734858492382,2.721,183.88,183.83,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734858492579,1.7328,183.89,183.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858492580,2.10340726,183.87,183.84,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734858492781,2.10340726,183.86,183.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858492981,10.62138932,183.92,183.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858493285,2.7207,183.9,183.85,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734858493481,2.10417535,183.89,183.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858493676,2.10417535,183.88,183.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858493876,2.10417535,183.87,183.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858494188,2.10467847,183.89,183.76,63.43626716]
["bitfinex-derivatives","SOLF0:USTF0",1734858494376,2.7211,183.87,183.82,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734858494577,2.10467847,183.86,183.82,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734858494776,2.7211,183.87,183.82,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734858494978,2.10500167,183.86,183.82,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734858495179,2.7211,183.87,183.83,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734858495378,2.10495311,183.86,183.83,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734858495583,8.94298932,183.92,183.83,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734858495584,2.7209,183.89,183.83,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734858495789,2.10567221,183.88,183.83,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734858495989,2.10567221,183.87,183.84,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734858496189,2.7209,183.89,183.84,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734858496490,2.10610486,183.88,183.84,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734858496789,2.10610486,183.87,183.84,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734858497091,2.7209,183.89,183.84,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734858497285,2.10713945,183.88,183.84,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734858497481,2.10713945,183.87,183.84,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734858497686,2.7209,183.89,183.84,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734858497889,2.10820485,183.88,183.84,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734858498090,2.7209,183.89,183.85,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734858498391,2.10825372,183.88,183.85,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734858498692,2.10825372,183.87,183.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858498989,2.10825372,183.86,183.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858499491,2.10825372,183.86,183.83,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1734858499690,2.7211,183.87,183.83,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1734858499899,2.10646844,183.86,183.83,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1734858500196,2.721,183.88,183.83,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1734858500395,2.10676791,183.87,183.83,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1734858500596,2.10602801,183.86,183.83,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1734858500797,2.721,183.88,183.83,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1734858500989,2.10556233,183.87,183.84,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734858501188,2.721,183.88,183.84,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734858501393,2.10551944,183.87,183.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858501599,2.7207,183.9,183.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858501799,2.10545698,183.89,183.85,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734858502000,2.10545698,183.88,183.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858502195,2.7207,183.9,183.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858502392,2.10547851,183.89,183.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858502596,2.10547851,183.88,183.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858502795,11.66358932,183.91,183.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858502995,2.10557866,183.9,183.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858503197,2.10558295,183.89,183.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858503397,2.10558295,183.88,183.86,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734858503599,11.66358932,183.91,183.86,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734858503796,2.10548139,183.9,183.86,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734858503996,2.10548139,183.89,183.86,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734858504301,2.10548139,183.88,183.86,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734858504499,2.10548139,183.87,183.86,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734858504799,2.7207,183.9,183.86,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734858505000,2.10523084,183.89,183.86,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734858505201,2.10523084,183.88,183.86,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734858505400,2.7207,183.9,183.86,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734858505698,2.10630051,183.89,183.86,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734858505902,2.10630051,183.88,183.86,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734858506107,2.7207,183.9,183.86,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734858506306,2.1065282,183.89,183.86,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734858506603,2.1065282,183.88,183.87,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1734858506798,10.53888932,183.94,183.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858506996,2.10687432,183.93,183.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858507201,2.10687432,183.92,183.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858507397,2.10687432,183.91,183.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858507600,2.10687432,183.9,183.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858507800,2.10687432,183.89,183.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858508000,10.53888932,183.94,183.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858508200,2.1070041,183.93,183.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858508401,2.7207,183.91,183.87,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1734858508600,2.1070041,183.9,183.87,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1734858508805,2.1070041,183.89,183.87,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1734858508998,2.7207,183.91,183.87,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1734858509201,2.10745679,183.9,183.87,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1734858509406,2.10745679,183.89,183.87,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1734858509604,2.7207,183.91,183.87,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1734858509802,2.10742114,183.9,183.87,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1734858510106,2.10742114,183.89,183.88,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734858510307,2.10742114,183.89,183.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858510504,2.7202,183.93,183.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858510505,8.94298932,183.95,183.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858510704,2.10768806,183.94,183.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858510904,2.10768806,183.94,183.9,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734858510905,2.10768806,183.93,183.9,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734858511103,2.10768806,183.92,183.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858512105,2.7201,183.94,183.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858512303,2.10844003,183.93,183.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858512502,2.10844003,183.92,183.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858512904,2.10844003,183.92,183.84,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1734858512905,2.10844003,183.92,183.88,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734858513105,2.10844003,183.91,183.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858513304,2.10844003,183.9,183.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858513507,2.10844003,183.89,183.88,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1734858513811,2.10844003,183.89,183.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858514012,2.10844003,183.94,183.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858514314,2.10844003,183.93,183.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858514612,2.10844003,183.92,183.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858514812,2.10844003,183.91,183.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858515106,8.94298932,183.95,183.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858515305,2.10997524,183.94,183.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858515510,2.10997524,183.93,183.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858515706,2.10997524,183.92,183.86,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734858515906,2.10997524,183.91,183.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858516106,2.7203,183.93,183.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858516308,2.10950853,183.92,183.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858516510,2.10950853,183.91,183.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858516716,2.7203,183.93,183.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858517015,2.10947872,183.92,183.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858517211,2.10947872,183.91,183.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858517411,2.7203,183.93,183.89,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1734858517611,2.10838742,183.92,183.89,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1734858517811,2.10838742,183.91,183.89,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1734858518007,2.7203,183.93,183.89,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1734858518206,2.10797557,183.92,183.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858518408,2.72,183.95,183.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858518616,2.10774969,183.94,183.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858518811,2.10774969,183.93,183.9,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734858519016,2.10774969,183.92,183.9,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734858519215,2.72,183.95,183.9,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734858519415,2.10807158,183.94,183.9,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734858519613,2.10807158,183.93,183.91,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734858519817,2.7198,183.96,183.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858520011,2.1081682,183.95,183.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858520312,2.1081682,183.94,183.9,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734858520507,2.7198,183.96,183.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858520713,2.1066286,183.95,183.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858520913,2.1066286,183.94,183.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858521211,12.80264231,183.98,183.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858521411,2.1061704,183.97,183.92,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734858521618,2.1061704,183.96,183.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858521814,6.57925299,183.98,183.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858521815,2.1061704,183.95,183.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858522519,4.8260704,183.95,183.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858523021,4.8260704,183.95,183.91,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734858523220,2.1061704,183.94,183.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858523420,2.7201,183.94,183.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858524720,2.7201,183.94,183.9,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734858524921,2.7201,183.94,183.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858525420,12.80264231,183.98,183.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858525622,2.10781187,183.97,183.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858525921,2.10781187,183.96,183.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858526116,2.7202,183.94,183.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858531223,12.80264231,183.98,183.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858531525,8.94298932,183.95,183.85,8.94298932]
["bitfinex-derivatives","SOLF0:USTF0",1734858531720,2.10678158,183.94,183.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858531921,2.7206,183.91,183.86,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1734858532421,2.10638174,183.9,183.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858532622,2.7206,183.91,183.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858532918,2.10640988,183.9,183.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858533118,4.4196,183.96,183.88,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734858533324,2.10783325,183.95,183.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858533526,2.10783325,183.94,183.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858533726,4.82813325,183.93,183.88,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734858534021,2.10783325,183.92,183.88,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734858534223,2.10783325,183.91,183.88,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734858534414,2.7203,183.93,183.88,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734858534621,2.10861845,183.92,183.88,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734858534821,2.10861845,183.91,183.88,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734858535020,2.7203,183.93,183.88,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734858535221,2.10949862,183.92,183.88,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734858535427,2.10949862,183.91,183.88,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734858535623,2.10949862,183.9,183.88,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734858535828,2.7203,183.93,183.88,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734858536224,2.10956585,183.92,183.88,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734858536430,2.10956585,183.91,183.88,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734858536625,2.7203,183.93,183.88,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734858536826,2.11003595,183.92,183.88,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734858537128,2.11003595,183.91,183.88,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734858537329,2.7203,183.93,183.88,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734858537529,2.11006037,183.92,183.88,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734858537729,2.11006037,183.91,183.88,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734858537930,2.7203,183.93,183.88,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734858538130,2.11003043,183.92,183.89,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734858538332,2.11003043,183.91,183.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858538531,2.7201,183.94,183.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858538726,2.11015701,183.93,183.88,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734858538927,2.11015701,183.92,183.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858539128,2.11015701,183.91,183.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858539323,2.7201,183.94,183.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858539629,2.11048108,183.93,183.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858539930,2.11048108,183.92,183.89,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734858540130,2.11075744,183.91,183.89,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734858540332,2.7201,183.94,183.89,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734858540538,2.11075534,183.93,183.89,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734858540739,2.11075534,183.92,183.89,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734858540928,2.11075534,183.91,183.89,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734858541127,2.7201,183.94,183.9,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734858541334,2.11119884,183.93,183.91,11.72298932]
["bitfinex-derivatives","SOLF0:USTF0",1734858541631,3.85965299,183.98,183.91,11.72298932]
["bitfinex-derivatives","SOLF0:USTF0",1734858541828,2.11202501,183.97,183.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734858542025,2.11202501,183.96,183.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858542426,2.11202501,183.96,183.95,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1734858542628,2.11202501,183.97,183.95,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1734858542827,2.11202501,183.96,183.95,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1734858543132,2.11202501,183.97,183.95,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1734858543334,2.11202501,183.96,183.95,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1734858543538,2.11202501,183.96,183.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858544233,2.11182094,183.96,183.91,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734858544427,2.11182094,183.95,183.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858544634,2.11092718,183.94,183.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858544832,2.11092718,183.93,183.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858545031,3.85965299,183.98,183.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858545233,2.11113248,183.97,183.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858545438,2.11113248,183.96,183.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858545639,2.11113248,183.95,183.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858545838,2.11113248,183.94,183.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858546034,2.11113248,183.93,183.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858546332,2.11113248,183.92,183.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858547141,2.110611,183.92,183.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858549132,2.110611,183.92,183.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858549340,2.110611,183.91,183.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858549542,4.831111,183.91,183.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858549740,2.110611,183.9,183.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858549942,2.110611,183.89,183.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858550134,2.7205,183.91,183.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858551539,2.7204,183.92,183.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858552345,2.10769356,183.91,183.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858552642,2.10769356,183.9,183.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858552941,2.10769356,183.89,183.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858553237,2.7202,183.94,183.88,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1734858553442,2.1064608,183.93,183.88,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1734858553642,2.1064608,183.92,183.88,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1734858553840,2.1064608,183.91,183.89,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734858554041,2.7202,183.93,183.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858554243,2.1064825,183.92,183.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858554434,2.1064825,183.91,183.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858554741,1.6911,183.97,183.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858554942,2.7204,183.92,183.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858555242,1.6911,183.97,183.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858555446,2.7207,183.9,183.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858556748,8.94298932,183.96,183.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858557044,8.94298932,183.96,183.84,8.94298932]
["bitfinex-derivatives","SOLF0:USTF0",1734858557241,8.94298932,183.96,183.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858557740,2.7205,183.91,183.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858558140,2.10623219,183.89,183.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858558341,2.10623219,183.89,183.86,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734858558549,2.10623219,183.89,183.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858558845,2.10623219,183.89,183.85,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1734858559034,2.10623219,183.89,183.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858559238,2.7211,183.87,183.82,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734858559439,2.7211,183.87,183.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858559840,2.7211,183.87,183.82,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1734858560048,2.7213,183.86,183.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858560840,8.94298932,183.93,183.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858561047,8.94298932,183.93,183.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858561844,8.94298932,183.9,183.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858562050,4.4084,183.89,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858562251,7.8734,183.89,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858562751,2.7212,183.87,183.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858563047,2.10451355,183.86,183.76,60.10586716]
["bitfinex-derivatives","SOLF0:USTF0",1734858563249,8.94298932,183.84,183.75,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734858563453,2.7219,183.82,183.75,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734858563650,8.94298932,183.84,183.75,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734858564160,2.7219,183.82,183.75,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734858564453,11.72298932,183.85,183.75,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734858564857,2.78,183.86,183.75,11.19913541]
["bitfinex-derivatives","SOLF0:USTF0",1734858565057,8.94298932,183.88,183.75,11.19913541]
["bitfinex-derivatives","SOLF0:USTF0",1734858565261,2.09921408,183.85,183.75,11.19913541]
["bitfinex-derivatives","SOLF0:USTF0",1734858565458,2.7218,183.83,183.78,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734858565657,2.09921408,183.82,183.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858565859,8.94298932,183.88,183.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858566050,2.09773197,183.87,183.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858566249,2.09773197,183.86,183.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858566449,2.7223,183.79,183.75,11.19913541]
["bitfinex-derivatives","SOLF0:USTF0",1734858566661,2.78,183.84,183.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858566959,2.09774352,183.83,183.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858567159,2.09774352,183.82,183.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858567354,2.78,183.84,183.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858567561,2.09503784,183.83,183.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858567755,2.09503784,183.82,183.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858568059,2.78,183.84,183.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858568261,2.7224,183.79,183.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858569256,2.78,183.84,183.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858569562,2.7225,183.78,183.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858570561,2.7226,183.77,183.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858571461,2.78,183.84,183.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858571758,2.7223,183.79,183.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858572156,2.7226,183.77,183.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858575862,8.94298932,183.85,183.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858576066,2.08821132,183.84,183.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858576263,8.94298932,183.85,183.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858576464,2.7224,183.79,183.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858576966,8.94298932,183.85,183.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858577266,2.08837568,183.84,183.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858577466,8.94298932,183.85,183.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858577666,2.08799275,183.84,183.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858577869,8.94298932,183.85,183.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858578066,2.08814167,183.84,183.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858578266,8.94298932,183.85,183.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858578565,2.7225,183.78,183.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858579065,2.7226,183.77,183.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858581167,2.7226,183.77,183.75,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734858585664,2.7227,183.76,183.75,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734858588675,2.7226,183.78,183.75,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734858590072,1.6955,183.81,183.75,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734858590373,2.7227,183.76,183.75,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734858592778,3.95445029,183.87,183.75,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734858592979,2.10155962,183.86,183.77,8.94298932]
["bitfinex-derivatives","SOLF0:USTF0",1734858593173,2.10155962,183.85,183.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858593375,2.7211,183.87,183.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858593674,2.10464319,183.86,183.8,8.94298932]
["bitfinex-derivatives","SOLF0:USTF0",1734858593876,2.721,183.88,183.82,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734858594082,2.10505386,183.87,183.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858594374,10.52308932,183.92,183.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858594375,2.10683386,183.86,183.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858594581,10.52308932,183.92,183.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858594881,2.10734027,183.91,183.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858595082,2.10734027,183.9,183.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858595279,2.10734027,183.89,183.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858595481,2.7211,183.87,183.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858595677,2.10734027,183.86,183.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858595881,10.52308932,183.92,183.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858596183,2.721,183.88,183.83,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1734858596380,2.10735621,183.87,183.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858596576,2.10735621,183.86,183.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858596877,10.52308932,183.92,183.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858597082,2.10846077,183.91,183.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858597278,2.7209,183.89,183.84,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734858597773,2.10930594,183.88,183.85,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734858597978,3.89136793,183.94,183.84,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1734858598284,2.10967216,183.93,183.84,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1734858598586,2.10967216,183.92,183.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858598880,2.10967216,183.91,183.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858599081,2.7211,183.88,183.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858599280,2.11193904,183.87,183.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858599477,2.7211,183.88,183.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858599678,2.11201045,183.87,183.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858599881,2.7211,183.88,183.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858600079,2.11308025,183.87,183.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858600384,2.7211,183.88,183.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858600580,2.11321012,183.87,183.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858600779,2.7212,183.87,183.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858601478,2.7209,183.89,183.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858601677,2.11394231,183.88,183.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858601873,1.6108,183.93,183.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858602074,2.7206,183.91,183.85,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1734858602277,2.11356518,183.9,183.85,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1734858602473,2.11327782,183.89,183.85,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1734858602681,1.6108,183.93,183.85,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1734858602881,2.11262469,183.92,183.85,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1734858603078,2.11262469,183.91,183.85,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1734858603278,2.11262469,183.9,183.85,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1734858603477,2.11262469,183.89,183.85,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1734858605886,2.11262469,183.89,183.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858606087,3.89136793,183.94,183.86,1.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734858606287,2.11241812,183.93,183.86,1.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734858606489,2.7208,183.9,183.86,1.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734858606886,3.89136793,183.94,183.84,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1734858607186,2.11216073,183.93,183.84,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1734858607382,2.11216073,183.92,183.84,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1734858607584,2.7207,183.9,183.85,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734858607784,2.11216073,183.89,183.84,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1734858607980,2.7207,183.9,183.84,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1734858608187,2.7204,183.92,183.87,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734858608383,2.11230503,183.91,183.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858608589,2.7204,183.92,183.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858608791,2.11094185,183.91,183.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858608986,2.7204,183.92,183.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858609186,2.11092169,183.91,183.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858609385,2.7204,183.92,183.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858609586,2.11075883,183.91,183.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858609788,2.7204,183.92,183.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858610688,2.10906434,183.91,183.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858610886,3.89136793,183.94,183.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858611091,2.10903708,183.93,183.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858611291,2.10903708,183.92,183.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858611490,2.7205,183.92,183.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858611794,2.10968711,183.91,183.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858611987,3.89136793,183.94,183.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858612184,2.10971573,183.93,183.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858612391,2.7206,183.91,183.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858613790,3.89136793,183.94,183.89,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734858613992,2.10999396,183.93,183.89,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734858614189,3.89136793,183.94,183.89,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734858614387,2.11049669,183.93,183.91,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734858614584,2.7199,183.95,183.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858614788,2.11032502,183.94,183.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858614991,2.7199,183.95,183.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734858615291,2.11043141,183.94,183.92,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1734858615485,2.7198,183.96,183.92,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1734858618693,3.74418832,184.0,183.92,11.72298932]
["bitfinex-derivatives","SOLF0:USTF0",1734858618894,4.82807512,183.99,183.94,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734858619088,2.7193,183.99,183.92,11.72298932]
["bitfinex-derivatives","SOLF0:USTF0",1734858619294,3.74418832,184.0,183.95,8.94298932]
["bitfinex-derivatives","SOLF0:USTF0",1734858619595,8.94298932,184.09,183.98,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734858619799,2.10879143,184.08,183.97,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1734858620097,2.7187,184.03,183.99,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734858620298,8.94298932,184.09,183.98,8.94298932]
["bitfinex-derivatives","SOLF0:USTF0",1734858620299,8.94298932,184.09,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858620494,2.10932036,184.08,184.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858620694,2.10932036,184.07,184.02,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734858620989,2.10932036,184.06,184.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858621189,2.7181,184.08,184.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858621390,2.10806433,184.07,184.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858621592,2.7181,184.08,184.03,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1734858622195,2.7175,184.12,184.07,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734858622401,196.13852166,184.19,184.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858622695,196.13852166,184.19,184.08,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1734858622696,2.7171,184.15,184.08,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1734858622993,182.61739451,184.19,184.08,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1734858623194,2.10682875,184.16,184.08,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1734858624401,2.7171,184.14,184.08,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1734858626302,173.67440519,184.19,184.09,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734858627213,2.7171,184.15,184.1,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734858627504,2.7171,184.15,184.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858628106,173.67440519,184.19,184.09,14.28157218]
["bitfinex-derivatives","SOLF0:USTF0",1734858629200,2.7168,184.17,184.11,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734858629402,2.7168,184.17,184.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858629906,2.7169,184.16,184.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858630105,173.67440519,184.19,184.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858630309,2.09535439,184.18,184.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858630505,2.09535439,184.17,184.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858630805,173.67440519,184.19,184.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858631107,2.09454722,184.18,184.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858631308,2.7173,184.14,184.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858633509,173.67440519,184.19,184.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858633708,2.717,184.15,184.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858635802,2.717,184.15,184.1,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734858636008,2.09211843,184.14,184.04,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1734858636202,2.09211843,184.13,184.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858636402,2.7182,184.08,184.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858637614,1.6793,184.12,184.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858637811,2.09274409,184.11,184.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858638019,2.09274409,184.1,184.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858638214,2.09215343,184.09,184.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858638409,2.09215343,184.08,184.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858638719,2.09215343,184.07,184.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858638919,2.09215343,184.06,184.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858639120,2.7185,184.05,184.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858639324,1.6793,184.12,183.98,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1734858639617,2.7189,184.03,183.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858640715,2.7189,184.03,183.98,4.3731]
["bitfinex-derivatives","SOLF0:USTF0",1734858641018,2.7189,184.03,183.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858642023,2.76,184.11,183.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858642323,2.09666904,184.1,183.99,17.04157218]
["bitfinex-derivatives","SOLF0:USTF0",1734858642522,2.09666904,184.09,183.99,17.04157218]
["bitfinex-derivatives","SOLF0:USTF0",1734858642820,2.09666904,184.08,183.99,17.04157218]
["bitfinex-derivatives","SOLF0:USTF0",1734858643021,1.6793,184.12,183.99,17.04157218]
["bitfinex-derivatives","SOLF0:USTF0",1734858643221,2.09790588,184.11,183.99,17.04157218]
["bitfinex-derivatives","SOLF0:USTF0",1734858643416,2.09790588,184.1,183.99,17.04157218]
["bitfinex-derivatives","SOLF0:USTF0",1734858643625,2.7185,184.05,184.0,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734858646122,2.7182,184.08,184.03,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734858646317,2.7182,184.08,184.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858646523,5.52240163,184.12,184.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858646826,2.10022749,184.11,184.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858647021,5.52240163,184.12,184.04,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1734858647216,2.09900073,184.11,184.04,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1734858647419,2.7179,184.09,184.05,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734858647920,1.7377,184.14,184.05,8.93418463]
["bitfinex-derivatives","SOLF0:USTF0",1734858648119,2.09960591,184.13,184.05,8.93418463]
["bitfinex-derivatives","SOLF0:USTF0",1734858648321,2.09960591,184.12,184.05,8.93418463]
["bitfinex-derivatives","SOLF0:USTF0",1734858648526,2.09960591,184.11,184.05,8.93418463]
["bitfinex-derivatives","SOLF0:USTF0",1734858648818,1.6821,184.18,184.08,8.93418463]
["bitfinex-derivatives","SOLF0:USTF0",1734858649023,2.7172,184.14,184.1,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734858649222,2.10070548,184.13,184.1,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734858649419,2.7172,184.14,184.1,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734858650023,2.717,184.15,184.11,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734858650321,1.6821,184.18,184.11,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734858650523,2.10270838,184.17,184.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858650822,2.10270838,184.16,184.13,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734858651023,2.7166,184.18,184.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858651223,2.10365226,184.17,184.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858651422,2.7166,184.18,184.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858651721,2.1036989,184.17,184.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858651915,2.717,184.15,184.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858652619,4.82156746,184.15,184.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858653127,2.10456746,184.15,184.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858654921,2.10597091,184.15,184.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858655422,2.7169,184.16,184.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858655622,2.10662112,184.15,184.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858655921,2.10622149,184.15,184.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858656326,2.10620676,184.15,184.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858658924,2.11094723,184.15,184.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858661134,2.7169,184.16,184.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858661331,2.11379053,184.15,184.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858662836,2.7169,184.16,184.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858665135,2.7175,184.12,184.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858668842,2.76,184.18,184.06,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1734858669138,2.7177,184.11,184.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858669338,2.76,184.18,184.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858669540,2.717,184.15,184.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858669739,2.76,184.18,184.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858670240,11.68850107,184.18,184.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858670740,11.68850107,184.18,184.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858671140,2.717,184.15,184.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858671342,11.68850107,184.18,184.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858672143,2.7177,184.11,184.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858673940,2.717,184.15,184.08,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1734858674141,11.68850107,184.18,184.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858674540,2.7174,184.13,184.09,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734858675042,11.68850107,184.18,184.09,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734858676148,2.717,184.16,184.09,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734858676341,11.68850107,184.18,184.09,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734858677035,2.7174,184.13,184.09,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734858677236,11.68850107,184.18,184.08,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1734858677442,11.68850107,184.18,184.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858679147,2.7176,184.11,184.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858683444,4.15134458,184.2,184.08,11.68850107]
["bitfinex-derivatives","SOLF0:USTF0",1734858683445,2.7174,184.13,184.08,11.68850107]
["bitfinex-derivatives","SOLF0:USTF0",1734858684055,4.15134458,184.2,184.11,8.92850107]
["bitfinex-derivatives","SOLF0:USTF0",1734858684248,4.15134458,184.2,184.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858684448,4.15134458,184.2,184.12,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1734858684749,2.717,184.16,184.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858686454,2.717,184.16,184.12,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1734858696551,2.717,184.15,184.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858696857,2.717,184.15,184.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858697553,4.15134458,184.2,184.09,8.92850107]
["bitfinex-derivatives","SOLF0:USTF0",1734858697861,8.92850107,184.18,184.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858698052,2.7174,184.13,184.08,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734858698252,8.92850107,184.18,184.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858698757,2.717,184.16,184.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858699057,8.92850107,184.18,184.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858699957,2.7174,184.13,184.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858700656,2.7168,184.17,184.1,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734858700857,2.76,184.19,184.1,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734858701057,2.76,184.19,184.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858702458,2.7171,184.15,184.11,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734858703663,2.7171,184.15,184.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858703862,2.76,184.19,184.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858705562,2.76,184.19,184.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858706662,2.7175,184.12,184.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858711467,2.7169,184.16,184.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858711662,2.76,184.19,184.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858712467,2.7172,184.14,184.1,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734858714664,85.94055755,184.2,184.1,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734858714860,2.7173,184.13,184.1,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734858715066,85.94055755,184.2,184.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858715369,8.92850107,184.18,184.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858718074,2.7175,184.12,184.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858718775,85.94055755,184.2,184.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858719276,2.7167,184.17,184.11,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734858719577,85.94055755,184.2,184.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858719578,83.18055755,184.2,184.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858719875,83.18055755,184.2,184.11,8.92850107]
["bitfinex-derivatives","SOLF0:USTF0",1734858720371,83.18055755,184.2,184.14,8.92850107]
["bitfinex-derivatives","SOLF0:USTF0",1734858720577,83.18055755,184.2,184.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858721483,85.89695755,184.2,184.16,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734858721881,83.18055755,184.2,184.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858722292,2.7168,184.17,184.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858723386,83.18055755,184.2,184.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858723580,83.18055755,184.2,184.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858724084,1.6062,184.19,184.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858724597,2.7173,184.13,184.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858727792,4.15134458,184.2,184.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858727994,3.3161,184.23,184.14,8.92850107]
["bitfinex-derivatives","SOLF0:USTF0",1734858728490,2.7162,184.21,184.14,8.92850107]
["bitfinex-derivatives","SOLF0:USTF0",1734858728992,2.716,184.22,184.14,8.92850107]
["bitfinex-derivatives","SOLF0:USTF0",1734858729383,38.88065636,184.28,184.17,8.92850107]
["bitfinex-derivatives","SOLF0:USTF0",1734858729589,29.95215529,184.28,184.19,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734858729986,30.81810413,184.3,184.19,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734858729987,13.62843882,184.3,184.19,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734858730183,17.12293762,184.3,184.19,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734858730389,13.62843882,184.3,184.19,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734858730996,2.7157,184.25,184.19,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734858731190,2.7157,184.25,184.2,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734858731496,6.1404,184.3,184.2,8.92850107]
["bitfinex-derivatives","SOLF0:USTF0",1734858731695,3.3804,184.3,184.2,8.92850107]
["bitfinex-derivatives","SOLF0:USTF0",1734858732402,8.92850107,184.33,184.23,8.92850107]
["bitfinex-derivatives","SOLF0:USTF0",1734858732593,7.48803882,184.34,184.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858732897,2.7142,184.35,184.26,8.92850107]
["bitfinex-derivatives","SOLF0:USTF0",1734858733089,29.95215529,184.36,184.29,8.92850107]
["bitfinex-derivatives","SOLF0:USTF0",1734858733290,29.95215529,184.36,184.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858734400,29.95215529,184.36,184.29,8.92850107]
["bitfinex-derivatives","SOLF0:USTF0",1734858734401,8.92850107,184.37,184.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858735297,8.92850107,184.37,184.19,60.10586716]
["bitfinex-derivatives","SOLF0:USTF0",1734858735498,8.92850107,184.34,184.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858735697,7.6901,184.33,184.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858736403,2.7152,184.28,184.22,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1734858737205,2.715,184.29,184.23,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734858737399,2.715,184.29,184.23,11.64430107]
["bitfinex-derivatives","SOLF0:USTF0",1734858737595,6.0061,184.33,184.23,8.92850107]
["bitfinex-derivatives","SOLF0:USTF0",1734858737999,2.7148,184.31,184.25,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734858738194,3.2461,184.33,184.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858739399,2.7148,184.3,184.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858740804,2.715,184.29,184.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858744106,2.7152,184.28,184.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858744503,2.76,184.32,184.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858744708,4.392,184.32,184.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858745807,2.7155,184.26,184.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858746107,4.392,184.32,184.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858747409,2.7156,184.25,184.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858754319,1.5936,184.33,184.24,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734858754515,1.5936,184.33,184.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858754914,2.7147,184.31,184.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858755214,1.5936,184.33,184.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858756113,1.5936,184.33,184.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858756718,2.7148,184.3,184.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858756911,2.76,184.31,184.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858758313,2.7155,184.26,184.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858758821,2.76,184.31,184.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858759119,2.7155,184.25,184.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858764822,2.7155,184.25,184.21,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734858765025,2.7155,184.25,184.21,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1734858768425,2.7154,184.27,184.22,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734858768828,2.7154,184.27,184.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858769028,2.7154,184.27,184.23,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734858773637,2.7154,184.27,184.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734858773839,2.7154,184.27,184.23,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734858777633,8.91446364,184.32,184.2,8.91446364]
["bitfinex-derivatives","SOLF0:USTF0",1734858777838,8.91446364,184.32,184.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734858779434,2.7157,184.25,184.21,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1734858784042,2.7157,184.25,184.22,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734858786946,1.5936,184.33,184.23,8.91446364]
["bitfinex-derivatives","SOLF0:USTF0",1734858788444,2.7149,184.3,184.26,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734858788644,2.7149,184.3,184.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734858789450,1.5936,184.33,184.25,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1734858789747,2.715,184.29,184.25,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1734858791151,2.7154,184.26,184.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734858791349,2.7154,184.26,184.22,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1734858793550,2.7157,184.24,184.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734858793950,11.65446364,184.3,184.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734858794146,2.74,184.3,184.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734858795446,2.7153,184.27,184.23,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734858796150,2.7151,184.28,184.24,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734858796450,2.74,184.3,184.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734858797550,2.7153,184.27,184.23,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734858800249,2.715,184.29,184.24,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734858802343,2.715,184.29,184.25,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734858802550,4.3336,184.33,184.23,8.91446364]
["bitfinex-derivatives","SOLF0:USTF0",1734858802551,2.7148,184.3,184.23,8.91446364]
["bitfinex-derivatives","SOLF0:USTF0",1734858803452,2.7148,184.3,184.26,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734858806155,2.7149,184.29,184.26,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734858806656,2.7149,184.29,184.25,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734858810356,2.7151,184.28,184.24,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734858815161,2.7155,184.26,184.23,8.91446364]
["bitfinex-derivatives","SOLF0:USTF0",1734858815362,4.3336,184.33,184.23,8.91446364]
["bitfinex-derivatives","SOLF0:USTF0",1734858815760,2.7152,184.28,184.24,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734858818063,4.3336,184.33,184.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734858818263,2.7155,184.26,184.22,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1734858820770,2.7155,184.26,184.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734858820964,2.7155,184.26,184.23,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734858821169,1.5936,184.33,184.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734858822469,2.7151,184.28,184.24,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734858822669,1.5936,184.33,184.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734858823765,8.91446364,184.32,184.18,63.42406716]
["bitfinex-derivatives","SOLF0:USTF0",1734858823961,8.91446364,184.32,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734858824871,8.91446364,184.29,184.18,70.6511308]
["bitfinex-derivatives","SOLF0:USTF0",1734858825071,8.91446364,184.29,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734858825072,2.74,184.28,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734858825372,2.74,184.28,184.18,16.00166364]
["bitfinex-derivatives","SOLF0:USTF0",1734858825373,2.716,184.23,184.18,16.00166364]
["bitfinex-derivatives","SOLF0:USTF0",1734858826574,1.6539,184.27,184.18,16.00166364]
["bitfinex-derivatives","SOLF0:USTF0",1734858827579,2.7159,184.23,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734858828672,1.6539,184.27,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734858828876,2.7156,184.25,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734858830570,2.7156,184.25,184.21,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1734858832076,2.7156,184.25,184.19,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1734858833274,2.7156,184.25,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734858833479,2.7156,184.25,184.2,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734858833876,2.7156,184.25,184.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734858834076,2.7154,184.27,184.22,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734858834376,2.7154,184.27,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734858834873,8.91446364,184.32,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734858835079,2.7154,184.26,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734858835670,8.91446364,184.32,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734858835869,2.7157,184.24,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734858842482,2.7154,184.26,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734858842682,2.74,184.31,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734858843083,8.91446364,184.32,184.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734858843581,2.7152,184.27,184.23,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1734858844181,13.08071141,184.32,184.23,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1734858844383,2.7154,184.26,184.23,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1734858847181,13.08071141,184.32,184.23,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1734858847182,2.7151,184.28,184.24,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734858850985,2.7148,184.3,184.26,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734858851185,4.16624777,184.32,184.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734858852087,11.65446364,184.39,184.28,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734858852388,11.65446364,184.39,184.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734858852389,28.45681647,184.41,184.29,8.91446364]
["bitfinex-derivatives","SOLF0:USTF0",1734858852590,1.697,184.4,184.29,8.91446364]
["bitfinex-derivatives","SOLF0:USTF0",1734858853083,2.7142,184.35,184.3,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734858853285,2.7142,184.35,184.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734858854186,2.7139,184.37,184.32,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734858855598,1.697,184.4,184.32,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734858855788,2.7139,184.36,184.32,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734858859409,2.7139,184.36,184.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734858859610,2.7139,184.36,184.31,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1734858860205,1.697,184.4,184.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734858860402,1.697,184.4,184.29,8.91446364]
["bitfinex-derivatives","SOLF0:USTF0",1734858860608,8.91446364,184.39,184.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734858860911,11.65446364,184.39,184.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734858862307,2.7145,184.32,184.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734858864807,2.7146,184.31,184.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734858866215,1.6518,184.38,184.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734858866407,2.7145,184.32,184.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734858873923,2.7146,184.31,184.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734858884626,7.35279378,184.38,184.3,8.44099378]
["bitfinex-derivatives","SOLF0:USTF0",1734858885129,2.7145,184.33,184.3,8.44099378]
["bitfinex-derivatives","SOLF0:USTF0",1734858886029,2.7145,184.33,184.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734858887127,1.697,184.4,184.32,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734858888532,1.6022,184.44,184.33,8.90616787]
["bitfinex-derivatives","SOLF0:USTF0",1734858888732,5.99939679,184.45,184.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734858889231,2.713,184.43,184.36,8.90616787]
["bitfinex-derivatives","SOLF0:USTF0",1734858890031,2.713,184.43,184.38,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734858890325,2.713,184.43,184.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734858890527,5.99939679,184.45,184.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734858890731,5.99939679,184.45,184.39,11.64616787]
["bitfinex-derivatives","SOLF0:USTF0",1734858891430,5.99939679,184.45,184.41,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734858891736,2.7125,184.46,184.41,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734858894337,2.7125,184.46,184.39,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1734858894534,2.7125,184.46,184.42,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1734858894835,2.7125,184.46,184.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734858895833,13.26836787,184.52,184.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734858896736,13.26836787,184.52,184.43,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734858897037,1.6422,184.52,184.43,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1734858897533,2.7121,184.49,184.44,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734858897734,1.6422,184.52,184.44,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734858897935,2.7121,184.48,184.44,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734858898831,1.6422,184.52,184.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734858899134,10.54836787,184.52,184.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734858900234,10.54836787,184.52,184.38,121.81330575]
["bitfinex-derivatives","SOLF0:USTF0",1734858900433,10.54836787,184.52,184.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734858900829,2.7128,184.44,184.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734858901134,2.7128,184.44,184.39,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734858901931,2.7128,184.44,184.39,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734858902134,2.7128,184.44,184.39,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734858902533,2.7129,184.43,184.39,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1734858902730,11.62616787,184.49,184.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734858903132,11.62616787,184.49,184.38,124.53330575]
["bitfinex-derivatives","SOLF0:USTF0",1734858903329,2.7125,184.46,184.38,127.24690575]
["bitfinex-derivatives","SOLF0:USTF0",1734858903530,8.90616787,184.49,184.38,127.24690575]
["bitfinex-derivatives","SOLF0:USTF0",1734858903734,2.72,184.48,184.38,127.24690575]
["bitfinex-derivatives","SOLF0:USTF0",1734858904445,2.7129,184.43,184.38,127.24690575]
["bitfinex-derivatives","SOLF0:USTF0",1734858905044,2.7129,184.43,184.38,124.53330575]
["bitfinex-derivatives","SOLF0:USTF0",1734858905244,2.7127,184.45,184.39,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734858906246,2.7127,184.44,184.39,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734858906848,2.7127,184.44,184.4,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734858908251,10.54836787,184.52,184.41,8.90616787]
["bitfinex-derivatives","SOLF0:USTF0",1734858908443,1.6422,184.52,184.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734858908747,1.6422,184.52,184.44,8.90616787]
["bitfinex-derivatives","SOLF0:USTF0",1734858909544,2.7119,184.5,184.46,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734858909746,1.6422,184.52,184.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734858909948,4.09813403,184.53,184.49,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734858910340,4.09813403,184.53,184.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734858910544,4.09813403,184.53,184.51,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734858910746,7.48803882,184.6,184.5,11.62616787]
["bitfinex-derivatives","SOLF0:USTF0",1734858910946,4.3627,184.62,184.5,11.62616787]
["bitfinex-derivatives","SOLF0:USTF0",1734858911144,2.7106,184.59,184.53,8.90616787]
["bitfinex-derivatives","SOLF0:USTF0",1734858911346,1.6427,184.62,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734858912151,2.7105,184.59,184.54,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1734858912344,1.6427,184.62,184.54,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1734858913440,1.6427,184.62,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734858913645,2.7104,184.6,184.55,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734858913845,2.72,184.67,184.55,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734858913846,158.68613914,184.77,184.55,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734858914141,8.90616787,184.67,184.58,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734858914349,11.35497661,184.7,184.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734858914646,0.96335419,184.69,184.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734858914846,2.7098,184.64,184.59,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1734858915247,17.54114448,184.7,184.59,11.62616787]
["bitfinex-derivatives","SOLF0:USTF0",1734858915945,17.54114448,184.7,184.59,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1734858916246,17.54114448,184.7,184.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734858916643,2.7098,184.65,184.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734858916852,17.54114448,184.7,184.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734858917748,8.90616787,184.67,184.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734858917946,11.62616787,184.67,184.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734858918442,2.7103,184.61,184.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734858920846,2.7101,184.63,184.58,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734858922650,2.7097,184.65,184.57,8.90616787]
["bitfinex-derivatives","SOLF0:USTF0",1734858922850,17.54114448,184.7,184.57,8.90616787]
["bitfinex-derivatives","SOLF0:USTF0",1734858923151,2.7096,184.66,184.6,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734858923351,17.54114448,184.7,184.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734858923554,17.54114448,184.7,184.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734858924061,2.7093,184.68,184.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734858924252,17.54114448,184.7,184.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734858925156,17.54114448,184.7,184.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734858925859,2.7099,184.64,184.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734858927357,2.7096,184.66,184.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734858927557,2.7096,184.66,184.6,8.90616787]
["bitfinex-derivatives","SOLF0:USTF0",1734858928558,2.7096,184.66,184.61,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734858930059,2.7093,184.68,184.6,8.90616787]
["bitfinex-derivatives","SOLF0:USTF0",1734858930357,2.7093,184.68,184.6,10.58286787]
["bitfinex-derivatives","SOLF0:USTF0",1734858930655,8.63497661,184.7,184.64,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734858930858,2.7091,184.69,184.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734858931361,11.34387661,184.7,184.66,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734858931751,8.63497661,184.7,184.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734858932058,2.7087,184.72,184.66,8.90616787]
["bitfinex-derivatives","SOLF0:USTF0",1734858932255,1.6823,184.76,184.66,8.90616787]
["bitfinex-derivatives","SOLF0:USTF0",1734858932657,2.7083,184.74,184.66,8.90616787]
["bitfinex-derivatives","SOLF0:USTF0",1734858934459,2.7083,184.74,184.69,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734858934659,2.7083,184.74,184.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734858935960,2.7082,184.75,184.7,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1734858937059,2.7084,184.74,184.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734858938557,5.85034426,184.77,184.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734858939158,2.7088,184.71,184.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734858941255,2.7091,184.69,184.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734858941455,8.90616787,184.74,184.63,8.90616787]
["bitfinex-derivatives","SOLF0:USTF0",1734858941660,8.90616787,184.74,184.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734858942270,2.72,184.73,184.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734858942461,2.7094,184.67,184.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734858954180,2.72,184.74,184.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734858954384,2.709,184.7,184.65,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734858956388,11.62616787,184.75,184.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734858956590,8.90616787,184.75,184.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734858958887,2.7092,184.69,184.64,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1734858959593,2.7092,184.68,184.64,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1734858960085,2.72,184.73,184.61,1.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734858960288,8.90616787,184.72,184.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734858960489,8.90616787,184.66,184.57,60.10586716]
["bitfinex-derivatives","SOLF0:USTF0",1734858960687,3.21,184.65,184.57,60.10586716]
["bitfinex-derivatives","SOLF0:USTF0",1734858960892,8.90616787,184.63,184.57,60.10586716]
["bitfinex-derivatives","SOLF0:USTF0",1734858961494,3.21,184.65,184.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734858962085,2.7099,184.63,184.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734858962284,3.21,184.65,184.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734858962789,2.7102,184.62,184.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734858963196,3.21,184.65,184.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734858963391,1.638,184.65,184.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734858964694,2.7099,184.63,184.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734858964889,1.638,184.65,184.53,8.90616787]
["bitfinex-derivatives","SOLF0:USTF0",1734858965195,4.358,184.65,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734858965389,8.90616787,184.63,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734858965594,1.5755,184.62,184.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734858965990,2.7105,184.6,184.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734858966188,1.5755,184.62,184.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734858966489,1.5755,184.62,184.55,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734858967293,2.7105,184.59,184.54,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734858967995,1.5755,184.62,184.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734858971299,2.7107,184.59,184.53,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1734858971999,2.7107,184.59,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734858974995,8.90616787,184.63,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734858975197,2.7107,184.58,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734858976202,8.90616787,184.63,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734858976898,11.62616787,184.63,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734858977297,2.7107,184.58,184.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734858979498,2.7107,184.58,184.54,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1734858982106,2.7111,184.56,184.52,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734858982307,8.90616787,184.6,184.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734858982802,2.7,184.59,184.45,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1734858983004,8.90616787,184.57,184.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734858983504,1.6715,184.58,184.47,8.90616787]
["bitfinex-derivatives","SOLF0:USTF0",1734858984408,2.7114,184.54,184.5,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734858984705,2.7114,184.54,184.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734858988013,1.6715,184.58,184.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734858988207,2.7111,184.56,184.52,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734858988411,1.6715,184.58,184.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734858989208,2.711,184.57,184.53,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734858990614,2.7111,184.56,184.52,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734858991913,2.7108,184.58,184.54,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734858995612,4.16053045,184.59,184.51,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734858996409,4.16053045,184.59,184.51,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1734858996808,4.16053045,184.59,184.51,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734858997519,2.7109,184.58,184.54,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734859000517,4.16053045,184.59,184.56,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734859003119,4.16053045,184.59,184.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859003317,6.87123045,184.59,184.55,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1734859004220,4.16053045,184.59,184.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859004525,4.16053045,184.59,184.57,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734859005719,4.16053045,184.59,184.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859006217,2.711,184.57,184.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859006427,4.16053045,184.59,184.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859007512,2.711,184.57,184.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859008417,6.87123045,184.59,184.54,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734859008823,4.16053045,184.59,184.54,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734859009426,2.7108,184.58,184.54,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734859010929,2.7108,184.58,184.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859011129,2.7108,184.58,184.55,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734859011330,4.16053045,184.59,184.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859012533,4.16053045,184.59,184.57,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734859014341,4.16053045,184.59,184.51,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734859014532,4.16053045,184.59,184.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859015133,2.711,184.57,184.53,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734859015339,4.16053045,184.59,184.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859016441,2.7111,184.56,184.52,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1734859017439,4.16053045,184.59,184.5,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1734859018037,2.7113,184.55,184.5,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1734859019238,8.90616787,184.57,184.46,10.62306787]
["bitfinex-derivatives","SOLF0:USTF0",1734859019437,8.90616787,184.54,184.43,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1734859019632,8.90616787,184.54,184.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859019841,8.90616787,184.51,184.42,60.10586716]
["bitfinex-derivatives","SOLF0:USTF0",1734859020138,2.7125,184.47,184.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859020943,2.7122,184.49,184.44,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734859021737,2.7125,184.47,184.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859023140,8.90616787,184.48,184.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859023340,1.5882,184.47,184.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859023639,2.713,184.44,184.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859023837,1.5882,184.47,184.38,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1734859024042,1.6469,184.53,184.41,8.90616787]
["bitfinex-derivatives","SOLF0:USTF0",1734859024244,2.712,184.5,184.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859024449,10.55306787,184.53,184.46,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734859024647,10.55306787,184.53,184.42,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1734859024945,2.712,184.5,184.44,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734859026040,2.7125,184.47,184.42,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1734859026244,8.90616787,184.5,184.38,8.90616787]
["bitfinex-derivatives","SOLF0:USTF0",1734859026446,8.90616787,184.5,184.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859026635,10.62916787,184.5,184.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859027247,2.7127,184.46,184.4,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734859027446,2.7127,184.46,184.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859027946,2.7127,184.46,184.42,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734859028144,10.62916787,184.5,184.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859028445,8.90616787,184.5,184.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859030142,10.55306787,184.53,184.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859030338,8.90616787,184.53,184.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859030551,2.7118,184.52,184.46,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734859030750,8.90616787,184.53,184.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859031446,2.7121,184.5,184.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859033445,8.90616787,184.53,184.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859033746,2.7118,184.51,184.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859034956,2.712,184.5,184.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859035151,8.90616787,184.53,184.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859036254,10.48366787,184.56,184.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859037357,2.7114,184.54,184.49,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734859040251,2.7118,184.52,184.47,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734859040449,2.7118,184.52,184.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859041651,2.7119,184.51,184.42,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1734859041857,2.7119,184.51,184.46,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734859042059,8.90616787,184.53,184.46,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734859042257,2.7118,184.51,184.46,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734859042554,8.90616787,184.53,184.48,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734859043358,11.61766787,184.53,184.48,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734859043657,8.90616787,184.53,184.48,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734859044562,2.7117,184.52,184.48,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1734859052165,2.7116,184.53,184.49,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734859052667,2.7114,184.54,184.51,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734859052861,6.0003,184.58,184.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859052862,1.723,184.58,184.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859053256,4.16053045,184.59,184.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859054266,4.16053045,184.59,184.53,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734859054459,4.16053045,184.59,184.51,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1734859054861,4.16053045,184.59,184.56,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734859055071,4.3338,184.61,184.56,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734859055271,1.6234,184.61,184.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859056766,1.6234,184.61,184.55,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1734859057166,2.7106,184.6,184.55,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1734859057765,1.6234,184.61,184.55,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1734859058065,2.7106,184.59,184.55,5.4112]
["bitfinex-derivatives","SOLF0:USTF0",1734859058268,1.6234,184.61,184.51,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1734859058467,2.711,184.57,184.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859058670,8.90616787,184.59,184.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859059060,2.7113,184.55,184.5,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1734859060472,11.60616787,184.59,184.5,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1734859060664,8.90616787,184.56,184.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859061872,2.7118,184.52,184.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859063374,2.7118,184.52,184.48,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1734859063576,8.90616787,184.56,184.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859063775,11.60616787,184.59,184.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859064676,2.7114,184.54,184.5,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734859066578,2.7112,184.56,184.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859067677,2.7112,184.56,184.52,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734859067875,8.90616787,184.59,184.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859068375,1.6234,184.61,184.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859069982,2.7106,184.6,184.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859070683,2.7106,184.6,184.55,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734859070873,2.7106,184.6,184.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859071078,2.7106,184.6,184.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859081199,8.90616787,184.62,184.52,1.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734859081389,8.90616787,184.62,184.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859081590,2.711,184.57,184.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859082397,2.711,184.57,184.53,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1734859087102,2.7106,184.6,184.54,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734859087302,11.60616787,184.62,184.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859088199,1.5735,184.64,184.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859089506,11.87702651,184.65,184.55,8.90616787]
["bitfinex-derivatives","SOLF0:USTF0",1734859090207,2.97085864,184.65,184.55,8.90616787]
["bitfinex-derivatives","SOLF0:USTF0",1734859090908,2.6158,184.72,184.58,8.90616787]
["bitfinex-derivatives","SOLF0:USTF0",1734859091106,10.52196787,184.72,184.61,8.90616787]
["bitfinex-derivatives","SOLF0:USTF0",1734859091806,8.90616787,184.69,184.59,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1734859092107,2.7098,184.65,184.6,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734859097613,2.7098,184.65,184.61,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734859102315,2.7096,184.67,184.63,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734859102516,2.7096,184.67,184.63,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1734859103720,2.7093,184.69,184.64,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734859104316,2.7093,184.68,184.64,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734859106717,10.52196787,184.72,184.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859107321,1.6158,184.72,184.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859107522,10.52196787,184.72,184.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859108225,2.7093,184.69,184.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859108621,2.7093,184.69,184.64,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734859108924,2.7093,184.69,184.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859109314,2.7093,184.69,184.66,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734859109714,6.0713,184.75,184.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859109917,2.709,184.7,184.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859110123,2.709,184.7,184.67,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1734859110319,8.90616787,184.74,184.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859110523,3.3713,184.75,184.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859110827,2.7088,184.72,184.68,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734859111120,3.3713,184.75,184.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859113420,2.7087,184.72,184.68,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734859114625,2.7086,184.74,184.69,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734859115026,1.7277,184.75,184.67,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1734859115427,11.58616787,184.74,184.6,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1734859115630,11.58616787,184.74,184.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859115631,8.90616787,184.71,184.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859115829,1.5682,184.73,184.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859115830,8.90616787,184.68,184.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859116030,2.7096,184.66,184.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859116330,8.90616787,184.68,184.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859117228,2.7096,184.66,184.61,5.3903]
["bitfinex-derivatives","SOLF0:USTF0",1734859117429,8.90616787,184.68,184.61,5.3903]
["bitfinex-derivatives","SOLF0:USTF0",1734859117631,8.90616787,184.68,184.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859117831,8.90616787,184.68,184.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859118027,1.7048,184.67,184.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859119127,1.7048,184.67,184.53,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1734859119326,8.90616787,184.62,184.53,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1734859119523,2.7112,184.56,184.5,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734859119723,8.90616787,184.59,184.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859119928,3.4125,184.58,184.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859120230,6.1125,184.58,184.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859120437,8.90616787,184.56,184.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859120727,6.1125,184.58,184.43,60.10586716]
["bitfinex-derivatives","SOLF0:USTF0",1734859120932,2.7124,184.47,184.43,60.10586716]
["bitfinex-derivatives","SOLF0:USTF0",1734859121231,11.60616787,184.53,184.43,62.80586716]
["bitfinex-derivatives","SOLF0:USTF0",1734859121533,1.7209,184.52,184.43,62.80586716]
["bitfinex-derivatives","SOLF0:USTF0",1734859122436,1.7209,184.52,184.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859123532,2.7125,184.47,184.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859124437,2.7118,184.51,184.45,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734859124831,11.60616787,184.53,184.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859125836,2.712,184.5,184.44,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734859126239,11.60616787,184.53,184.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859126648,2.712,184.5,184.44,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1734859126846,11.60616787,184.53,184.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859128046,11.60616787,184.53,184.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859129449,2.7123,184.48,184.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859131449,11.60616787,184.53,184.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859131643,8.90616787,184.56,184.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859131947,11.58616787,184.56,184.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859132447,2.7118,184.52,184.46,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734859134041,2.7115,184.54,184.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734859134346,8.90616787,184.56,184.45,8.90616787]
["bitfinex-derivatives","SOLF0:USTF0",1734859135244,6.0925,184.58,184.45,8.90616787]
["bitfinex-derivatives","SOLF0:USTF0",1734859135439,3.4125,184.58,184.48,8.90616787]
["bitfinex-derivatives","SOLF0:USTF0",1734859135646,3.4125,184.58,184.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859136451,2.7112,184.55,184.5,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734859136652,3.4125,184.58,184.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859136852,1.6878,184.58,184.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859137952,2.7111,184.57,184.52,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734859138250,1.6878,184.58,184.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859139052,2.7111,184.57,184.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859140757,2.97150412,184.61,184.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859141154,2.97150412,184.61,184.58,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734859141551,2.7102,184.63,184.58,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734859143362,8.90616787,184.68,184.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859143551,2.7098,184.65,184.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859143859,11.87658522,184.68,184.6,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734859144060,2.7097,184.66,184.6,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734859144358,11.87658522,184.68,184.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859144659,2.7101,184.63,184.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859145359,2.7099,184.65,184.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859147557,2.7099,184.64,184.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859148859,2.7104,184.61,184.55,1.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734859149066,8.90616787,184.65,184.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859150565,2.7104,184.61,184.56,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1734859152761,2.7099,184.64,184.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859153158,2.7099,184.64,184.59,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734859153662,2.7099,184.64,184.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859154161,8.90616787,184.68,184.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859154467,2.97006699,184.7,184.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859154864,2.7096,184.66,184.62,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734859156068,2.97006699,184.7,184.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859156761,5.65006699,184.7,184.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859157169,2.7099,184.64,184.6,5.3905]
["bitfinex-derivatives","SOLF0:USTF0",1734859157764,2.7099,184.64,184.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859158070,5.65006699,184.7,184.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859159167,2.71,184.64,184.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859159869,2.7101,184.63,184.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859160665,2.7095,184.67,184.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859160877,8.90616787,184.68,184.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859161573,2.7101,184.63,184.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859161775,5.65006699,184.7,184.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859162466,2.97006699,184.7,184.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859164064,2.97006699,184.7,184.64,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734859164371,2.97006699,184.7,184.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859165472,2.7098,184.66,184.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859165670,2.97006699,184.7,184.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859165867,5.65006699,184.7,184.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859166070,2.7099,184.65,184.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859166569,8.90616787,184.68,184.54,1.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734859166772,8.90616787,184.65,184.54,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1734859167166,1.7262,184.64,184.54,4.4277]
["bitfinex-derivatives","SOLF0:USTF0",1734859167468,2.7107,184.59,184.54,1.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734859167675,1.7262,184.64,184.55,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734859167879,1.7262,184.64,184.54,1.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734859169176,2.7105,184.6,184.54,1.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734859170173,1.7262,184.64,184.54,1.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734859170374,2.7107,184.59,184.55,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734859180478,2.7105,184.6,184.56,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734859180679,4.4062,184.64,184.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859181577,2.7103,184.61,184.57,5.3909]
["bitfinex-derivatives","SOLF0:USTF0",1734859183283,8.90616787,184.67,184.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859183473,11.58616787,184.67,184.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859183681,1.6805,184.69,184.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859184182,2.7099,184.64,184.6,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734859184387,2.7099,184.64,184.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859184583,1.6805,184.69,184.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859187083,2.97006699,184.7,184.62,8.90616787]
["bitfinex-derivatives","SOLF0:USTF0",1734859187784,2.7096,184.67,184.62,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734859189387,5.65006699,184.7,184.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859189584,14.55623486,184.7,184.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859190182,2.7098,184.65,184.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859191284,5.65006699,184.7,184.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859191484,2.7096,184.66,184.61,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1734859191685,5.65006699,184.7,184.61,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1734859192984,5.65006699,184.7,184.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859194189,2.7099,184.65,184.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859195283,2.7099,184.65,184.61,5.3903]
["bitfinex-derivatives","SOLF0:USTF0",1734859197288,2.7099,184.64,184.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859198898,5.65006699,184.7,184.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859199194,2.97006699,184.7,184.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859199897,2.97006699,184.7,184.62,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734859200397,2.7096,184.67,184.62,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734859200599,2.68,184.69,184.59,8.90616787]
["bitfinex-derivatives","SOLF0:USTF0",1734859200799,2.68,184.69,184.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859200997,2.7101,184.63,184.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859201398,2.68,184.69,184.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859203199,2.7096,184.67,184.6,5.3904]
["bitfinex-derivatives","SOLF0:USTF0",1734859203504,2.68,184.69,184.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859204303,2.7099,184.65,184.61,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734859206701,2.68,184.69,184.61,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734859206903,2.68,184.69,184.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859207607,8.90616787,184.68,184.57,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1734859207805,10.52026787,184.68,184.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859208010,1.695,184.67,184.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859208200,2.7108,184.59,184.55,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734859208402,2.68,184.63,184.54,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734859209413,2.7109,184.58,184.54,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1734859209604,8.90616787,184.62,184.51,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1734859209902,8.90616787,184.62,184.51,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734859211413,2.7106,184.59,184.54,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734859212707,2.7106,184.59,184.51,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734859212708,2.7105,184.6,184.56,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734859214108,2.7105,184.6,184.55,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1734859214505,2.7105,184.6,184.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859214705,2.7105,184.6,184.56,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734859215307,2.7105,184.6,184.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859215509,2.7105,184.6,184.55,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1734859215914,2.7107,184.59,184.55,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1734859216115,2.68,184.63,184.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859216311,8.90616787,184.62,184.51,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1734859216516,2.711,184.57,184.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859217014,2.711,184.57,184.52,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1734859217713,2.7111,184.56,184.52,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1734859220611,8.90616787,184.62,184.51,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1734859220812,8.90616787,184.62,184.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859221013,1.5992,184.61,184.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859222413,2.711,184.57,184.52,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734859222909,80.50523365,184.66,184.53,8.90616787]
["bitfinex-derivatives","SOLF0:USTF0",1734859223108,2.68,184.64,184.53,8.90616787]
["bitfinex-derivatives","SOLF0:USTF0",1734859223818,2.7105,184.6,184.56,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734859224017,2.7105,184.6,184.56,5.391]
["bitfinex-derivatives","SOLF0:USTF0",1734859225220,2.7107,184.59,184.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859225517,2.68,184.64,184.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859225709,2.68,184.64,184.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859225908,2.68,184.64,184.53,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1734859227020,2.711,184.57,184.53,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1734859230420,2.68,184.64,184.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859230623,2.68,184.64,184.53,11.58616787]
["bitfinex-derivatives","SOLF0:USTF0",1734859231418,2.7105,184.6,184.53,11.58616787]
["bitfinex-derivatives","SOLF0:USTF0",1734859232427,2.7105,184.6,184.56,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734859234225,2.68,184.65,184.53,11.58616787]
["bitfinex-derivatives","SOLF0:USTF0",1734859234419,1.6701,184.66,184.56,8.90616787]
["bitfinex-derivatives","SOLF0:USTF0",1734859234725,1.6701,184.66,184.57,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1734859235324,2.7095,184.68,184.6,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734859235522,2.97006699,184.7,184.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859235718,2.97006699,184.7,184.62,8.90616787]
["bitfinex-derivatives","SOLF0:USTF0",1734859236424,2.7092,184.69,184.64,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734859236623,2.7092,184.69,184.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859237422,1.7067,184.76,184.65,11.58616787]
["bitfinex-derivatives","SOLF0:USTF0",1734859237618,1.7067,184.76,184.66,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1734859238023,31.73168388,184.78,184.66,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1734859238421,31.73168388,184.78,184.68,8.90616787]
["bitfinex-derivatives","SOLF0:USTF0",1734859238625,2.708,184.77,184.71,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734859243429,1.7067,184.8,184.71,8.90616787]
["bitfinex-derivatives","SOLF0:USTF0",1734859243633,2.7077,184.79,184.74,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734859243830,1.7067,184.8,184.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859244031,2.7081,184.77,184.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859245134,1.7067,184.8,184.74,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1734859246530,2.7077,184.79,184.74,5.3884]
["bitfinex-derivatives","SOLF0:USTF0",1734859248330,2.7076,184.81,184.75,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734859248532,13.17276787,184.84,184.75,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734859249641,2.7077,184.8,184.75,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734859250143,3.2828,184.86,184.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859250144,2.7071,184.83,184.78,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734859250340,2.7071,184.83,184.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859250638,2.7071,184.83,184.78,5.3878]
["bitfinex-derivatives","SOLF0:USTF0",1734859251431,2.7074,184.82,184.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859251838,1.577,184.86,184.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859252639,2.7074,184.82,184.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859253135,1.577,184.86,184.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859253336,2.7074,184.81,184.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859253538,10.48316787,184.86,184.75,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1734859253737,10.48316787,184.86,184.75,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734859253939,2.7077,184.79,184.75,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734859254137,10.48316787,184.86,184.75,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734859254138,2.68,184.84,184.77,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734859254742,2.7074,184.82,184.77,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734859255533,10.48316787,184.86,184.78,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734859255740,2.7071,184.83,184.78,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734859256136,1.577,184.86,184.79,5.3876]
["bitfinex-derivatives","SOLF0:USTF0",1734859256845,2.7071,184.84,184.79,5.3876]
["bitfinex-derivatives","SOLF0:USTF0",1734859257247,1.577,184.86,184.79,5.3876]
["bitfinex-derivatives","SOLF0:USTF0",1734859257745,2.707,184.84,184.79,5.3876]
["bitfinex-derivatives","SOLF0:USTF0",1734859258744,2.707,184.84,184.8,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734859258950,0.22633,184.87,184.8,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734859259140,2.7068,184.85,184.8,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734859259839,2.7071,184.83,184.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859260742,10.61196787,184.89,184.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859261347,2.7073,184.82,184.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859262046,8.90616787,184.86,184.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859263249,2.7074,184.82,184.77,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734859266644,2.7075,184.81,184.77,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734859274555,2.66,184.87,184.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859274755,2.7073,184.82,184.78,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734859275457,2.7071,184.84,184.8,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734859275656,2.7071,184.84,184.8,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1734859276462,2.7071,184.83,184.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859278258,2.7074,184.81,184.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859278455,2.66,184.87,184.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859278661,8.90616787,184.86,184.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859279860,2.7075,184.81,184.77,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1734859281463,2.7076,184.8,184.77,5.368]
["bitfinex-derivatives","SOLF0:USTF0",1734859284669,8.90616787,184.83,184.74,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734859284865,5.9536,184.82,184.74,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734859285169,2.708,184.77,184.73,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1734859285365,5.9536,184.82,184.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859285669,2.66,184.82,184.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859285970,4.264,184.82,184.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859286264,8.90616787,184.8,184.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859287272,2.7085,184.74,184.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859287568,2.7085,184.74,184.7,115.4114113]
["bitfinex-derivatives","SOLF0:USTF0",1734859287769,2.7085,184.74,184.7,118.0714113]
["bitfinex-derivatives","SOLF0:USTF0",1734859289266,2.708,184.77,184.7,115.3624113]
["bitfinex-derivatives","SOLF0:USTF0",1734859290069,2.708,184.77,184.72,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734859290669,2.708,184.77,184.73,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734859290872,1.604,184.82,184.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859291075,2.7079,184.78,184.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859292473,2.7079,184.78,184.74,5.3684]
["bitfinex-derivatives","SOLF0:USTF0",1734859294171,1.604,184.82,184.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859294373,2.708,184.77,184.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859295073,1.604,184.82,184.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859297575,2.7081,184.77,184.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859297876,1.604,184.82,184.7,112.7024113]
["bitfinex-derivatives","SOLF0:USTF0",1734859298078,8.90616787,184.8,184.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859298280,2.66,184.79,184.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859298575,4.264,184.82,184.73,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734859299175,2.7081,184.77,184.73,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734859299576,4.264,184.82,184.74,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734859299874,4.264,184.82,184.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859301171,1.604,184.82,184.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859302574,1.6896,184.84,184.77,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734859302975,2.7071,184.84,184.79,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734859303170,2.7071,184.84,184.75,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1734859303781,2.7071,184.84,184.79,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734859303980,2.7071,184.84,184.79,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1734859305579,2.7072,184.83,184.79,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1734859305879,13.28576787,184.88,184.79,5.3677]
["bitfinex-derivatives","SOLF0:USTF0",1734859307382,13.28576787,184.88,184.8,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734859307571,13.28576787,184.88,184.75,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1734859307878,13.28576787,184.88,184.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859308275,2.7071,184.83,184.78,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734859312280,2.7071,184.83,184.79,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734859320689,13.28576787,184.88,184.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859320884,13.28576787,184.88,184.75,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1734859320885,8.90616787,184.85,184.75,1.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734859321079,2.66,184.84,184.75,1.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734859321786,2.66,184.84,184.76,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734859321984,2.66,184.84,184.75,4.3967]
["bitfinex-derivatives","SOLF0:USTF0",1734859322188,2.7079,184.78,184.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859322988,8.90616787,184.82,184.71,112.69676785]
["bitfinex-derivatives","SOLF0:USTF0",1734859323182,1.6755,184.81,184.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859323485,2.708,184.77,184.73,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1734859324187,2.7078,184.79,184.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859324788,2.7078,184.79,184.74,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734859328586,1.6755,184.81,184.71,121.60293572]
["bitfinex-derivatives","SOLF0:USTF0",1734859328890,1.6755,184.81,184.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859328891,8.90616787,184.79,184.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859329089,2.7086,184.73,184.69,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734859329886,2.7085,184.74,184.69,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734859330086,2.66,184.76,184.65,63.71808835]
["bitfinex-derivatives","SOLF0:USTF0",1734859330381,11.56616787,184.76,184.65,61.98378835]
["bitfinex-derivatives","SOLF0:USTF0",1734859330586,8.90616787,184.73,184.65,60.25438835]
["bitfinex-derivatives","SOLF0:USTF0",1734859330783,8.90616787,184.7,184.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859330993,11.56616787,184.7,184.6,62.91438835]
["bitfinex-derivatives","SOLF0:USTF0",1734859331593,1.6133,184.72,184.61,8.90616787]
["bitfinex-derivatives","SOLF0:USTF0",1734859331790,1.6133,184.72,184.61,10.55806787]
["bitfinex-derivatives","SOLF0:USTF0",1734859331988,1.6133,184.72,184.61,8.90616787]
["bitfinex-derivatives","SOLF0:USTF0",1734859332189,3.3116,184.72,184.61,11.56616787]
["bitfinex-derivatives","SOLF0:USTF0",1734859332790,8.90616787,184.7,184.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859333089,2.7098,184.65,184.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859333288,11.56616787,184.7,184.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859333488,3.3116,184.72,184.61,11.56616787]
["bitfinex-derivatives","SOLF0:USTF0",1734859334293,2.7094,184.68,184.62,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734859334482,8.90616787,184.7,184.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859334888,2.66,184.69,184.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859335191,2.7099,184.65,184.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859335392,8.90616787,184.7,184.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859336493,2.7095,184.67,184.61,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1734859336791,2.7095,184.67,184.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859338401,2.7098,184.65,184.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859338694,8.90616787,184.7,184.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859338893,2.66,184.69,184.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859339698,2.7099,184.65,184.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859339886,2.66,184.69,184.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859340292,2.7099,184.65,184.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859341001,2.7099,184.64,184.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1734859341191,2.7099,184.64,184.59,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734859341491,2.7099,184.64,184.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1734859343395,2.7099,184.64,184.59,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1734859343594,2.7099,184.64,184.6,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734859345791,8.9414472,184.72,184.61,8.90616787]
["bitfinex-derivatives","SOLF0:USTF0",1734859345993,6.2814472,184.72,184.61,8.90616787]
["bitfinex-derivatives","SOLF0:USTF0",1734859346391,2.7091,184.7,184.65,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734859346596,2.7091,184.7,184.65,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1734859346891,5.6786472,184.72,184.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859347094,2.66,184.77,184.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859347295,2.66,184.77,184.66,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734859348402,2.7087,184.72,184.68,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734859348803,8.90616787,184.75,184.66,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734859348997,8.90616787,184.75,184.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859349201,2.7095,184.67,184.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859350406,4.3176,184.74,184.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859350801,4.3176,184.74,184.65,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1734859351806,4.3176,184.74,184.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859352006,2.7092,184.69,184.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859352801,2.7093,184.68,184.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859354209,2.66,184.7,184.61,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734859354407,2.66,184.7,184.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859355505,2.7095,184.67,184.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734859356512,2.7095,184.67,184.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859356809,2.7095,184.67,184.63,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734859360913,2.66,184.7,184.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859361218,2.7092,184.68,184.64,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734859361519,2.7091,184.69,184.65,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734859363718,1.7208,184.71,184.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859364422,8.90616787,184.69,184.58,63.55378835]
["bitfinex-derivatives","SOLF0:USTF0",1734859364622,11.56616787,184.69,184.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859365121,2.7095,184.66,184.6,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734859365317,11.56616787,184.69,184.6,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734859365622,2.7095,184.67,184.6,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734859365824,11.56616787,184.69,184.6,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734859367428,2.7098,184.65,184.6,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734859369828,2.7098,184.65,184.61,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734859371126,2.7095,184.67,184.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1734859371327,2.7095,184.67,184.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859372133,2.7095,184.67,184.63,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734859372335,2.7095,184.66,184.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859373432,2.7095,184.66,184.62,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734859375536,2.7094,184.67,184.64,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734859375732,2.66,184.7,184.64,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734859376636,1.7208,184.71,184.64,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734859377439,2.7093,184.68,184.64,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734859378034,2.7094,184.67,184.64,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734859378236,1.7208,184.71,184.64,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734859379640,2.7093,184.68,184.64,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734859382243,1.7208,184.71,184.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859383842,2.7093,184.68,184.64,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734859386250,1.7208,184.71,184.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859388451,2.7093,184.68,184.65,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734859389049,2.7091,184.69,184.65,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734859390650,2.7088,184.71,184.67,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734859393848,2.709,184.7,184.67,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734859396453,2.709,184.7,184.63,11.56616787]
["bitfinex-derivatives","SOLF0:USTF0",1734859396656,2.709,184.7,184.66,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734859399366,78.79939438,184.74,184.64,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734859399660,78.79939438,184.74,184.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859400561,2.7096,184.66,184.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859400861,2.18189317,184.65,184.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859401059,2.18189317,184.64,184.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859401259,2.18189317,184.64,184.62,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734859401461,2.18189317,184.63,184.62,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734859402459,2.7096,184.66,184.62,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734859402653,2.18121231,184.65,184.62,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734859402851,2.18121231,184.64,184.62,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734859403054,2.18121231,184.63,184.62,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734859405060,2.18186691,184.63,184.62,5.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734859406363,81.45939438,184.74,184.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859407161,2.7089,184.71,184.66,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734859407463,2.7089,184.71,184.66,5.3694]
["bitfinex-derivatives","SOLF0:USTF0",1734859407655,2.7089,184.71,184.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859407857,2.7089,184.71,184.67,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734859408058,81.45939438,184.74,184.67,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734859408361,2.7091,184.7,184.66,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1734859409162,81.45939438,184.74,184.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859409466,2.7088,184.71,184.67,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734859409862,78.79939438,184.74,184.67,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734859410162,2.709,184.7,184.67,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1734859412654,78.79939438,184.74,184.65,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734859412853,78.79939438,184.74,184.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859413267,78.79939438,184.74,184.64,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1734859415865,2.7093,184.68,184.64,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1734859416166,2.7093,184.68,184.64,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734859418265,2.17000948,184.67,184.64,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734859418462,2.17000948,184.66,184.64,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734859418665,2.17000948,184.65,184.64,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734859418864,2.17000948,184.65,184.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859419066,2.17000948,184.64,184.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859419266,2.17000948,184.63,184.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859419463,2.17000948,184.62,184.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859419663,2.17000948,184.61,184.6,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1734859420164,2.17000948,184.61,184.58,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734859420360,2.17022886,184.6,184.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859420556,8.90616787,184.66,184.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859420557,2.17022886,184.59,184.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859420758,2.16918298,184.59,184.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859423070,2.16918298,184.59,184.56,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734859423268,2.16918298,184.58,184.56,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1734859423470,2.16918298,184.57,184.56,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734859425266,2.16918298,184.57,184.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859425466,2.16918298,184.56,184.55,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1734859425866,2.7105,184.6,184.56,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734859426077,2.16315288,184.59,184.56,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734859426370,2.16315269,184.58,184.56,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734859426672,2.16315269,184.57,184.56,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734859427172,8.90616787,184.66,184.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859427372,2.16245308,184.65,184.56,8.90616787]
["bitfinex-derivatives","SOLF0:USTF0",1734859427566,3.2322,184.68,184.56,8.90616787]
["bitfinex-derivatives","SOLF0:USTF0",1734859427875,2.7097,184.66,184.61,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734859432069,5.9415,184.68,184.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859432678,5.9415,184.68,184.63,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734859438180,3.2322,184.68,184.63,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734859438382,2.7094,184.67,184.63,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734859439283,2.14862986,184.66,184.63,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734859439473,2.14862986,184.65,184.63,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734859439677,2.14862986,184.64,184.63,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734859443279,2.1491021,184.64,184.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859443482,2.7092,184.69,184.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859443784,2.14926525,184.68,184.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859443978,2.7092,184.69,184.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859443979,2.14926525,184.67,184.64,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734859444283,2.14926525,184.66,184.64,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1734859444487,2.14926525,184.65,184.64,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1734859445781,2.7088,184.71,184.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859445987,2.14939937,184.7,184.65,8.90616787]
["bitfinex-derivatives","SOLF0:USTF0",1734859446284,1.5851,184.73,184.65,8.90616787]
["bitfinex-derivatives","SOLF0:USTF0",1734859446485,4.2937,184.73,184.69,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734859447085,2.7086,184.73,184.69,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734859447281,13.27626787,184.77,184.69,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734859447486,4.3701,184.77,184.7,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734859447688,1.7101,184.77,184.7,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734859448483,5.67741805,184.75,184.7,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734859449284,5.67741805,184.75,184.71,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734859449486,2.96921805,184.75,184.68,11.56616787]
["bitfinex-derivatives","SOLF0:USTF0",1734859449680,4.4181,184.77,184.72,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734859449887,2.708,184.77,184.72,5.3686]
["bitfinex-derivatives","SOLF0:USTF0",1734859451892,1.5956,184.78,184.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859452893,2.7082,184.75,184.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859453096,1.5956,184.78,184.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859453293,1.5956,184.78,184.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859453498,2.7087,184.72,184.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859454195,2.7088,184.72,184.67,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1734859454792,1.6073,184.75,184.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859455000,2.66,184.76,184.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859455200,1.5956,184.78,184.68,8.90616787]
["bitfinex-derivatives","SOLF0:USTF0",1734859455493,4.4032,184.79,184.74,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734859455696,1.6073,184.81,184.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859456205,4.3146,184.81,184.76,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734859456503,3.336,184.84,184.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859457297,3.336,184.84,184.76,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734859458000,2.13184608,184.81,184.76,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734859458202,2.13184608,184.8,184.77,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734859458398,2.13184608,184.79,184.77,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734859458598,2.13184608,184.78,184.77,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734859459804,2.13184608,184.78,184.76,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734859460104,2.13184608,184.78,184.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859460105,2.13184608,184.77,184.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859460305,2.7077,184.79,184.75,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734859460505,2.1288952,184.78,184.75,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734859460806,2.88833169,184.82,184.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859461003,2.12889897,184.81,184.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859461203,2.12889897,184.8,184.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859461399,2.12889897,184.79,184.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859461708,2.88833169,184.82,184.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859461899,2.12804903,184.81,184.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859462096,2.12804903,184.8,184.77,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734859462306,2.12804903,184.79,184.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859463809,2.12659753,184.79,184.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859464208,2.7074,184.81,184.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859464408,2.12660387,184.8,184.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859464604,2.12660387,184.79,184.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859467312,5.59553169,184.82,184.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859467512,2.12539548,184.81,184.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859467813,2.12539548,184.8,184.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859468110,2.12539766,184.79,184.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859468312,5.59553169,184.82,184.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859468508,2.12516464,184.81,184.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859468708,2.12516464,184.8,184.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859468910,2.12516464,184.79,184.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859469609,2.12516464,184.81,184.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859469810,5.59553169,184.82,184.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859470108,2.12607826,184.81,184.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859472017,2.12607826,184.81,184.78,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1734859472917,2.12743896,184.8,184.78,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1734859473111,5.59553169,184.82,184.78,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1734859473316,2.12743643,184.81,184.78,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1734859473511,2.12743643,184.8,184.78,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1734859473816,2.12743643,184.79,184.78,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1734859474519,2.12743643,184.81,184.78,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1734859474715,2.12743643,184.8,184.78,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1734859474914,2.12743643,184.79,184.78,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1734859475411,2.12743643,184.81,184.76,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734859475617,2.12743643,184.8,184.76,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734859475817,2.12743643,184.79,184.76,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734859476008,2.12743643,184.78,184.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859476415,2.12743643,184.77,184.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859476614,2.12743643,184.76,184.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859477117,2.12743643,184.78,184.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859477319,2.12743643,184.77,184.75,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1734859477521,2.12743643,184.76,184.75,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1734859477716,2.12878922,184.76,184.75,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1734859479020,2.7075,184.8,184.76,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734859479217,2.12913222,184.79,184.76,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734859479416,2.12913222,184.78,184.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859479618,2.12913222,184.77,184.76,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734859479815,2.12913222,184.77,184.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859480016,2.7074,184.81,184.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859480222,2.12950798,184.8,184.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859480417,2.12950798,184.79,184.78,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734859481123,2.12950798,184.81,184.79,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734859481425,2.12999614,184.8,184.79,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734859481826,2.88833169,184.82,184.79,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734859482025,2.13026013,184.81,184.79,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734859482226,2.13026013,184.8,184.79,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734859482927,2.13026013,184.8,184.76,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734859483229,5.59563169,184.82,184.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859483425,2.13047499,184.81,184.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859483624,2.13047499,184.8,184.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859483820,5.59563169,184.82,184.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859484022,2.13094983,184.81,184.77,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734859484218,2.7074,184.81,184.77,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734859484518,2.13080564,184.8,184.77,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734859484724,2.7074,184.81,184.77,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734859484922,2.13133016,184.8,184.77,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734859485127,2.7074,184.81,184.77,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734859485325,2.13132999,184.8,184.77,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734859485519,2.88833169,184.82,184.78,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734859485728,2.13122118,184.81,184.78,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734859485928,2.13122118,184.8,184.78,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734859486129,2.88833169,184.82,184.78,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734859486324,2.13122187,184.81,184.78,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734859486527,2.13122187,184.8,184.78,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734859486725,2.88833169,184.82,184.78,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734859486929,2.13174634,184.81,184.78,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734859487131,2.13174634,184.8,184.78,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734859487331,2.88833169,184.82,184.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859487520,2.13237689,184.81,184.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859487726,2.13237689,184.8,184.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859487928,2.88833169,184.82,184.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859488128,2.13237937,184.81,184.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859488428,2.13237937,184.8,184.76,8.90616787]
["bitfinex-derivatives","SOLF0:USTF0",1734859488632,2.88833169,184.82,184.76,8.90616787]
["bitfinex-derivatives","SOLF0:USTF0",1734859488830,2.13301444,184.81,184.77,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734859489031,2.13301444,184.8,184.76,8.90616787]
["bitfinex-derivatives","SOLF0:USTF0",1734859489227,2.88833169,184.82,184.76,8.90616787]
["bitfinex-derivatives","SOLF0:USTF0",1734859489425,2.13375747,184.81,184.76,8.90616787]
["bitfinex-derivatives","SOLF0:USTF0",1734859489629,2.13375747,184.8,184.76,8.90616787]
["bitfinex-derivatives","SOLF0:USTF0",1734859489829,2.88833169,184.82,184.76,8.90616787]
["bitfinex-derivatives","SOLF0:USTF0",1734859490029,2.1337573,184.81,184.76,8.90616787]
["bitfinex-derivatives","SOLF0:USTF0",1734859490225,2.1337573,184.8,184.76,8.90616787]
["bitfinex-derivatives","SOLF0:USTF0",1734859490431,1.5961,184.86,184.76,8.90616787]
["bitfinex-derivatives","SOLF0:USTF0",1734859490628,22.53276291,184.93,184.84,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734859490629,2.13468894,184.85,184.84,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734859490823,0.24325,184.89,184.84,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734859491023,2.13473776,184.87,184.84,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734859491327,2.13473776,184.86,184.84,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734859491533,2.13473776,184.86,184.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859491534,2.13473776,184.85,184.83,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1734859491732,2.13473776,184.84,184.83,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1734859493134,2.13477688,184.84,184.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859493837,0.24325,184.89,184.85,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734859494038,2.1344816,184.88,184.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859494240,2.1344816,184.87,184.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859494538,2.1344816,184.86,184.85,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734859495734,2.1344816,184.86,184.77,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734859496036,4.8413816,184.85,184.76,8.90616787]
["bitfinex-derivatives","SOLF0:USTF0",1734859496236,2.1344816,184.84,184.76,8.90616787]
["bitfinex-derivatives","SOLF0:USTF0",1734859496538,2.1344816,184.83,184.79,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734859496837,2.13409446,184.82,184.79,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1734859497034,2.13409446,184.81,184.79,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1734859497233,2.7069,184.85,184.79,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1734859497429,2.13448902,184.84,184.79,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1734859497635,2.13448902,184.83,184.79,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1734859497839,2.13448902,184.82,184.79,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1734859498040,2.13448902,184.81,184.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859498233,2.7066,184.86,184.81,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734859498439,2.13489387,184.85,184.81,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734859498641,2.13489387,184.84,184.81,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734859498839,2.13489387,184.83,184.81,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734859499036,0.24325,184.89,184.81,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734859499037,2.13489387,184.82,184.81,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734859499938,2.1359062,184.82,184.81,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734859500140,0.24325,184.89,184.81,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734859500437,2.7066,184.86,184.81,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734859500638,2.1359062,184.85,184.81,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734859500837,2.1359062,184.84,184.81,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734859501139,2.1359062,184.84,184.79,11.54616787]
["bitfinex-derivatives","SOLF0:USTF0",1734859501140,2.1359062,184.83,184.79,14.25376787]
["bitfinex-derivatives","SOLF0:USTF0",1734859501331,2.1359062,184.82,184.79,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1734859501535,2.1359062,184.81,184.79,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734859501737,2.1359062,184.8,184.79,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1734859505544,2.1359062,184.8,184.79,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734859505742,2.1359062,184.8,184.79,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1734859506445,2.1359062,184.8,184.79,14.25376787]
["bitfinex-derivatives","SOLF0:USTF0",1734859506647,2.7066,184.86,184.81,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734859506848,2.13658853,184.85,184.81,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734859507045,2.13658853,184.84,184.81,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734859507246,2.13658853,184.83,184.82,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734859507746,2.7066,184.86,184.82,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734859507946,2.13654432,184.85,184.79,11.54616787]
["bitfinex-derivatives","SOLF0:USTF0",1734859508151,2.13654432,184.84,184.79,11.54616787]
["bitfinex-derivatives","SOLF0:USTF0",1734859508339,2.13654432,184.83,184.82,8.90616787]
["bitfinex-derivatives","SOLF0:USTF0",1734859508644,0.24325,184.89,184.82,8.90616787]
["bitfinex-derivatives","SOLF0:USTF0",1734859508845,2.13651506,184.88,184.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859509046,2.13651506,184.87,184.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859509245,2.13651506,184.86,184.85,8.90616787]
["bitfinex-derivatives","SOLF0:USTF0",1734859509443,0.24325,184.89,184.85,8.90616787]
["bitfinex-derivatives","SOLF0:USTF0",1734859509650,0.24325,184.89,184.88,8.90616787]
["bitfinex-derivatives","SOLF0:USTF0",1734859509844,2.7052,184.96,184.9,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734859510351,2.7052,184.96,184.88,11.54616787]
["bitfinex-derivatives","SOLF0:USTF0",1734859511653,6.15759109,185.01,184.91,8.90616787]
["bitfinex-derivatives","SOLF0:USTF0",1734859511848,6.15759109,185.01,184.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859513551,2.7046,185.0,184.94,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734859514156,6.15759109,185.01,184.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859514354,6.15759109,185.01,184.94,8.90616787]
["bitfinex-derivatives","SOLF0:USTF0",1734859515459,6.15759109,185.01,184.96,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734859515658,6.15759109,185.01,184.94,8.90616787]
["bitfinex-derivatives","SOLF0:USTF0",1734859515659,6.15759109,185.01,184.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859516458,1.6119,185.03,184.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859516960,3.263,185.05,184.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859517158,3.263,185.05,184.97,11.54616787]
["bitfinex-derivatives","SOLF0:USTF0",1734859517456,2.7034,185.08,185.02,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734859517655,2.7034,185.08,185.02,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1734859517859,2.7036,185.07,185.02,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1734859518059,1.6479,185.1,185.02,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1734859518263,1.6479,185.1,185.05,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734859518559,1.6479,185.1,185.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859519158,1.6381,185.11,185.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859519368,2.7028,185.13,185.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859519864,2.7028,185.13,185.06,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1734859520464,2.7028,185.13,185.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859520663,2.7028,185.13,185.08,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734859521263,2.7029,185.12,185.06,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1734859521764,2.7027,185.14,185.07,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734859522259,1.7018,185.16,185.08,8.90616787]
["bitfinex-derivatives","SOLF0:USTF0",1734859522466,4.4041,185.16,185.09,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734859522763,1.7018,185.16,185.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859523065,2.7026,185.14,185.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859523259,1.7018,185.16,185.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859523462,1.7018,185.16,185.1,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1734859524164,8.90616787,185.21,185.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859524359,8.90616787,185.24,185.11,8.90616787]
["bitfinex-derivatives","SOLF0:USTF0",1734859524564,0.96098357,185.23,185.11,8.90616787]
["bitfinex-derivatives","SOLF0:USTF0",1734859524760,2.7019,185.19,185.14,11.60866787]
["bitfinex-derivatives","SOLF0:USTF0",1734859525064,8.90616787,185.21,185.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859525265,3.3655,185.18,185.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859525460,2.7026,185.14,185.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859525665,1.651,185.17,185.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859525859,2.7025,185.15,185.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859526057,1.651,185.17,185.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859526463,2.7027,185.14,185.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859526866,1.6875,185.18,185.1,8.90616787]
["bitfinex-derivatives","SOLF0:USTF0",1734859527069,4.3895,185.18,185.1,8.90616787]
["bitfinex-derivatives","SOLF0:USTF0",1734859527465,1.6875,185.18,185.13,8.90616787]
["bitfinex-derivatives","SOLF0:USTF0",1734859527671,1.6875,185.18,185.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859529367,4.3895,185.18,185.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859529766,1.6875,185.18,185.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859529966,1.6875,185.18,185.1,8.90616787]
["bitfinex-derivatives","SOLF0:USTF0",1734859530271,1.6875,185.18,185.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859532072,2.7022,185.17,185.12,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734859533671,1.6875,185.18,185.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859536476,4.3895,185.18,185.13,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734859537177,2.702,185.18,185.13,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734859539376,2.7021,185.17,185.13,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734859540074,2.64,185.23,185.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859541177,2.64,185.23,185.11,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1734859541882,2.7023,185.17,185.11,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1734859542877,2.7023,185.17,185.11,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734859543077,2.7023,185.16,185.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859543774,2.64,185.23,185.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859544081,2.7025,185.15,185.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859544280,2.64,185.23,185.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859544482,2.7023,185.17,185.12,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1734859545180,2.64,185.23,185.12,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1734859545380,2.7023,185.16,185.12,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1734859545779,2.64,185.23,185.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859545979,2.7024,185.16,185.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859547574,2.64,185.23,185.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859547775,15.7993105,185.24,185.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859548182,2.7019,185.19,185.14,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734859548780,2.7016,185.21,185.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859549083,1.6713,185.24,185.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859549276,1.6713,185.24,185.14,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734859549478,2.7022,185.17,185.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859549976,1.6713,185.24,185.13,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1734859550179,2.702,185.18,185.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859550573,2.7024,185.16,185.12,8.82674638]
["bitfinex-derivatives","SOLF0:USTF0",1734859550784,1.6713,185.24,185.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859552484,30.04368388,185.26,185.13,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734859552683,2.7016,185.21,185.13,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1734859553280,2.7016,185.21,185.16,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734859553581,2.7016,185.21,185.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859553885,2.7016,185.21,185.17,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1734859554193,11.46674638,185.27,185.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859554482,8.82674638,185.27,185.18,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734859555581,2.7014,185.22,185.18,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734859558182,8.82674638,185.27,185.19,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734859558383,15.18495541,185.28,185.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859559589,15.18495541,185.28,185.19,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734859560083,15.18495541,185.28,185.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859560288,15.18495541,185.28,185.21,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734859560486,15.18495541,185.28,185.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859561290,8.86024746,185.28,185.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859561481,7.51092097,185.29,185.24,8.82674638]
["bitfinex-derivatives","SOLF0:USTF0",1734859562089,7.51092097,185.29,185.26,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734859562287,7.51092097,185.29,185.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859562693,2.7004,185.29,185.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859564890,16.91453902,185.35,185.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859565895,8.82674638,185.29,185.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859566894,8.82674638,185.29,185.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859567396,2.7007,185.27,185.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859567590,8.82674638,185.29,185.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859568191,14.42702358,185.32,185.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859568391,14.42702358,185.32,185.23,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734859568893,14.42702358,185.32,185.24,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734859569091,11.78702358,185.32,185.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859569294,2.9602772,185.32,185.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859569496,2.9602772,185.32,185.24,8.82674638]
["bitfinex-derivatives","SOLF0:USTF0",1734859569693,2.9602772,185.32,185.27,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734859569891,2.9602772,185.32,185.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859570295,6.35849264,185.37,185.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859570491,30.04368388,185.4,185.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859570795,30.04368388,185.4,185.33,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734859570996,30.04368388,185.4,185.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859571196,2.6997,185.34,185.28,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734859571398,2.64,185.39,185.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859571399,8.82674638,185.38,185.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859573498,2.6997,185.34,185.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859574300,2.701,185.25,185.19,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734859574496,2.62,185.3,185.2,8.82674638]
["bitfinex-derivatives","SOLF0:USTF0",1734859574798,2.62,185.29,185.2,8.82674638]
["bitfinex-derivatives","SOLF0:USTF0",1734859575404,2.7009,185.26,185.21,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734859575702,2.62,185.29,185.2,8.82674638]
["bitfinex-derivatives","SOLF0:USTF0",1734859575897,2.7013,185.23,185.2,8.82674638]
["bitfinex-derivatives","SOLF0:USTF0",1734859576102,2.62,185.3,185.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734859576307,2.62,185.3,185.19,14.1149298]
["bitfinex-derivatives","SOLF0:USTF0",1734859576503,2.7007,185.28,185.22,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734859576808,2.62,185.3,185.22,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734859577211,2.7008,185.26,185.2,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734859577501,2.62,185.3,185.2,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734859578510,2.701,185.25,185.2,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734859579406,2.7012,185.24,185.19,16.7349298]
["bitfinex-derivatives","SOLF0:USTF0",1734859579601,2.7012,185.24,185.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734859580512,2.7012,185.24,185.19,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734859580914,2.7016,185.21,185.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734859581104,2.7016,185.21,185.16,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734859581304,2.7016,185.21,185.14,1.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734859581305,1.7025,185.26,185.14,1.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734859581509,2.7019,185.19,185.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734859581708,2.7019,185.19,185.14,1.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734859581905,2.7021,185.17,185.13,19.4575298]
["bitfinex-derivatives","SOLF0:USTF0",1734859582214,1.7025,185.26,185.13,14.1149298]
["bitfinex-derivatives","SOLF0:USTF0",1734859582413,2.64,185.25,185.13,14.1149298]
["bitfinex-derivatives","SOLF0:USTF0",1734859582907,14.1149298,185.23,185.03,60.25438835]
["bitfinex-derivatives","SOLF0:USTF0",1734859583111,14.1149298,185.23,185.05,14.1149298]
["bitfinex-derivatives","SOLF0:USTF0",1734859583304,14.1149298,185.2,185.05,16.8188298]
["bitfinex-derivatives","SOLF0:USTF0",1734859583514,2.64,185.19,185.05,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734859583719,2.64,185.19,185.02,60.25438835]
["bitfinex-derivatives","SOLF0:USTF0",1734859583909,1.7014,185.18,185.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734859584111,2.7035,185.08,185.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734859584321,2.62,185.11,185.02,60.25438835]
["bitfinex-derivatives","SOLF0:USTF0",1734859584515,2.62,185.11,185.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734859585216,2.62,185.1,185.02,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734859585415,2.62,185.09,185.02,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734859586219,2.7034,185.09,185.03,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734859586411,2.62,185.13,185.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734859587009,2.62,185.13,185.01,5.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734859587713,2.7031,185.11,185.01,16.7349298]
["bitfinex-derivatives","SOLF0:USTF0",1734859588315,5.3428,185.13,185.06,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734859588514,2.64,185.13,185.06,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734859589007,2.7028,185.13,185.07,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734859589205,2.7028,185.13,185.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859589206,4.2643,185.16,185.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859590620,2.64,185.15,185.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859591724,1.6243,185.16,185.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859591920,2.64,185.15,185.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859592518,2.7028,185.13,185.07,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734859593322,4.2643,185.16,185.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859593516,1.7014,185.18,185.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859593719,4.3414,185.18,185.06,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1734859594116,2.7026,185.14,185.08,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734859594315,4.3414,185.18,185.06,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1734859594513,1.7301,185.17,185.01,14.1149298]
["bitfinex-derivatives","SOLF0:USTF0",1734859594718,14.1149298,185.16,185.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859595319,2.7033,185.1,185.03,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734859595518,2.7033,185.1,185.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859595918,2.7033,185.1,185.05,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734859596319,2.64,185.12,185.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859596520,3.2981,185.17,185.04,14.1149298]
["bitfinex-derivatives","SOLF0:USTF0",1734859596722,3.2981,185.17,185.05,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1734859596916,4.2702,185.17,185.07,14.1149298]
["bitfinex-derivatives","SOLF0:USTF0",1734859597422,2.7022,185.17,185.07,14.1149298]
["bitfinex-derivatives","SOLF0:USTF0",1734859597719,3.4355,185.22,185.1,14.1149298]
["bitfinex-derivatives","SOLF0:USTF0",1734859597919,3.4355,185.22,185.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859598419,3.4355,185.22,185.17,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734859598420,6.1369,185.22,185.17,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734859598620,4.3762,185.27,185.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859598818,4.3762,185.27,185.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859599125,2.7017,185.2,185.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859599519,14.1149298,185.26,185.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859599719,2.7017,185.2,185.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859600927,2.64,185.22,185.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859601119,2.64,185.21,185.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859601326,3.1723,185.2,185.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859601827,2.7023,185.16,185.11,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734859602028,3.1723,185.2,185.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859603431,2.7021,185.18,185.14,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734859603726,1.6036,185.2,185.1,16.7549298]
["bitfinex-derivatives","SOLF0:USTF0",1734859603929,2.64,185.24,185.1,16.7549298]
["bitfinex-derivatives","SOLF0:USTF0",1734859604428,2.64,185.24,185.15,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734859604429,2.7017,185.2,185.15,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734859604626,2.7017,185.2,185.15,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1734859604928,2.7017,185.2,185.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859605227,2.7017,185.2,185.16,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734859606729,2.7015,185.22,185.17,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734859607127,5.8123,185.26,185.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859607728,3.1723,185.26,185.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859608826,1.7362,185.27,185.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859609133,2.64,185.28,185.16,14.1149298]
["bitfinex-derivatives","SOLF0:USTF0",1734859609727,2.64,185.28,185.19,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734859609728,2.701,185.25,185.19,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734859610033,2.64,185.28,185.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859610325,3.1642,185.27,185.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859610732,1.5879,185.26,185.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859612431,2.7012,185.24,185.2,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734859615530,2.7015,185.22,185.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859615730,1.5879,185.26,185.14,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1734859615731,1.5879,185.26,185.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859617535,2.7016,185.22,185.17,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734859619834,2.7016,185.21,185.17,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734859625744,2.66,185.24,185.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859625939,2.7015,185.22,185.18,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734859627334,2.7015,185.22,185.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859627335,2.7013,185.23,185.19,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734859628146,1.5879,185.26,185.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859628337,2.7015,185.22,185.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859628544,1.5879,185.26,185.14,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1734859628845,1.5879,185.26,185.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859629045,2.7018,185.2,185.16,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734859629642,2.66,185.22,185.14,1.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734859630247,2.7021,185.18,185.14,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1734859630455,2.66,185.22,185.1,14.1149298]
["bitfinex-derivatives","SOLF0:USTF0",1734859630750,2.66,185.22,185.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859631142,2.66,185.22,185.13,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734859631344,2.66,185.22,185.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859632950,2.66,185.24,185.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859633650,2.7016,185.21,185.17,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734859634256,2.66,185.24,185.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859634555,2.66,185.24,185.09,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1734859634556,2.66,185.24,185.11,14.1149298]
["bitfinex-derivatives","SOLF0:USTF0",1734859634748,2.66,185.24,185.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859634945,2.702,185.19,185.15,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734859635149,2.702,185.19,185.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859635350,2.66,185.24,185.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859635751,14.1149298,185.21,185.09,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1734859636057,6.0334,185.2,185.05,74.36931815]
["bitfinex-derivatives","SOLF0:USTF0",1734859636256,6.0334,185.2,185.07,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734859636445,1.713,185.19,185.07,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734859636954,1.713,185.19,185.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859637157,14.1149298,185.18,185.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859638254,2.7033,185.1,185.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859638955,2.66,185.13,185.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859639157,2.66,185.16,185.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859639359,2.66,185.17,185.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859640458,2.7029,185.13,185.08,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734859640961,2.66,185.17,185.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859641362,1.713,185.19,185.07,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734859641563,2.66,185.18,185.07,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734859641863,2.7029,185.13,185.07,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734859642156,2.66,185.17,185.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859643349,14.1149298,185.15,184.99,14.1149298]
["bitfinex-derivatives","SOLF0:USTF0",1734859643552,14.1149298,185.15,185.01,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734859643761,14.1149298,185.15,185.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859644155,14.1149298,185.15,185.04,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734859644352,14.1149298,185.15,185.04,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1734859644556,2.7033,185.1,185.04,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1734859645363,2.7035,185.08,185.04,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1734859645565,2.7035,185.08,185.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859646259,2.7036,185.07,185.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859646856,2.7036,185.07,184.99,14.1149298]
["bitfinex-derivatives","SOLF0:USTF0",1734859647062,2.7036,185.07,185.02,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734859651563,2.7039,185.06,185.01,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734859651763,4.8776,185.12,184.98,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1734859651962,18.9925298,185.12,184.98,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1734859652267,8.84095245,185.1,184.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859652462,2.64,185.09,184.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859652859,2.7042,185.03,184.99,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734859653059,2.64,185.09,184.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859653461,2.7038,185.06,184.99,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734859653760,2.64,185.09,184.99,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734859654158,2.64,185.09,184.97,112.52643944]
["bitfinex-derivatives","SOLF0:USTF0",1734859654461,2.64,185.09,184.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859654666,2.7046,185.01,184.97,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1734859654963,2.64,185.05,184.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859655656,2.64,185.05,184.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859657165,2.7047,185.0,184.94,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734859657363,2.64,185.01,184.9,112.57802889]
["bitfinex-derivatives","SOLF0:USTF0",1734859657666,17.46032528,185.04,184.9,112.57802889]
["bitfinex-derivatives","SOLF0:USTF0",1734859657667,2.64,185.0,184.9,115.21802889]
["bitfinex-derivatives","SOLF0:USTF0",1734859658154,2.64,185.0,184.9,112.57802889]
["bitfinex-derivatives","SOLF0:USTF0",1734859658358,2.7056,184.94,184.9,115.28412889]
["bitfinex-derivatives","SOLF0:USTF0",1734859658555,2.7056,184.94,184.9,112.57802889]
["bitfinex-derivatives","SOLF0:USTF0",1734859659265,2.7057,184.93,184.85,14.14712528]
["bitfinex-derivatives","SOLF0:USTF0",1734859659565,2.64,184.96,184.87,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734859660162,2.64,184.96,184.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859660465,3.3376,184.95,184.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859660666,5.0298,184.95,184.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859660857,5.0298,184.95,184.83,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734859661061,5.0298,184.95,184.83,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1734859661463,2.7064,184.89,184.83,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1734859661962,2.7064,184.89,184.84,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734859662369,5.0298,184.95,184.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859662567,2.64,184.98,184.85,14.14712528]
["bitfinex-derivatives","SOLF0:USTF0",1734859663262,2.7054,184.95,184.85,14.14712528]
["bitfinex-derivatives","SOLF0:USTF0",1734859664163,2.7052,184.97,184.85,14.14712528]
["bitfinex-derivatives","SOLF0:USTF0",1734859664368,2.64,185.0,184.88,14.14712528]
["bitfinex-derivatives","SOLF0:USTF0",1734859664669,2.64,185.0,184.89,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734859665063,14.14712528,184.95,184.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859665264,2.706,184.91,184.86,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734859668465,2.64,184.97,184.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859668770,2.64,184.97,184.86,1.6681]
["bitfinex-derivatives","SOLF0:USTF0",1734859669465,2.7058,184.92,184.86,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1734859669662,2.7058,184.92,184.86,1.6681]
["bitfinex-derivatives","SOLF0:USTF0",1734859670469,2.7058,184.92,184.87,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734859678565,2.7058,184.92,184.86,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1734859678771,2.7058,184.92,184.88,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734859679072,2.7057,184.93,184.86,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1734859679466,1.7269,184.98,184.9,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734859679670,2.7054,184.95,184.86,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1734859681472,2.7054,184.95,184.91,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734859682478,2.705,184.98,184.94,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734859682779,2.68,185.01,184.94,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734859683476,16.82712528,185.01,184.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859683678,2.7055,184.95,184.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859683872,2.7055,184.95,184.91,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734859687080,8.85117776,184.98,184.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859687281,11.53117776,185.01,184.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859687681,2.705,184.98,184.94,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734859688673,2.7048,185.0,184.95,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734859688879,11.53117776,185.01,184.95,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734859689286,2.7048,184.99,184.95,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734859689482,11.53117776,185.01,184.96,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734859689678,1.5876,185.02,184.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859689983,8.85117776,185.04,184.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859690179,2.68,185.06,184.94,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1734859690580,2.7041,185.04,184.94,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1734859690882,8.85117776,185.04,184.94,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1734859691476,8.85117776,185.04,184.96,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734859692992,8.85117776,185.04,184.94,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1734859693495,2.7048,184.99,184.95,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734859694590,2.7051,184.97,184.93,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734859694790,2.7051,184.97,184.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859695190,2.705,184.98,184.93,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734859695390,2.705,184.98,184.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859695591,8.85117776,185.01,184.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859695790,2.7052,184.97,184.92,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1734859696193,2.7052,184.97,184.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859696497,2.705,184.98,184.94,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734859700098,10.46237776,185.01,184.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859700398,2.68,185.03,184.92,11.53117776]
["bitfinex-derivatives","SOLF0:USTF0",1734859700594,8.85117776,185.04,184.92,11.53117776]
["bitfinex-derivatives","SOLF0:USTF0",1734859700795,2.7045,185.01,184.96,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734859701096,2.7045,185.01,184.92,11.53117776]
["bitfinex-derivatives","SOLF0:USTF0",1734859701294,2.7045,185.01,184.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859701998,2.7045,185.01,184.96,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734859702192,2.7042,185.03,184.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859702498,2.7042,185.03,184.88,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734859702499,2.7042,185.03,184.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859702689,2.7042,185.03,184.99,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734859703897,2.7044,185.02,184.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734859704699,2.7047,185.0,184.95,4.3769]
["bitfinex-derivatives","SOLF0:USTF0",1734859704893,2.7047,185.0,184.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859706398,2.7047,185.0,184.96,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734859710698,11.49117776,185.04,184.91,8.85117776]
["bitfinex-derivatives","SOLF0:USTF0",1734859710899,11.49117776,185.04,184.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859711602,2.705,184.98,184.93,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734859712100,8.85117776,185.01,184.92,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1734859712299,4.3555,185.0,184.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859713504,2.7052,184.97,184.93,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734859716002,4.3555,185.0,184.93,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734859716202,4.3555,185.0,184.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859716203,2.7053,184.96,184.92,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1734859719109,2.7053,184.96,184.92,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734859719311,1.6479,184.99,184.92,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734859720411,2.7054,184.96,184.92,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734859721314,2.7054,184.95,184.91,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734859722812,2.7053,184.96,184.92,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734859727618,2.7054,184.95,184.92,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734859728317,8.85117776,184.98,184.87,8.85117776]
["bitfinex-derivatives","SOLF0:USTF0",1734859728617,8.85117776,184.98,184.84,1.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734859728618,8.85117776,184.95,184.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859728918,11.49117776,184.95,184.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859729518,2.706,184.91,184.87,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734859730822,2.7061,184.9,184.87,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734859731117,2.7061,184.9,184.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859731326,2.7061,184.9,184.86,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734859733420,2.7056,184.94,184.87,8.85117776]
["bitfinex-derivatives","SOLF0:USTF0",1734859734422,2.7056,184.94,184.9,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734859739221,8.85117776,184.98,184.87,11.49117776]
["bitfinex-derivatives","SOLF0:USTF0",1734859739422,1.6479,184.99,184.93,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734859740024,2.7053,184.96,184.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859740919,2.7053,184.96,184.92,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734859741824,2.705,184.98,184.93,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734859742123,1.7155,185.0,184.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859742420,4.4203,185.0,184.95,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734859742820,1.7155,185.0,184.95,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734859743021,1.7155,185.0,184.93,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734859743323,1.7155,185.0,184.88,8.85117776]
["bitfinex-derivatives","SOLF0:USTF0",1734859743528,2.7056,184.94,184.9,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734859745526,10.42697776,184.98,184.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859745717,10.42697776,184.98,184.89,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1734859745917,10.42697776,184.98,184.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859746626,1.7155,185.0,184.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859746825,2.7051,184.98,184.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859747027,7.51092097,185.02,184.91,8.85117776]
["bitfinex-derivatives","SOLF0:USTF0",1734859747333,7.51092097,185.02,184.94,8.85117776]
["bitfinex-derivatives","SOLF0:USTF0",1734859747527,7.51092097,185.02,184.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859747726,158.63114903,185.07,185.0,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734859747727,38.89486164,185.07,185.0,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734859747921,30.04368388,185.07,185.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859748625,30.04368388,185.07,185.03,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734859748826,5.66750749,185.09,185.03,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734859749025,2.96400749,185.09,185.03,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734859749226,2.7036,185.08,185.03,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734859749419,2.96400749,185.09,185.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859749618,2.7039,185.06,185.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859750026,2.96400749,185.09,185.02,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734859750726,2.7036,185.08,185.03,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734859753825,2.7039,185.05,185.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859754035,2.96400749,185.09,185.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859754221,2.7036,185.08,185.02,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734859754426,2.96400749,185.09,185.02,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734859755432,2.7037,185.07,185.02,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734859755632,2.96400749,185.09,185.01,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1734859756523,2.7038,185.06,185.01,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1734859760830,2.7042,185.04,185.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859761030,2.7042,185.04,185.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859761731,2.7042,185.03,184.98,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734859761935,11.49117776,185.04,184.9,13.98267776]
["bitfinex-derivatives","SOLF0:USTF0",1734859762132,8.85117776,185.01,184.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859762433,2.64,185.0,184.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859762731,2.64,185.0,184.91,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1734859763030,8.85117776,184.98,184.85,60.25438835]
["bitfinex-derivatives","SOLF0:USTF0",1734859763233,8.85117776,184.98,184.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859763431,2.7059,184.92,184.87,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734859763633,8.85117776,184.98,184.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859763634,2.64,184.95,184.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859763834,11.49117776,184.95,184.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859764231,2.7061,184.91,184.85,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1734859764431,2.7061,184.91,184.85,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734859765030,11.49117776,184.95,184.85,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734859765237,11.49117776,184.95,184.84,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1734859765437,3.2623,184.94,184.84,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1734859766634,2.7061,184.9,184.84,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1734859768339,2.7061,184.9,184.84,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734859770236,2.7061,184.9,184.85,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734859773841,2.7059,184.92,184.86,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734859774034,4.8655,184.94,184.85,8.85117776]
["bitfinex-derivatives","SOLF0:USTF0",1734859774342,8.85117776,184.98,184.85,8.85117776]
["bitfinex-derivatives","SOLF0:USTF0",1734859774542,2.7054,184.95,184.85,8.85117776]
["bitfinex-derivatives","SOLF0:USTF0",1734859774940,2.7058,184.92,184.88,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734859775136,8.85117776,184.95,184.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859775633,2.7059,184.92,184.86,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1734859775833,2.7059,184.92,184.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859776537,2.64,184.94,184.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859776538,11.81692092,184.98,184.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859776841,2.64,184.97,184.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859777441,2.7055,184.95,184.9,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734859777646,2.7055,184.95,184.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859778348,2.7058,184.93,184.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859778644,2.64,184.97,184.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859778839,2.64,184.97,184.87,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734859778840,2.7059,184.92,184.87,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734859779342,8.85117776,184.95,184.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859779543,2.7061,184.91,184.86,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1734859779940,1.7176,184.94,184.86,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1734859780140,2.7061,184.9,184.86,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1734859783844,2.7061,184.9,184.86,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734859785651,2.7063,184.89,184.85,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734859793951,2.7063,184.89,184.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859793952,2.64,184.93,184.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859794248,2.7061,184.91,184.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859794752,2.7061,184.91,184.86,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734859796352,2.7061,184.91,184.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859797046,2.7061,184.91,184.87,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734859798255,2.64,184.95,184.85,8.85117776]
["bitfinex-derivatives","SOLF0:USTF0",1734859798454,2.64,184.95,184.86,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1734859798653,2.64,184.95,184.89,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734859798654,2.7057,184.94,184.89,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734859798953,2.64,184.95,184.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859799548,11.81692092,184.98,184.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859799852,8.85117776,184.95,184.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859800253,8.85117776,184.95,184.82,8.85117776]
["bitfinex-derivatives","SOLF0:USTF0",1734859800552,8.85117776,184.95,184.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859802158,10.47666413,184.98,184.85,8.85117776]
["bitfinex-derivatives","SOLF0:USTF0",1734859802357,10.47666413,184.98,184.88,8.85117776]
["bitfinex-derivatives","SOLF0:USTF0",1734859802547,2.96574316,184.98,184.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859802753,5.67074316,184.98,184.93,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734859802956,2.96574316,184.98,184.93,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734859803150,2.96574316,184.98,184.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859803847,11.81692092,184.98,184.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859804050,11.81692092,184.98,184.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859804557,2.7054,184.95,184.9,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734859805158,2.64,184.96,184.9,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734859805350,2.64,184.96,184.81,60.25438835]
["bitfinex-derivatives","SOLF0:USTF0",1734859805351,8.85117776,184.95,184.81,60.25438835]
["bitfinex-derivatives","SOLF0:USTF0",1734859805551,8.85117776,184.95,184.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859806353,2.7061,184.91,184.87,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734859806554,8.85117776,184.95,184.83,8.85117776]
["bitfinex-derivatives","SOLF0:USTF0",1734859807655,2.7056,184.94,184.89,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734859809055,11.81692092,184.98,184.91,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734859809257,11.81692092,184.98,184.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859809458,11.81692092,184.98,184.87,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734859809659,2.7052,184.97,184.87,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734859809858,11.81692092,184.98,184.87,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734859810363,2.7053,184.96,184.91,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734859811260,2.7053,184.96,184.92,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734859812556,2.96574316,184.98,184.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859812763,3.2508,185.0,184.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859813256,8.85117776,185.01,184.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859813661,11.55577776,185.01,184.94,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734859813864,8.85117776,185.01,184.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859815554,2.7051,184.98,184.93,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734859817465,2.7051,184.97,184.92,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734859817865,8.85117776,185.01,184.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859818365,2.7047,185.0,184.95,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734859819465,10.48557776,185.04,184.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859819665,2.7045,185.01,184.97,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734859820567,4.150587,185.05,184.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859820771,4.150587,185.05,184.95,11.49117776]
["bitfinex-derivatives","SOLF0:USTF0",1734859820962,4.150587,185.05,184.96,1.6577]
["bitfinex-derivatives","SOLF0:USTF0",1734859821362,6.790587,185.05,184.95,11.49117776]
["bitfinex-derivatives","SOLF0:USTF0",1734859821861,2.7044,185.02,184.96,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734859822069,2.7044,185.02,184.95,11.49117776]
["bitfinex-derivatives","SOLF0:USTF0",1734859823268,2.7046,185.01,184.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859823473,3.1902,185.04,184.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859823865,2.7046,185.01,184.96,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734859824266,3.1902,185.04,184.97,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734859824470,2.7044,185.02,184.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859825074,2.7044,185.02,184.97,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734859825569,3.1902,185.04,184.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859825777,4.2899,185.04,184.99,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734859826863,2.7041,185.04,184.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734859827071,4.150587,185.05,184.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734859827470,60.08736777,185.13,185.04,8.85117776]
["bitfinex-derivatives","SOLF0:USTF0",1734859827675,60.08736777,185.13,185.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734859828071,60.08736777,185.13,185.07,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734859828272,60.08736777,185.13,185.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734859828773,60.08736777,185.13,185.09,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734859828975,1.5841,185.17,185.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734859829167,2.7027,185.14,185.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734859829369,1.5841,185.17,185.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734859829566,8.85117776,185.13,184.92,26.39634132]
["bitfinex-derivatives","SOLF0:USTF0",1734859829776,8.85117776,185.02,184.95,60.25438835]
["bitfinex-derivatives","SOLF0:USTF0",1734859829967,8.85117776,185.01,184.95,60.25438835]
["bitfinex-derivatives","SOLF0:USTF0",1734859830471,11.47117776,185.01,184.95,60.25438835]
["bitfinex-derivatives","SOLF0:USTF0",1734859830670,2.7048,184.99,184.88,16.48797776]
["bitfinex-derivatives","SOLF0:USTF0",1734859831277,2.62,185.01,184.91,8.85117776]
["bitfinex-derivatives","SOLF0:USTF0",1734859831472,11.47117776,185.04,184.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734859832074,2.62,185.04,184.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734859832977,2.7044,185.03,184.95,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734859833177,2.62,185.04,184.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734859833574,2.62,185.04,184.93,14.15293571]
["bitfinex-derivatives","SOLF0:USTF0",1734859833770,2.7039,185.05,184.93,14.15293571]
["bitfinex-derivatives","SOLF0:USTF0",1734859834676,2.7039,185.05,184.96,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734859834875,2.7039,185.05,184.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734859835476,2.7039,185.05,184.99,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734859836577,14.15293571,185.0,184.85,60.25438835]
["bitfinex-derivatives","SOLF0:USTF0",1734859836772,14.15293571,184.96,184.85,60.25438835]
["bitfinex-derivatives","SOLF0:USTF0",1734859837078,2.7059,184.92,184.86,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734859837279,2.62,184.95,184.85,60.25438835]
["bitfinex-derivatives","SOLF0:USTF0",1734859837479,1.7315,184.98,184.85,62.87438835]
["bitfinex-derivatives","SOLF0:USTF0",1734859837680,2.62,184.97,184.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734859838081,2.7052,184.96,184.89,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734859838882,1.7315,184.98,184.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734859839079,2.7055,184.94,184.88,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734859839282,2.62,184.96,184.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734859839784,2.7054,184.95,184.89,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734859840590,2.7058,184.93,184.87,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734859841085,2.62,184.96,184.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734859841288,2.7055,184.94,184.88,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734859842082,5.3254,184.96,184.89,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734859842289,2.62,184.97,184.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734859842588,4.3515,184.98,184.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734859843484,2.7052,184.97,184.9,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734859843686,5.3252,184.97,184.9,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734859844484,2.7052,184.97,184.9,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734859844686,2.7052,184.97,184.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734859846494,2.7052,184.97,184.92,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734859846787,14.15293571,184.97,184.83,1.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734859846992,14.15293571,184.97,184.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734859847791,2.7056,184.94,184.87,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734859847987,2.7056,184.94,184.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734859848390,14.15293571,184.97,184.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734859848690,2.7054,184.95,184.89,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734859849294,2.7056,184.94,184.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734859850191,2.7056,184.94,184.88,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734859850690,2.7061,184.91,184.86,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734859850891,2.7061,184.91,184.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734859851185,2.7062,184.9,184.83,1.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734859851389,14.15293571,184.94,184.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734859851590,2.62,184.93,184.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734859851982,2.62,184.93,184.83,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734859851983,2.7063,184.89,184.83,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734859852187,2.7063,184.89,184.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734859852686,1.7019,184.92,184.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734859853193,2.62,184.93,184.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734859854397,2.7059,184.92,184.87,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734859854691,2.62,184.93,184.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734859855096,2.706,184.91,184.85,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734859856197,2.706,184.91,184.86,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734859857793,2.62,184.93,184.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734859857996,2.7061,184.9,184.85,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734859858296,2.62,184.93,184.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734859859499,2.706,184.91,184.86,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734859860094,2.62,184.93,184.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734859860899,2.7061,184.9,184.85,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734859867104,2.7061,184.9,184.86,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734859867803,2.72,184.89,184.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734859867994,4.2933,184.89,184.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734859869304,2.7064,184.88,184.82,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734859869504,2.7064,184.88,184.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734859870398,2.7067,184.87,184.78,114.21739149]
["bitfinex-derivatives","SOLF0:USTF0",1734859870703,14.15293571,184.88,184.78,116.93739149]
["bitfinex-derivatives","SOLF0:USTF0",1734859871205,4.2933,184.89,184.78,116.93739149]
["bitfinex-derivatives","SOLF0:USTF0",1734859872300,2.7065,184.88,184.82,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734859872603,4.2933,184.89,184.82,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734859872804,14.15293571,184.88,184.78,116.93739149]
["bitfinex-derivatives","SOLF0:USTF0",1734859874405,16.85933571,184.88,184.83,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734859874604,14.15293571,184.88,184.78,116.93739149]
["bitfinex-derivatives","SOLF0:USTF0",1734859874801,1.5733,184.89,184.78,116.93739149]
["bitfinex-derivatives","SOLF0:USTF0",1734859875008,19.59903571,184.91,184.86,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734859875405,16.89293571,184.91,184.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734859876505,2.7062,184.9,184.85,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734859880305,2.7062,184.9,184.86,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734859882908,16.89293571,184.91,184.84,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734859882909,2.7065,184.88,184.84,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734859883607,16.89293571,184.91,184.83,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734859884209,2.7067,184.86,184.83,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734859884405,2.7067,184.86,184.81,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734859884906,2.7067,184.86,184.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734859885207,2.7067,184.86,184.82,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734859886105,8.86104055,184.87,184.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734859887207,8.86104055,184.87,184.84,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734859887812,8.86104055,184.87,184.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734859888309,2.7069,184.85,184.8,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1734859888510,2.7069,184.85,184.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734859889411,2.7069,184.85,184.81,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734859891315,2.7067,184.86,184.81,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734859892513,8.86104055,184.87,184.83,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734859896718,8.86104055,184.87,184.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734859896918,8.86104055,184.87,184.84,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734859898918,5.3663,184.89,184.84,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734859900723,8.86104055,184.87,184.78,114.21739149]
["bitfinex-derivatives","SOLF0:USTF0",1734859901219,2.7073,184.82,184.77,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734859901418,2.66,184.83,184.74,61.8148028]
["bitfinex-derivatives","SOLF0:USTF0",1734859901614,11.56854055,184.81,184.76,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734859903118,8.86104055,184.81,184.74,61.8148028]
["bitfinex-derivatives","SOLF0:USTF0",1734859903318,2.7077,184.8,184.74,64.5231028]
["bitfinex-derivatives","SOLF0:USTF0",1734859903522,2.7077,184.8,184.74,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734859903724,8.86104055,184.81,184.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859904519,11.56894055,184.78,184.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859904826,8.86104055,184.78,184.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859905123,8.86104055,184.75,184.68,61.8710028]
["bitfinex-derivatives","SOLF0:USTF0",1734859905422,8.86104055,184.75,184.68,60.1714028]
["bitfinex-derivatives","SOLF0:USTF0",1734859905724,8.86104055,184.75,184.65,152.9210855]
["bitfinex-derivatives","SOLF0:USTF0",1734859905725,8.86104055,184.75,184.66,60.1714028]
["bitfinex-derivatives","SOLF0:USTF0",1734859906018,2.7086,184.74,184.68,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734859906217,8.86104055,184.75,184.65,92.9171042]
["bitfinex-derivatives","SOLF0:USTF0",1734859906218,8.86104055,184.72,184.65,92.9171042]
["bitfinex-derivatives","SOLF0:USTF0",1734859906421,2.7091,184.7,184.65,90.2571042]
["bitfinex-derivatives","SOLF0:USTF0",1734859906821,2.7091,184.7,184.64,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1734859907117,2.7091,184.7,184.64,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1734859907319,2.7091,184.7,184.64,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1734859908129,16.91240373,184.72,184.65,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734859908326,14.20350373,184.72,184.65,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734859909027,2.7091,184.7,184.65,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734859910227,16.91240373,184.72,184.65,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734859910829,2.709,184.71,184.65,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734859912021,2.7091,184.7,184.64,4.3961]
["bitfinex-derivatives","SOLF0:USTF0",1734859912830,2.7091,184.7,184.64,1.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734859913029,2.7091,184.7,184.65,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734859913226,14.20350373,184.72,184.64,1.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734859913427,2.66,184.74,184.64,1.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734859915136,2.66,184.74,184.69,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734859915533,16.91200373,184.75,184.69,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734859915835,14.20350373,184.75,184.7,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734859916036,2.7082,184.76,184.7,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734859918634,2.7082,184.76,184.71,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734859922141,2.7082,184.76,184.72,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734859924133,14.20350373,184.78,184.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859924337,17.51660373,184.81,184.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859924635,2.64,184.8,184.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734859924836,2.64,184.8,184.75,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734859925341,5.3476,184.8,184.75,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734859925542,2.64,184.8,184.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859925835,2.64,184.8,184.74,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734859926040,17.51660373,184.81,184.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859926246,2.64,184.8,184.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859926742,5.3477,184.8,184.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859927134,17.51660373,184.81,184.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859927338,14.20350373,184.81,184.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859927642,1.7027,184.85,184.71,16.84350373]
["bitfinex-derivatives","SOLF0:USTF0",1734859927842,2.7067,184.86,184.72,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1734859928042,8.86224203,184.86,184.74,8.86224203]
["bitfinex-derivatives","SOLF0:USTF0",1734859928244,8.86224203,184.86,184.81,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734859928833,1.5944,184.91,184.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859929036,8.86224203,184.92,184.81,1.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734859929236,42.03130948,184.95,184.82,1.6732]
["bitfinex-derivatives","SOLF0:USTF0",1734859929447,2.7056,184.94,184.88,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734859929743,2.7056,184.94,184.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859930746,2.7056,184.94,184.88,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734859932146,2.7057,184.93,184.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859932347,12.13974203,184.95,184.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859933040,12.13974203,184.95,184.87,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1734859933447,12.13974203,184.95,184.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859933650,2.7056,184.94,184.89,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734859934546,12.13974203,184.95,184.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859934747,1.6238,184.97,184.92,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734859934944,1.6238,184.97,184.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859936548,4.329,184.97,184.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859936747,4.329,184.97,184.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859937246,1.6238,184.97,184.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859937850,1.6238,184.97,184.91,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734859938852,4.329,184.97,184.91,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734859939755,1.6238,184.97,184.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859940055,2.7056,184.94,184.88,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1734859941154,15.78527562,184.97,184.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859941453,2.7054,184.95,184.89,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734859942357,2.64,184.99,184.92,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734859942558,16.80147562,185.0,184.92,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734859942856,16.80147562,185.0,184.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859943357,2.7052,184.97,184.91,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734859944658,2.7052,184.97,184.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859944860,2.7052,184.97,184.92,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734859945662,2.705,184.99,184.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859946056,2.705,184.99,184.89,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1734859946853,2.64,185.0,184.89,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1734859947060,2.7051,184.97,184.89,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1734859948167,16.80147562,185.0,184.89,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1734859948364,16.80147562,185.0,184.89,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734859948771,2.7057,184.94,184.89,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734859949265,2.7057,184.94,184.88,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1734859949468,2.7057,184.94,184.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859949667,2.7057,184.94,184.89,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734859949860,2.7058,184.92,184.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859950167,2.7058,184.92,184.87,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734859950462,2.64,184.96,184.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859950667,14.16147562,184.94,184.82,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1734859951063,2.7065,184.88,184.82,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1734859951371,2.64,184.91,184.83,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734859951560,2.7063,184.89,184.83,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734859951864,2.64,184.91,184.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859952068,2.64,184.94,184.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859952258,2.7058,184.92,184.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859952464,2.7058,184.92,184.86,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734859954267,16.80147562,184.94,184.83,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734859954472,16.80147562,184.94,184.8,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1734859954658,16.80147562,184.94,184.8,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1734859954861,14.16147562,184.91,184.8,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1734859955068,2.64,184.9,184.8,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1734859955269,2.7067,184.87,184.82,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734859955770,2.64,184.9,184.8,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1734859955969,2.64,184.9,184.75,14.16147562]
["bitfinex-derivatives","SOLF0:USTF0",1734859956274,2.64,184.9,184.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859956773,2.64,184.9,184.79,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734859958074,8.86184003,184.88,184.79,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734859958575,8.86184003,184.88,184.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859958770,4.9399,184.87,184.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859958970,2.64,184.86,184.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859959169,2.7073,184.83,184.77,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734859959469,2.64,184.86,184.77,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1734859959973,2.7071,184.84,184.77,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1734859960175,2.64,184.86,184.77,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1734859960669,2.7073,184.83,184.77,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1734859961175,2.64,184.86,184.77,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1734859961377,2.64,184.86,184.78,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734859962077,2.7073,184.83,184.79,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734859962476,2.7073,184.83,184.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859962776,2.7073,184.82,184.78,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734859963971,2.64,184.86,184.77,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734859963972,8.86184003,184.85,184.77,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734859964274,2.7076,184.8,184.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859964475,8.86184003,184.85,184.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859964677,2.7076,184.8,184.76,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734859964878,8.86184003,184.85,184.74,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734859965176,8.86184003,184.85,184.74,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1734859966181,8.86184003,184.85,184.74,8.6272]
["bitfinex-derivatives","SOLF0:USTF0",1734859966680,8.86184003,184.82,184.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859966977,2.64,184.81,184.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859967177,2.7079,184.79,184.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859968380,5.3475,184.81,184.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859968674,8.86184003,184.85,184.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859969078,2.7073,184.83,184.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859969274,2.7073,184.83,184.75,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1734859970178,11.50184003,184.85,184.75,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1734859970379,2.7073,184.82,184.75,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1734859970878,2.7073,184.82,184.77,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734859971276,2.64,184.81,184.71,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734859971581,2.64,184.81,184.71,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1734859972278,8.86184003,184.79,184.69,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734859972483,8.86184003,184.79,184.69,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1734859972879,2.7084,184.75,184.69,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1734859973080,2.7084,184.75,184.7,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734859973382,8.86184003,184.79,184.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859973682,8.86184003,184.79,184.69,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1734859974087,2.7085,184.75,184.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859974381,2.7085,184.75,184.7,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734859979982,8.86184003,184.79,184.68,1.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734859980190,4.9663,184.8,184.68,1.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734859980191,8.86184003,184.76,184.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859980387,8.86184003,184.76,184.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859980587,2.7089,184.72,184.66,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734859981088,8.86184003,184.76,184.7,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734859981089,2.7083,184.76,184.7,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734859981487,2.64,184.77,184.7,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734859981782,2.7084,184.75,184.7,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734859981988,2.64,184.77,184.71,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734859983488,2.7083,184.76,184.71,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734859983688,2.64,184.77,184.71,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734859983986,2.7084,184.75,184.71,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734859984180,11.50184003,184.77,184.69,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1734859984386,11.50184003,184.77,184.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859984680,11.50184003,184.77,184.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859985489,2.7088,184.72,184.68,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734859986592,2.7088,184.72,184.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859986791,2.7088,184.72,184.67,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734859988490,2.709,184.71,184.66,5.3496]
["bitfinex-derivatives","SOLF0:USTF0",1734859989193,11.50184003,184.77,184.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859989693,2.7085,184.74,184.69,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734859990594,2.7085,184.74,184.7,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734859991792,2.7084,184.75,184.7,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734859992093,11.50184003,184.77,184.7,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734859992393,2.7085,184.75,184.7,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734859993394,11.50184003,184.77,184.7,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734859993894,8.86184003,184.77,184.7,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734859994088,11.50184003,184.77,184.7,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734859994293,2.7085,184.74,184.7,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734859995398,2.7086,184.73,184.69,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734859995698,2.64,184.77,184.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859996303,2.7083,184.75,184.7,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734859996501,2.7083,184.75,184.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859996697,11.50184003,184.77,184.64,8.86184003]
["bitfinex-derivatives","SOLF0:USTF0",1734859996898,2.709,184.71,184.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859997098,11.50184003,184.77,184.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859997302,11.50184003,184.77,184.63,4.9799]
["bitfinex-derivatives","SOLF0:USTF0",1734859997502,11.50184003,184.77,184.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859997694,2.7088,184.72,184.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734859998397,2.7088,184.72,184.68,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734859998706,2.7085,184.74,184.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734860000402,2.7085,184.74,184.7,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1734860004204,11.50184003,184.77,184.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734860004505,2.7084,184.75,184.71,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734860007807,1.6665,184.8,184.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860008108,29.72938465,184.82,184.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860008299,32.43668465,184.82,184.75,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734860008505,29.72938465,184.82,184.73,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1734860008905,29.72938465,184.82,184.78,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734860009406,2.7069,184.85,184.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860009598,11.58682917,184.87,184.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860010508,4.15448301,184.87,184.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860010709,2.707,184.84,184.78,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734860010910,4.15448301,184.87,184.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860012297,8.86184003,184.88,184.78,8.86184003]
["bitfinex-derivatives","SOLF0:USTF0",1734860012712,13.85704003,184.91,184.78,8.86184003]
["bitfinex-derivatives","SOLF0:USTF0",1734860012903,38.59122468,184.94,184.81,8.86184003]
["bitfinex-derivatives","SOLF0:USTF0",1734860013105,41.21122468,184.94,184.82,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1734860013304,11.48184003,184.94,184.82,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1734860013507,2.706,184.91,184.86,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734860013709,2.706,184.91,184.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860015909,8.86184003,184.91,184.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860017811,2.7062,184.9,184.84,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734860018008,8.86184003,184.91,184.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860019309,2.7064,184.88,184.83,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1734860020117,11.48184003,184.91,184.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860020414,2.7067,184.86,184.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860020613,11.48184003,184.91,184.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860021214,2.7066,184.87,184.82,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734860021911,2.7068,184.86,184.81,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734860022916,2.707,184.84,184.79,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734860023110,2.707,184.84,184.75,8.86184003]
["bitfinex-derivatives","SOLF0:USTF0",1734860023111,2.62,184.87,184.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860024111,2.7073,184.82,184.78,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734860024611,1.6406,184.89,184.81,8.86184003]
["bitfinex-derivatives","SOLF0:USTF0",1734860024914,1.6406,184.89,184.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860025312,1.6406,184.89,184.85,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734860025512,3.4007,184.9,184.85,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734860025711,1.6406,184.95,184.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860027111,4.346,184.95,184.89,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734860027318,4.346,184.95,184.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860027915,4.346,184.95,184.89,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734860028317,2.7052,184.97,184.9,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734860028517,2.62,184.98,184.9,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1734860029214,2.7054,184.96,184.9,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1734860029420,13.06464003,185.0,184.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860029612,13.06464003,185.0,184.92,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734860029808,2.7051,184.97,184.92,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734860031420,1.5828,185.0,184.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860031620,4.2875,185.0,184.95,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734860032919,2.7049,184.99,184.94,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1734860033121,1.5828,185.0,184.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860034522,2.7051,184.98,184.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860035121,1.5828,185.0,184.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860036523,2.7048,184.99,184.94,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1734860037123,2.7051,184.97,184.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860040225,2.7051,184.97,184.91,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734860040418,2.7051,184.97,184.91,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1734860042025,2.7049,184.99,184.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860042421,1.5828,185.0,184.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860043418,4.2876,185.0,184.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860043628,6.77189359,185.02,184.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860044024,4.15189359,185.02,184.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860044221,4.15189359,185.02,184.94,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734860044427,4.15189359,185.02,184.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860045027,2.7048,185.0,184.95,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734860045233,2.7048,185.0,184.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860045528,2.705,184.98,184.94,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734860045733,2.705,184.98,184.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860045930,4.15189359,185.02,184.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860046429,2.7048,185.0,184.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860046930,2.7048,184.99,184.94,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734860047727,2.7048,184.99,184.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860048029,2.7047,185.0,184.95,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734860048227,4.15189359,185.02,184.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860048429,4.15189359,185.02,184.99,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734860048636,83.51145461,185.09,184.96,11.48184003]
["bitfinex-derivatives","SOLF0:USTF0",1734860048835,92.37329464,185.09,184.96,11.48184003]
["bitfinex-derivatives","SOLF0:USTF0",1734860049128,92.37329464,185.09,184.97,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1734860049331,92.37329464,185.09,184.99,8.86184003]
["bitfinex-derivatives","SOLF0:USTF0",1734860049535,89.13539464,185.09,185.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860050134,2.7036,185.08,185.03,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734860050336,89.13539464,185.09,185.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860050832,8.86184003,185.12,185.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860051427,2.7032,185.1,185.02,8.86184003]
["bitfinex-derivatives","SOLF0:USTF0",1734860051632,8.86184003,185.12,185.02,8.86184003]
["bitfinex-derivatives","SOLF0:USTF0",1734860052137,2.7032,185.11,185.05,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734860052333,2.7032,185.11,185.05,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734860053535,3.2992,185.14,185.05,11.48184003]
["bitfinex-derivatives","SOLF0:USTF0",1734860053738,4.2582,185.16,185.05,11.48184003]
["bitfinex-derivatives","SOLF0:USTF0",1734860053934,2.7025,185.15,185.05,11.48184003]
["bitfinex-derivatives","SOLF0:USTF0",1734860054137,4.2582,185.16,185.05,11.48184003]
["bitfinex-derivatives","SOLF0:USTF0",1734860054533,1.6382,185.16,185.05,11.48184003]
["bitfinex-derivatives","SOLF0:USTF0",1734860055139,2.7028,185.13,185.08,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734860055341,1.6382,185.16,185.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860056139,4.3406,185.16,185.1,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734860056334,1.6382,185.16,185.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860056731,1.6382,185.16,185.12,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734860056937,3.2734,185.19,185.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860057334,2.702,185.18,185.12,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734860057737,2.702,185.18,185.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860057738,3.2734,185.19,185.14,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734860058042,1.6572,185.22,185.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860058643,1.6572,185.22,185.16,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734860059142,4.3587,185.22,185.16,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734860059342,1.6572,185.22,185.17,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734860059543,1.6572,185.22,185.14,11.48184003]
["bitfinex-derivatives","SOLF0:USTF0",1734860059544,5.97755624,185.23,185.14,11.48184003]
["bitfinex-derivatives","SOLF0:USTF0",1734860059741,5.97755624,185.23,185.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860059946,5.97755624,185.23,185.18,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734860060444,2.7016,185.21,185.15,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734860060847,5.97755624,185.23,185.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860061141,4.2054,185.22,185.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860061847,4.2054,185.22,185.14,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734860062148,4.2054,185.22,185.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860062649,13.06724003,185.22,185.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860063249,2.702,185.19,185.13,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734860063552,13.06724003,185.22,185.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860064144,4.2054,185.22,185.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860065453,2.7018,185.2,185.14,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734860066645,4.2054,185.22,185.14,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734860066849,4.2054,185.22,185.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860067454,4.2054,185.22,185.1,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734860068449,4.2054,185.22,185.08,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734860068653,2.7028,185.13,185.08,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734860069152,2.62,185.16,185.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860069354,2.7033,185.1,185.05,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734860070256,2.7033,185.1,185.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860070257,2.62,185.12,185.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860070457,5.323,185.12,185.06,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734860070850,2.7032,185.1,185.06,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734860072258,2.62,185.12,185.06,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734860072457,3.3037,185.15,185.03,16.74517722]
["bitfinex-derivatives","SOLF0:USTF0",1734860072658,3.3037,185.15,185.04,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1734860072962,1.5932,185.15,185.04,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1734860073560,4.2957,185.15,185.09,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734860073763,4.2957,185.15,185.09,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734860074260,2.7029,185.12,185.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860074454,2.7029,185.12,185.06,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734860074658,2.7029,185.12,185.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860075667,2.7028,185.14,185.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860076070,2.7028,185.13,185.08,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734860078273,1.5932,185.15,185.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860078472,2.703,185.12,185.07,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734860078767,2.62,185.14,185.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860078971,2.7032,185.1,185.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860079876,2.7032,185.1,185.06,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734860081177,1.5932,185.15,185.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860082477,2.7031,185.11,185.07,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734860082871,1.5932,185.15,185.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860083274,1.6064,185.19,185.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860083275,2.62,185.16,185.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860084679,2.62,185.16,185.09,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734860085177,2.7026,185.14,185.09,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734860085482,2.62,185.18,185.09,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734860086481,2.7028,185.13,185.09,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734860086685,2.62,185.18,185.06,11.45330138]
["bitfinex-derivatives","SOLF0:USTF0",1734860086982,2.7029,185.13,185.06,11.45330138]
["bitfinex-derivatives","SOLF0:USTF0",1734860087386,2.7029,185.13,185.09,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734860088484,2.62,185.17,185.06,11.45330138]
["bitfinex-derivatives","SOLF0:USTF0",1734860088783,5.9303,185.19,185.06,11.45330138]
["bitfinex-derivatives","SOLF0:USTF0",1734860089085,5.9303,185.19,185.07,1.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734860089385,2.7025,185.15,185.1,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734860089588,5.9303,185.19,185.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860089885,2.7028,185.13,185.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860091976,5.9303,185.19,185.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860092382,2.7034,185.09,185.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860092581,2.7034,185.09,185.04,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1734860092782,2.62,185.14,185.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860092989,2.7032,185.11,185.05,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734860093582,2.7029,185.12,185.07,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734860093886,1.0,185.18,185.06,8.83330138]
["bitfinex-derivatives","SOLF0:USTF0",1734860094081,1.0,185.18,185.06,10.53210138]
["bitfinex-derivatives","SOLF0:USTF0",1734860094382,1.0,185.18,185.07,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1734860094587,5.9303,185.19,185.07,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1734860094783,2.7022,185.17,185.07,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1734860095382,2.7023,185.16,185.12,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734860097085,2.7028,185.13,185.09,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734860097486,2.7026,185.14,185.09,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734860098078,2.7032,185.11,185.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860098479,2.7032,185.11,185.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860099079,2.62,185.16,185.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860099080,2.703,185.12,185.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860099282,2.62,185.18,185.06,11.45330138]
["bitfinex-derivatives","SOLF0:USTF0",1734860099485,2.62,185.18,185.1,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734860099886,2.7026,185.15,185.1,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734860100583,2.62,185.18,185.11,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734860100784,2.7023,185.16,185.11,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734860102085,5.3222,185.18,185.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860102286,2.7022,185.18,185.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860102686,2.7022,185.18,185.14,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734860103785,2.7024,185.16,185.11,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734860104091,11.45330138,185.22,185.1,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1734860104491,2.702,185.19,185.1,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1734860104690,2.702,185.19,185.11,1.6629]
["bitfinex-derivatives","SOLF0:USTF0",1734860104991,2.702,185.19,185.14,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734860105491,2.7017,185.21,185.16,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734860105687,2.7017,185.21,185.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860105891,5.97755624,185.23,185.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860106092,2.7015,185.22,185.17,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734860106993,2.7016,185.21,185.17,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734860108096,2.7018,185.2,185.15,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734860108392,8.83330138,185.22,185.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860108785,8.83330138,185.22,185.11,4.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734860108988,8.83330138,185.19,185.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860109189,8.83330138,185.16,185.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860109386,11.45330138,185.16,185.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860109590,2.7028,185.13,185.08,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734860109788,11.45330138,185.16,185.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860109992,2.62,185.16,185.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860110190,2.7027,185.14,185.09,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734860111697,2.7025,185.15,185.09,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734860111892,2.7025,185.15,185.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860113098,2.7025,185.15,185.09,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734860114192,2.7025,185.15,185.1,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734860115796,2.7026,185.14,185.1,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734860116995,20.16844553,185.18,185.04,14.13234553]
["bitfinex-derivatives","SOLF0:USTF0",1734860117201,1.7323,185.17,185.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860117696,2.7029,185.13,185.07,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734860117897,2.7029,185.13,185.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860118100,1.7323,185.17,185.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860118301,2.7031,185.11,185.06,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734860119101,2.7028,185.13,185.08,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734860120198,2.7028,185.13,185.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860120404,43.86173018,185.21,185.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860120598,2.62,185.2,185.07,14.13234553]
["bitfinex-derivatives","SOLF0:USTF0",1734860120904,2.7019,185.19,185.07,14.13234553]
["bitfinex-derivatives","SOLF0:USTF0",1734860121901,2.7021,185.18,185.13,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734860122104,2.62,185.22,185.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860122302,14.13234553,185.21,185.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860122502,2.7024,185.16,185.1,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734860122705,2.62,185.18,185.1,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1734860122907,2.62,185.18,185.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860123907,2.703,185.12,185.06,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734860124104,1.7367,185.17,185.06,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734860124306,3.4787,185.17,185.06,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734860124506,2.7027,185.14,185.06,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734860124707,2.62,185.14,185.06,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734860125603,2.703,185.12,185.07,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734860126210,2.7031,185.11,185.06,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734860126411,2.62,185.14,185.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860126909,2.7034,185.09,185.04,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1734860128307,2.62,185.14,185.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860128505,2.7032,185.1,185.05,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734860129509,2.703,185.12,185.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860129712,2.62,185.14,185.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860130911,5.1785,185.17,185.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860131115,2.62,185.16,185.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860132413,2.7028,185.13,185.08,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734860135417,2.62,185.16,185.04,11.45456845]
["bitfinex-derivatives","SOLF0:USTF0",1734860135613,2.7026,185.15,185.07,8.83456845]
["bitfinex-derivatives","SOLF0:USTF0",1734860135807,8.83456845,185.2,185.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860135808,2.62,185.18,185.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860136012,2.7019,185.2,185.15,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734860137811,1.6666,185.22,185.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860138016,5.97755624,185.23,185.14,14.11745907]
["bitfinex-derivatives","SOLF0:USTF0",1734860139513,5.97755624,185.23,185.19,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734860139720,5.97755624,185.23,185.19,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1734860142124,5.97755624,185.23,185.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860142517,2.62,185.29,185.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860142712,15.78405907,185.3,185.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860142920,1.6666,185.3,185.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860144418,2.7005,185.29,185.23,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734860144622,2.7005,185.29,185.23,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734860145520,2.7001,185.32,185.26,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734860146124,16.73745907,185.33,185.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860146626,2.7005,185.29,185.23,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734860147321,2.7005,185.29,185.24,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734860148322,16.73745907,185.33,185.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860148623,2.7002,185.31,185.26,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734860149524,16.73745907,185.33,185.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860150121,16.73745907,185.33,185.23,5.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734860151528,2.7006,185.28,185.23,5.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734860153923,4.14409087,185.34,185.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860154123,2.6998,185.33,185.28,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734860154320,4.14409087,185.34,185.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860156327,2.7,185.33,185.28,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734860157032,2.7001,185.32,185.27,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734860157529,2.7001,185.31,185.27,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734860158932,4.14409087,185.34,185.27,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734860159132,2.7,185.32,185.27,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734860159331,4.14409087,185.34,185.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860159935,4.14409087,185.34,185.29,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734860160532,2.6999,185.33,185.28,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734860160832,4.14409087,185.34,185.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860161224,4.14409087,185.34,185.3,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734860161631,4.14409087,185.34,185.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860161832,4.14409087,185.34,185.29,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734860163031,4.14409087,185.34,185.3,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734860163446,6.84379087,185.34,185.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860164334,4.14409087,185.34,185.29,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734860164541,4.14409087,185.34,185.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860165142,4.14409087,185.34,185.29,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734860165344,4.14409087,185.34,185.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860165843,4.14409087,185.34,185.27,11.43594717]
["bitfinex-derivatives","SOLF0:USTF0",1734860167042,4.14409087,185.34,185.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860167748,4.14409087,185.34,185.29,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734860168443,4.14409087,185.34,185.27,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1734860168644,4.14409087,185.34,185.27,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734860169244,4.14409087,185.34,185.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860171045,3.2993,185.42,185.28,8.81594717]
["bitfinex-derivatives","SOLF0:USTF0",1734860171353,11.43594717,185.41,185.28,8.81594717]
["bitfinex-derivatives","SOLF0:USTF0",1734860171649,2.6992,185.38,185.28,8.81594717]
["bitfinex-derivatives","SOLF0:USTF0",1734860172154,2.6994,185.37,185.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734860172445,11.43594717,185.41,185.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734860172750,8.81594717,185.38,185.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860172947,8.81594717,185.38,185.29,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734860172948,4.2409,185.37,185.29,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734860173451,2.6998,185.34,185.29,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734860173852,2.7001,185.32,185.27,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734860174349,8.81594717,185.35,185.27,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734860174650,4.2409,185.37,185.27,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734860174951,2.6999,185.33,185.28,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734860176150,4.2409,185.37,185.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860176351,2.6997,185.35,185.3,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734860177048,4.2409,185.37,185.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860177254,2.6998,185.34,185.28,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734860177455,2.6998,185.34,185.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860178350,2.6998,185.34,185.29,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734860179459,1.6209,185.37,185.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860179660,4.3203,185.37,185.32,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734860181155,1.6209,185.37,185.34,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734860182463,1.6209,185.37,185.35,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734860182656,3.6989,185.4,185.35,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734860182851,3.2993,185.42,185.31,16.72550605]
["bitfinex-derivatives","SOLF0:USTF0",1734860183051,3.2993,185.42,185.37,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734860183359,5.80842712,185.43,185.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860183566,4.14212712,185.43,185.4,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734860184057,32.34938465,185.47,185.4,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734860184452,4.9728,185.48,185.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860184652,4.9728,185.48,185.37,16.72550605]
["bitfinex-derivatives","SOLF0:USTF0",1734860185056,4.9728,185.48,185.37,14.10550605]
["bitfinex-derivatives","SOLF0:USTF0",1734860185352,2.62,185.47,185.32,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1734860185554,2.62,185.47,185.36,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734860185758,14.10550605,185.46,185.36,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734860186058,2.6989,185.4,185.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860186756,2.6987,185.42,185.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860186957,2.62,185.43,185.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734860187458,2.62,185.43,185.3,14.10550605]
["bitfinex-derivatives","SOLF0:USTF0",1734860187664,16.72550605,185.43,185.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734860187960,0.95985708,185.42,185.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734860188152,2.6997,185.35,185.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734860188351,2.76,185.38,185.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734860188556,2.6995,185.36,185.31,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734860188964,2.76,185.39,185.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734860189164,2.6993,185.37,185.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734860191059,2.6991,185.38,185.33,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734860191260,2.76,185.39,185.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734860191963,2.6996,185.36,185.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734860192162,2.76,185.39,185.25,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1734860192163,16.86550605,185.39,185.25,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1734860192462,16.86550605,185.39,185.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734860192867,2.6997,185.34,185.29,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734860194163,2.6999,185.33,185.28,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734860195758,2.76,185.35,185.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734860195961,2.76,185.35,185.24,115.13262481]
["bitfinex-derivatives","SOLF0:USTF0",1734860196665,2.7003,185.31,185.26,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734860196862,2.76,185.35,185.24,115.13262481]
["bitfinex-derivatives","SOLF0:USTF0",1734860198457,2.6999,185.33,185.28,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734860199765,2.76,185.35,185.24,115.13262481]
["bitfinex-derivatives","SOLF0:USTF0",1734860199966,2.6997,185.34,185.28,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734860200366,4.14292169,185.39,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734860200668,6.90292169,185.39,185.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734860201064,2.6994,185.36,185.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734860201560,4.14292169,185.39,185.28,16.86550605]
["bitfinex-derivatives","SOLF0:USTF0",1734860201763,6.84192169,185.39,185.34,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734860202161,2.6995,185.36,185.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734860202365,1.0,185.42,185.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734860202561,2.76,185.44,185.33,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1734860202958,29.72938465,185.46,185.33,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1734860203163,2.76,185.45,185.33,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1734860203668,7.43234616,185.48,185.35,14.10550605]
["bitfinex-derivatives","SOLF0:USTF0",1734860203864,7.43234616,185.48,185.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734860204266,10.13004616,185.48,185.42,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734860204667,2.6977,185.48,185.42,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734860205965,81.17505087,185.52,185.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734860206164,81.17505087,185.52,185.42,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734860206365,2.6973,185.51,185.45,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734860206561,78.47785087,185.52,185.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734860207269,81.17505087,185.52,185.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734860207772,4.55813,185.54,185.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734860207962,1.86123,185.54,185.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734860209168,0.19253,185.54,185.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734860210073,2.6974,185.5,185.45,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1734860210370,0.19253,185.54,185.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734860211070,2.6974,185.51,185.45,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1734860212066,0.19253,185.54,185.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734860212972,0.19253,185.54,185.51,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734860213164,0.19253,185.54,185.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734860213368,0.19253,185.54,185.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734860213575,0.19253,185.54,185.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734860213771,0.19253,185.54,185.52,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1734860214270,0.19253,185.54,185.53,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734860214863,0.19253,185.54,185.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734860215670,0.19253,185.54,185.52,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734860217872,2.6964,185.58,185.52,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734860220068,5.96552637,185.6,185.52,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734860220273,2.6964,185.57,185.52,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734860220476,2.6964,185.57,185.5,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734860220772,5.96552637,185.6,185.5,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1734860220773,2.6966,185.56,185.5,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1734860221864,2.697,185.53,185.47,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1734860222070,3.04,185.58,185.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734860222270,3.1381,185.57,185.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734860222571,2.6971,185.53,185.47,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734860222969,18.71320605,185.57,185.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734860223274,2.6967,185.55,185.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734860223772,9.00552637,185.6,185.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734860224373,9.00552637,185.6,185.47,14.10550605]
["bitfinex-derivatives","SOLF0:USTF0",1734860224374,2.6961,185.59,185.47,14.10550605]
["bitfinex-derivatives","SOLF0:USTF0",1734860224571,2.6961,185.59,185.48,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734860224774,2.6961,185.59,185.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734860225473,2.6961,185.59,185.53,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734860225672,5.96552637,185.6,185.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734860227076,5.96552637,185.6,185.57,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734860227275,5.96552637,185.6,185.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734860227578,3.04,185.69,185.53,17.14550605]
["bitfinex-derivatives","SOLF0:USTF0",1734860227768,2.6951,185.66,185.53,17.14550605]
["bitfinex-derivatives","SOLF0:USTF0",1734860228271,2.6951,185.66,185.6,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734860228575,2.6951,185.66,185.6,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734860229378,17.14550605,185.71,185.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734860229578,3.04,185.71,185.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734860229779,14.10550605,185.72,185.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734860229780,17.14550605,185.72,185.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734860230176,3.04,185.72,185.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734860230372,14.10550605,185.69,185.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734860230774,2.92543,185.64,185.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734860231377,0.23003,185.64,185.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734860231871,2.92553,185.64,185.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734860232070,0.23003,185.64,185.57,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1734860232275,0.23003,185.64,185.57,4.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734860232480,56.06,185.87,185.59,14.10550605]
["bitfinex-derivatives","SOLF0:USTF0",1734860232679,14.10550605,185.76,185.59,14.10550605]
["bitfinex-derivatives","SOLF0:USTF0",1734860232883,0.95839698,185.75,185.59,14.10550605]
["bitfinex-derivatives","SOLF0:USTF0",1734860233070,0.95839698,185.75,185.64,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734860233071,2.6946,185.7,185.64,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734860233274,2.6946,185.7,185.64,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734860233880,1.0,185.75,185.66,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734860233881,2.6942,185.72,185.66,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734860234081,1.0,185.75,185.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734860234581,2.6944,185.71,185.65,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734860234782,1.0,185.75,185.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734860235774,1.0,185.75,185.7,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734860236480,2.6935,185.77,185.7,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734860237482,19.09620605,185.79,185.67,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734860237684,19.09620605,185.79,185.66,4.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734860237685,14.10550605,185.76,185.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734860237981,2.6942,185.72,185.65,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1734860238176,3.26,185.75,185.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734860238384,3.26,185.75,185.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734860238973,14.10550605,185.76,185.67,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734860239174,3.26,185.78,185.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734860239877,2.6938,185.76,185.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734860240082,3.26,185.78,185.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734860240978,2.6938,185.75,185.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734860241478,3.26,185.78,185.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734860241680,2.6937,185.76,185.7,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734860242080,3.26,185.78,185.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734860242280,3.26,185.78,185.72,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734860242781,5.9535,185.78,185.72,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734860242982,3.26,185.78,185.71,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734860244483,2.6937,185.76,185.71,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734860245486,3.26,185.78,185.67,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1734860245687,3.26,185.78,185.66,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1734860246185,3.26,185.78,185.69,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734860246385,3.26,185.78,185.62,14.10550605]
["bitfinex-derivatives","SOLF0:USTF0",1734860246581,1.0,185.77,185.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734860246784,2.6943,185.72,185.66,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734860246981,1.0,185.77,185.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734860247182,2.6944,185.71,185.65,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734860247377,2.6944,185.71,185.62,14.10550605]
["bitfinex-derivatives","SOLF0:USTF0",1734860247583,2.6944,185.71,185.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734860247789,2.6944,185.71,185.65,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734860248080,2.6942,185.72,185.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734860248282,1.0,185.77,185.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734860248488,1.0,185.77,185.65,14.10550605]
["bitfinex-derivatives","SOLF0:USTF0",1734860248689,2.6936,185.76,185.65,14.10550605]
["bitfinex-derivatives","SOLF0:USTF0",1734860248884,2.6936,185.76,185.7,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734860249086,2.6936,185.76,185.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734860250089,1.0,185.77,185.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734860250389,4.9907,185.79,185.72,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734860250989,2.6935,185.77,185.72,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734860253590,4.9907,185.79,185.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734860254483,2.6938,185.76,185.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734860254688,4.9907,185.79,185.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734860255088,2.6935,185.77,185.72,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734860256784,2.6939,185.75,185.7,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734860256983,4.9907,185.79,185.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734860257182,2.6935,185.77,185.72,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734860257385,2.6935,185.77,185.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734860258194,2.6935,185.77,185.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734860258386,2.6933,185.79,185.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734860259292,3.26,185.83,185.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734860259590,2.6934,185.78,185.73,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734860260593,2.6934,185.78,185.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734860260594,3.26,185.83,185.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734860261094,14.10550605,185.83,185.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734860261397,3.26,185.82,185.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734860261696,2.6938,185.75,185.7,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734860261992,18.36550605,185.82,185.7,8.77304236]
["bitfinex-derivatives","SOLF0:USTF0",1734860261993,4.26,185.82,185.7,8.77304236]
["bitfinex-derivatives","SOLF0:USTF0",1734860262395,2.6935,185.77,185.7,8.77304236]
["bitfinex-derivatives","SOLF0:USTF0",1734860262893,2.6935,185.77,185.72,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734860263995,1.0,185.82,185.74,8.77304236]
["bitfinex-derivatives","SOLF0:USTF0",1734860264187,62.63330801,185.88,185.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734860264391,59.37330801,185.88,185.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734860264586,2.6924,185.85,185.79,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734860264791,62.63330801,185.88,185.79,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734860264998,4.9867,185.86,185.77,8.77304236]
["bitfinex-derivatives","SOLF0:USTF0",1734860265197,2.6921,185.87,185.82,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734860265491,29.686654,185.89,185.83,8.77304236]
["bitfinex-derivatives","SOLF0:USTF0",1734860265694,29.686654,185.89,185.86,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734860266196,7.4216635,185.96,185.83,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1734860266497,2.691,185.95,185.83,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1734860266693,7.4216635,185.96,185.83,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1734860267496,2.6912,185.93,185.83,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1734860268296,2.6914,185.92,185.85,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734860268594,8.3351,185.97,185.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734860268993,2.691,185.94,185.88,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734860269298,4.9951,185.97,185.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734860269701,3.34,186.0,185.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734860270191,2.6907,185.97,185.9,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734860270401,3.3398,186.02,185.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734860270796,2.6904,185.99,185.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734860271197,3.34,186.05,185.91,17.35551271]
["bitfinex-derivatives","SOLF0:USTF0",1734860271494,45.38556671,186.06,185.92,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1734860271692,48.72556671,186.06,185.92,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1734860272095,2.6897,186.03,185.96,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734860272398,2.6897,186.03,185.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734860272597,19.03891271,186.06,185.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734860272793,19.03891271,186.06,185.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734860273394,1.0,186.05,185.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734860273591,2.6901,186.01,185.94,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734860273806,1.0,186.05,185.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734860274305,2.6899,186.02,185.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734860274598,2.6899,186.02,185.92,7.8543]
["bitfinex-derivatives","SOLF0:USTF0",1734860274599,14.01551271,185.98,185.84,14.01551271]
["bitfinex-derivatives","SOLF0:USTF0",1734860274795,14.01551271,185.95,185.77,5.0366]
["bitfinex-derivatives","SOLF0:USTF0",1734860275002,2.6916,185.9,185.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734860275396,2.6919,185.88,185.82,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734860275596,3.32,185.94,185.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734860275999,2.6915,185.91,185.85,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734860276596,2.6917,185.89,185.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734860276791,3.32,185.94,185.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734860277401,2.6916,185.91,185.85,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734860277702,3.32,185.94,185.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734860277898,2.6913,185.93,185.87,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1734860278196,2.714,185.97,185.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734860278400,2.714,185.97,185.85,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734860278704,2.6911,185.94,185.86,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1734860278902,2.6911,185.94,185.86,1.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734860279298,2.6914,185.92,185.85,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1734860279498,2.6914,185.92,185.85,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734860280101,2.714,185.97,185.85,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1734860280405,2.714,185.97,185.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734860280406,2.6916,185.9,185.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734860280800,2.6914,185.92,185.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734860282402,2.6914,185.92,185.86,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734860282703,1.6613,185.96,185.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734860283505,1.6613,185.96,185.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734860284207,1.0,185.97,185.85,17.33551271]
["bitfinex-derivatives","SOLF0:USTF0",1734860284402,4.8961,186.0,185.86,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1734860285406,2.6906,185.97,185.91,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734860285707,2.6906,185.97,185.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734860287010,2.6906,185.97,185.91,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734860288610,2.6906,185.97,185.92,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734860289912,2.6902,186.0,185.94,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734860290210,2.6902,186.0,185.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734860290412,2.69,186.02,185.95,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734860290615,3.32,186.03,185.95,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734860291007,2.6896,186.04,185.99,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734860291207,2.6896,186.04,185.99,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1734860291704,14.01551271,186.09,185.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734860291908,0.95643498,186.08,185.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734860292109,14.01551271,186.09,185.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734860292310,2.6898,186.03,185.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734860293309,29.686654,186.18,185.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734860293512,3.2865,186.15,186.01,14.01551271]
["bitfinex-derivatives","SOLF0:USTF0",1734860294305,3.2865,186.15,186.06,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734860294510,14.01551271,186.14,186.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734860294713,2.689,186.1,186.03,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734860295010,14.01551271,186.14,186.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734860295212,1.0,186.13,186.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734860295414,1.0,186.13,186.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734860296314,2.689,186.1,186.04,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734860297011,2.6892,186.09,186.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734860297513,2.689,186.1,186.02,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734860297810,17.53551271,186.11,185.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734860298016,14.01551271,186.08,185.95,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734860298210,2.69,186.03,185.97,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734860298417,3.52,186.11,185.95,19.23811271]
["bitfinex-derivatives","SOLF0:USTF0",1734860298611,2.6891,186.1,186.03,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734860298813,2.6891,186.1,186.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734860299112,17.27891271,186.14,186.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734860299312,17.27891271,186.14,186.05,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734860299313,2.6888,186.11,186.05,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734860299514,3.2634,186.14,186.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734860300115,2.6889,186.11,186.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734860300714,3.2634,186.14,186.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734860300913,14.01551271,186.13,185.96,3.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734860301218,14.01551271,186.1,185.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734860301416,3.52,186.09,185.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734860301816,2.6896,186.06,185.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734860302017,3.2634,186.14,185.99,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734860302220,1.0,186.08,185.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734860302422,2.6901,186.03,185.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734860302720,3.52,186.07,185.92,14.01551271]
["bitfinex-derivatives","SOLF0:USTF0",1734860303023,14.9720543,186.06,185.89,17.53551271]
["bitfinex-derivatives","SOLF0:USTF0",1734860303225,0.95654159,186.05,185.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734860303517,2.6907,185.98,185.92,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734860303720,4.2301,186.06,185.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734860303925,2.6902,186.02,185.96,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734860304518,2.69,186.03,185.97,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734860305024,2.6891,186.1,186.02,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734860305325,1.6127,186.11,186.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734860305521,1.6127,186.11,186.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734860305724,2.689,186.1,186.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734860305920,9.0568635,186.13,186.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734860306125,2.6884,186.14,186.08,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734860306323,3.3185,186.17,186.03,14.01551271]
["bitfinex-derivatives","SOLF0:USTF0",1734860307424,2.6884,186.14,186.07,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734860308026,2.6887,186.12,186.05,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734860308725,2.6891,186.09,186.03,25.41513977]
["bitfinex-derivatives","SOLF0:USTF0",1734860308925,2.6891,186.09,186.03,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734860309121,3.3185,186.17,186.02,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734860309316,2.6888,186.11,186.03,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734860309919,3.94,186.14,186.0,22.72533977]
["bitfinex-derivatives","SOLF0:USTF0",1734860310125,2.6894,186.07,186.01,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734860310318,22.72533977,186.13,185.99,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734860310526,2.6895,186.07,186.0,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734860310725,23.72533977,186.13,186.0,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734860310922,0.95622851,186.12,186.0,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734860311426,2.6895,186.07,186.01,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734860311630,1.7363,186.11,185.98,8.8836]
["bitfinex-derivatives","SOLF0:USTF0",1734860311931,2.6895,186.07,186.0,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734860312322,2.6895,186.07,185.98,8.8836]
["bitfinex-derivatives","SOLF0:USTF0",1734860312527,22.72533977,186.1,185.98,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734860312729,3.94,186.09,185.95,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734860313029,2.6897,186.05,185.99,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734860316431,24.37513977,186.07,185.91,22.72533977]
["bitfinex-derivatives","SOLF0:USTF0",1734860316628,24.37513977,186.07,185.9,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734860316826,2.6907,185.99,185.92,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734860317029,3.94,186.03,185.91,22.72533977]
["bitfinex-derivatives","SOLF0:USTF0",1734860320130,2.6909,185.97,185.92,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734860320531,1.7211,186.02,185.88,28.38223977]
["bitfinex-derivatives","SOLF0:USTF0",1734860320729,1.7211,186.02,185.88,24.44223977]
["bitfinex-derivatives","SOLF0:USTF0",1734860321037,2.7211,186.02,185.88,24.44223977]
["bitfinex-derivatives","SOLF0:USTF0",1734860321228,23.68206233,186.01,185.87,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734860321430,0.95677075,186.0,185.87,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734860321633,22.72533977,186.01,185.87,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734860321829,0.95680839,186.0,185.87,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734860322034,1.0,186.0,185.87,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734860322440,2.6913,185.95,185.89,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1734860322833,2.691,185.97,185.92,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734860323038,1.0,186.0,185.89,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734860323232,1.0,186.0,185.9,1.6434]
["bitfinex-derivatives","SOLF0:USTF0",1734860324040,1.0,186.0,185.94,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734860325237,3.6906,186.0,185.94,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734860325643,1.0,186.0,185.91,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734860326037,1.0,186.0,185.9,1.6434]
["bitfinex-derivatives","SOLF0:USTF0",1734860326236,2.691,185.97,185.91,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734860326436,1.0,186.0,185.87,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734860327032,1.0,186.0,185.89,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734860327634,2.6913,185.95,185.89,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734860327835,2.6913,185.95,185.9,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734860328042,1.0,186.0,185.87,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734860328540,2.691,185.96,185.91,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734860328740,2.691,185.96,185.87,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734860329440,2.691,185.96,185.9,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734860329641,2.691,185.96,185.87,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734860330046,2.691,185.96,185.9,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734860331442,2.691,185.96,185.91,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734860332642,17.95033666,185.95,185.81,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1734860332839,14.01033666,185.92,185.81,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1734860333039,14.01033666,185.92,185.81,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1734860333040,2.6924,185.87,185.81,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1734860333240,1.6714,185.93,185.78,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734860333542,1.6714,185.93,185.79,15.67863666]
["bitfinex-derivatives","SOLF0:USTF0",1734860333742,2.6917,185.91,185.83,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734860333941,1.6714,185.93,185.79,15.67863666]
["bitfinex-derivatives","SOLF0:USTF0",1734860334245,2.6921,185.89,185.84,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734860334432,1.6714,185.93,185.79,15.67863666]
["bitfinex-derivatives","SOLF0:USTF0",1734860334846,2.6919,185.9,185.84,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734860335545,2.6922,185.88,185.82,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734860335947,15.68173666,185.93,185.8,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734860336141,2.692,185.9,185.84,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734860336741,15.68173666,185.93,185.8,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734860336942,15.68173666,185.93,185.82,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1734860337647,1.0,185.92,185.81,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734860338042,1.0,185.92,185.8,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734860338239,14.01033666,185.9,185.79,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1734860338444,2.6927,185.85,185.79,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1734860338646,3.76,185.89,185.79,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734860338842,3.76,185.89,185.78,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1734860339147,3.76,185.89,185.77,112.03409848]
["bitfinex-derivatives","SOLF0:USTF0",1734860339344,14.01033666,185.87,185.77,112.03409848]
["bitfinex-derivatives","SOLF0:USTF0",1734860339744,2.6929,185.82,185.76,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734860340142,3.76,185.84,185.74,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1734860340342,3.76,185.84,185.74,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734860340753,2.693,185.81,185.74,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1734860340947,3.76,185.84,185.75,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734860341149,3.76,185.84,185.74,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1734860341346,17.77033666,185.84,185.74,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1734860341547,17.77033666,185.84,185.71,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1734860341548,17.77033666,185.84,185.71,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1734860341746,14.01033666,185.81,185.7,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1734860342052,2.6938,185.76,185.7,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1734860342249,3.78,185.78,185.7,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734860342547,17.79033666,185.78,185.66,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1734860342951,17.79033666,185.78,185.66,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734860343153,2.6944,185.72,185.66,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1734860343351,3.78,185.73,185.65,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1734860343558,3.78,185.73,185.59,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734860343756,14.01033666,185.72,185.59,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734860344158,22.83736972,185.72,185.59,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734860344656,2.695,185.68,185.62,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734860345057,22.83736972,185.72,185.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734860345460,3.78,185.73,185.56,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1734860345461,22.83736972,185.69,185.56,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1734860345858,2.6956,185.65,185.57,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734860346052,2.6956,185.65,185.56,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1734860346460,2.6956,185.64,185.58,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734860346960,2.6951,185.68,185.56,27.90916972]
["bitfinex-derivatives","SOLF0:USTF0",1734860347554,2.6951,185.68,185.6,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734860348561,3.78,185.69,185.6,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734860348756,2.6951,185.67,185.6,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734860348956,1.0,185.71,185.59,26.61736972]
["bitfinex-derivatives","SOLF0:USTF0",1734860349162,1.0,185.71,185.62,22.83736972]
["bitfinex-derivatives","SOLF0:USTF0",1734860349364,28.29036972,185.77,185.65,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734860349565,29.89076972,185.77,185.65,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734860350266,29.89076972,185.77,185.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734860350465,2.6942,185.74,185.64,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1734860350663,2.6942,185.74,185.65,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734860350856,29.89076972,185.77,185.68,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734860351165,5.453,185.77,185.65,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734860351360,4.3668,185.77,185.7,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734860351863,3.78,185.78,185.65,24.41266972]
["bitfinex-derivatives","SOLF0:USTF0",1734860352069,3.78,185.78,185.65,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734860352258,22.83736972,185.77,185.65,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734860352670,2.6944,185.72,185.66,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734860352870,22.83736972,185.77,185.65,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734860353266,2.6943,185.73,185.67,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734860353476,22.83736972,185.77,185.65,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734860354874,22.83736972,185.77,185.67,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734860355275,22.83736972,185.77,185.65,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734860355572,1.6107,185.76,185.65,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734860355774,2.6945,185.72,185.66,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734860357371,1.6107,185.76,185.65,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734860357572,2.6949,185.69,185.64,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734860357875,2.6949,185.69,185.6,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734860358078,2.6949,185.69,185.63,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734860358568,2.6947,185.7,185.64,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734860359469,2.6944,185.73,185.67,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734860359678,3.78,185.79,185.65,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734860359874,3.78,185.79,185.66,8.9465]
["bitfinex-derivatives","SOLF0:USTF0",1734860360072,2.6945,185.72,185.67,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734860360279,22.83736972,185.77,185.66,8.9465]
["bitfinex-derivatives","SOLF0:USTF0",1734860360779,2.6944,185.73,185.68,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734860360979,22.83736972,185.77,185.68,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734860361277,3.78,185.78,185.66,8.9465]
["bitfinex-derivatives","SOLF0:USTF0",1734860361578,2.694,185.76,185.71,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734860361976,3.78,185.79,185.66,8.9465]
["bitfinex-derivatives","SOLF0:USTF0",1734860362175,2.6937,185.77,185.66,8.9465]
["bitfinex-derivatives","SOLF0:USTF0",1734860362375,26.61736972,185.8,185.66,8.9465]
["bitfinex-derivatives","SOLF0:USTF0",1734860363179,2.6939,185.76,185.7,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734860363378,2.6939,185.76,185.66,8.9465]
["bitfinex-derivatives","SOLF0:USTF0",1734860363570,2.6939,185.76,185.71,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734860364578,2.6939,185.76,185.66,8.9465]
["bitfinex-derivatives","SOLF0:USTF0",1734860364879,3.78,185.75,185.66,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1734860365073,22.83736972,185.74,185.59,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1734860365275,22.83736972,185.74,185.59,8.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734860365969,3.4504,185.81,185.67,22.83736972]
["bitfinex-derivatives","SOLF0:USTF0",1734860366169,3.4504,185.81,185.68,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1734860366372,3.4504,185.81,185.69,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734860366572,1.7287,185.81,185.69,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734860366979,5.2548,185.83,185.69,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734860367177,3.68,185.83,185.69,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734860367474,3.68,185.84,185.69,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734860367678,3.68,185.84,185.7,14.03676568]
["bitfinex-derivatives","SOLF0:USTF0",1734860368180,1.7191,185.86,185.7,22.80177519]
["bitfinex-derivatives","SOLF0:USTF0",1734860368375,22.80177519,185.87,185.7,22.80177519]
["bitfinex-derivatives","SOLF0:USTF0",1734860369179,22.80177519,185.87,185.71,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734860370079,2.6925,185.85,185.75,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734860370275,2.6925,185.85,185.76,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734860370874,2.6925,185.85,185.79,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734860371378,25.49407519,185.87,185.81,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734860371579,2.6923,185.87,185.81,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734860371978,2.6925,185.86,185.79,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734860372480,1.6102,185.88,185.79,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734860372679,22.80177519,185.87,185.77,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734860373078,22.80177519,185.87,185.77,5.0006]
["bitfinex-derivatives","SOLF0:USTF0",1734860373980,2.6924,185.86,185.8,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734860374480,26.48177519,185.9,185.77,5.0006]
["bitfinex-derivatives","SOLF0:USTF0",1734860374676,26.48177519,185.9,185.8,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734860374677,2.6921,185.88,185.8,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734860374877,26.48177519,185.9,185.77,5.0006]
["bitfinex-derivatives","SOLF0:USTF0",1734860375582,22.80177519,185.87,185.8,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734860376679,2.6925,185.85,185.8,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734860377276,2.6924,185.86,185.81,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734860377877,2.6923,185.87,185.82,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1734860378078,1.0,185.89,185.77,5.0006]
["bitfinex-derivatives","SOLF0:USTF0",1734860378480,2.6921,185.88,185.77,5.0006]
["bitfinex-derivatives","SOLF0:USTF0",1734860378777,1.0,185.89,185.77,5.0006]
["bitfinex-derivatives","SOLF0:USTF0",1734860378980,2.6924,185.86,185.8,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734860379176,22.80177519,185.87,185.77,5.0006]
["bitfinex-derivatives","SOLF0:USTF0",1734860379570,3.68,185.86,185.7,22.80177519]
["bitfinex-derivatives","SOLF0:USTF0",1734860379778,22.80177519,185.84,185.71,8.6197]
["bitfinex-derivatives","SOLF0:USTF0",1734860379975,2.6933,185.8,185.75,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734860380179,22.80177519,185.84,185.71,8.6197]
["bitfinex-derivatives","SOLF0:USTF0",1734860380379,1.5653,185.83,185.71,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1734860380771,1.0,185.89,185.71,267.6197]
["bitfinex-derivatives","SOLF0:USTF0",1734860381079,59.37330801,185.99,185.87,22.80177519]
["bitfinex-derivatives","SOLF0:USTF0",1734860381279,29.686654,185.93,185.88,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1734860381680,29.686654,185.93,185.91,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734860382484,150.66314948,185.97,185.88,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1734860382485,4.3109,186.01,185.92,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734860382683,3.68,186.0,185.92,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734860383780,29.686654,186.11,185.92,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734860383781,29.686654,186.11,185.92,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734860383976,8.91660794,186.1,185.95,22.80177519]
["bitfinex-derivatives","SOLF0:USTF0",1734860384178,0.9566152,186.09,185.96,1.667]
["bitfinex-derivatives","SOLF0:USTF0",1734860384385,0.9566152,186.09,186.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734860384579,7.95999274,186.1,185.97,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734860384786,6.35749274,186.1,185.97,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734860384987,6.35749274,186.1,186.03,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734860385182,0.95669274,186.1,185.99,22.80177519]
["bitfinex-derivatives","SOLF0:USTF0",1734860385487,4.63669274,186.1,186.02,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734860385683,0.95669274,186.1,185.99,22.80177519]
["bitfinex-derivatives","SOLF0:USTF0",1734860385980,0.95669274,186.1,185.97,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734860385981,1.5713,186.14,185.97,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734860386187,1.5713,186.14,186.04,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734860386387,1.5713,186.14,186.02,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734860386583,4.2597,186.14,186.06,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734860387486,1.5713,186.14,186.07,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734860387788,1.5713,186.14,186.02,26.48177519]
["bitfinex-derivatives","SOLF0:USTF0",1734860387987,1.5713,186.14,185.99,22.80177519]
["bitfinex-derivatives","SOLF0:USTF0",1734860388587,3.68,186.13,185.99,22.80177519]
["bitfinex-derivatives","SOLF0:USTF0",1734860389888,1.5713,186.14,185.99,22.80177519]
["bitfinex-derivatives","SOLF0:USTF0",1734860390080,3.68,186.13,185.99,22.80177519]
["bitfinex-derivatives","SOLF0:USTF0",1734860390485,2.6887,186.12,185.99,22.80177519]
["bitfinex-derivatives","SOLF0:USTF0",1734860390890,3.68,186.13,185.99,22.80177519]
["bitfinex-derivatives","SOLF0:USTF0",1734860391582,2.6891,186.09,185.99,22.80177519]
["bitfinex-derivatives","SOLF0:USTF0",1734860391789,2.6891,186.09,186.0,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734860391992,2.6891,186.09,185.99,22.80177519]
["bitfinex-derivatives","SOLF0:USTF0",1734860392694,2.6895,186.07,185.99,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734860393192,3.68,186.08,185.98,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734860394793,3.68,186.08,185.96,26.09857519]
["bitfinex-derivatives","SOLF0:USTF0",1734860394984,3.68,186.08,185.96,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734860395186,3.66,186.1,185.96,26.09857519]
["bitfinex-derivatives","SOLF0:USTF0",1734860395588,22.80177519,186.01,185.76,58.73000366]
["bitfinex-derivatives","SOLF0:USTF0",1734860395889,22.80177519,185.97,185.81,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734860397700,2.6914,185.94,185.87,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734860397900,2.6914,185.94,185.81,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734860397901,3.66,185.94,185.81,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734860398901,22.80177519,185.97,185.81,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734860399102,3.66,185.96,185.81,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734860399300,2.6911,185.95,185.89,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1734860399501,3.66,185.96,185.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734860400098,3.66,185.98,185.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734860400298,25.99797519,186.0,185.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734860400491,28.68837519,186.0,185.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734860400793,32.34837519,186.0,185.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734860401198,32.34837519,186.0,185.93,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734860401399,32.34837519,186.0,185.81,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734860401400,2.6902,186.02,185.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734860401597,2.6902,186.02,185.91,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734860401803,26.46177519,186.03,185.95,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734860402002,22.80177519,186.03,185.95,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734860402200,26.46177519,186.03,185.95,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734860402400,26.46177519,186.03,185.91,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1734860403201,22.80177519,186.03,185.91,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1734860403407,22.80177519,186.06,185.91,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1734860403602,22.80177519,186.06,185.92,22.80177519]
["bitfinex-derivatives","SOLF0:USTF0",1734860403801,25.49137519,186.06,185.92,22.80177519]
["bitfinex-derivatives","SOLF0:USTF0",1734860404305,2.6897,186.05,185.98,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734860404700,25.49147519,186.06,185.98,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734860404900,22.80177519,186.06,185.95,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734860405206,3.66,186.08,185.95,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734860405503,6.3493,186.08,185.95,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734860405693,6.3493,186.08,186.01,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734860406102,1.7137,186.11,186.05,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734860406103,5.3737,186.11,186.05,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734860406296,1.7137,186.11,186.05,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734860406504,1.7137,186.11,186.0,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734860407201,2.689,186.1,186.0,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734860407501,1.7137,186.11,186.0,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734860407704,1.7137,186.11,186.04,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734860408908,1.7137,186.11,186.0,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734860409109,25.49047519,186.12,186.0,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734860409406,3.4363,186.17,186.01,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734860409407,26.46177519,186.15,186.01,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734860410209,2.6887,186.12,186.05,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734860410409,26.46177519,186.15,186.01,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734860410707,2.6885,186.13,186.06,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734860411009,26.46177519,186.15,186.01,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734860411309,2.6888,186.11,186.01,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734860412310,25.49047519,186.12,186.05,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734860413609,22.80177519,186.12,186.01,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734860413909,2.6889,186.11,186.04,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734860414114,22.80177519,186.12,186.01,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734860414409,22.80177519,186.09,185.99,74.41669127]
["bitfinex-derivatives","SOLF0:USTF0",1734860414810,1.6427,186.08,185.99,74.41669127]
["bitfinex-derivatives","SOLF0:USTF0",1734860415311,4.3321,186.08,186.01,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734860415703,4.3321,186.08,185.96,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734860416404,4.3321,186.08,185.97,15.68668761]
["bitfinex-derivatives","SOLF0:USTF0",1734860417008,1.6427,186.08,185.98,15.68668761]
["bitfinex-derivatives","SOLF0:USTF0",1734860417314,22.80177519,186.03,185.98,15.68668761]
["bitfinex-derivatives","SOLF0:USTF0",1734860417908,25.49177519,186.03,185.98,15.68668761]
["bitfinex-derivatives","SOLF0:USTF0",1734860418111,1.6427,186.08,185.98,19.34668761]
["bitfinex-derivatives","SOLF0:USTF0",1734860418310,22.80177519,186.12,185.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734860418511,2.6889,186.1,186.04,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734860419313,2.6888,186.11,186.05,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734860419515,22.80177519,186.12,185.99,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1734860419711,25.49047519,186.12,186.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734860419911,25.49047519,186.12,185.99,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1734860420213,25.49047519,186.12,186.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734860420415,3.66,186.14,185.99,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1734860420614,3.66,186.14,186.0,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734860421011,22.80177519,186.15,186.0,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734860421916,22.80177519,186.18,186.0,26.46177519]
["bitfinex-derivatives","SOLF0:USTF0",1734860422916,2.6881,186.16,186.0,26.46177519]
["bitfinex-derivatives","SOLF0:USTF0",1734860423617,2.6879,186.17,186.0,26.46177519]
["bitfinex-derivatives","SOLF0:USTF0",1734860424116,25.48957519,186.18,186.03,22.80177519]
["bitfinex-derivatives","SOLF0:USTF0",1734860424416,25.48957519,186.18,186.04,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1734860424617,25.48957519,186.18,186.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734860425012,25.48957519,186.18,186.11,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734860425208,75.70738058,186.38,186.11,22.80177519]
["bitfinex-derivatives","SOLF0:USTF0",1734860425417,1.5691,186.29,186.17,22.80177519]
["bitfinex-derivatives","SOLF0:USTF0",1734860425712,1.5691,186.29,186.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734860425915,4.2553,186.29,186.22,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734860426106,1.5691,186.29,186.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734860426507,22.80177519,186.25,186.05,22.80177519]
["bitfinex-derivatives","SOLF0:USTF0",1734860426717,22.80177519,186.21,186.04,1.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734860426917,7.8136,186.2,186.05,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1734860427118,7.8136,186.2,186.05,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734860427320,3.5,186.19,186.05,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734860428021,22.80177519,186.17,186.05,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734860428622,22.80177519,186.17,186.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734860428922,3.5,186.19,185.99,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734860428923,22.80177519,186.13,185.99,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734860429221,22.80177519,186.09,185.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734860429420,3.3117,186.08,185.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734860429623,3.5,186.07,186.01,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734860429927,3.5,186.18,186.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734860430123,1.7338,186.17,186.1,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734860431321,1.7338,186.17,186.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734860432519,1.7338,186.17,186.11,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734860433127,1.7338,186.17,186.09,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734860433328,1.7338,186.17,186.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734860433532,2.6881,186.16,186.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734860434428,2.6884,186.14,186.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734860435031,3.5,186.16,186.09,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1734860435327,3.5,186.16,186.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734860435523,3.5,186.16,186.09,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734860435524,6.1881,186.16,186.09,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734860436232,2.6881,186.16,186.09,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734860436626,28.03557519,186.17,186.03,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1734860436826,24.53557519,186.17,186.02,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734860437127,28.03557519,186.17,186.02,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734860437630,2.6883,186.15,186.08,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734860437831,28.03557519,186.17,186.02,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734860438231,2.6883,186.15,186.07,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734860438733,28.03557519,186.17,186.07,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734860438937,2.6884,186.14,186.07,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734860439135,2.6884,186.14,186.02,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734860439332,2.6884,186.14,186.08,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734860439835,28.03557519,186.17,186.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734860440034,5.2338,186.17,186.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734860440333,7.9218,186.17,186.11,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734860440731,5.2338,186.17,186.11,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734860440926,5.2338,186.17,186.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734860442034,5.2338,186.17,186.12,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734860443128,5.2338,186.17,186.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734860443629,2.6883,186.15,186.08,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734860444334,7.9219,186.17,186.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734860444932,1.7338,186.17,186.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734860445536,1.7338,186.17,186.13,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734860446738,3.5,186.21,186.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734860447142,6.1874,186.21,186.15,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734860447439,26.30177519,186.21,186.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734860447634,26.30177519,186.21,186.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734860447635,5.0515,186.2,186.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734860447940,22.80177519,186.15,186.03,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1734860448135,26.30177519,186.15,186.03,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1734860448737,2.6886,186.13,186.07,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734860448934,26.30177519,186.15,186.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734860449239,26.30177519,186.15,186.02,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734860449634,2.689,186.1,186.04,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734860450330,2.6891,186.09,186.03,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734860450734,26.30177519,186.09,185.97,111.91494818]
["bitfinex-derivatives","SOLF0:USTF0",1734860450942,22.80177519,186.06,185.97,111.91494818]
["bitfinex-derivatives","SOLF0:USTF0",1734860452142,3.2522,186.11,185.97,111.91494818]
["bitfinex-derivatives","SOLF0:USTF0",1734860452639,5.941,186.11,186.04,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734860454139,1.5841,186.11,186.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734860454341,3.46,186.17,186.01,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1734860454543,1.6021,186.16,186.03,22.80177519]
["bitfinex-derivatives","SOLF0:USTF0",1734860455748,1.6021,186.16,186.11,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734860456147,1.6021,186.16,186.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734860456341,2.6878,186.18,186.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734860456848,4.2537,186.19,186.12,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734860457141,22.80177519,186.24,186.09,26.26177519]
["bitfinex-derivatives","SOLF0:USTF0",1734860457347,2.6867,186.26,186.18,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734860457848,2.6867,186.26,186.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734860458048,2.6867,186.26,186.19,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734860458349,2.6868,186.25,186.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734860458549,2.6868,186.25,186.17,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734860458851,26.02507519,186.27,186.17,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734860459350,2.687,186.24,186.16,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1734860460041,2.6875,186.2,186.13,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734860460446,3.46,186.25,186.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734860460845,6.1469,186.25,186.18,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734860463041,2.6869,186.25,186.18,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734860463249,26.02507519,186.27,186.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734860463444,3.2233,186.27,186.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734860464651,2.687,186.24,186.18,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734860464949,26.02507519,186.27,186.18,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734860465250,26.02507519,186.27,186.1,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1734860465251,2.6872,186.22,186.16,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734860465749,26.26177519,186.21,186.1,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1734860465944,3.46,186.2,186.1,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1734860466541,3.46,186.2,186.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734860466740,6.1476,186.2,186.14,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734860466946,3.46,186.2,186.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734860467146,2.6875,186.2,186.13,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734860467544,22.80177519,186.21,186.13,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734860467745,22.80177519,186.18,186.05,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734860467944,5.1039,186.17,186.05,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734860468145,8.4096,186.17,186.05,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734860468347,2.6884,186.14,186.08,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734860468547,8.4096,186.17,186.05,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734860468956,8.4096,186.17,186.07,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734860469157,8.4096,186.17,186.05,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734860470152,2.6884,186.14,186.08,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734860470857,3.46,186.16,186.1,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734860471158,3.46,186.16,186.05,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734860471460,6.1481,186.16,186.1,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734860471655,3.46,186.16,186.05,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734860472154,3.46,186.16,186.05,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1734860472354,3.46,186.16,186.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734860472555,2.6882,186.15,186.09,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734860475064,1.573,186.17,186.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734860475257,3.46,186.2,186.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734860475454,6.1475,186.2,186.13,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734860476156,2.6875,186.2,186.14,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734860476361,2.6874,186.21,186.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734860476762,2.6874,186.21,186.14,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734860477463,2.6874,186.21,186.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734860477464,2.6874,186.21,186.15,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734860478868,2.6874,186.21,186.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734860479067,2.6874,186.21,186.16,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734860479461,22.80177519,186.24,186.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734860479668,22.80177519,186.24,186.12,1.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734860480069,6.1469,186.25,186.13,1.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734860480264,6.1469,186.25,186.13,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1734860480462,6.1469,186.25,186.19,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734860481170,2.6869,186.25,186.19,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734860481371,27.76197519,186.27,186.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734860481569,4.9602,186.27,186.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734860481771,3.2346,186.27,186.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734860481969,1.6114,186.27,186.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734860482468,22.80177519,186.3,186.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734860483170,26.26177519,186.3,186.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734860483474,2.6862,186.29,186.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734860484473,2.6862,186.29,186.23,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734860484866,22.80177519,186.28,186.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734860485775,22.80177519,186.28,186.17,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734860486669,22.80177519,186.25,186.16,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734860486871,3.36,186.24,186.16,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734860487071,2.6874,186.22,186.16,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734860490472,2.6874,186.22,186.17,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734860491979,22.80177519,186.19,186.05,111.86508238]
["bitfinex-derivatives","SOLF0:USTF0",1734860492277,6.6641,186.18,186.13,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734860492969,3.36,186.18,186.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734860493274,1.6695,186.21,186.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734860493681,2.6875,186.2,186.14,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734860493981,1.6695,186.21,186.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734860494677,17.34238373,186.22,186.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734860495481,2.6874,186.21,186.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734860495683,17.34238373,186.22,186.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734860495979,3.3565,186.21,186.1,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734860496376,15.70618373,186.2,186.1,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734860497282,2.6882,186.16,186.1,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734860497483,1.7238,186.2,186.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734860498179,2.6878,186.19,186.13,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734860498380,2.6878,186.19,186.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734860498579,1.6234,186.21,186.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734860498780,4.3109,186.21,186.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734860499684,2.6879,186.18,186.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734860499886,1.6234,186.21,186.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734860500278,2.6877,186.19,186.11,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734860500480,3.2722,186.21,186.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734860500875,3.2722,186.21,186.12,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734860501281,3.2722,186.21,186.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734860501479,2.6878,186.18,186.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734860501684,22.71126576,186.2,186.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734860503182,2.6882,186.15,186.09,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1734860503583,2.6885,186.13,186.08,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734860503987,26.07126576,186.17,186.08,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734860504183,2.6885,186.14,186.08,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734860504491,26.07126576,186.17,186.08,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734860504882,2.6884,186.14,186.08,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734860505487,2.6886,186.13,186.08,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734860506693,2.6883,186.15,186.09,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734860506884,26.07126576,186.17,186.05,111.86508238]
["bitfinex-derivatives","SOLF0:USTF0",1734860507486,2.6881,186.16,186.1,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734860507687,26.07126576,186.17,186.1,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734860507884,26.09126576,186.17,186.1,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734860508487,2.6882,186.15,186.1,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734860509092,2.6882,186.15,186.05,111.86508238]
["bitfinex-derivatives","SOLF0:USTF0",1734860509290,2.6882,186.15,186.11,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734860510594,2.6882,186.15,186.05,111.86508238]
["bitfinex-derivatives","SOLF0:USTF0",1734860511288,2.6887,186.12,186.05,111.86508238]
["bitfinex-derivatives","SOLF0:USTF0",1734860511588,22.71126576,186.14,186.05,111.86508238]
["bitfinex-derivatives","SOLF0:USTF0",1734860511794,1.691,186.13,186.05,111.86508238]
["bitfinex-derivatives","SOLF0:USTF0",1734860512292,2.6888,186.11,186.06,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734860512693,1.691,186.13,186.05,111.86508238]
["bitfinex-derivatives","SOLF0:USTF0",1734860512882,1.691,186.13,186.09,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734860513089,1.691,186.13,186.05,111.86508238]
["bitfinex-derivatives","SOLF0:USTF0",1734860513488,1.691,186.13,186.08,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734860514697,4.3795,186.13,186.08,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734860514888,1.691,186.13,186.05,111.86508238]
["bitfinex-derivatives","SOLF0:USTF0",1734860515091,2.6892,186.09,186.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734860515285,27.50096576,186.12,186.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734860515485,22.71126576,186.09,186.01,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734860515689,22.71126576,186.09,185.97,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1734860515995,22.71126576,186.09,185.98,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734860516392,22.71126576,186.06,185.92,61.93000366]
["bitfinex-derivatives","SOLF0:USTF0",1734860516691,22.71126576,186.03,185.92,58.73000366]
["bitfinex-derivatives","SOLF0:USTF0",1734860516894,2.6909,185.97,185.9,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1734860517395,2.6909,185.97,185.92,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734860517890,2.691,185.96,185.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734860518395,25.91126576,186.0,185.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734860518595,2.6908,185.97,185.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734860519301,2.6911,185.95,185.85,1.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734860519498,22.71126576,185.97,185.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734860519792,22.71126576,185.97,185.86,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734860519988,2.6915,185.92,185.85,1.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734860520190,14.01792985,185.92,185.8,1.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734860520386,3.3887,185.91,185.8,4.3974]
["bitfinex-derivatives","SOLF0:USTF0",1734860520596,14.01792985,185.89,185.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734860521097,16.71002985,185.89,185.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734860521295,14.01792985,185.89,185.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734860521800,1.628,185.96,185.81,14.01792985]
["bitfinex-derivatives","SOLF0:USTF0",1734860522798,1.628,185.96,185.85,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734860523001,1.628,185.96,185.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734860523298,1.628,185.96,185.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734860523498,1.628,185.96,185.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734860523694,1.628,185.96,185.89,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1734860523890,1.628,185.96,185.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734860524796,2.6906,185.99,185.9,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734860525102,14.01792985,186.0,185.9,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734860525698,2.6908,185.97,185.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734860526296,14.01792985,186.0,185.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734860526799,3.2,186.05,185.89,14.01792985]
["bitfinex-derivatives","SOLF0:USTF0",1734860526999,5.8898,186.05,185.89,14.01792985]
["bitfinex-derivatives","SOLF0:USTF0",1734860528295,14.01792985,186.03,185.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734860528800,2.6907,185.98,185.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734860529293,2.6905,185.99,185.92,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734860530902,3.2,186.0,185.92,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734860531100,5.8904,186.0,185.92,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734860531302,3.2,186.0,185.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734860531602,17.21792985,186.0,185.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734860531798,17.21792985,186.0,185.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734860532000,14.01792985,186.0,185.93,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734860532196,14.01792985,186.03,185.84,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1734860532400,14.01792985,185.97,185.84,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734860532596,2.6911,185.95,185.88,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1734860532800,14.01792985,185.94,185.84,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1734860532994,14.01792985,185.94,185.88,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734860533299,14.01792985,185.97,185.84,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1734860533499,3.2,185.99,185.84,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1734860533701,2.6908,185.97,185.84,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1734860533897,14.01792985,185.97,185.84,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1734860534103,2.6912,185.95,185.88,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1734860534298,14.01792985,185.97,185.84,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1734860534498,14.01792985,185.94,185.84,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1734860534702,17.21792985,185.94,185.84,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1734860534902,2.6916,185.92,185.85,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734860535202,14.01792985,185.94,185.84,5.0814]
["bitfinex-derivatives","SOLF0:USTF0",1734860535504,16.70922985,185.94,185.87,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734860535707,2.6913,185.94,185.84,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734860536699,2.6913,185.94,185.85,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734860536700,2.6917,185.91,185.85,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734860536895,14.01792985,185.94,185.85,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734860537502,2.6917,185.91,185.84,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1734860537704,14.01792985,185.94,185.84,1.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734860537904,1.6681,185.93,185.84,1.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734860538107,2.692,185.89,185.84,1.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734860538304,14.01792985,185.91,185.78,1.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734860538506,2.6925,185.86,185.79,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734860538706,3.2,185.89,185.78,1.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734860539102,2.6924,185.87,185.8,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734860539606,3.2,185.89,185.8,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734860539806,2.6924,185.86,185.8,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734860540207,2.6926,185.85,185.79,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734860540400,14.01792985,185.88,185.79,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734860541008,2.6924,185.86,185.8,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734860541309,3.2,185.89,185.78,1.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734860541605,89.18815399,186.11,185.79,14.01792985]
["bitfinex-derivatives","SOLF0:USTF0",1734860541809,14.01792985,185.97,185.79,14.01792985]
["bitfinex-derivatives","SOLF0:USTF0",1734860542006,2.6911,185.95,185.82,14.01792985]
["bitfinex-derivatives","SOLF0:USTF0",1734860542211,2.6911,185.95,185.83,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1734860542712,2.6911,185.95,185.89,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734860543009,14.01792985,185.97,185.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734860543309,3.1,185.99,185.92,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734860543511,3.1,185.99,185.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734860543811,2.6905,185.99,185.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734860544207,7.6039,186.02,185.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734860544508,4.2958,186.02,185.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734860544709,4.2958,186.02,185.94,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734860546210,22.75623852,186.04,185.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734860546410,3.1,186.06,185.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734860546605,25.85623852,186.07,185.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734860547109,2.6898,186.05,185.98,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734860547309,2.6898,186.05,185.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734860547310,25.85623852,186.07,185.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734860547816,25.85623852,186.07,185.97,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734860547817,3.1,186.06,185.97,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734860548114,3.1,186.06,185.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734860548316,2.6902,186.01,185.95,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1734860552718,2.6901,186.02,185.96,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734860555020,2.6903,186.01,185.96,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734860555220,22.75623852,186.01,185.92,1.6579]
["bitfinex-derivatives","SOLF0:USTF0",1734860555417,3.1,186.0,185.87,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1734860555618,22.75623852,185.98,185.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734860555819,4.7409,186.0,185.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734860556819,2.6908,185.97,185.91,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734860557023,1.6409,186.0,185.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734860557226,3.1,186.02,185.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734860557728,2.6904,186.0,185.94,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734860558426,2.6897,186.05,185.99,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734860558628,2.6897,186.05,185.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734860559227,22.75623852,186.06,185.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734860559922,2.6895,186.06,186.0,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734860560625,25.44533852,186.09,186.02,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734860560828,22.75623852,186.09,185.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734860561126,2.6896,186.06,185.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734860561626,2.6896,186.06,185.99,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734860561931,22.75623852,186.09,185.99,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734860562130,22.75623852,186.06,185.97,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734860562431,3.1,186.05,185.95,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1734860563229,5.7897,186.05,185.98,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734860563429,3.1,186.05,185.95,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1734860563931,2.6898,186.04,185.95,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1734860564320,2.6898,186.04,185.98,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734860566029,2.6899,186.03,185.97,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734860566222,14.00090875,186.04,185.87,114.14377738]
["bitfinex-derivatives","SOLF0:USTF0",1734860566534,2.6909,185.97,185.9,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734860566730,2.6909,185.97,185.88,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1734860567131,2.6909,185.97,185.91,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734860568032,5.7905,185.99,185.93,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734860568228,3.1,185.99,185.88,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1734860568432,7.3852,186.02,185.95,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734860569131,1.595,186.02,185.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734860570435,2.69,186.03,185.97,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734860571132,2.6901,186.02,185.97,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734860572628,14.00090875,186.04,185.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734860572833,2.6899,186.04,185.98,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734860573135,16.96090875,186.07,185.98,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734860573335,2.69,186.03,185.98,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734860574551,16.96090875,186.07,185.98,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734860574738,2.6901,186.02,185.98,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734860575032,1.6087,186.06,185.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734860575229,2.96,186.03,185.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734860575632,4.5425,186.03,185.95,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734860575832,4.5425,186.03,185.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734860576932,1.7086,186.02,185.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734860577437,14.00090875,186.01,185.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734860577735,14.00090875,186.01,185.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734860578438,14.00090875,186.01,185.93,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734860578439,2.6908,185.98,185.93,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734860578636,2.6908,185.98,185.88,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734860578834,2.6908,185.98,185.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734860579526,2.96,185.99,185.92,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734860579831,2.6908,185.97,185.92,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734860580035,14.00090875,185.98,185.88,1.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734860580229,14.00090875,185.98,185.86,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1734860580544,2.96,185.99,185.86,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1734860580732,2.96,185.99,185.92,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734860581332,1.7086,186.02,185.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734860581533,1.7086,186.02,185.91,1.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734860581735,1.7086,186.02,185.91,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734860581933,4.3988,186.02,185.91,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734860582132,2.6902,186.02,185.91,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734860582531,2.6902,186.02,185.95,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734860582733,1.5825,186.03,185.95,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734860583034,1.5825,186.03,185.94,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1734860583437,2.6902,186.01,185.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734860583733,1.5825,186.03,185.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734860583941,1.5825,186.03,185.95,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734860584740,1.5825,186.03,185.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734860585340,2.6904,186.0,185.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734860587245,4.2725,186.03,185.97,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734860588742,1.5825,186.03,185.97,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734860588942,2.6901,186.02,185.97,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734860590246,22.20518555,186.12,185.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734860590443,14.00090875,186.11,185.96,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1734860590747,2.6889,186.1,186.04,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734860590945,3.3727,186.12,186.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734860591139,14.00090875,186.14,186.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734860591344,22.20518555,186.15,186.04,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1734860591540,22.20518555,186.15,186.04,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1734860592143,15.71610875,186.17,186.04,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1734860592341,2.96,186.16,186.04,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1734860592540,2.96,186.16,186.04,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1734860592948,14.00090875,186.14,186.04,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1734860593148,14.00090875,186.14,186.04,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1734860593348,14.00090875,186.14,186.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734860593545,14.00090875,186.11,186.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734860593845,16.96090875,186.11,186.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734860594751,1.5726,186.1,186.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734860595444,1.5945,186.09,186.0,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734860595644,14.00090875,186.08,186.0,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734860595846,2.6899,186.04,185.98,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1734860596045,2.6899,186.04,185.98,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734860596944,2.69,186.03,185.98,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734860597446,16.96090875,186.02,185.85,145.50944345]
["bitfinex-derivatives","SOLF0:USTF0",1734860597646,14.00090875,185.99,185.87,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1734860598044,14.00090875,185.99,185.89,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734860598250,14.00090875,185.99,185.87,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1734860598646,2.6907,185.98,185.92,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734860598848,2.96,186.06,185.9,16.96090875]
["bitfinex-derivatives","SOLF0:USTF0",1734860599050,2.96,186.07,185.93,14.00090875]
["bitfinex-derivatives","SOLF0:USTF0",1734860599353,2.6896,186.06,185.99,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734860599551,2.96,186.07,185.94,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1734860599851,5.6493,186.08,186.01,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734860600246,5.6493,186.08,185.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734860600451,5.6493,186.08,186.02,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734860600951,5.6493,186.08,186.01,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734860601350,2.6894,186.07,186.01,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734860601756,2.96,186.08,186.01,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734860602448,5.6493,186.08,186.01,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734860603355,3.3807,186.1,185.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734860603556,1.6833,186.1,186.04,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734860603749,22.74135274,186.14,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734860603750,25.64135274,186.14,186.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734860603952,25.64135274,186.14,186.03,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1734860604150,4.8983,186.16,186.03,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1734860604350,3.2754,186.16,186.03,4.5306]
["bitfinex-derivatives","SOLF0:USTF0",1734860604549,6.1754,186.16,186.04,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1734860604750,6.1754,186.16,186.04,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1734860605454,8.8636,186.16,186.09,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1734860606151,22.74135274,186.15,186.04,4.4721]
["bitfinex-derivatives","SOLF0:USTF0",1734860607554,2.6888,186.11,186.05,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734860607752,22.74135274,186.15,186.04,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1734860607955,2.6877,186.19,186.12,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734860608157,2.6877,186.19,186.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734860608351,27.26425274,186.21,186.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734860608549,2.6878,186.18,186.12,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734860610356,2.9,186.2,186.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734860610751,2.6876,186.19,186.13,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734860611246,2.9,186.2,186.13,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734860612161,2.9,186.2,186.11,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734860612456,2.9,186.2,186.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734860612657,22.74135274,186.21,186.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734860612846,25.64135274,186.21,186.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734860613649,5.5875,186.21,186.14,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734860613851,2.9,186.21,186.14,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734860614060,3.3255,186.22,186.11,1.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734860614256,2.6873,186.21,186.15,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734860614456,2.6873,186.21,186.11,1.6207]
["bitfinex-derivatives","SOLF0:USTF0",1734860614958,2.6873,186.21,186.15,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734860616259,3.3255,186.22,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734860616460,2.6876,186.2,186.13,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734860616759,2.6876,186.2,186.11,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1734860617161,2.6876,186.19,186.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734860617456,3.3255,186.22,186.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734860618467,2.6878,186.18,186.12,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734860619560,22.74135274,186.18,186.07,1.6761]
["bitfinex-derivatives","SOLF0:USTF0",1734860619959,24.39165274,186.18,186.07,1.6761]
["bitfinex-derivatives","SOLF0:USTF0",1734860620161,2.6884,186.14,186.08,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734860620464,2.9,186.15,186.07,1.6761]
["bitfinex-derivatives","SOLF0:USTF0",1734860620663,2.9,186.19,186.07,1.6761]
["bitfinex-derivatives","SOLF0:USTF0",1734860622359,2.6878,186.18,186.07,1.6761]
["bitfinex-derivatives","SOLF0:USTF0",1734860622856,2.6878,186.18,186.11,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734860623254,2.6876,186.2,186.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734860623455,1.631,186.22,186.16,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734860623862,1.631,186.22,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734860624062,2.6874,186.21,186.15,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734860624460,1.631,186.22,186.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734860624658,1.5937,186.28,186.15,13.98548522]
["bitfinex-derivatives","SOLF0:USTF0",1734860624860,1.5937,186.28,186.15,17.33088522]
["bitfinex-derivatives","SOLF0:USTF0",1734860625062,1.6893,186.32,186.16,1.6589]
["bitfinex-derivatives","SOLF0:USTF0",1734860625265,4.3365,186.29,186.22,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734860625467,1.6503,186.29,186.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734860625667,13.98548522,186.28,186.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734860627079,2.687,186.24,186.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734860627478,2.6868,186.25,186.18,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734860627776,2.6868,186.25,186.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734860628776,2.6868,186.25,186.19,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734860629377,2.6872,186.23,186.17,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734860630070,2.6872,186.22,186.17,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734860630678,2.6872,186.22,186.16,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734860631378,2.6871,186.23,186.17,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734860631873,2.6871,186.23,186.15,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734860631874,2.9,186.25,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734860632080,1.7006,186.24,186.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734860632674,2.6872,186.23,186.17,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734860632878,1.7006,186.24,186.1,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1734860633078,1.6224,186.23,186.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734860634279,1.7006,186.24,186.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734860635273,1.7006,186.24,186.13,13.98548522]
["bitfinex-derivatives","SOLF0:USTF0",1734860635475,1.6503,186.29,186.13,13.98548522]
["bitfinex-derivatives","SOLF0:USTF0",1734860635677,4.5903,186.29,186.13,13.98548522]
["bitfinex-derivatives","SOLF0:USTF0",1734860635977,2.6866,186.27,186.2,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734860636374,4.5903,186.29,186.2,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734860636575,4.5903,186.29,186.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734860636782,1.6648,186.28,186.19,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1734860636971,3.375,186.28,186.19,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1734860637168,3.375,186.28,186.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734860637777,16.92548522,186.33,186.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734860638783,2.6863,186.29,186.23,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734860639178,16.92548522,186.33,186.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734860639577,16.92548522,186.33,186.22,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734860639774,0.95512155,186.32,186.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734860640281,2.6864,186.28,186.23,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734860640478,16.92548522,186.33,186.23,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734860640675,13.98548522,186.33,186.18,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734860640874,2.6856,186.33,186.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734860641082,13.98548522,186.36,186.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734860641381,13.98548522,186.3,186.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734860641579,6.3032,186.29,186.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734860641782,1.7331,186.29,186.25,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734860642281,2.6858,186.32,186.27,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734860642680,2.6858,186.32,186.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734860642877,2.6856,186.34,186.3,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734860643078,5.88428767,186.36,186.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734860644485,13.98548522,186.3,186.18,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734860644684,4.6263,186.29,186.18,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1734860644884,2.6864,186.28,186.23,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734860645076,2.94,186.32,186.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734860645277,19.00438522,186.35,186.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734860645477,2.94428767,186.36,186.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734860645678,22.20518555,186.39,186.24,13.98548522]
["bitfinex-derivatives","SOLF0:USTF0",1734860645982,22.20518555,186.39,186.25,4.5301]
["bitfinex-derivatives","SOLF0:USTF0",1734860646180,2.685,186.37,186.31,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734860646376,25.14518555,186.39,186.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734860646576,2.94,186.39,186.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734860646986,2.6851,186.37,186.31,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734860648186,13.98548522,186.41,186.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734860648389,7.9342,186.43,186.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734860648579,0.9546779,186.42,186.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734860648779,0.9546779,186.42,186.27,13.98548522]
["bitfinex-derivatives","SOLF0:USTF0",1734860648990,0.9546779,186.42,186.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734860649381,17.88016312,186.42,186.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734860649583,0.9546779,186.41,186.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734860649782,2.6854,186.35,186.29,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1734860649988,13.98548522,186.36,186.26,1.6674]
["bitfinex-derivatives","SOLF0:USTF0",1734860650290,22.20518555,186.5,186.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734860650291,3.3549,186.35,186.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734860650489,3.3549,186.35,186.27,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734860650691,1.6489,186.35,186.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734860650886,2.94,186.38,186.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734860651088,2.6853,186.35,186.28,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734860651286,2.6853,186.35,186.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734860651686,4.3341,186.37,186.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734860651894,2.6852,186.37,186.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734860652590,2.6852,186.37,186.3,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734860653094,2.6849,186.38,186.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734860653491,2.6849,186.38,186.32,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734860653993,15.69148522,186.41,186.22,13.98548522]
["bitfinex-derivatives","SOLF0:USTF0",1734860654187,13.98548522,186.38,186.22,13.98548522]
["bitfinex-derivatives","SOLF0:USTF0",1734860654393,3.18,186.37,186.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734860654592,2.6852,186.36,186.3,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734860655299,2.6854,186.35,186.29,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734860656198,3.18,186.37,186.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734860656390,3.18,186.37,186.27,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734860656592,13.98548522,186.35,186.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734860656795,2.6861,186.3,186.23,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734860656995,5.8661,186.3,186.23,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734860657199,3.18,186.3,186.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734860657491,3.3472,186.34,186.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734860657698,3.18,186.33,186.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734860658293,2.6859,186.31,186.25,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734860658595,3.18,186.33,186.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734860658787,1.6782,186.36,186.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734860660488,2.6853,186.35,186.29,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734860662296,2.6855,186.34,186.27,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734860662494,4.8582,186.36,186.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734860662998,2.6853,186.35,186.29,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734860663200,6.4723,186.44,186.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734860663396,0.95460402,186.43,186.3,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1734860663896,0.95460402,186.43,186.32,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734860664099,6.4723,186.44,186.3,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1734860664299,2.6846,186.4,186.35,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734860664597,6.4723,186.44,186.3,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1734860664996,2.6845,186.41,186.35,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734860665196,2.6845,186.41,186.3,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1734860665399,2.6843,186.42,186.36,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734860666000,6.4723,186.44,186.34,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1734860666599,0.95454998,186.43,186.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734860666794,17.16548522,186.42,186.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734860667396,17.16548522,186.42,186.34,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734860667604,17.16548522,186.42,186.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734860668103,17.16548522,186.42,186.33,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734860668603,2.685,186.38,186.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734860668800,13.98548522,186.39,186.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734860669104,13.98548522,186.39,186.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734860669299,13.98548522,186.39,186.3,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734860669300,2.6853,186.35,186.3,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734860669497,3.18,186.37,186.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734860670105,1.6983,186.36,186.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734860671009,2.6856,186.34,186.28,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734860671208,1.6983,186.36,186.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734860671406,4.3835,186.36,186.3,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734860671608,4.3835,186.36,186.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734860672302,2.685,186.38,186.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734860672711,3.18,186.41,186.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734860673105,2.6846,186.4,186.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734860673314,3.18,186.42,186.27,17.16548522]
["bitfinex-derivatives","SOLF0:USTF0",1734860673811,1.6548,186.43,186.27,17.16548522]
["bitfinex-derivatives","SOLF0:USTF0",1734860674013,4.8348,186.43,186.27,17.16548522]
["bitfinex-derivatives","SOLF0:USTF0",1734860674511,2.6845,186.41,186.35,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734860675411,4.8348,186.43,186.35,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734860675612,2.6846,186.4,186.35,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734860676613,4.8348,186.43,186.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734860677414,2.6846,186.4,186.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734860677917,22.20518555,186.48,186.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734860678215,22.20518555,186.48,186.38,13.98548522]
["bitfinex-derivatives","SOLF0:USTF0",1734860678409,22.20518555,186.48,186.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734860679109,22.20518555,186.48,186.45,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734860679515,22.20518555,186.48,186.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734860680016,148.27635034,186.52,186.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734860680017,0.24178,186.52,186.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734860680416,2.6831,186.51,186.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734860680612,0.24178,186.52,186.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734860681411,2.6831,186.51,186.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734860681612,0.24178,186.52,186.35,13.98548522]
["bitfinex-derivatives","SOLF0:USTF0",1734860681815,0.24178,186.52,186.34,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1734860681816,0.24178,186.52,186.38,13.98548522]
["bitfinex-derivatives","SOLF0:USTF0",1734860682020,2.6832,186.51,186.38,13.98548522]
["bitfinex-derivatives","SOLF0:USTF0",1734860682417,2.6832,186.51,186.43,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734860682619,0.24178,186.52,186.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734860683219,2.683,186.51,186.43,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734860683611,0.24178,186.52,186.43,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734860684423,2.6833,186.49,186.43,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734860685320,7.5519,186.51,186.44,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1734860688220,4.8688,186.51,186.44,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1734860688426,2.6832,186.5,186.44,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1734860689120,14.22726522,186.52,186.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734860689121,0.24178,186.52,186.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734860689326,0.24178,186.52,186.47,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734860689626,0.24178,186.52,186.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734860690131,0.24178,186.52,186.46,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734860690516,0.24178,186.52,186.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734860691530,2.92468,186.52,186.45,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734860692124,0.24178,186.52,186.46,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734860692321,0.24178,186.52,186.42,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734860692622,1.684,186.54,186.42,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734860692825,0.95409317,186.53,186.42,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734860693216,2.683,186.52,186.46,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734860695028,1.684,186.54,186.42,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734860695327,2.6831,186.51,186.42,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734860695727,2.6829,186.53,186.47,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734860696129,15.65018522,186.58,186.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734860696323,2.6826,186.55,186.5,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734860696524,15.65018522,186.58,186.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734860697125,13.98548522,186.58,186.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734860697529,2.6823,186.56,186.5,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734860697730,13.98548522,186.58,186.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734860698327,13.98548522,186.58,186.43,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734860698328,2.6825,186.55,186.47,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734860698625,2.6825,186.55,186.43,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734860698626,13.98548522,186.58,186.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734860698827,13.98548522,186.58,186.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734860699432,2.6826,186.54,186.48,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734860699931,13.98548522,186.52,186.42,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734860700228,3.22,186.51,186.42,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734860700622,2.6835,186.48,186.42,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734860700820,3.22,186.51,186.42,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1734860701021,22.20518555,186.67,186.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734860701223,296.06914068,186.77,186.45,13.98548522]
["bitfinex-derivatives","SOLF0:USTF0",1734860701224,2.6819,186.6,186.45,13.98548522]
["bitfinex-derivatives","SOLF0:USTF0",1734860701426,22.20518555,186.61,186.46,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1734860701627,2.682,186.58,186.51,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734860701833,22.20518555,186.61,186.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734860702043,0.95373549,186.6,186.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734860702332,3.68175,186.62,186.46,3.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734860702534,13.98548522,186.6,186.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734860702828,2.6829,186.53,186.46,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1734860703034,13.98548522,186.56,186.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734860703226,0.95394776,186.55,186.41,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1734860703529,2.6834,186.49,186.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734860704731,6.6304,186.54,186.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734860705033,0.95410943,186.53,186.41,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1734860705230,22.47853555,186.62,186.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1734860705428,22.47853555,186.62,186.49,13.98548522]
["bitfinex-derivatives","SOLF0:USTF0",1734860705630,22.47853555,186.62,186.5,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1734860705932,22.47853555,186.62,186.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734860706433,2.6819,186.59,186.51,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1734860706930,2.6822,186.57,186.5,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1734860707129,3.22,186.58,186.5,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1734860707328,3.22,186.58,186.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734860707635,2.6827,186.54,186.47,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1734860708132,2.6827,186.54,186.47,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734860708727,2.6828,186.53,186.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734860708928,3.22,186.57,186.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734860709331,1.6381,186.56,186.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734860709529,1.6381,186.56,186.44,1.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734860709729,13.98548522,186.54,186.4,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1734860709934,5.0008,186.53,186.4,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1734860710337,5.0008,186.53,186.4,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1734860711035,2.6837,186.47,186.4,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1734860711434,5.0008,186.53,186.4,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1734860711935,2.6835,186.48,186.41,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734860712137,1.7208,186.53,186.4,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1734860712337,2.6829,186.52,186.4,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1734860712532,2.6829,186.52,186.42,13.98548522]
["bitfinex-derivatives","SOLF0:USTF0",1734860712839,2.6829,186.52,186.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734860713028,2.6829,186.52,186.43,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1734860713230,2.6828,186.53,186.43,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1734860713430,1.6381,186.56,186.43,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1734860713829,2.6826,186.55,186.47,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734860714036,1.6381,186.56,186.43,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1734860714341,3.28,186.55,186.43,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1734860715728,3.28,186.55,186.46,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734860715928,3.28,186.55,186.43,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1734860717233,4.9181,186.56,186.43,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1734860718339,4.9181,186.56,186.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734860719535,2.683,186.52,186.46,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734860720844,2.6827,186.54,186.48,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734860721038,3.28,186.56,186.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734860721434,4.995,186.56,186.43,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1734860722044,3.2983,186.57,186.45,13.98548522]
["bitfinex-derivatives","SOLF0:USTF0",1734860723239,2.6823,186.56,186.5,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734860723438,3.2983,186.57,186.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734860723837,2.6826,186.54,186.47,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1734860724045,3.2983,186.57,186.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734860724443,2.6826,186.54,186.48,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734860724941,2.6826,186.55,186.49,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734860725141,1.6849,186.57,186.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734860725645,2.6825,186.55,186.5,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734860725844,1.6849,186.57,186.45,13.98548522]
["bitfinex-derivatives","SOLF0:USTF0",1734860726543,1.6849,186.57,186.49,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734860726939,1.6849,186.57,186.45,13.98548522]
["bitfinex-derivatives","SOLF0:USTF0",1734860727445,2.6826,186.54,186.45,13.98548522]
["bitfinex-derivatives","SOLF0:USTF0",1734860728246,1.6849,186.57,186.43,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1734860728844,15.67038522,186.57,186.43,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1734860730442,15.67038522,186.57,186.45,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734860730443,2.6833,186.5,186.45,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734860731953,2.6833,186.5,186.46,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734860732246,3.28,186.51,186.46,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734860732443,13.98548522,186.48,186.36,58.20377738]
["bitfinex-derivatives","SOLF0:USTF0",1734860732744,13.98548522,186.44,186.36,58.20377738]
["bitfinex-derivatives","SOLF0:USTF0",1734860733050,13.98548522,186.44,186.37,58.20377738]
["bitfinex-derivatives","SOLF0:USTF0",1734860733445,2.6844,186.42,186.37,58.20377738]
["bitfinex-derivatives","SOLF0:USTF0",1734860733742,3.28,186.43,186.37,58.20377738]
["bitfinex-derivatives","SOLF0:USTF0",1734860733950,2.6844,186.42,186.37,58.20377738]
["bitfinex-derivatives","SOLF0:USTF0",1734860734144,3.28,186.41,186.29,1.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734860735544,5.9645,186.41,186.29,1.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734860735948,3.28,186.41,186.29,1.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734860736648,5.9645,186.41,186.29,1.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734860737043,5.9645,186.41,186.34,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734860737241,5.9645,186.41,186.29,1.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734860738355,2.6847,186.4,186.33,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734860739050,3.28,186.41,186.29,1.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734860739254,2.6851,186.37,186.31,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734860739551,2.6851,186.37,186.29,1.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734860739751,2.6855,186.34,186.29,1.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734860740948,2.6857,186.33,186.29,1.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734860742256,3.34,186.36,186.29,1.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734860742862,2.6856,186.33,186.29,1.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734860743251,3.34,186.36,186.29,1.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734860743456,2.6855,186.34,186.29,1.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734860745357,13.98548522,186.37,186.29,1.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734860745562,3.34,186.37,186.29,1.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734860746562,13.98548522,186.4,186.29,1.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734860746761,3.34,186.39,186.29,1.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734860746962,3.34,186.38,186.29,1.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734860747352,13.98548522,186.4,186.29,1.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734860747557,2.6851,186.37,186.31,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734860748361,2.6852,186.36,186.3,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734860748861,2.6853,186.35,186.29,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1734860750263,2.6851,186.37,186.3,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734860750562,3.34,186.39,186.3,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734860750968,2.6852,186.36,186.3,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734860752667,17.32548522,186.39,186.29,1.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734860752963,13.98548522,186.36,186.29,1.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734860753367,2.6857,186.33,186.29,1.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734860753674,13.98548522,186.36,186.29,1.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734860755569,2.6853,186.35,186.31,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734860758968,2.6855,186.34,186.29,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1734860759173,13.98548522,186.36,186.29,1.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734860759673,2.6855,186.34,186.29,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1734860759874,13.98548522,186.36,186.29,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1734860760870,13.98548522,186.33,186.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734860761076,3.34,186.32,186.24,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1734860761374,1.1045,186.45,186.32,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734860761671,3.218,186.51,186.33,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1734860761875,3.218,186.51,186.33,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734860761876,16.92824837,186.46,186.33,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1734860762277,10.51838672,186.51,186.34,13.98548522]
["bitfinex-derivatives","SOLF0:USTF0",1734860762482,3.34,186.5,186.34,13.98548522]
["bitfinex-derivatives","SOLF0:USTF0",1734860763174,2.6833,186.49,186.34,13.98548522]
["bitfinex-derivatives","SOLF0:USTF0",1734860763475,0.21414,186.45,186.34,13.98548522]
["bitfinex-derivatives","SOLF0:USTF0",1734860763679,0.21414,186.45,186.41,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734860763876,0.21414,186.45,186.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734860764075,17.32548522,186.54,186.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734860764271,2.6831,186.51,186.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734860764483,2.6831,186.51,186.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734860764779,13.98548522,186.54,186.42,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1734860764970,13.98548522,186.51,186.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734860766375,2.6835,186.48,186.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734860766679,13.98548522,186.51,186.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734860767579,13.98548522,186.51,186.43,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734860767973,2.683,186.51,186.44,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1734860768174,18.91718522,186.54,186.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734860769180,2.683,186.52,186.45,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734860770382,2.6828,186.53,186.46,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734860771882,15.57718522,186.54,186.44,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734860772878,2.683,186.51,186.45,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734860774380,1.1032,186.6,186.43,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734860774579,13.98548522,186.58,186.44,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1734860774982,2.6824,186.56,186.49,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734860775287,13.98548522,186.58,186.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734860775582,13.98548522,186.58,186.51,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734860775782,13.98548522,186.58,186.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734860776376,2.6821,186.57,186.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734860776879,2.6821,186.57,186.52,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734860777386,2.6821,186.57,186.51,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734860778181,1.6489,186.59,186.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734860778884,4.3241,186.61,186.55,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734860779285,2.6813,186.63,186.57,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734860781386,2.6813,186.63,186.58,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734860782180,2.6814,186.62,186.58,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734860782584,2.6822,186.57,186.44,1.582]
["bitfinex-derivatives","SOLF0:USTF0",1734860782784,13.98548522,186.6,186.45,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734860783694,2.6823,186.56,186.45,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734860783896,13.98548522,186.6,186.45,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734860784293,4.9028,186.61,186.47,13.98548522]
["bitfinex-derivatives","SOLF0:USTF0",1734860784689,2.6818,186.59,186.47,13.98548522]
["bitfinex-derivatives","SOLF0:USTF0",1734860785191,2.6818,186.59,186.53,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734860785586,1.7028,186.61,186.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734860786383,4.3845,186.61,186.55,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734860786590,1.7028,186.61,186.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734860787393,2.682,186.58,186.53,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734860788199,2.6821,186.57,186.52,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1734860788492,1.7028,186.61,186.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734860790497,2.6823,186.57,186.52,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1734860790692,1.7028,186.61,186.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734860790887,13.98548522,186.6,186.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734860791089,13.98548522,186.6,186.5,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734860791398,13.98548522,186.6,186.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734860791598,3.2,186.63,186.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734860792393,1.5919,186.62,186.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734860793695,2.682,186.59,186.53,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734860794101,1.5919,186.62,186.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734860794699,1.5919,186.62,186.54,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734860795492,4.2734,186.62,186.56,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734860795693,1.5919,186.62,186.54,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734860796403,1.5919,186.62,186.55,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734860797203,2.6816,186.61,186.56,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734860797405,1.5919,186.62,186.56,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734860797900,1.5919,186.62,186.54,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734860797901,2.6818,186.6,186.54,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734860798103,2.6818,186.6,186.54,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734860798804,2.682,186.58,186.54,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734860799209,2.682,186.58,186.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734860799406,2.6818,186.6,186.54,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734860799602,1.5919,186.62,186.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734860799808,1.5919,186.62,186.53,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1734860800108,1.5919,186.62,186.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734860800906,1.5919,186.62,186.56,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734860800907,2.6817,186.61,186.56,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734860801206,2.6817,186.61,186.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734860802307,1.5919,186.62,186.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734860802608,1.603,186.64,186.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734860804009,15.58848522,186.64,186.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734860805008,2.6816,186.61,186.53,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734860805217,15.58848522,186.64,186.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734860805907,1.603,186.64,186.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734860806111,1.603,186.64,186.55,1.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734860806805,2.6814,186.62,186.57,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734860807809,1.603,186.64,186.55,1.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734860808122,2.6817,186.61,186.56,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734860808306,2.6817,186.61,186.55,1.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734860808510,1.603,186.64,186.55,1.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734860809212,4.2842,186.64,186.55,1.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734860809406,17.04548522,186.67,186.55,1.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734860810112,17.04548522,186.67,186.55,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734860810315,2.6811,186.65,186.59,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734860810613,2.6811,186.65,186.55,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734860810808,17.04548522,186.67,186.55,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1734860811012,17.04548522,186.67,186.55,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1734860811212,17.04548522,186.67,186.55,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734860811414,2.6817,186.61,186.55,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734860812518,2.6817,186.61,186.56,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734860813119,3.06,186.67,186.55,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734860813319,13.98548522,186.68,186.55,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734860813513,3.06,186.67,186.55,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734860813706,2.6814,186.63,186.57,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734860813921,2.6814,186.63,186.55,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734860814509,3.06,186.67,186.55,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734860814510,2.6812,186.64,186.58,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734860814819,3.06,186.67,186.55,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734860815017,3.1809,186.69,186.55,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734860815018,5.8614,186.69,186.55,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734860815317,3.1809,186.69,186.56,13.98548522]
["bitfinex-derivatives","SOLF0:USTF0",1734860815513,13.98548522,186.71,186.65,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734860815722,25.33644324,186.73,186.65,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734860815919,25.33644324,186.73,186.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734860816115,2.6803,186.7,186.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734860816433,22.27644324,186.73,186.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734860816620,1.726,186.74,186.63,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1734860816815,1.726,186.74,186.69,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734860817011,2.6796,186.75,186.69,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734860818223,2.6794,186.77,186.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734860818723,13.98548522,186.78,186.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734860819019,2.6795,186.76,186.69,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734860819219,2.6795,186.76,186.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734860819423,4.2431,186.8,186.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734860819616,2.679,186.8,186.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734860820222,16.66428522,186.81,186.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734860820421,13.98548522,186.81,186.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734860820819,13.98548522,186.81,186.74,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734860821020,13.98548522,186.81,186.65,13.98548522]
["bitfinex-derivatives","SOLF0:USTF0",1734860821021,2.6787,186.82,186.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734860821219,2.6787,186.82,186.74,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734860821429,2.6787,186.82,186.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734860821618,2.6784,186.83,186.76,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734860821818,1.6105,186.84,186.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734860822014,11.22435446,186.87,186.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734860822224,11.22435446,186.87,186.75,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734860822626,2.6781,186.86,186.8,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734860823123,2.6781,186.86,186.75,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734860824017,11.22435446,186.87,186.75,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734860824618,11.22435446,186.87,186.82,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734860824826,11.22435446,186.87,186.82,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734860825121,11.22435446,186.87,186.84,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734860825721,11.22435446,186.87,186.83,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1734860825917,11.22435446,186.87,186.77,13.98548522]
["bitfinex-derivatives","SOLF0:USTF0",1734860826225,11.22435446,186.87,186.78,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1734860826425,2.6781,186.85,186.79,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1734860826625,11.22435446,186.87,186.79,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1734860827525,2.678,186.86,186.79,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1734860827725,2.678,186.86,186.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734860828020,11.22435446,186.87,186.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734860829528,11.22435446,186.87,186.81,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734860830823,11.22435446,186.87,186.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734860831020,11.22435446,186.87,186.78,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1734860831225,6.3623,186.86,186.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734860831426,20.34778522,186.86,186.75,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734860832425,2.6787,186.82,186.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734860832723,3.02,186.81,186.69,1.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734860832931,3.02,186.8,186.69,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734860833129,1.6745,186.79,186.69,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734860833526,4.3536,186.79,186.69,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734860833725,1.6745,186.79,186.69,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734860834521,2.6787,186.82,186.73,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734860834724,3.02,186.83,186.69,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734860835228,3.02,186.83,186.7,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734860835427,3.02,186.83,186.73,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734860835731,17.00548522,186.83,186.67,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734860836031,2.6798,186.74,186.67,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734860836224,3.02,186.77,186.67,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734860836430,3.3739,186.76,186.67,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734860837220,2.6799,186.74,186.67,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1734860837523,3.3739,186.76,186.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734860837930,2.6802,186.72,186.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734860838229,3.3739,186.76,186.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734860838630,2.6802,186.72,186.66,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734860838829,17.35938522,186.76,186.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734860839130,17.35938522,186.76,186.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734860839326,13.98548522,186.73,186.59,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734860839629,13.98548522,186.7,186.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734860839832,3.02,186.69,186.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734860840427,2.6807,186.68,186.61,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734860840828,1.3125,186.72,186.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734860841027,1.3125,186.72,186.65,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734860842126,2.6802,186.71,186.63,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734860842525,2.6805,186.69,186.62,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734860842727,2.6805,186.69,186.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734860842930,3.02,186.73,186.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734860843324,17.00548522,186.73,186.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734860843529,17.00548522,186.73,186.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734860843727,1.314,186.72,186.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734860843930,2.6809,186.67,186.61,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734860844128,1.314,186.72,186.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734860844327,3.02,186.73,186.6,13.98548522]
["bitfinex-derivatives","SOLF0:USTF0",1734860844528,6.79283276,186.75,186.69,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734860845231,4.11313276,186.75,186.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734860846225,2.6803,186.71,186.61,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734860846431,2.6803,186.71,186.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734860847734,2.6804,186.7,186.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734860847928,3.02,186.74,186.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734860848129,4.3335,186.74,186.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734860848426,2.6804,186.7,186.63,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734860848631,4.3335,186.74,186.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734860849537,2.6802,186.71,186.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734860850233,2.6799,186.74,186.61,17.00548522]
["bitfinex-derivatives","SOLF0:USTF0",1734860850429,3.3739,186.76,186.64,13.98548522]
["bitfinex-derivatives","SOLF0:USTF0",1734860850731,1.7123,186.76,186.67,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734860850928,1.7123,186.76,186.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734860851129,1.7123,186.76,186.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734860851537,3.02,186.8,186.74,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734860851730,3.02,186.8,186.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734860852532,5.6989,186.8,186.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734860852838,5.6989,186.8,186.73,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734860853136,2.6792,186.78,186.65,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734860853335,13.98548522,186.79,186.61,15.60908522]
["bitfinex-derivatives","SOLF0:USTF0",1734860853534,13.98548522,186.79,186.67,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734860854240,2.6798,186.74,186.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734860854535,3.02,186.75,186.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734860854741,2.68,186.72,186.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734860855543,1.5853,186.73,186.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734860855730,4.2652,186.73,186.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734860856643,4.2652,186.73,186.67,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734860857041,1.5853,186.73,186.69,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734860857545,1.5853,186.73,186.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734860857739,1.5853,186.73,186.7,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734860857944,1.5853,186.73,186.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734860858138,1.5853,186.73,186.68,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1734860858339,1.5853,186.73,186.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734860858644,1.5853,186.73,186.67,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734860859244,1.5853,186.73,186.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734860859440,1.5853,186.73,186.68,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734860860640,1.5853,186.73,186.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734860860844,2.6802,186.71,186.65,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734860861046,16.88348522,186.73,186.59,114.6964183]
["bitfinex-derivatives","SOLF0:USTF0",1734860861443,2.898,186.73,186.59,114.6964183]
["bitfinex-derivatives","SOLF0:USTF0",1734860861847,4.5824,186.74,186.59,114.6964183]
["bitfinex-derivatives","SOLF0:USTF0",1734860862049,1.5624,186.74,186.63,13.98548522]
["bitfinex-derivatives","SOLF0:USTF0",1734860862250,1.5624,186.74,186.64,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1734860862453,1.5624,186.74,186.71,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1734860862744,1.5624,186.74,186.64,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1734860862944,3.16,186.77,186.71,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1734860863150,3.16,186.77,186.64,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1734860863348,3.16,186.77,186.64,8.1494]
["bitfinex-derivatives","SOLF0:USTF0",1734860863551,3.16,186.77,186.73,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734860864150,2.6792,186.78,186.72,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734860864349,2.6792,186.78,186.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734860864545,3.16,186.79,186.64,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1734860864747,2.6796,186.75,186.69,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734860865153,2.6796,186.75,186.67,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734860865351,2.6795,186.76,186.64,1.6734]
["bitfinex-derivatives","SOLF0:USTF0",1734860865554,3.16,186.79,186.64,1.6734]
["bitfinex-derivatives","SOLF0:USTF0",1734860865944,2.6794,186.77,186.71,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734860866252,3.16,186.79,186.71,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734860867150,3.16,186.81,186.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734860867552,13.98548522,186.83,186.75,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734860867851,77.90912289,186.85,186.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734860868148,1.662,186.86,186.8,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734860870154,2.6782,186.85,186.8,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734860870753,1.662,186.86,186.8,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734860871057,4.34,186.86,186.8,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734860871257,1.662,186.86,186.8,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734860871747,1.662,186.86,186.82,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1734860872153,1.662,186.86,186.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734860872762,11.22435446,186.87,186.78,13.98548522]
["bitfinex-derivatives","SOLF0:USTF0",1734860873252,11.22435446,186.87,186.86,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734860874056,8.62495446,186.87,186.86,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734860874255,4.41798477,186.87,186.86,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734860875657,4.41798477,186.87,186.84,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1734860875854,4.41798477,186.87,186.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734860876054,4.41798477,186.87,186.83,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734860877053,4.41798477,186.87,186.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734860878455,4.41798477,186.87,186.75,13.98548522]
["bitfinex-derivatives","SOLF0:USTF0",1734860878456,4.41798477,186.87,186.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734860878962,7.57798477,186.87,186.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734860879262,7.57798477,186.87,186.78,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1734860879263,2.6782,186.85,186.78,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1734860879465,7.57798477,186.87,186.75,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734860879965,10.25588477,186.87,186.75,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734860880164,7.57798477,186.87,186.75,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734860880364,10.25588477,186.87,186.78,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734860880563,10.25588477,186.87,186.75,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734860881662,10.25588477,186.87,186.78,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734860881865,10.25588477,186.87,186.75,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734860882066,10.25588477,186.87,186.75,15.60818522]
["bitfinex-derivatives","SOLF0:USTF0",1734860882067,4.41798477,186.87,186.75,15.60818522]
["bitfinex-derivatives","SOLF0:USTF0",1734860882266,4.41798477,186.87,186.85,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734860882564,4.41798477,186.87,186.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734860883369,4.41798477,186.87,186.84,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734860883767,4.41798477,186.87,186.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734860883969,4.41798477,186.87,186.86,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734860884168,4.41798477,186.87,186.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734860884359,4.41798477,186.87,186.79,1.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734860884560,7.09588477,186.87,186.81,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734860885169,4.41798477,186.87,186.79,1.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734860885370,4.41798477,186.87,186.83,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734860885572,14.24116999,186.91,186.83,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734860885766,0.25568477,186.91,186.79,1.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734860886073,3.3174,186.96,186.81,13.98548522]
["bitfinex-derivatives","SOLF0:USTF0",1734860886271,2.677,186.94,186.87,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734860886566,2.677,186.94,186.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734860886567,2.677,186.94,186.83,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1734860886767,5.9941,186.96,186.9,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734860887071,5.9941,186.96,186.83,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1734860887072,3.3174,186.96,186.83,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1734860887267,3.16,186.95,186.83,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1734860887964,3.3174,186.96,186.83,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1734860888169,5.9941,186.96,186.89,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734860888669,3.3174,186.96,186.83,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1734860888864,3.16,186.97,186.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734860889473,5.8366,186.97,186.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734860889669,3.16,186.97,186.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734860890371,1.712,186.96,186.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734860890769,1.712,186.96,186.83,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1734860890770,13.98548522,186.95,186.83,1.6057]
["bitfinex-derivatives","SOLF0:USTF0",1734860890975,1.7235,186.94,186.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734860891267,2.6777,186.89,186.83,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734860891472,3.1,186.9,186.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734860891976,2.6778,186.88,186.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734860892477,2.6776,186.89,186.83,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734860892774,3.1,186.9,186.79,1.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734860892775,3.1,186.9,186.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734860893378,3.1,186.93,186.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734860893771,5.777,186.93,186.86,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734860893970,3.1,186.93,186.86,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734860894377,13.98548522,186.92,186.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734860895974,2.678,186.87,186.81,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734860896173,3.1,186.88,186.76,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1734860896370,13.98548522,186.86,186.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734860896672,3.1,186.85,186.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734860896970,3.1,186.85,186.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734860897173,3.1,186.85,186.7,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1734860897174,13.98548522,186.83,186.7,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734860897476,13.98548522,186.83,186.7,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1734860897774,13.98548522,186.8,186.67,58.26147883]
["bitfinex-derivatives","SOLF0:USTF0",1734860897967,4.8116,186.79,186.64,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1734860898172,4.8116,186.79,186.61,58.26147883]
["bitfinex-derivatives","SOLF0:USTF0",1734860898477,3.3077,186.78,186.62,17.08548522]
["bitfinex-derivatives","SOLF0:USTF0",1734860898672,3.3077,186.78,186.65,13.98548522]
["bitfinex-derivatives","SOLF0:USTF0",1734860899177,5.9869,186.78,186.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734860899476,5.9869,186.78,186.64,13.98548522]
["bitfinex-derivatives","SOLF0:USTF0",1734860899678,5.9869,186.78,186.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734860899679,13.98548522,186.86,186.67,13.98548522]
["bitfinex-derivatives","SOLF0:USTF0",1734860899873,6.4928,186.85,186.7,13.98548522]
["bitfinex-derivatives","SOLF0:USTF0",1734860900070,6.4928,186.85,186.72,22.55314655]
["bitfinex-derivatives","SOLF0:USTF0",1734860900071,3.3928,186.85,186.72,22.55314655]
["bitfinex-derivatives","SOLF0:USTF0",1734860900275,3.1,186.87,186.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734860900466,3.1,186.87,186.75,22.55314655]
["bitfinex-derivatives","SOLF0:USTF0",1734860900671,2.6782,186.85,186.77,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734860900872,2.6782,186.85,186.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734860901068,3.1,186.87,186.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734860901776,2.6786,186.82,186.75,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734860902082,5.7786,186.82,186.75,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734860902275,3.1,186.82,186.74,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734860902977,2.6788,186.81,186.74,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734860903874,2.6789,186.8,186.74,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734860904077,3.1,186.82,186.74,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734860904477,3.1,186.82,186.71,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734860904678,2.6787,186.81,186.75,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734860904971,2.6787,186.81,186.71,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734860904972,3.1,186.82,186.71,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734860905578,3.1,186.82,186.67,134.04454252]
["bitfinex-derivatives","SOLF0:USTF0",1734860905781,1.5597,186.81,186.67,134.04454252]
["bitfinex-derivatives","SOLF0:USTF0",1734860905982,22.55314655,186.8,186.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734860906386,2.6798,186.74,186.67,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734860906581,3.1,186.74,186.67,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734860907383,3.1,186.74,186.68,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1734860907883,5.7798,186.74,186.68,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1734860908084,3.1,186.74,186.63,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734860908484,2.6802,186.71,186.63,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1734860909385,2.6808,186.67,186.58,1.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734860909583,5.7808,186.67,186.58,1.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734860909786,3.1,186.67,186.58,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1734860910085,3.1,186.67,186.56,1.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734860910483,4.7422,186.72,186.6,22.55314655]
["bitfinex-derivatives","SOLF0:USTF0",1734860910684,2.6802,186.71,186.61,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734860912587,7.4222,186.72,186.65,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734860913383,1.7001,186.77,186.61,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734860913685,3.1,186.76,186.62,1.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734860913885,2.6797,186.75,186.68,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734860914793,2.6799,186.73,186.66,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734860914986,1.5666,186.75,186.62,1.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734860915489,2.68,186.72,186.62,1.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734860915887,1.5666,186.75,186.62,1.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734860916393,1.5666,186.75,186.61,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734860916691,22.55314655,186.73,186.61,1.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734860916893,22.55314655,186.73,186.57,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1734860917188,22.55314655,186.7,186.57,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734860917385,2.681,186.66,186.59,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734860917585,3.1,186.69,186.56,1.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734860917786,3.1497,186.68,186.56,1.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734860918193,22.55314655,186.67,186.51,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1734860918387,22.55314655,186.67,186.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734860918788,2.6813,186.63,186.57,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734860918988,5.7813,186.63,186.57,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734860919189,3.1,186.63,186.51,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734860919389,5.7815,186.63,186.55,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734860919590,3.1,186.63,186.55,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734860920487,3.1,186.63,186.43,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1734860920693,22.55314655,186.61,186.45,22.55314655]
["bitfinex-derivatives","SOLF0:USTF0",1734860920888,2.6824,186.56,186.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734860921087,22.55314655,186.61,186.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734860921088,3.04,186.55,186.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734860921292,3.04,186.55,186.44,4.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734860921594,3.04,186.55,186.45,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734860921793,3.04,186.55,186.39,22.55314655]
["bitfinex-derivatives","SOLF0:USTF0",1734860921794,25.59314655,186.55,186.39,22.55314655]
["bitfinex-derivatives","SOLF0:USTF0",1734860921992,2.6827,186.54,186.47,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734860922388,45.1062931,186.48,186.36,58.26147883]
["bitfinex-derivatives","SOLF0:USTF0",1734860922594,22.55314655,186.39,186.36,58.26147883]
["bitfinex-derivatives","SOLF0:USTF0",1734860922990,22.55314655,186.39,186.37,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734860923194,22.55314655,186.39,186.31,58.26147883]
["bitfinex-derivatives","SOLF0:USTF0",1734860924596,22.55314655,186.39,186.32,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734860924795,3.06,186.42,186.28,1.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734860924796,22.55314655,186.36,186.28,1.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734860924999,22.55314655,186.33,186.28,1.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734860925891,22.55314655,186.33,186.26,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734860926092,22.55314655,186.33,186.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734860927804,22.55314655,186.33,186.26,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734860928104,22.55314655,186.33,186.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734860928303,16.09,186.61,186.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734860928304,3.06,186.43,186.36,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734860928502,22.55314655,186.42,186.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734860928701,22.55314655,186.42,186.34,1.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734860929507,25.61314655,186.45,186.34,1.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734860930102,25.61314655,186.45,186.36,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734860930298,22.55314655,186.42,186.34,1.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734860930705,25.61314655,186.45,186.34,1.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734860932308,22.55314655,186.42,186.34,1.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734860932703,25.23754655,186.42,186.34,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1734860932904,25.61314655,186.42,186.34,1.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734860933608,25.61314655,186.42,186.34,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1734860934011,22.55314655,186.39,186.3,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1734860934213,2.685,186.38,186.3,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734860934511,25.61314655,186.4,186.3,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1734860934714,22.55314655,186.37,186.3,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1734860934907,22.55314655,186.37,186.27,1.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734860936508,22.55314655,186.37,186.27,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1734860937007,22.55314655,186.4,186.27,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1734860937416,3.06,186.41,186.35,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734860938107,3.06,186.41,186.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734860938306,22.55314655,186.4,186.34,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734860938605,22.55314655,186.4,186.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734860938802,22.55314655,186.4,186.36,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734860939014,22.55314655,186.4,186.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734860939410,1.6485,186.46,186.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734860939411,22.55314655,186.43,186.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734860939710,3.06,186.45,186.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734860939917,27.26164655,186.46,186.34,1.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734860940414,27.26164655,186.46,186.4,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734860940707,27.26164655,186.46,186.34,1.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734860940914,22.55314655,186.43,186.27,115.19978318]
["bitfinex-derivatives","SOLF0:USTF0",1734860941108,22.55314655,186.4,186.28,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1734860941310,25.61314655,186.4,186.28,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1734860942311,22.55314655,186.43,186.28,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1734860942618,3.06,186.44,186.28,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1734860942913,24.20164655,186.46,186.3,22.55314655]
["bitfinex-derivatives","SOLF0:USTF0",1734860943618,22.55314655,186.46,186.3,22.55314655]
["bitfinex-derivatives","SOLF0:USTF0",1734860943918,22.55314655,186.52,186.47,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734860944814,22.55314655,186.52,186.37,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1734860945019,22.55314655,186.49,186.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734860945515,22.55314655,186.46,186.37,1.671]
["bitfinex-derivatives","SOLF0:USTF0",1734860945716,22.55314655,186.43,186.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734860945916,25.61314655,186.43,186.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734860946317,22.55314655,186.4,186.29,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1734860946516,22.55314655,186.4,186.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734860947012,22.55314655,186.4,186.28,1.671]
["bitfinex-derivatives","SOLF0:USTF0",1734860947217,3.2561,186.42,186.28,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1734860947218,22.55314655,186.37,186.28,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1734860948019,22.55314655,186.4,186.28,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1734860948321,3.2561,186.42,186.37,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734860948514,3.2561,186.42,186.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734860948920,3.2561,186.42,186.37,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734860949414,22.55314655,186.4,186.33,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734860949620,22.55314655,186.4,186.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734860950015,22.55314655,186.4,186.32,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734860950212,3.16,186.39,186.28,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1734860950719,25.23874655,186.33,186.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734860950913,25.23874655,186.33,186.22,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734860950914,25.71314655,186.33,186.22,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734860951116,22.55314655,186.3,186.21,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1734860951324,25.23924655,186.3,186.21,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734860951619,22.55314655,186.3,186.18,58.26147883]
["bitfinex-derivatives","SOLF0:USTF0",1734860951818,22.55314655,186.3,186.22,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734860951819,25.23924655,186.3,186.22,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734860952020,22.55314655,186.3,186.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734860953317,22.55314655,186.3,186.15,59.86827883]
["bitfinex-derivatives","SOLF0:USTF0",1734860953514,25.23964655,186.27,186.19,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734860953718,3.16,186.26,186.15,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734860953922,22.55314655,186.24,186.15,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734860954721,22.55314655,186.27,186.15,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734860954928,3.2354,186.32,186.15,27.31994655]
["bitfinex-derivatives","SOLF0:USTF0",1734860956226,5.9212,186.32,186.17,58.26147883]
["bitfinex-derivatives","SOLF0:USTF0",1734860956428,3.2354,186.32,186.17,58.26147883]
["bitfinex-derivatives","SOLF0:USTF0",1734860956628,22.55314655,186.3,186.17,58.26147883]
["bitfinex-derivatives","SOLF0:USTF0",1734860956920,1.5688,186.32,186.18,22.55314655]
["bitfinex-derivatives","SOLF0:USTF0",1734860957130,22.55314655,186.36,186.21,22.55314655]
["bitfinex-derivatives","SOLF0:USTF0",1734860957320,22.55314655,186.36,186.3,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734860957921,22.55314655,186.36,186.28,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734860958117,22.55314655,186.33,186.28,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734860958326,22.55314655,186.33,186.21,61.42147883]
["bitfinex-derivatives","SOLF0:USTF0",1734860958533,25.23924655,186.3,186.22,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734860958729,22.55314655,186.3,186.21,58.26147883]
["bitfinex-derivatives","SOLF0:USTF0",1734860958929,22.55314655,186.27,186.2,145.65369708]
["bitfinex-derivatives","SOLF0:USTF0",1734860959131,22.55314655,186.27,186.2,58.26147883]
["bitfinex-derivatives","SOLF0:USTF0",1734860959428,22.55314655,186.24,186.2,58.26147883]
["bitfinex-derivatives","SOLF0:USTF0",1734860959629,3.1943,186.26,186.2,60.94897883]
["bitfinex-derivatives","SOLF0:USTF0",1734860960131,3.1943,186.26,186.19,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734860960132,5.881,186.26,186.19,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734860960327,1.5901,186.26,186.15,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734860960527,25.71314655,186.3,186.15,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734860960928,22.55314655,186.3,186.15,27.31994655]
["bitfinex-derivatives","SOLF0:USTF0",1734860961125,3.16,186.32,186.15,27.31994655]
["bitfinex-derivatives","SOLF0:USTF0",1734860961330,3.16,186.32,186.25,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734860962431,5.8458,186.32,186.25,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734860963129,22.55314655,186.3,186.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734860963329,22.55314655,186.27,186.16,58.26147883]
["bitfinex-derivatives","SOLF0:USTF0",1734860963527,25.23974655,186.27,186.19,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734860963723,3.2102,186.26,186.16,58.26147883]
["bitfinex-derivatives","SOLF0:USTF0",1734860964026,3.2102,186.26,186.19,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734860964427,22.55314655,186.24,186.13,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1734860964832,22.55314655,186.24,186.16,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734860965434,22.55314655,186.24,186.13,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1734860965933,3.2102,186.26,186.13,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1734860967738,98.04699519,186.48,186.13,27.41704655]
["bitfinex-derivatives","SOLF0:USTF0",1734860968030,22.55314655,186.34,186.16,22.55314655]
["bitfinex-derivatives","SOLF0:USTF0",1734860968228,22.55314655,186.34,186.29,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734860968536,22.55314655,186.34,186.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734860968835,22.55314655,186.34,186.28,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734860970333,22.55314655,186.34,186.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734860970334,22.55314655,186.37,186.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734860970529,22.55314655,186.37,186.27,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734860970727,22.55314655,186.37,186.27,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1734860971440,22.55314655,186.37,186.3,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734860971635,22.55314655,186.37,186.27,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734860972235,3.3217,186.38,186.27,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734860973237,22.55314655,186.37,186.31,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734860973832,3.3217,186.38,186.34,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734860976335,3.3217,186.38,186.35,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734860976737,22.55314655,186.43,186.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734860976942,22.55314655,186.43,186.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734860977335,22.55314655,186.4,186.34,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734860977636,22.55314655,186.4,186.27,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734860977841,25.23824655,186.37,186.3,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734860978046,1.6309,186.36,186.27,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734860978233,3.3584,186.36,186.27,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734860978744,3.3584,186.36,186.23,58.26147883]
["bitfinex-derivatives","SOLF0:USTF0",1734860978941,3.3584,186.36,186.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734860979438,22.55314655,186.4,186.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734860979748,22.55314655,186.4,186.3,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734860979934,22.55314655,186.4,186.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734860980647,3.16,186.41,186.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734860980943,22.55314655,186.43,186.35,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734860981546,22.55314655,186.43,186.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734860982242,25.23734655,186.43,186.36,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734860982637,22.55314655,186.43,186.36,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734860982843,2.6845,186.42,186.35,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734860983345,22.55314655,186.43,186.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734860983943,22.55314655,186.5,186.33,22.55314655]
["bitfinex-derivatives","SOLF0:USTF0",1734860984145,22.55314655,186.5,186.34,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734860984840,22.55314655,186.47,186.34,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734860985037,1.5739,186.46,186.34,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734860986250,22.55314655,186.5,186.34,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734860986462,2.6836,186.48,186.34,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734860986947,1.6306,186.49,186.34,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734860987148,1.6306,186.49,186.35,22.55314655]
["bitfinex-derivatives","SOLF0:USTF0",1734860987351,1.6306,186.49,186.38,22.55314655]
["bitfinex-derivatives","SOLF0:USTF0",1734860987643,25.51224655,186.54,186.38,22.55314655]
["bitfinex-derivatives","SOLF0:USTF0",1734860987851,2.9591,186.54,186.38,22.55314655]
["bitfinex-derivatives","SOLF0:USTF0",1734860988053,1.6463,186.54,186.41,22.55314655]
["bitfinex-derivatives","SOLF0:USTF0",1734860988240,1.6463,186.54,186.5,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734860988548,1.6306,186.58,186.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734860988750,1.5919,186.61,186.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734860989250,1.5919,186.61,186.51,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1734860989640,1.5919,186.61,186.54,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734860989846,1.5919,186.61,186.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734860990148,5.8212,186.64,186.57,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734860990149,3.14,186.64,186.57,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734860990349,25.75724655,186.66,186.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734860991145,25.75724655,186.66,186.59,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734860991541,2.6811,186.65,186.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734860991747,25.75724655,186.66,186.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734860992155,25.75724655,186.66,186.52,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734860992450,25.75724655,186.66,186.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734860993252,2.6815,186.62,186.55,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734860993449,25.75724655,186.66,186.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734860993853,2.6812,186.65,186.57,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734860998352,25.75724655,186.66,186.57,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734860998654,2.6813,186.63,186.57,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734860999150,2.6813,186.63,186.52,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1734860999151,22.55314655,186.63,186.52,1.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734860999355,2.6818,186.6,186.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734861000254,25.75724655,186.66,186.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734861000455,25.75724655,186.66,186.52,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734861000656,2.681,186.65,186.52,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734861000856,25.75724655,186.66,186.52,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734861001046,22.55314655,186.63,186.52,4.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734861001251,2.6818,186.6,186.53,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734861001453,3.14,186.62,186.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734861001648,2.6817,186.61,186.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734861001853,22.55314655,186.63,186.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734861002054,22.55314655,186.6,186.51,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1734861002257,2.6821,186.58,186.51,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1734861002459,22.55314655,186.57,186.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734861002657,22.55314655,186.57,186.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734861002859,22.55314655,186.57,186.49,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734861003155,22.55314655,186.57,186.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734861003459,22.55314655,186.57,186.45,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1734861003656,22.55314655,186.57,186.4,25.78014655]
["bitfinex-derivatives","SOLF0:USTF0",1734861003850,1.6999,186.56,186.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734861004066,22.55314655,186.54,186.4,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1734861004250,22.55314655,186.54,186.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734861004656,1.31,186.55,186.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734861004657,22.55314655,186.51,186.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734861004856,25.69314655,186.51,186.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734861005259,25.69314655,186.51,186.4,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734861005460,2.6837,186.47,186.39,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1734861005661,25.69314655,186.51,186.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734861005858,22.55314655,186.51,186.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734861006258,25.69314655,186.54,186.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734861006659,2.6831,186.51,186.42,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734861006964,25.69314655,186.54,186.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734861007165,22.55314655,186.51,186.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734861007566,22.55314655,186.51,186.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734861007767,22.55314655,186.48,186.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734861007961,6.4848,186.47,186.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734861008159,3.3448,186.47,186.4,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734861008759,6.0284,186.47,186.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734861008961,3.3448,186.47,186.4,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734861009468,25.69314655,186.54,186.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734861009771,1.6608,186.53,186.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734861010071,2.683,186.52,186.44,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1734861010469,1.6608,186.53,186.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734861010672,1.6608,186.53,186.49,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734861011169,2.6831,186.51,186.44,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734861011367,22.55314655,186.51,186.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734861011568,22.55314655,186.51,186.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734861011767,2.6837,186.47,186.4,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734861012767,2.6837,186.47,186.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734861013271,22.55314655,186.48,186.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734861013669,3.18,186.47,186.36,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1734861013869,2.684,186.44,186.37,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734861014064,22.55314655,186.45,186.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734861014269,1.6,186.43,186.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734861014572,2.6844,186.41,186.33,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734861014872,1.6,186.43,186.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734861015066,1.6491,186.44,186.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734861015671,1.6,186.47,186.33,22.55314655]
["bitfinex-derivatives","SOLF0:USTF0",1734861016264,1.6,186.47,186.42,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734861017071,4.3321,186.5,186.42,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734861018575,2.6838,186.45,186.37,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1734861018875,3.18,186.46,186.37,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1734861019176,5.8635,186.46,186.39,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734861019376,5.8635,186.46,186.37,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1734861019566,3.18,186.46,186.37,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1734861020072,2.6837,186.45,186.37,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1734861020674,5.8635,186.46,186.39,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734861020877,5.8635,186.46,186.37,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1734861021079,5.8635,186.46,186.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734861021781,22.55314655,186.45,186.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734861023477,2.6843,186.41,186.35,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734861024479,22.55314655,186.45,186.35,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734861024679,2.6841,186.42,186.35,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734861025478,3.18,186.41,186.31,1.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734861025681,6.4888,186.41,186.31,1.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734861026181,22.55314655,186.39,186.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734861026377,22.55314655,186.39,186.24,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734861026578,22.55314655,186.39,186.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734861026976,22.55314655,186.36,186.24,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734861027178,25.73314655,186.36,186.25,114.90447798]
["bitfinex-derivatives","SOLF0:USTF0",1734861027684,3.18,186.36,186.25,114.90447798]
["bitfinex-derivatives","SOLF0:USTF0",1734861028278,3.18,186.36,186.3,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734861028484,6.4888,186.41,186.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734861028984,2.6845,186.39,186.32,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734861029281,6.4888,186.41,186.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734861029881,6.4888,186.41,186.32,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734861029882,2.6846,186.39,186.32,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734861030272,3.18,186.4,186.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734861030678,22.55314655,186.39,186.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734861031080,2.6848,186.37,186.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734861031386,22.55314655,186.36,186.25,111.72447798]
["bitfinex-derivatives","SOLF0:USTF0",1734861031982,2.6852,186.35,186.28,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734861032181,22.55314655,186.36,186.25,114.90447798]
["bitfinex-derivatives","SOLF0:USTF0",1734861032684,3.18,186.35,186.25,111.72447798]
["bitfinex-derivatives","SOLF0:USTF0",1734861033191,2.6854,186.33,186.28,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734861033487,3.18,186.35,186.28,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734861034589,2.6853,186.34,186.28,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734861035285,22.55314655,186.33,186.16,22.55314655]
["bitfinex-derivatives","SOLF0:USTF0",1734861035489,22.55314655,186.33,186.16,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1734861035490,22.55314655,186.3,186.16,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1734861035783,3.18,186.29,186.16,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1734861035990,3.18,186.29,186.16,8.1327]
["bitfinex-derivatives","SOLF0:USTF0",1734861036489,5.866,186.29,186.19,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734861036692,3.18,186.29,186.16,8.1327]
["bitfinex-derivatives","SOLF0:USTF0",1734861036882,4.7826,186.32,186.16,8.1327]
["bitfinex-derivatives","SOLF0:USTF0",1734861037083,7.4681,186.32,186.24,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734861037278,4.7826,186.32,186.24,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734861037591,1.6026,186.32,186.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734861038388,2.6856,186.32,186.25,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734861038786,2.6857,186.31,186.23,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1734861038989,22.55314655,186.33,186.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734861039484,22.55314655,186.33,186.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734861039485,3.1,186.32,186.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734861039687,22.55314655,186.3,186.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734861039885,2.686,186.29,186.22,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734861040189,22.55314655,186.33,186.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734861040481,2.6857,186.31,186.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734861041489,2.6857,186.31,186.24,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734861042896,22.55314655,186.33,186.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734861043190,22.55314655,186.3,186.21,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734861043391,22.55314655,186.3,186.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734861043594,25.23904655,186.3,186.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734861044886,25.23904655,186.3,186.16,27.50584655]
["bitfinex-derivatives","SOLF0:USTF0",1734861045191,25.23904655,186.3,186.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734861045389,22.55314655,186.3,186.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734861045589,2.686,186.29,186.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734861046191,2.6863,186.27,186.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734861046493,13.96064596,186.32,186.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734861046894,2.686,186.29,186.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734861047291,4.12028323,186.45,186.21,13.96064596]
["bitfinex-derivatives","SOLF0:USTF0",1734861047494,4.5879,186.44,186.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734861047696,3.1,186.42,186.24,13.96064596]
["bitfinex-derivatives","SOLF0:USTF0",1734861047895,3.1,186.42,186.25,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1734861048100,22.66665232,186.39,186.3,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734861048286,22.66665232,186.39,186.3,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1734861048686,22.66665232,186.39,186.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734861049192,2.6851,186.35,186.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734861049394,22.66665232,186.39,186.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734861049593,22.66665232,186.39,186.25,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1734861049793,22.66665232,186.39,186.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734861051512,2.6851,186.35,186.29,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734861051794,4.5879,186.44,186.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734861051795,22.66665232,186.36,186.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734861051998,3.2703,186.35,186.25,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734861052198,2.6857,186.32,186.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734861052498,22.66665232,186.33,186.25,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1734861052896,2.6855,186.32,186.25,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1734861053898,22.66665232,186.33,186.27,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734861054394,22.66665232,186.33,186.25,4.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734861054900,22.66665232,186.33,186.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734861055093,22.66665232,186.33,186.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734861055797,2.686,186.3,186.23,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1734861055995,22.66665232,186.33,186.23,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1734861056195,2.6859,186.3,186.24,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734861058097,2.6859,186.3,186.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734861058098,2.6859,186.3,186.25,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734861058298,25.35205232,186.33,186.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734861058497,22.66665232,186.33,186.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734861058796,2.6859,186.3,186.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734861059193,22.66665232,186.3,186.2,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734861059400,2.6863,186.27,186.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734861059895,22.66665232,186.3,186.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734861060295,25.76665232,186.33,186.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734861060694,2.6858,186.31,186.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734861061395,22.66665232,186.36,186.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734861061703,22.66665232,186.36,186.22,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1734861062298,2.6851,186.35,186.28,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734861062495,22.66665232,186.36,186.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734861062900,22.66665232,186.36,186.3,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734861063209,3.4141,186.38,186.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734861063399,22.66665232,186.36,186.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734861063596,22.66665232,186.36,186.22,59.82727883]
["bitfinex-derivatives","SOLF0:USTF0",1734861063790,22.66665232,186.33,186.22,61.36147883]
["bitfinex-derivatives","SOLF0:USTF0",1734861063993,22.66665232,186.3,186.22,61.36147883]
["bitfinex-derivatives","SOLF0:USTF0",1734861064504,22.66665232,186.3,186.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734861064898,22.66665232,186.33,186.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734861066099,22.66665232,186.3,186.2,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734861066299,22.66665232,186.3,186.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734861066697,24.35565232,186.3,186.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734861066900,24.35565232,186.3,186.2,3.2966]
["bitfinex-derivatives","SOLF0:USTF0",1734861067100,2.6861,186.28,186.22,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734861068496,22.66665232,186.27,186.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734861068693,3.1,186.26,186.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734861068995,3.1,186.26,186.18,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734861068996,2.6868,186.24,186.18,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734861069202,22.66665232,186.24,186.15,58.26147883]
["bitfinex-derivatives","SOLF0:USTF0",1734861069400,1.7006,186.23,186.13,59.90257883]
["bitfinex-derivatives","SOLF0:USTF0",1734861069595,1.7006,186.23,186.13,62.59087883]
["bitfinex-derivatives","SOLF0:USTF0",1734861069798,22.66665232,186.21,186.13,58.26147883]
["bitfinex-derivatives","SOLF0:USTF0",1734861070001,13.9780115,186.19,186.13,58.26147883]
["bitfinex-derivatives","SOLF0:USTF0",1734861070193,2.6877,186.17,186.13,58.26147883]
["bitfinex-derivatives","SOLF0:USTF0",1734861070592,16.6654115,186.19,186.13,60.94967883]
["bitfinex-derivatives","SOLF0:USTF0",1734861070904,1.7006,186.23,186.13,58.26147883]
["bitfinex-derivatives","SOLF0:USTF0",1734861071102,3.06,186.31,186.14,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1734861071304,3.06,186.31,186.22,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734861071600,3.06,186.31,186.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734861071796,2.6864,186.26,186.2,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734861072101,13.9780115,186.27,186.2,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734861072102,22.69588773,186.27,186.2,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734861072603,22.69588773,186.27,186.19,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734861072901,3.06,186.26,186.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734861073301,2.687,186.22,186.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734861073498,22.69588773,186.21,186.11,58.26147883]
["bitfinex-derivatives","SOLF0:USTF0",1734861073799,4.6732,186.2,186.11,58.26147883]
["bitfinex-derivatives","SOLF0:USTF0",1734861074002,22.69588773,186.18,186.11,58.26147883]
["bitfinex-derivatives","SOLF0:USTF0",1734861074500,22.69588773,186.18,186.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734861074704,4.6732,186.2,186.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734861075205,2.6875,186.19,186.13,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734861075401,4.6732,186.2,186.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734861077403,4.6732,186.2,186.11,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734861077404,2.688,186.16,186.11,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734861077805,22.69588773,186.18,186.08,1.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734861078911,1.6132,186.2,186.08,1.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734861079210,25.75588773,186.24,186.08,1.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734861079710,3.06,186.23,186.08,1.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734861080008,2.6871,186.22,186.08,1.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734861080211,3.06,186.23,186.08,1.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734861080408,1.6067,186.25,186.1,22.69588773]
["bitfinex-derivatives","SOLF0:USTF0",1734861080606,22.69588773,186.27,186.2,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734861080803,22.69588773,186.27,186.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734861081912,22.69588773,186.27,186.19,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734861082412,25.38228773,186.27,186.19,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734861082609,22.69588773,186.27,186.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734861082913,25.75588773,186.33,186.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734861083117,25.75588773,186.33,186.19,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1734861083814,2.6857,186.32,186.24,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734861084012,25.75588773,186.33,186.24,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734861084512,2.6858,186.31,186.24,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734861084705,25.75588773,186.33,186.24,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734861085109,22.69588773,186.3,186.19,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1734861085305,22.69588773,186.3,186.14,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734861085306,22.69588773,186.23,186.14,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734861086611,22.69588773,186.23,186.17,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734861086612,25.38268773,186.23,186.17,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734861087314,2.6871,186.21,186.14,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734861087515,22.69588773,186.23,186.14,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734861088012,2.6871,186.21,186.12,1.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734861088517,2.6873,186.2,186.14,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734861088716,22.69588773,186.23,186.14,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734861088916,22.69588773,186.23,186.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734861089315,1.6345,186.22,186.12,1.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734861089516,1.6345,186.22,186.09,57.4751]
["bitfinex-derivatives","SOLF0:USTF0",1734861089517,1.6345,186.22,186.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734861090016,2.6879,186.16,186.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734861090419,2.688,186.15,186.09,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734861091819,1.6792,186.19,186.09,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734861092021,2.6879,186.16,186.09,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734861092818,4.3667,186.19,186.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734861093017,1.6792,186.19,186.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734861093218,2.688,186.15,186.09,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734861093523,2.688,186.15,186.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734861094114,24.37508773,186.19,186.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734861094318,24.37508773,186.19,186.05,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734861094319,2.6884,186.12,186.05,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734861094515,2.6884,186.12,186.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734861094811,1.7281,186.15,186.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734861095021,24.37508773,186.19,186.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734861095227,22.69588773,186.14,186.01,1.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734861095424,22.69588773,186.11,186.01,1.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734861095620,25.75588773,186.11,186.01,1.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734861096020,3.06,186.11,186.01,1.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734861096325,25.75588773,186.14,186.01,1.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734861097926,2.6885,186.12,186.05,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734861098122,25.75588773,186.14,186.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734861098616,25.75588773,186.14,186.06,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734861099425,2.6883,186.13,186.06,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734861099726,25.75588773,186.14,186.06,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734861099920,25.75588773,186.14,186.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734861100128,22.69588773,186.11,186.01,1.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734861100324,22.69588773,186.11,185.99,1.5907]
["bitfinex-derivatives","SOLF0:USTF0",1734861100325,22.69588773,186.08,185.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734861101129,2.6893,186.06,185.99,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734861101424,22.69588773,186.08,185.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734861102027,2.6891,186.07,186.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734861102227,3.2941,186.1,185.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734861102429,2.6889,186.09,186.03,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734861102731,2.6889,186.09,185.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734861103029,2.6889,186.09,186.03,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734861103431,2.6889,186.09,185.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734861103630,3.2941,186.1,185.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734861104427,22.69588773,186.11,185.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734861104635,3.1877,186.17,186.0,22.69588773]
["bitfinex-derivatives","SOLF0:USTF0",1734861104821,2.6884,186.13,186.01,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1734861105226,22.69588773,186.16,186.01,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1734861105431,22.69588773,186.16,186.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734861105626,22.69588773,186.16,186.01,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1734861105828,22.69588773,186.16,186.05,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734861106028,22.69588773,186.16,186.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734861106427,22.69588773,186.13,186.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734861106623,3.04,186.12,185.97,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1734861106826,22.69588773,186.1,186.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734861107024,2.6895,186.05,185.97,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1734861107227,3.2572,186.09,185.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734861108434,2.6893,186.06,186.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734861108825,3.2572,186.09,185.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734861109328,5.9461,186.09,186.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734861109629,5.9461,186.09,185.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734861109630,3.2572,186.09,185.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734861110129,2.6894,186.05,185.99,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734861110334,3.04,186.08,185.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734861110734,3.04,186.08,185.96,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734861110934,3.04,186.08,185.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734861111126,2.6895,186.05,185.98,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734861111331,22.69588773,186.07,185.98,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734861111829,22.69588773,186.07,185.97,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734861112035,13.9986085,186.06,185.96,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734861112425,2.6901,186.01,185.92,1.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734861112635,2.6901,186.01,185.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734861113335,2.6901,186.01,185.94,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734861113536,2.6902,186.0,185.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734861113736,1.6772,186.02,185.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734861114127,1.6772,186.02,185.92,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734861114434,13.9986085,186.0,185.87,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734861114628,13.9986085,186.0,185.87,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734861115436,13.9986085,186.0,185.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734861115632,2.6909,185.95,185.87,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734861115825,13.9986085,185.97,185.87,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734861116031,22.76937355,185.97,185.87,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734861116526,22.76937355,185.97,185.8,22.76937355]
["bitfinex-derivatives","SOLF0:USTF0",1734861116732,22.76937355,185.97,185.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734861117029,22.76937355,185.97,185.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734861117230,25.46007355,185.97,185.83,1.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734861117838,25.46007355,185.97,185.9,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734861118143,1.7235,186.01,185.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734861118337,22.76937355,186.03,185.9,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1734861118535,5.7295,186.05,185.97,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734861118736,22.76937355,186.06,185.97,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734861118737,22.76937355,186.06,185.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734861118931,3.2717,186.07,186.0,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734861119136,3.2717,186.07,185.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734861119336,22.76937355,186.06,185.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734861119831,2.6896,186.04,185.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734861120031,22.76937355,186.06,185.91,1.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734861120237,22.76937355,186.03,185.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734861121040,2.6903,185.99,185.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734861123146,2.6903,185.99,185.93,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734861123446,2.6903,185.99,185.94,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734861124540,22.76937355,186.03,185.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734861124743,22.76937355,186.06,185.92,25.80937355]
["bitfinex-derivatives","SOLF0:USTF0",1734861124944,3.2717,186.07,185.93,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1734861125347,5.9609,186.07,185.93,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1734861125741,5.9609,186.07,185.97,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734861125945,5.9609,186.07,185.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734861126148,2.6893,186.06,185.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734861126347,3.2717,186.07,186.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734861126749,5.9609,186.07,186.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734861128453,5.9609,186.07,186.0,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734861128649,22.76937355,186.06,185.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734861128853,2.6897,186.04,185.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734861129149,22.76937355,186.06,185.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734861129450,1.5882,186.07,185.98,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1734861130052,1.5882,186.07,185.99,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734861130755,25.45867355,186.06,185.99,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734861130952,25.80937355,186.06,185.96,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734861131753,25.80937355,186.06,185.99,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734861132357,2.6897,186.03,185.97,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734861133455,28.49877355,186.06,185.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734861133652,1.5882,186.07,185.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734861134164,4.2774,186.07,185.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734861134558,1.5882,186.07,185.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734861135765,2.6893,186.06,185.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734861136063,1.5882,186.07,185.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734861136252,2.6897,186.03,185.96,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734861136453,22.76937355,186.06,185.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734861136660,22.76937355,186.06,185.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734861137959,4.6282,186.07,185.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734861138167,7.3175,186.07,186.0,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734861138355,4.2775,186.07,186.0,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734861138559,1.5882,186.07,186.0,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734861139064,1.5882,186.07,186.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734861139364,1.5882,186.07,185.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734861140460,60.04562752,186.19,185.98,22.76937355]
["bitfinex-derivatives","SOLF0:USTF0",1734861140654,60.04562752,186.19,185.98,24.37197355]
["bitfinex-derivatives","SOLF0:USTF0",1734861140655,22.76937355,186.15,185.98,24.37197355]
["bitfinex-derivatives","SOLF0:USTF0",1734861140965,22.76937355,186.15,185.99,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734861141264,2.6888,186.1,185.99,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734861141460,3.04,186.14,185.99,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734861141862,2.6886,186.11,186.04,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734861142060,2.6886,186.11,186.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734861142261,22.76937355,186.15,186.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734861142763,2.6884,186.13,186.07,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734861143264,2.6888,186.1,186.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734861144267,2.6886,186.11,186.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734861144969,2.6886,186.11,186.05,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734861145365,22.76937355,186.15,185.99,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734861145567,1.6556,186.1,186.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734861147370,1.6556,186.1,186.05,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734861147563,22.76937355,186.15,186.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734861147866,24.48307355,186.15,186.09,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734861148167,1.7137,186.15,186.09,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734861148763,4.4018,186.15,186.09,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734861149163,4.4018,186.15,186.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734861149366,4.4018,186.15,186.08,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1734861149965,2.6882,186.14,186.08,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1734861150269,24.48307355,186.15,186.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734861151069,2.6883,186.14,186.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734861151265,24.48307355,186.15,186.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734861151464,1.7137,186.15,186.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734861151771,2.6881,186.14,186.08,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1734861152877,1.7137,186.15,186.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734861153079,2.6886,186.11,186.05,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734861153270,15.69508597,186.15,186.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734861153468,3.04,186.14,186.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734861153768,13.98138597,186.12,185.99,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734861153973,13.98138597,186.12,186.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734861154368,13.98138597,186.12,186.0,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1734861154369,2.6894,186.06,186.0,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1734861155372,3.04,186.09,186.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734861155568,1.6928,186.08,186.01,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734861155773,13.98138597,186.12,185.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734861156074,2.6893,186.06,185.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734861156271,3.04,186.11,185.95,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1734861156272,3.04,186.11,185.99,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734861156474,3.436,186.1,185.99,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734861156675,2.6894,186.06,185.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734861157478,2.6894,186.06,186.0,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734861158575,26.1737515,186.1,185.99,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734861158977,26.1737515,186.1,185.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734861159166,2.6896,186.05,186.0,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734861160179,2.6893,186.06,186.01,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734861160472,26.1737515,186.1,185.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734861161181,2.689,186.08,185.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734861161983,3.436,186.1,185.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734861161984,2.6893,186.06,185.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734861162182,26.1737515,186.1,185.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734861164585,2.6892,186.07,186.02,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734861165286,26.1737515,186.1,185.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734861166091,2.6893,186.07,186.01,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734861167088,2.6893,186.07,186.01,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1734861167987,26.1737515,186.1,186.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734861168291,26.1737515,186.1,185.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734861168887,26.1737515,186.1,186.0,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734861169088,26.1737515,186.1,185.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734861169891,2.6897,186.04,185.99,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734861170095,2.98,186.07,185.99,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734861170591,2.6897,186.04,185.99,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734861171589,2.6898,186.03,185.98,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1734861173089,2.98,186.07,185.98,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1734861173393,2.6897,186.03,185.98,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1734861174392,2.6896,186.04,185.98,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1734861174697,2.98,186.07,185.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734861174997,2.6899,186.03,185.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734861175191,2.6899,186.03,185.97,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734861175495,2.6899,186.03,185.97,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1734861175893,2.69,186.01,185.95,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1734861176093,2.69,186.01,185.93,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1734861176291,2.69,186.01,185.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734861177001,2.6899,186.02,185.96,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734861180399,2.6899,186.02,185.97,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734861181507,13.99827531,186.06,185.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734861181508,2.6897,186.04,185.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734861181707,18.29947531,186.09,185.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734861182308,16.97827531,186.09,185.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734861182605,13.99827531,186.09,185.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734861182806,6.416,186.1,185.96,13.99827531]
["bitfinex-derivatives","SOLF0:USTF0",1734861183003,2.6893,186.06,186.0,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734861183211,13.99827531,186.09,185.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734861183410,13.99827531,186.09,185.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734861183611,13.99827531,186.09,185.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734861183905,2.6898,186.03,185.98,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734861184106,2.98,186.05,185.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734861184409,16.97827531,186.06,185.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734861184809,2.69,186.02,185.97,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734861188313,13.99827531,186.0,185.91,58.26147883]
["bitfinex-derivatives","SOLF0:USTF0",1734861188513,13.99827531,185.96,185.91,58.26147883]
["bitfinex-derivatives","SOLF0:USTF0",1734861188712,6.1303,185.99,185.91,58.26147883]
["bitfinex-derivatives","SOLF0:USTF0",1734861188713,20.12857531,185.99,185.91,58.26147883]
["bitfinex-derivatives","SOLF0:USTF0",1734861188915,20.12857531,185.99,185.88,61.12147883]
["bitfinex-derivatives","SOLF0:USTF0",1734861189310,2.6908,185.96,185.92,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734861189711,2.6906,185.97,185.92,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734861190207,17.26857531,185.99,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861190403,17.26857531,185.99,185.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861190602,13.99827531,185.96,185.89,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734861190809,16.85827531,185.96,185.89,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734861191409,2.6911,185.94,185.89,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734861191913,16.85827531,185.96,185.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861192214,2.6912,185.93,185.88,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734861192408,16.85827531,185.96,185.88,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734861193215,2.6913,185.93,185.88,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734861193710,16.85827531,185.96,185.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861193911,16.85827531,185.96,185.84,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1734861194116,16.85827531,185.96,185.84,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734861194417,2.6919,185.89,185.84,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734861194616,2.86,185.92,185.83,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734861194822,4.5432,185.92,185.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861195712,15.56777531,185.99,185.82,13.99827531]
["bitfinex-derivatives","SOLF0:USTF0",1734861195912,18.42777531,185.99,185.82,13.99827531]
["bitfinex-derivatives","SOLF0:USTF0",1734861196116,18.42777531,185.99,185.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861196117,4.4295,185.99,185.85,13.99827531]
["bitfinex-derivatives","SOLF0:USTF0",1734861196316,4.4295,185.99,185.91,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734861196913,2.6908,185.96,185.9,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1734861197311,4.4295,185.99,185.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861198119,2.6907,185.96,185.9,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734861198316,4.4295,185.99,185.87,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1734861200215,2.6913,185.93,185.88,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734861200522,2.86,185.94,185.87,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1734861200716,2.6913,185.93,185.87,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734861202119,2.6914,185.92,185.87,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734861202321,2.6914,185.92,185.88,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734861203216,2.86,185.94,185.87,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1734861203418,2.86,185.97,185.87,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1734861204127,2.6909,185.95,185.9,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734861204722,2.86,185.97,185.9,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734861204927,2.6911,185.94,185.89,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734861205123,2.86,185.97,185.89,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734861205826,2.6912,185.93,185.89,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734861206130,2.86,185.97,185.9,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734861206626,2.6907,185.97,185.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861207428,2.6907,185.97,185.92,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734861207629,2.6908,185.96,185.92,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734861208726,2.6906,185.98,185.93,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734861209930,2.6908,185.96,185.92,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734861210427,2.6908,185.96,185.9,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1734861210732,2.6908,185.96,185.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861211231,2.6908,185.96,185.91,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734861212932,4.5619,186.0,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861213129,4.5619,186.0,185.91,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734861213935,2.6909,185.95,185.91,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734861214334,2.86,185.95,185.81,58.26147883]
["bitfinex-derivatives","SOLF0:USTF0",1734861214533,2.6919,185.89,185.81,58.26147883]
["bitfinex-derivatives","SOLF0:USTF0",1734861215035,2.6919,185.88,185.83,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734861215938,2.86,185.91,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861216137,2.6917,185.89,185.84,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734861218540,2.6922,185.87,185.81,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1734861219029,2.6922,185.87,185.81,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734861220135,2.86,185.91,185.81,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734861220331,2.86,185.91,185.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861220537,2.86,185.91,185.8,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1734861221037,2.6922,185.86,185.8,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1734861221238,2.6922,185.86,185.8,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1734861221841,2.692,185.87,185.81,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734861222643,2.86,185.91,185.81,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734861223333,2.6923,185.85,185.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734861223537,2.6923,185.85,185.79,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1734861224138,2.88,185.87,185.79,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734861224340,2.6925,185.84,185.79,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734861225140,2.88,185.87,185.76,13.99827531]
["bitfinex-derivatives","SOLF0:USTF0",1734861225439,2.88,185.87,185.75,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1734861225638,2.88,185.87,185.76,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734861225639,2.6929,185.82,185.76,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734861226443,2.693,185.81,185.76,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734861227044,2.6928,185.82,185.76,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734861227743,2.6926,185.84,185.78,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734861227951,6.0906,185.86,185.76,13.99827531]
["bitfinex-derivatives","SOLF0:USTF0",1734861228337,3.2106,185.86,185.76,13.99827531]
["bitfinex-derivatives","SOLF0:USTF0",1734861229347,2.6923,185.85,185.79,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734861230051,2.6925,185.84,185.78,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734861230444,2.6925,185.84,185.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734861230646,2.6925,185.84,185.79,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734861230845,3.2106,185.86,185.79,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734861231044,2.6923,185.85,185.79,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734861231844,1.3224,185.93,185.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734861232049,2.88,185.92,185.79,13.99827531]
["bitfinex-derivatives","SOLF0:USTF0",1734861232244,2.6912,185.93,185.87,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1734861232450,3.2959,185.94,185.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734861232647,78.29268191,185.97,185.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734861232845,80.98328191,185.97,185.88,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734861233047,78.29268191,185.97,185.86,4.4805]
["bitfinex-derivatives","SOLF0:USTF0",1734861233348,2.6904,185.98,185.89,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734861233547,2.6904,185.98,185.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734861234148,2.6904,185.98,185.92,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734861235050,2.6904,185.98,185.91,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734861235250,2.6903,185.99,185.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734861236550,2.6903,185.99,185.92,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734861237750,6.112,186.01,185.92,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734861237953,2.6904,185.98,185.92,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734861238150,6.112,186.01,185.9,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1734861238344,2.6905,185.98,185.9,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1734861238551,13.99827531,185.99,185.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734861238751,13.99827531,185.99,185.91,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734861239550,2.6907,185.97,185.91,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734861239748,13.99827531,185.99,185.91,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734861240151,13.99827531,185.99,185.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734861241243,2.6907,185.97,185.92,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734861242350,2.6907,185.97,185.9,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1734861242553,13.99827531,185.99,185.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734861243452,6.112,186.01,185.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734861243656,1.601,186.01,185.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734861243857,2.6901,186.01,185.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734861244058,13.99827531,186.02,185.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861244956,2.6903,186.0,185.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861245457,13.99827531,186.02,185.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861246356,2.6904,185.99,185.94,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734861246960,2.86,186.04,185.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861247155,3.3425,186.07,185.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861247360,3.3425,186.07,185.96,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734861247562,4.3899,186.07,185.96,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734861247959,4.3899,186.07,185.99,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734861248152,4.3899,186.07,186.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861248756,4.3899,186.07,186.02,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734861249265,1.6688,186.14,186.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861249763,4.5288,186.14,186.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861251161,2.6889,186.09,186.04,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734861251356,4.5288,186.14,186.04,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1734861251557,4.5288,186.14,186.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861251758,2.6886,186.11,186.06,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734861252562,4.5288,186.14,186.05,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734861252771,13.99827531,186.12,186.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861253768,2.6889,186.09,186.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861254466,13.99827531,186.12,186.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861254467,2.6892,186.07,186.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861254767,2.6892,186.07,186.02,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734861255863,2.6894,186.06,186.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861256367,1.7265,186.08,186.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861256665,2.6894,186.05,186.0,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734861257464,2.6894,186.05,185.96,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734861257465,16.85827531,186.06,185.96,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1734861257664,1.7044,186.05,185.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861257965,13.99827531,186.03,185.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861258263,13.99827531,186.03,185.91,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1734861258463,2.86,186.02,185.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861259062,2.6903,186.0,185.95,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734861260966,13.99827531,186.0,185.87,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1734861261160,1.6041,185.99,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861261364,2.6908,185.96,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861261569,2.6908,185.96,185.9,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734861261771,2.86,185.98,185.87,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1734861262069,2.86,185.98,185.88,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1734861262464,1.5805,185.97,185.88,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1734861262661,1.5805,185.97,185.86,1.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734861262868,15.57877531,185.97,185.86,1.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734861263167,2.6916,185.9,185.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861263366,2.86,185.93,185.81,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1734861263565,2.86,185.93,185.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861263764,2.6916,185.9,185.85,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734861264069,2.86,185.93,185.85,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734861264264,2.6914,185.92,185.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861264570,4.4405,185.97,185.89,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734861265471,2.691,185.94,185.88,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1734861265771,2.691,185.94,185.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861265971,2.691,185.94,185.85,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734861266169,2.691,185.94,185.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861266468,4.4405,185.97,185.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861266673,4.4405,185.97,185.9,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734861267573,2.6908,185.96,185.91,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734861268968,4.4405,185.97,185.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861269271,2.6912,185.94,185.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861269572,4.4405,185.97,185.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861269870,4.4405,185.97,185.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861270063,4.4405,185.97,185.87,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1734861271272,2.691,185.94,185.89,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734861272074,4.4405,185.97,185.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861272075,2.6912,185.93,185.87,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1734861272374,2.6912,185.93,185.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861273472,2.6912,185.93,185.88,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734861274276,1.5805,185.97,185.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861275573,2.6909,185.95,185.9,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734861276275,2.6911,185.94,185.88,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734861276471,1.5805,185.97,185.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861276775,2.691,185.94,185.87,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1734861276971,1.5805,185.97,185.87,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1734861277169,15.57877531,185.97,185.87,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1734861277365,2.6913,185.92,185.87,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1734861278167,2.86,185.96,185.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861278371,1.5805,185.97,185.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861278766,2.6911,185.94,185.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861279171,15.57877531,185.97,185.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861279978,15.57877531,185.97,185.81,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1734861280178,2.6914,185.92,185.87,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1734861280874,15.57877531,185.97,185.81,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1734861281080,2.86,185.95,185.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861281280,2.86,185.95,185.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861281584,2.6915,185.91,185.86,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734861282377,2.86,185.95,185.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861284383,13.99827531,185.91,185.73,58.26147883]
["bitfinex-derivatives","SOLF0:USTF0",1734861284584,2.6928,185.83,185.74,4.506]
["bitfinex-derivatives","SOLF0:USTF0",1734861285087,2.6928,185.83,185.78,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734861285682,2.6928,185.83,185.74,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1734861285884,2.6928,185.82,185.74,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1734861286084,2.6928,185.82,185.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861286285,2.86,185.86,185.76,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734861286484,2.6929,185.81,185.76,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734861286784,2.86,185.86,185.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861287286,2.86,185.86,185.74,4.506]
["bitfinex-derivatives","SOLF0:USTF0",1734861287485,13.99827531,185.85,185.74,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1734861288886,2.86,185.84,185.74,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1734861289287,1.6508,185.83,185.74,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1734861289487,2.693,185.81,185.74,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1734861289687,2.86,185.81,185.74,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1734861289891,1.6508,185.83,185.74,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1734861290290,13.99827531,185.88,185.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861290593,2.86,185.87,185.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861290989,2.6926,185.84,185.8,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1734861291392,2.6926,185.84,185.77,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734861291595,2.6926,185.84,185.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861291889,2.86,185.87,185.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861291890,2.6926,185.83,185.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861293396,2.6926,185.83,185.78,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734861294497,2.86,185.87,185.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861294795,2.86,185.87,185.76,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734861295998,2.6929,185.82,185.76,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734861296400,3.3494,185.89,185.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861296595,3.3494,185.89,185.75,16.85827531]
["bitfinex-derivatives","SOLF0:USTF0",1734861296897,1.6725,185.89,185.75,16.85827531]
["bitfinex-derivatives","SOLF0:USTF0",1734861297291,2.6921,185.87,185.75,16.85827531]
["bitfinex-derivatives","SOLF0:USTF0",1734861298201,2.6921,185.87,185.82,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734861299302,2.6919,185.89,185.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861299699,3.392,185.94,185.81,16.85827531]
["bitfinex-derivatives","SOLF0:USTF0",1734861299898,2.6912,185.93,185.82,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1734861300096,13.99827531,185.96,185.82,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1734861300299,2.6905,185.98,185.91,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734861300500,2.86,186.0,185.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861300804,15.69517531,186.01,185.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861303107,13.99827531,186.04,185.92,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1734861303304,13.99827531,186.04,185.92,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1734861303705,18.12754931,186.07,185.92,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1734861303903,18.12754931,186.07,185.93,13.99827531]
["bitfinex-derivatives","SOLF0:USTF0",1734861304100,2.6898,186.03,185.96,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734861304299,18.12754931,186.07,185.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861304998,13.99827531,186.04,185.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861305200,2.86,186.03,185.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861305907,13.99827531,186.04,185.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861306300,13.99827531,186.04,185.92,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1734861306502,2.691,185.95,185.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861306709,13.99827531,185.98,185.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861307099,2.6913,185.92,185.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861307909,2.6913,185.92,185.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861309210,2.6919,185.89,185.84,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1734861309605,2.86,185.92,185.84,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1734861309813,2.6916,185.91,185.85,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734861310104,15.32077531,185.95,185.84,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1734861310304,18.18077531,185.95,185.84,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1734861310908,2.6917,185.9,185.84,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1734861311812,2.6918,185.89,185.84,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1734861312508,2.86,185.9,185.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861312905,1.619,185.89,185.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861313111,13.99827531,185.88,185.77,4.5372]
["bitfinex-derivatives","SOLF0:USTF0",1734861313611,2.6928,185.82,185.78,0.18996]
["bitfinex-derivatives","SOLF0:USTF0",1734861313917,2.86,185.86,185.78,0.18996]
["bitfinex-derivatives","SOLF0:USTF0",1734861314113,2.6926,185.83,185.78,2.88326]
["bitfinex-derivatives","SOLF0:USTF0",1734861314317,2.6926,185.83,185.78,0.18996]
["bitfinex-derivatives","SOLF0:USTF0",1734861316112,2.86,185.86,185.78,0.18996]
["bitfinex-derivatives","SOLF0:USTF0",1734861316311,2.6924,185.85,185.78,0.18996]
["bitfinex-derivatives","SOLF0:USTF0",1734861317406,2.692,185.88,185.78,0.18996]
["bitfinex-derivatives","SOLF0:USTF0",1734861317715,16.85827531,185.88,185.78,0.18996]
["bitfinex-derivatives","SOLF0:USTF0",1734861318116,2.6925,185.85,185.78,0.18996]
["bitfinex-derivatives","SOLF0:USTF0",1734861318812,2.6922,185.87,185.81,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734861319213,3.2429,185.89,185.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861319414,5.9348,185.89,185.83,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734861319709,1.619,185.89,185.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861319914,1.619,185.89,185.81,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734861319915,2.6921,185.87,185.81,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734861320214,16.85827531,185.88,185.78,0.18996]
["bitfinex-derivatives","SOLF0:USTF0",1734861320815,2.6923,185.85,185.78,2.88316]
["bitfinex-derivatives","SOLF0:USTF0",1734861321318,16.85827531,185.88,185.78,0.18996]
["bitfinex-derivatives","SOLF0:USTF0",1734861322011,2.6922,185.86,185.81,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734861322217,1.619,185.89,185.81,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1734861323114,1.619,185.89,185.82,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734861323618,1.619,185.89,185.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861324216,1.619,185.89,185.79,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734861324417,2.6924,185.85,185.79,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734861324910,1.619,185.89,185.78,3.04996]
["bitfinex-derivatives","SOLF0:USTF0",1734861324911,13.99827531,185.88,185.78,3.04996]
["bitfinex-derivatives","SOLF0:USTF0",1734861325114,2.6927,185.83,185.78,3.04996]
["bitfinex-derivatives","SOLF0:USTF0",1734861326412,2.6927,185.83,185.78,5.74326]
["bitfinex-derivatives","SOLF0:USTF0",1734861326608,1.7356,185.86,185.78,3.04996]
["bitfinex-derivatives","SOLF0:USTF0",1734861326809,2.6928,185.82,185.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861327013,1.7356,185.86,185.74,1.6588]
["bitfinex-derivatives","SOLF0:USTF0",1734861327014,13.99827531,185.85,185.74,1.6588]
["bitfinex-derivatives","SOLF0:USTF0",1734861327220,13.99827531,185.85,185.74,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1734861327519,13.99827531,185.85,185.7,13.99827531]
["bitfinex-derivatives","SOLF0:USTF0",1734861327520,13.99827531,185.85,185.73,5.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734861327719,13.99827531,185.85,185.73,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734861327919,2.6935,185.77,185.69,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1734861328216,2.86,185.81,185.71,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734861328413,2.86,185.81,185.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861328414,4.5412,185.81,185.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861328622,2.6934,185.78,185.73,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734861330016,2.693,185.81,185.76,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734861331219,2.6927,185.83,185.77,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734861331420,4.5897,185.84,185.77,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734861331722,2.6929,185.82,185.76,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734861333025,2.6931,185.8,185.74,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734861333220,4.5897,185.84,185.74,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734861333717,2.6931,185.8,185.75,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734861333916,4.5897,185.84,185.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861334316,13.99827531,185.82,185.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861334524,13.99827531,185.82,185.71,0.20858]
["bitfinex-derivatives","SOLF0:USTF0",1734861335518,13.99827531,185.79,185.71,0.20858]
["bitfinex-derivatives","SOLF0:USTF0",1734861335817,2.6937,185.76,185.71,0.20858]
["bitfinex-derivatives","SOLF0:USTF0",1734861336520,2.6937,185.76,185.71,2.90288]
["bitfinex-derivatives","SOLF0:USTF0",1734861336819,2.6938,185.75,185.71,2.90288]
["bitfinex-derivatives","SOLF0:USTF0",1734861337613,2.86,185.79,185.73,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734861337817,2.86,185.79,185.71,0.20858]
["bitfinex-derivatives","SOLF0:USTF0",1734861338019,16.85827531,185.82,185.71,0.20858]
["bitfinex-derivatives","SOLF0:USTF0",1734861338721,2.6934,185.78,185.73,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734861338922,16.85827531,185.82,185.71,0.20858]
["bitfinex-derivatives","SOLF0:USTF0",1734861340515,13.99827531,185.79,185.71,0.20858]
["bitfinex-derivatives","SOLF0:USTF0",1734861341318,2.6937,185.76,185.71,2.90288]
["bitfinex-derivatives","SOLF0:USTF0",1734861343520,2.6937,185.76,185.71,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734861344525,2.6938,185.75,185.71,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734861345329,13.99827531,185.79,185.63,73.84415414]
["bitfinex-derivatives","SOLF0:USTF0",1734861345528,2.694,185.74,185.63,73.84415414]
["bitfinex-derivatives","SOLF0:USTF0",1734861345828,1.7348,185.78,185.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861346025,1.6232,185.77,185.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861347320,1.6232,185.77,185.63,1.83212]
["bitfinex-derivatives","SOLF0:USTF0",1734861347520,16.85827531,185.76,185.63,1.83212]
["bitfinex-derivatives","SOLF0:USTF0",1734861347822,2.6947,185.69,185.63,0.24772]
["bitfinex-derivatives","SOLF0:USTF0",1734861348129,2.86,185.71,185.63,0.24772]
["bitfinex-derivatives","SOLF0:USTF0",1734861348331,2.6944,185.71,185.66,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734861348926,2.6944,185.71,185.67,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734861350223,2.6942,185.73,185.68,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734861350424,4.4832,185.77,185.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861350831,2.6937,185.76,185.7,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734861351734,2.6937,185.76,185.71,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734861352134,2.6938,185.75,185.71,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734861352632,2.6937,185.76,185.71,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734861352834,1.6232,185.77,185.69,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734861353034,1.6232,185.77,185.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861353427,1.6232,185.77,185.7,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734861353632,1.6232,185.77,185.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861353833,2.6936,185.76,185.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861354131,2.6936,185.76,185.71,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734861356642,1.6232,185.77,185.69,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734861357141,2.6944,185.71,185.66,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734861357341,2.6944,185.71,185.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861357642,2.6946,185.7,185.63,4.69972]
["bitfinex-derivatives","SOLF0:USTF0",1734861357943,2.86,185.74,185.66,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734861358643,2.6943,185.71,185.66,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734861364848,2.6943,185.71,185.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861365053,2.6943,185.71,185.66,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734861365545,2.6948,185.68,185.63,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1734861365844,2.86,185.74,185.63,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1734861365845,13.99827531,185.73,185.63,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1734861366151,8.78107535,185.7,185.63,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1734861366349,2.6949,185.68,185.63,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734861366952,2.6951,185.66,185.6,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734861368547,2.6946,185.7,185.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861368750,17.3530044,185.76,185.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861369056,20.2130044,185.76,185.63,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734861369455,14.0550044,185.73,185.63,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734861369651,14.0550044,185.7,185.58,58.26147883]
["bitfinex-derivatives","SOLF0:USTF0",1734861369853,14.0550044,185.67,185.58,58.26147883]
["bitfinex-derivatives","SOLF0:USTF0",1734861370251,2.6953,185.65,185.59,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734861370452,14.0550044,185.67,185.56,4.4896]
["bitfinex-derivatives","SOLF0:USTF0",1734861370954,2.6952,185.65,185.59,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734861373751,14.0550044,185.7,185.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861373959,14.0550044,185.73,185.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861374155,14.0550044,185.73,185.62,1.6742]
["bitfinex-derivatives","SOLF0:USTF0",1734861374450,2.86,185.74,185.63,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1734861374845,5.554,185.74,185.68,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734861375049,2.86,185.74,185.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861375955,17.4051044,185.76,185.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861376155,6.2101,185.76,185.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861377053,6.2101,185.76,185.67,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734861377255,20.2651044,185.76,185.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861377553,14.0550044,185.73,185.63,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1734861377759,2.86,185.72,185.63,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1734861378557,2.6949,185.68,185.63,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1734861378858,2.86,185.72,185.63,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1734861379057,2.86,185.72,185.59,87.39221825]
["bitfinex-derivatives","SOLF0:USTF0",1734861379058,14.0550044,185.7,185.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861379258,3.299,185.69,185.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861379558,2.86,185.68,185.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861379752,2.6952,185.65,185.6,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734861380457,2.6951,185.66,185.61,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734861381657,2.6952,185.65,185.6,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734861382055,2.86,185.68,185.56,1.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734861382255,2.86,185.68,185.57,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1734861382457,2.6955,185.63,185.57,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1734861382656,14.0550044,185.67,185.57,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1734861383559,14.0550044,185.67,185.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861384857,2.86,185.68,185.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861385155,2.6952,185.66,185.61,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734861385454,2.86,185.68,185.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861385759,2.6951,185.67,185.61,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734861385951,2.86,185.68,185.61,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734861386360,2.6952,185.65,185.6,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734861387667,2.6952,185.65,185.61,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734861387959,2.6948,185.68,185.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861388161,2.6948,185.68,185.62,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734861388559,3.299,185.69,185.62,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734861388759,2.6949,185.67,185.62,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734861388959,3.299,185.69,185.61,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1734861390067,2.6953,185.65,185.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861391462,2.6953,185.65,185.6,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734861392766,2.6955,185.64,185.59,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734861395863,2.6958,185.61,185.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734861396060,2.6958,185.61,185.56,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734861397467,2.6955,185.63,185.54,112.17069285]
["bitfinex-derivatives","SOLF0:USTF0",1734861397666,8.78708199,185.64,185.54,112.17069285]
["bitfinex-derivatives","SOLF0:USTF0",1734861398061,2.6954,185.64,185.59,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734861400765,2.86,185.66,185.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861400965,2.86,185.66,185.57,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734861401357,2.86,185.66,185.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861402262,2.6956,185.63,185.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861402766,2.6956,185.63,185.58,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734861402963,2.6956,185.63,185.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861403667,2.6952,185.65,185.6,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734861403863,1.3294,185.74,185.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861404061,1.3294,185.74,185.6,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1734861404261,18.55646586,185.75,185.6,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1734861404458,15.71646586,185.75,185.66,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734861404663,2.84,185.74,185.66,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734861405263,2.6943,185.72,185.66,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734861405466,2.6943,185.72,185.67,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734861405663,2.84,185.75,185.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861405864,14.05576586,185.79,185.65,4.4265]
["bitfinex-derivatives","SOLF0:USTF0",1734861406062,14.05576586,185.79,185.66,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1734861406458,14.05576586,185.79,185.67,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1734861406769,17.32436586,185.82,185.67,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1734861406962,3.2686,185.82,185.69,14.05576586]
["bitfinex-derivatives","SOLF0:USTF0",1734861407168,2.6926,185.84,185.77,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734861407467,21.02826948,185.86,185.77,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734861407669,2.6923,185.85,185.78,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734861407865,21.02826948,185.86,185.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861408269,18.18826948,185.86,185.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861408459,21.02826948,185.86,185.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861409263,18.18826948,185.86,185.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861409462,18.18826948,185.86,185.76,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1734861409463,2.6926,185.83,185.76,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1734861410970,14.05576586,185.83,185.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861411167,2.84,185.82,185.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861411368,2.6937,185.76,185.69,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734861411568,14.05576586,185.8,185.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861412466,2.6938,185.75,185.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861416672,2.6935,185.78,185.71,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734861416879,14.05576586,185.8,185.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861417073,15.68946586,185.8,185.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861417674,2.6938,185.76,185.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861417873,15.68946586,185.8,185.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861418073,15.68946586,185.8,185.67,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1734861418267,15.68946586,185.8,185.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861418268,1.3264,185.79,185.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861419176,2.694,185.74,185.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861419374,2.84,185.77,185.67,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1734861419577,2.84,185.77,185.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861420579,2.6942,185.72,185.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861420777,16.89576586,185.77,185.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861420975,16.89576586,185.77,185.67,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1734861421178,2.6942,185.73,185.67,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1734861421570,2.6942,185.73,185.63,70.09576586]
["bitfinex-derivatives","SOLF0:USTF0",1734861421571,16.89576586,185.77,185.63,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1734861421771,2.6945,185.7,185.61,1.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734861421977,2.84,185.72,185.61,1.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734861422174,2.84,185.72,185.6,1.94785]
["bitfinex-derivatives","SOLF0:USTF0",1734861422175,2.84,185.72,185.62,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734861422376,2.6949,185.67,185.6,0.25145]
["bitfinex-derivatives","SOLF0:USTF0",1734861422878,14.05576586,185.71,185.6,0.25145]
["bitfinex-derivatives","SOLF0:USTF0",1734861423076,2.695,185.67,185.6,0.25145]
["bitfinex-derivatives","SOLF0:USTF0",1734861423277,14.05576586,185.71,185.6,0.25145]
["bitfinex-derivatives","SOLF0:USTF0",1734861423469,2.6955,185.63,185.6,0.25145]
["bitfinex-derivatives","SOLF0:USTF0",1734861423876,16.89576586,185.68,185.6,0.25145]
["bitfinex-derivatives","SOLF0:USTF0",1734861424076,2.6953,185.65,185.6,0.25145]
["bitfinex-derivatives","SOLF0:USTF0",1734861424478,16.89576586,185.68,185.6,0.25145]
["bitfinex-derivatives","SOLF0:USTF0",1734861425776,2.6953,185.65,185.6,0.25145]
["bitfinex-derivatives","SOLF0:USTF0",1734861425973,16.89576586,185.68,185.6,0.25145]
["bitfinex-derivatives","SOLF0:USTF0",1734861426475,2.6954,185.64,185.6,0.25145]
["bitfinex-derivatives","SOLF0:USTF0",1734861429380,16.89576586,185.68,185.6,0.25145]
["bitfinex-derivatives","SOLF0:USTF0",1734861430382,2.6957,185.62,185.6,0.25145]
["bitfinex-derivatives","SOLF0:USTF0",1734861432281,2.6958,185.61,185.6,0.25145]
["bitfinex-derivatives","SOLF0:USTF0",1734861432472,2.84,185.64,185.52,1.5935]
["bitfinex-derivatives","SOLF0:USTF0",1734861432672,6.1276,185.64,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861433577,2.6962,185.59,185.53,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1734861433880,2.6962,185.59,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861434178,2.6959,185.61,185.55,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734861434383,1.3282,185.71,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861434585,2.84,185.69,185.55,14.05576586]
["bitfinex-derivatives","SOLF0:USTF0",1734861434781,2.84,185.69,185.61,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734861434983,2.84,185.69,185.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861435285,2.6955,185.64,185.58,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734861435485,2.84,185.69,185.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861436279,1.6893,185.7,185.58,1.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734861436680,2.6948,185.68,185.58,1.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734861437376,1.6893,185.7,185.58,1.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734861437989,2.6955,185.64,185.58,4.4173]
["bitfinex-derivatives","SOLF0:USTF0",1734861440188,16.89576586,185.68,185.58,1.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734861440385,1.6049,185.67,185.58,1.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734861441090,2.6958,185.61,185.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861442788,2.6959,185.6,185.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861442983,14.05576586,185.65,185.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861443391,1.6049,185.67,185.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861443988,2.6954,185.64,185.59,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734861444186,2.6954,185.64,185.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861444187,1.6049,185.67,185.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861444888,2.6952,185.65,185.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861445191,16.89576586,185.68,185.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861445690,2.6951,185.66,185.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861446083,2.6951,185.66,185.59,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734861446288,2.6951,185.66,185.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861447992,2.6951,185.66,185.61,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734861449392,14.05576586,185.74,185.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861449590,4.6612,185.75,185.62,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1734861449790,2.6943,185.72,185.66,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734861450291,2.6945,185.7,185.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861450489,14.05576586,185.73,185.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861450990,2.6946,185.7,185.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861452595,2.6943,185.72,185.66,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734861453000,14.05576586,185.73,185.66,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734861453190,2.6944,185.71,185.66,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734861453687,2.6947,185.69,185.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861454396,14.05576586,185.73,185.65,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1734861454699,2.6945,185.7,185.65,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1734861455996,14.05576586,185.73,185.62,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734861456201,14.05576586,185.7,185.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861456398,2.6952,185.65,185.61,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734861458305,2.695,185.67,185.62,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734861459594,2.6951,185.66,185.61,5.5358]
["bitfinex-derivatives","SOLF0:USTF0",1734861461705,2.6949,185.68,185.62,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734861461999,16.89576586,185.7,185.62,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734861462195,2.695,185.67,185.62,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734861463097,2.695,185.67,185.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861463098,2.6946,185.69,185.64,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734861463294,2.84,185.7,185.64,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734861464395,2.6948,185.69,185.64,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734861465400,2.6949,185.67,185.63,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734861465791,16.89576586,185.7,185.58,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1734861465994,8.78430639,185.67,185.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861466301,2.6955,185.63,185.59,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1734861466602,2.6955,185.63,185.58,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1734861467095,8.78430639,185.67,185.58,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1734861467096,2.84,185.66,185.58,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1734861468404,2.6958,185.62,185.58,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1734861468599,2.84,185.66,185.57,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734861468808,1.7254,185.65,185.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861469301,1.7254,185.65,185.56,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734861469805,1.7254,185.65,185.53,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1734861469806,2.6961,185.6,185.55,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734861470208,1.7254,185.65,185.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861470596,2.6957,185.62,185.57,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734861470797,1.7254,185.65,185.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861471099,2.6961,185.6,185.55,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734861471405,1.7254,185.65,185.55,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734861472006,14.05719762,185.64,185.53,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1734861472506,2.6964,185.57,185.53,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1734861473800,2.6966,185.56,185.51,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1734861474000,2.84,185.61,185.51,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734861474695,2.84,185.61,185.52,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734861475406,2.6965,185.57,185.52,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734861476314,2.6965,185.56,185.52,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734861477112,2.6965,185.56,185.51,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734861479713,2.6967,185.55,185.5,102.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734861481123,2.6965,185.56,185.51,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734861481519,2.84,185.61,185.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1734861481917,2.6963,185.58,185.53,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734861482120,16.89719762,185.64,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861482422,14.05719762,185.64,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861482616,16.89719762,185.67,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861482812,16.89719762,185.67,185.54,3.3244]
["bitfinex-derivatives","SOLF0:USTF0",1734861483013,2.6956,185.62,185.57,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734861483213,2.6956,185.62,185.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861483921,2.6955,185.63,185.58,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1734861484327,16.89719762,185.67,185.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861484620,2.6958,185.62,185.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861484816,16.89719762,185.67,185.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861485217,2.6957,185.62,185.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861486021,14.05719762,185.64,185.55,1.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734861486925,2.696,185.6,185.55,1.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734861487322,2.696,185.6,185.55,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1734861487523,2.6957,185.62,185.55,1.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734861487828,2.6957,185.62,185.57,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734861488029,2.6958,185.61,185.55,1.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734861489223,14.05719762,185.67,185.55,1.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734861489721,2.6955,185.64,185.59,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734861491526,2.6953,185.65,185.59,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734861491728,14.05719762,185.67,185.59,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734861492124,17.37989762,185.7,185.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861492319,2.84,185.69,185.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861492525,17.37989762,185.7,185.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861492828,2.6952,185.66,185.61,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734861493030,17.37989762,185.7,185.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861493621,17.37989762,185.7,185.6,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734861493622,2.695,185.67,185.6,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734861493828,17.37989762,185.7,185.6,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734861494130,14.05719762,185.67,185.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861494427,16.89719762,185.67,185.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861494924,16.89719762,185.67,185.59,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1734861495331,2.696,185.6,185.56,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734861495929,2.6961,185.59,185.55,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1734861496732,2.6961,185.59,185.55,1.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734861496933,2.6961,185.59,185.55,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1734861497136,2.6959,185.6,185.55,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1734861498436,2.6962,185.59,185.55,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1734861499533,2.6959,185.6,185.55,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1734861499736,8.78893469,185.62,185.55,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1734861500135,2.6958,185.61,185.56,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734861501834,8.78893469,185.62,185.56,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734861502035,2.696,185.6,185.56,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734861503642,2.696,185.6,185.55,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734861504536,8.78893469,185.62,185.55,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1734861504537,2.6962,185.59,185.55,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1734861504737,2.6962,185.59,185.55,1.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734861507243,2.6962,185.59,185.55,4.4122]
["bitfinex-derivatives","SOLF0:USTF0",1734861507742,2.6962,185.59,185.55,1.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734861507942,8.78893469,185.62,185.55,1.7156]
["bitfinex-derivatives","SOLF0:USTF0",1734861508142,1.6238,185.61,185.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861508645,2.6962,185.58,185.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861509241,2.6958,185.61,185.56,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734861509439,2.6958,185.61,185.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861509636,8.78893469,185.62,185.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861510139,2.696,185.6,185.55,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1734861510537,2.696,185.6,185.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861511438,2.696,185.6,185.56,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734861511845,2.84,185.65,185.56,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734861512145,8.78893469,185.64,185.58,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734861512338,1.6238,185.66,185.56,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1734861512545,2.6953,185.65,185.59,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734861512747,2.6953,185.65,185.59,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1734861514544,1.6238,185.66,185.59,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1734861514545,2.6954,185.64,185.59,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1734861516047,1.6238,185.66,185.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861516244,8.78893469,185.64,185.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861516451,8.78893469,185.64,185.56,3.3141]
["bitfinex-derivatives","SOLF0:USTF0",1734861516646,8.78893469,185.64,185.56,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734861517150,2.6959,185.61,185.56,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734861517353,8.78893469,185.64,185.56,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734861517853,2.6959,185.61,185.56,8.8506]
["bitfinex-derivatives","SOLF0:USTF0",1734861519450,8.78893469,185.64,185.51,58.26147883]
["bitfinex-derivatives","SOLF0:USTF0",1734861519752,2.84,185.65,185.51,59.98867883]
["bitfinex-derivatives","SOLF0:USTF0",1734861520051,8.78893469,185.57,185.51,59.98867883]
["bitfinex-derivatives","SOLF0:USTF0",1734861520240,2.84,185.59,185.51,1.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734861520445,8.78893469,185.6,185.51,1.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734861521552,2.6962,185.59,185.54,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734861522457,2.6962,185.59,185.53,5.5369]
["bitfinex-derivatives","SOLF0:USTF0",1734861522654,8.78893469,185.6,185.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861524050,8.78893469,185.6,185.51,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1734861524252,2.84,185.61,185.5,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861524451,8.78893469,185.59,185.5,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861524754,2.6964,185.57,185.52,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734861524951,2.6964,185.57,185.5,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861525351,2.6964,185.57,185.52,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734861526152,2.6966,185.56,185.51,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734861526861,2.6967,185.55,185.51,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734861527252,2.6967,185.55,185.5,105.5374]
["bitfinex-derivatives","SOLF0:USTF0",1734861527448,2.6967,185.55,185.5,102.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734861527658,2.6968,185.54,185.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1734861528259,2.6972,185.52,185.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1734861528551,8.78893469,185.56,185.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1734861528758,2.84,185.57,185.5,102.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734861529156,2.84,185.57,185.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1734861530053,2.84,185.6,185.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861530259,11.62893469,185.6,185.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861531259,11.62893469,185.6,185.52,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734861531458,11.62893469,185.6,185.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1734861531660,2.6967,185.55,185.5,102.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734861531855,8.78893469,185.57,185.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1734861532861,2.6966,185.56,185.52,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734861533766,8.78893469,185.57,185.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1734861533953,2.6967,185.55,185.51,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734861534358,2.6965,185.57,185.52,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734861534658,2.6965,185.57,185.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1734861535167,11.62893469,185.6,185.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1734861535374,2.6965,185.56,185.52,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734861537369,2.6965,185.56,185.51,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734861537570,2.6967,185.55,185.51,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734861537965,11.62893469,185.6,185.5,105.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734861538770,2.6967,185.55,185.5,105.5373]
["bitfinex-derivatives","SOLF0:USTF0",1734861539161,11.62893469,185.6,185.5,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861539362,2.6971,185.53,185.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1734861539967,8.78893469,185.57,185.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1734861540571,11.62893469,185.57,185.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1734861541871,2.697,185.53,185.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1734861544169,11.62893469,185.57,185.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1734861544365,2.6971,185.52,185.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1734861545467,2.84,185.56,185.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1734861547376,8.78893469,185.57,185.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1734861547873,2.6968,185.55,185.5,102.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734861548074,8.78893469,185.57,185.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1734861548773,5.73832072,185.62,185.43,58.26147883]
["bitfinex-derivatives","SOLF0:USTF0",1734861548774,8.78893469,185.58,185.43,58.26147883]
["bitfinex-derivatives","SOLF0:USTF0",1734861548969,8.78893469,185.48,185.43,58.26147883]
["bitfinex-derivatives","SOLF0:USTF0",1734861549172,8.78893469,185.48,185.44,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734861549373,8.78893469,185.48,185.43,58.26147883]
["bitfinex-derivatives","SOLF0:USTF0",1734861549773,8.78893469,185.48,185.43,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734861549974,8.78893469,185.48,185.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861551673,11.48673469,185.48,185.43,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734861552172,8.78893469,185.48,185.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861552373,2.6974,185.5,185.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861552577,8.78893469,185.51,185.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861552776,11.48623469,185.51,185.44,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734861552972,11.48623469,185.51,185.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861553173,8.78893469,185.51,185.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861554174,2.6971,185.52,185.45,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1734861554379,8.78893469,185.61,185.46,12.06003469]
["bitfinex-derivatives","SOLF0:USTF0",1734861554772,8.78893469,185.61,185.51,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734861554773,2.6965,185.57,185.51,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734861554970,8.78893469,185.61,185.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861555573,2.6965,185.57,185.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861555775,8.78893469,185.61,185.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861555969,2.84,185.63,185.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734861556176,1.6545,185.65,185.53,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734861556372,1.6545,185.65,185.54,8.78893469]
["bitfinex-derivatives","SOLF0:USTF0",1734861556575,8.78893469,185.66,185.54,8.78893469]
["bitfinex-derivatives","SOLF0:USTF0",1734861556773,2.82,185.69,185.54,8.78893469]
["bitfinex-derivatives","SOLF0:USTF0",1734861556974,34.37517793,185.7,185.57,8.78893469]
["bitfinex-derivatives","SOLF0:USTF0",1734861557179,2.6949,185.67,185.61,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734861557382,2.6949,185.67,185.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861557383,2.6949,185.67,185.62,4.5372]
["bitfinex-derivatives","SOLF0:USTF0",1734861562974,16.87067399,185.72,185.62,4.5372]
["bitfinex-derivatives","SOLF0:USTF0",1734861563180,14.05067399,185.72,185.62,4.5372]
["bitfinex-derivatives","SOLF0:USTF0",1734861563484,3.3098,185.74,185.62,4.5372]
["bitfinex-derivatives","SOLF0:USTF0",1734861564179,1.5919,185.74,185.62,4.5372]
["bitfinex-derivatives","SOLF0:USTF0",1734861564386,1.5919,185.74,185.63,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1734861565184,2.6944,185.71,185.65,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734861565483,2.6944,185.71,185.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861565883,1.5919,185.74,185.63,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1734861566083,1.5919,185.74,185.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861566286,2.82,185.73,185.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861566479,2.6948,185.69,185.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861566684,14.05067399,185.72,185.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861567682,2.6948,185.68,185.63,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1734861569075,2.6949,185.67,185.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861573090,2.6949,185.67,185.62,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1734861573785,15.73447399,185.72,185.62,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734861574091,14.05067399,185.69,185.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861574288,2.82,185.68,185.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861574489,2.82,185.68,185.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861574990,2.6957,185.62,185.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861575989,2.6957,185.62,185.57,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734861576194,2.6957,185.62,185.57,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1734861576680,14.05067399,185.66,185.55,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734861576880,14.05067399,185.66,185.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861577488,2.6959,185.61,185.56,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734861577683,14.05067399,185.66,185.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861578589,2.6961,185.6,185.55,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1734861581595,14.05067399,185.66,185.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861581791,2.6958,185.62,185.57,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734861582393,2.6958,185.61,185.56,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734861582898,2.6956,185.63,185.57,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734861583297,10.42852579,185.67,185.57,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734861583496,2.82,185.66,185.57,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734861583898,8.78512579,185.64,185.54,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1734861584698,2.6962,185.59,185.54,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734861584895,10.52392579,185.65,185.54,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1734861585095,10.52392579,185.65,185.54,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1734861585290,1.6434,185.67,185.54,13.23002579]
["bitfinex-derivatives","SOLF0:USTF0",1734861585591,8.78512579,185.69,185.54,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1734861585790,2.6952,185.65,185.58,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734861585991,2.6952,185.65,185.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861586798,8.78512579,185.69,185.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861587293,3.2492,185.68,185.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861587498,8.78512579,185.66,185.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861587698,8.78512579,185.66,185.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861587892,2.6955,185.63,185.56,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1734861588093,8.78512579,185.66,185.56,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1734861588399,2.696,185.6,185.56,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1734861589599,2.6963,185.58,185.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861589799,2.6963,185.58,185.54,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734861590498,2.6963,185.58,185.54,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1734861593402,2.6959,185.61,185.56,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734861593602,2.82,185.64,185.56,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734861594303,1.3285,185.67,185.58,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734861594603,2.6956,185.63,185.58,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734861595304,12.93362579,185.67,185.58,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734861595500,2.6957,185.62,185.58,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734861596406,2.6957,185.62,185.57,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734861597506,2.696,185.6,185.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861598312,2.696,185.6,185.56,5.5164]
["bitfinex-derivatives","SOLF0:USTF0",1734861599609,2.696,185.6,185.55,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1734861600406,2.6961,185.59,185.55,5.5166]
["bitfinex-derivatives","SOLF0:USTF0",1734861600806,2.82,185.63,185.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861601211,2.6964,185.57,185.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861601614,2.6964,185.57,185.52,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1734861601811,2.6964,185.57,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861603306,2.6962,185.58,185.51,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734861603506,8.78512579,185.61,185.51,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1734861603714,8.78512579,185.61,185.52,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734861605118,8.78512579,185.61,185.54,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734861605417,8.78512579,185.61,185.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861605619,2.6963,185.58,185.53,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734861605814,2.6963,185.58,185.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861606711,2.6961,185.59,185.54,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734861606908,11.60512579,185.64,185.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861608315,2.82,185.64,185.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861608611,8.78512579,185.66,185.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861608818,8.78512579,185.66,185.56,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734861609017,2.6952,185.65,185.6,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734861609312,8.78512579,185.69,185.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861609708,2.6949,185.68,185.63,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734861609914,8.78512579,185.69,185.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861610318,8.78512579,185.66,185.56,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1734861610516,11.60512579,185.66,185.55,59.16852211]
["bitfinex-derivatives","SOLF0:USTF0",1734861610716,8.78512579,185.63,185.55,59.16852211]
["bitfinex-derivatives","SOLF0:USTF0",1734861610918,2.6961,185.6,185.54,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1734861611123,2.6961,185.6,185.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861611619,2.6961,185.6,185.55,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734861613620,2.6961,185.59,185.54,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734861613822,2.82,185.62,185.54,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734861614021,2.82,185.62,185.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861614222,2.6963,185.58,185.53,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734861614425,2.82,185.62,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861614929,2.6963,185.58,185.53,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734861615329,2.82,185.62,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861615725,2.6961,185.59,185.53,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734861616224,2.6963,185.58,185.53,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734861616426,2.6963,185.58,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861616729,2.6961,185.6,185.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861617229,2.6961,185.6,185.56,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734861617823,2.6958,185.62,185.57,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734861618026,3.4138,185.65,185.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861618218,11.60512579,185.66,185.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861618426,2.6953,185.65,185.6,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734861618627,8.78512579,185.66,185.6,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734861619426,2.6954,185.64,185.6,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734861619626,2.6954,185.64,185.56,11.60512579]
["bitfinex-derivatives","SOLF0:USTF0",1734861619823,2.6954,185.64,185.59,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734861620123,8.78512579,185.66,185.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861620425,8.78512579,185.66,185.57,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734861621024,2.6956,185.63,185.57,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734861621324,8.78512579,185.66,185.59,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734861621530,8.78512579,185.66,185.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861621920,2.6953,185.65,185.59,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734861622326,2.6953,185.65,185.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861623128,2.6953,185.65,185.6,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734861623327,2.6953,185.65,185.6,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1734861623829,8.78512579,185.69,185.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861624027,1.5951,185.71,185.61,1.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734861624527,1.5951,185.71,185.65,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734861624832,1.5951,185.71,185.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861626330,2.6948,185.69,185.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861626927,2.6948,185.68,185.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861627131,1.5951,185.71,185.65,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1734861627330,1.5951,185.71,185.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861627535,2.6944,185.71,185.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861628433,2.6944,185.71,185.67,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734861628629,6.95452915,185.74,185.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861628630,4.13452915,185.74,185.65,11.60512579]
["bitfinex-derivatives","SOLF0:USTF0",1734861628831,22.47263027,185.83,185.68,8.78512579]
["bitfinex-derivatives","SOLF0:USTF0",1734861629037,31.25775606,185.84,185.71,8.78512579]
["bitfinex-derivatives","SOLF0:USTF0",1734861629333,31.25775606,185.84,185.72,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1734861629533,8.78512579,185.81,185.72,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1734861629733,2.6935,185.77,185.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861630333,2.6933,185.79,185.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861630730,1.6342,185.8,185.73,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734861631332,1.6342,185.8,185.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861631832,8.78512579,185.78,185.68,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1734861632039,2.6939,185.75,185.68,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1734861633238,2.6939,185.75,185.69,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734861633433,8.78512579,185.78,185.68,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1734861633735,4.4277,185.79,185.68,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1734861633931,2.82,185.79,185.72,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734861634135,3.2655,185.8,185.72,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1734861634531,2.6935,185.78,185.72,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1734861634944,3.2655,185.8,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861635240,2.6936,185.77,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861635939,8.78512579,185.78,185.69,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1734861636632,2.6939,185.75,185.69,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1734861636838,2.6939,185.75,185.69,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1734861637838,2.6935,185.77,185.71,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734861638832,8.78512579,185.78,185.71,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734861639037,2.6936,185.76,185.71,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734861639635,2.6939,185.74,185.69,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1734861639836,8.78512579,185.79,185.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861640335,2.6938,185.75,185.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861640535,3.2655,185.8,185.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861640736,1.6077,185.84,185.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861641040,2.6933,185.79,185.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861641235,2.6933,185.79,185.73,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734861641745,2.6934,185.78,185.73,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734861642034,2.6934,185.78,185.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861642235,11.60512579,185.82,185.74,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734861642534,11.60512579,185.82,185.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861642935,8.78512579,185.82,185.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861643235,11.60512579,185.82,185.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861643740,1.6077,185.84,185.71,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1734861644135,17.4203583,185.89,185.73,14.0289583]
["bitfinex-derivatives","SOLF0:USTF0",1734861644328,19.0423583,185.89,185.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861644534,20.2403583,185.89,185.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861644734,20.2403583,185.89,185.75,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1734861644941,20.2403583,185.89,185.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861645240,14.0289583,185.86,185.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861645434,2.82,185.85,185.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861645941,2.6933,185.79,185.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861646536,2.6933,185.79,185.75,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1734861646741,2.693,185.8,185.75,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1734861647546,2.6932,185.79,185.75,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1734861649146,14.0289583,185.83,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861649538,3.2019,185.82,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861649740,2.82,185.81,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861650138,2.6934,185.78,185.73,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734861651038,2.82,185.81,185.73,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734861651946,2.6933,185.78,185.73,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734861654448,3.2019,185.82,185.69,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1734861654642,2.6935,185.77,185.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861655544,2.6935,185.77,185.73,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734861655745,2.82,185.81,185.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861656151,2.82,185.81,185.7,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1734861656649,2.6938,185.75,185.7,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1734861658146,2.6938,185.75,185.7,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734861658541,2.6938,185.75,185.71,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734861660043,2.6935,185.78,185.69,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734861660249,2.82,185.77,185.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861660448,4.3994,185.77,185.63,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1734861660848,4.3994,185.77,185.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861661449,14.0289583,185.76,185.62,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1734861661655,14.0289583,185.73,185.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861661950,2.82,185.72,185.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861662156,2.82,185.72,185.63,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734861662353,2.82,185.72,185.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861663248,2.6948,185.68,185.64,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734861663457,2.82,185.72,185.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861663943,2.6946,185.69,185.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861664147,8.78241537,185.69,185.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861664755,2.6951,185.66,185.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861665055,8.78241537,185.69,185.59,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734861665255,1.7103,185.68,185.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861666153,2.6954,185.64,185.59,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734861666348,2.6954,185.64,185.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861666957,2.6954,185.64,185.59,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734861667259,2.6952,185.66,185.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861667459,4.5303,185.68,185.6,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734861667952,4.5303,185.68,185.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861667953,2.6953,185.65,185.59,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734861668759,4.5303,185.68,185.59,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1734861669851,4.4051,185.68,185.62,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734861670057,12.91759428,185.72,185.59,11.60241537]
["bitfinex-derivatives","SOLF0:USTF0",1734861670256,15.73759428,185.72,185.59,11.60241537]
["bitfinex-derivatives","SOLF0:USTF0",1734861670453,2.6946,185.7,185.64,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734861670662,2.6946,185.7,185.64,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1734861671055,12.91759428,185.72,185.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861671264,4.13517891,185.72,185.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861672565,6.82937891,185.72,185.67,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734861672963,6.82937891,185.72,185.69,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734861672964,4.13517891,185.72,185.69,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734861673261,11.60241537,185.75,185.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861673451,8.78241537,185.75,185.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861674054,113.63291458,185.76,185.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861674259,3.2518,185.84,185.68,11.60241537]
["bitfinex-derivatives","SOLF0:USTF0",1734861674260,2.82,185.8,185.68,11.60241537]
["bitfinex-derivatives","SOLF0:USTF0",1734861674460,8.78241537,185.81,185.68,11.60241537]
["bitfinex-derivatives","SOLF0:USTF0",1734861674658,2.6932,185.8,185.74,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734861674862,2.82,185.82,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861675057,2.82,185.82,185.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861675663,1.708,185.83,185.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861676461,2.6928,185.82,185.76,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734861678075,1.708,185.83,185.76,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734861678363,1.708,185.83,185.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861678763,14.03078004,185.82,185.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861678966,14.03078004,185.79,185.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861679167,2.6938,185.75,185.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861679465,2.82,185.78,185.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861679664,2.82,185.81,185.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861679859,1.708,185.83,185.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861680167,1.708,185.83,185.76,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734861680469,1.708,185.83,185.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861680669,1.708,185.83,185.73,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734861680967,2.693,185.8,185.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861681176,1.708,185.83,185.75,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734861681464,2.693,185.81,185.75,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734861681664,2.693,185.81,185.76,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1734861682365,2.6927,185.83,185.78,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734861683271,14.03078004,185.87,185.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861683470,2.6924,185.85,185.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861684673,2.692,185.87,185.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861684867,14.03078004,185.95,185.78,14.03078004]
["bitfinex-derivatives","SOLF0:USTF0",1734861685068,16.85078004,185.95,185.78,14.03078004]
["bitfinex-derivatives","SOLF0:USTF0",1734861685272,14.03078004,185.95,185.81,14.03078004]
["bitfinex-derivatives","SOLF0:USTF0",1734861685471,14.03078004,185.95,185.82,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1734861686372,2.6912,185.93,185.82,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1734861686970,2.6912,185.93,185.86,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1734861687167,2.6912,185.93,185.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861687472,2.691,185.95,185.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861687673,1.701,185.97,185.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861687875,2.82,186.0,185.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861688472,14.03078004,185.95,185.82,4.9871]
["bitfinex-derivatives","SOLF0:USTF0",1734861688672,4.4214,185.94,185.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861689073,2.6908,185.96,185.89,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734861689267,2.6908,185.96,185.89,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1734861689574,14.03078004,185.98,185.89,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1734861690466,2.6909,185.95,185.89,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1734861691073,2.6907,185.96,185.9,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734861691274,2.82,185.99,185.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861691679,2.6906,185.97,185.91,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734861692177,2.6899,186.02,185.95,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734861692378,14.03078004,186.01,185.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861692767,16.85078004,186.01,185.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861694082,2.6907,185.97,185.91,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1734861694882,2.6907,185.96,185.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861695479,16.85078004,186.01,185.91,5.5114]
["bitfinex-derivatives","SOLF0:USTF0",1734861695678,16.85078004,186.01,185.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861696182,2.6904,185.98,185.92,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734861698482,16.85078004,186.01,185.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861698682,16.85078004,186.01,185.93,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734861698983,2.82,186.01,185.93,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734861699173,2.6904,185.99,185.93,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734861699376,176.75650191,186.03,185.93,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734861699783,2.6904,185.99,185.93,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734861700785,176.75650191,186.03,185.91,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1734861700985,176.75650191,186.03,185.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861701684,2.6904,185.99,185.93,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734861701884,176.75650191,186.03,185.93,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734861702083,2.6904,185.99,185.93,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734861702280,2.6904,185.99,185.94,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734861703379,176.75650191,186.03,185.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861703984,176.75650191,186.03,185.98,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734861704880,2.6893,186.06,186.0,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734861705086,17.32582315,186.09,185.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861706088,2.6894,186.05,185.99,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1734861706290,2.6894,186.05,185.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861706893,2.6894,186.05,185.99,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1734861707095,2.6894,186.05,185.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861707899,25.36861507,186.09,185.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861708100,2.6893,186.06,185.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861709500,2.6893,186.06,186.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734861709697,2.6893,186.06,185.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861711101,8.57335964,186.09,185.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861711501,8.57335964,186.09,185.98,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1734861711799,2.6897,186.04,185.98,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1734861711999,8.57335964,186.09,185.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861712202,8.57335964,186.09,186.0,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734861713502,2.6895,186.05,186.0,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734861714402,2.6895,186.05,186.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734861717900,2.689,186.08,186.04,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734861718106,8.57335964,186.09,186.04,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1734861718404,8.57335964,186.09,186.05,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734861719299,8.57335964,186.09,185.97,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1734861719500,11.26225964,186.09,186.04,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734861721609,2.689,186.08,186.03,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1734861723009,2.689,186.08,186.04,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734861723409,8.57335964,186.09,186.04,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734861723908,11.26235964,186.09,186.04,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734861724107,8.57335964,186.09,186.05,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734861724909,11.26215964,186.09,186.05,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734861725310,15.69185543,186.13,186.06,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734861725506,15.69185543,186.13,186.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861725709,1.6966,186.13,186.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861725905,2.6887,186.11,186.06,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734861726107,15.69185543,186.13,186.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861726309,1.7035,186.12,186.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861727511,2.6893,186.06,186.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861727806,13.99525543,186.07,185.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861728004,2.6899,186.02,185.98,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734861728308,2.8,186.11,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861728507,11.54848964,186.11,185.99,8.74848964]
["bitfinex-derivatives","SOLF0:USTF0",1734861728700,2.6891,186.07,185.99,8.74848964]
["bitfinex-derivatives","SOLF0:USTF0",1734861728900,11.54848964,186.11,185.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861729809,2.6893,186.07,186.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734861733416,2.6893,186.07,186.01,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1734861733719,2.6893,186.07,186.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861733918,2.6893,186.07,186.02,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734861734122,16.79201024,186.11,186.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861735319,16.79201024,186.11,185.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861736521,2.6898,186.03,185.99,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734861737219,2.6899,186.02,185.98,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1734861737613,2.8,186.07,185.92,91.47436426]
["bitfinex-derivatives","SOLF0:USTF0",1734861737816,13.99201024,186.05,185.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861738217,3.3112,186.04,185.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861738415,2.8,186.03,185.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861739019,2.6904,185.98,185.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861739720,2.6907,185.97,185.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861740015,3.3112,186.04,185.89,59.16852211]
["bitfinex-derivatives","SOLF0:USTF0",1734861740016,16.79201024,185.99,185.89,59.16852211]
["bitfinex-derivatives","SOLF0:USTF0",1734861740219,2.6912,185.93,185.89,59.16852211]
["bitfinex-derivatives","SOLF0:USTF0",1734861740416,4.4464,185.98,185.89,59.16852211]
["bitfinex-derivatives","SOLF0:USTF0",1734861740613,13.99201024,185.96,185.89,59.16852211]
["bitfinex-derivatives","SOLF0:USTF0",1734861740817,1.6478,185.95,185.86,61.96852211]
["bitfinex-derivatives","SOLF0:USTF0",1734861741121,2.8,185.94,185.86,61.96852211]
["bitfinex-derivatives","SOLF0:USTF0",1734861742024,2.6917,185.9,185.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861742326,2.8,185.94,185.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861742514,2.6919,185.89,185.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861743216,2.6919,185.89,185.84,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1734861743720,2.6922,185.86,185.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861743921,2.8,185.88,185.76,1.6722]
["bitfinex-derivatives","SOLF0:USTF0",1734861744123,13.99201024,185.9,185.76,1.6722]
["bitfinex-derivatives","SOLF0:USTF0",1734861744124,21.65721024,185.87,185.76,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1734861744318,2.6926,185.83,185.77,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734861744529,2.8,185.86,185.74,59.16852211]
["bitfinex-derivatives","SOLF0:USTF0",1734861745419,2.8,185.86,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861745820,4.8652,185.87,185.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861746020,7.6652,185.87,185.75,13.99201024]
["bitfinex-derivatives","SOLF0:USTF0",1734861746222,13.99201024,185.91,185.75,13.99201024]
["bitfinex-derivatives","SOLF0:USTF0",1734861746426,2.8,185.9,185.75,13.99201024]
["bitfinex-derivatives","SOLF0:USTF0",1734861746626,2.6919,185.88,185.75,13.99201024]
["bitfinex-derivatives","SOLF0:USTF0",1734861747326,2.8,185.9,185.75,13.99201024]
["bitfinex-derivatives","SOLF0:USTF0",1734861747627,13.99201024,185.88,185.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861748025,2.6924,185.85,185.76,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1734861748226,2.8,185.85,185.76,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1734861748721,2.6928,185.82,185.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861749329,2.8,185.85,185.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861749628,2.8,185.85,185.79,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734861749929,2.692,185.87,185.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861750324,2.8,185.88,185.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861750525,2.8,185.88,185.77,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1734861750726,16.79201024,185.88,185.77,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1734861751427,2.6923,185.86,185.79,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734861752226,2.6923,185.85,185.79,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734861753127,5.4922,185.87,185.81,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734861754028,13.99201024,185.94,185.78,18.38881024]
["bitfinex-derivatives","SOLF0:USTF0",1734861754332,13.99201024,185.97,185.81,13.99201024]
["bitfinex-derivatives","SOLF0:USTF0",1734861754632,13.99201024,185.97,185.82,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1734861754633,2.8,185.96,185.82,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1734861754825,2.8,185.96,185.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861755229,2.8,185.96,185.84,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1734861755931,2.8,185.96,185.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861756230,1.6333,185.95,185.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861756827,2.6914,185.91,185.85,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734861757534,2.6917,185.9,185.84,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734861757929,2.6917,185.9,185.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861758533,2.8,185.92,185.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861758733,5.4913,185.92,185.86,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734861759527,60.04771148,186.07,185.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861759735,2.8,186.03,185.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861759936,2.8,186.03,185.88,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1734861760232,2.6903,186.0,185.94,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734861760732,2.6903,186.0,185.95,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734861761128,2.69,186.01,185.95,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734861761731,2.6897,186.03,185.98,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734861762632,2.6895,186.05,185.99,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734861762830,1.7265,186.06,185.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861763028,4.12771148,186.07,185.97,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1734861763327,4.12771148,186.07,186.03,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734861763533,4.12771148,186.07,186.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861764128,4.12771148,186.07,185.97,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734861765235,2.6895,186.05,185.99,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734861765734,2.6893,186.06,186.0,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734861766633,18.11972172,186.07,185.97,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1734861767235,2.6897,186.03,185.97,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1734861767630,2.6899,186.02,185.96,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734861767830,2.8,186.04,185.94,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1734861768036,2.8,186.04,185.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861768236,2.8,186.04,185.93,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1734861768237,2.6901,186.0,185.93,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1734861768734,16.79201024,186.04,185.93,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1734861768936,2.6904,185.99,185.91,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734861769536,2.6905,185.98,185.92,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734861769938,2.8,186.0,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861770138,1.7325,185.99,185.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861770337,13.99201024,185.98,185.81,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1734861770640,15.64251024,185.98,185.82,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1734861770841,15.64251024,185.98,185.82,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734861771036,13.99201024,185.95,185.82,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1734861771238,2.8,185.94,185.82,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1734861772441,2.6918,185.89,185.82,4.4264]
["bitfinex-derivatives","SOLF0:USTF0",1734861772640,2.8,185.9,185.81,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1734861772840,2.8,185.9,185.81,4.4136]
["bitfinex-derivatives","SOLF0:USTF0",1734861773537,2.692,185.88,185.82,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734861774043,2.6921,185.87,185.81,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1734861774740,2.8,185.9,185.81,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1734861774941,2.6923,185.85,185.79,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1734861775144,2.6923,185.85,185.79,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1734861775345,2.6923,185.85,185.79,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1734861775542,2.8,185.9,185.77,75.03527207]
["bitfinex-derivatives","SOLF0:USTF0",1734861775740,1.6622,185.89,185.78,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1734861775942,1.6622,185.89,185.78,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734861776446,2.6925,185.85,185.79,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734861777839,2.6922,185.87,185.81,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734861778045,2.8,185.9,185.77,77.83527207]
["bitfinex-derivatives","SOLF0:USTF0",1734861778748,2.6923,185.86,185.8,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1734861778943,2.8,185.9,185.77,77.83527207]
["bitfinex-derivatives","SOLF0:USTF0",1734861779345,2.6924,185.85,185.79,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734861780246,2.8,185.87,185.77,77.83527207]
["bitfinex-derivatives","SOLF0:USTF0",1734861780247,2.6925,185.84,185.77,77.83527207]
["bitfinex-derivatives","SOLF0:USTF0",1734861780440,2.8,185.87,185.77,80.52857207]
["bitfinex-derivatives","SOLF0:USTF0",1734861781248,13.99201024,185.89,185.77,80.52857207]
["bitfinex-derivatives","SOLF0:USTF0",1734861781452,2.8,185.88,185.77,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1734861781950,2.8,185.88,185.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861782151,2.8,185.88,185.76,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1734861782452,2.8,185.88,185.76,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1734861782752,2.6925,185.84,185.79,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734861782947,2.8,185.88,185.76,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1734861783548,13.99201024,185.89,185.76,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1734861783748,2.6923,185.86,185.76,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1734861784549,2.6923,185.86,185.8,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734861784745,2.6923,185.86,185.76,18.38211024]
["bitfinex-derivatives","SOLF0:USTF0",1734861785144,2.692,185.87,185.81,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734861786147,2.8,185.89,185.81,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734861786347,2.8,185.89,185.76,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1734861786552,16.79201024,185.89,185.76,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1734861786758,13.99201024,185.86,185.76,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1734861786954,2.8,185.85,185.76,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1734861787458,2.8,185.85,185.76,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734861787651,2.8,185.85,185.76,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1734861788458,2.6929,185.82,185.77,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734861789048,2.6929,185.82,185.76,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1734861789257,2.6929,185.82,185.78,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734861790756,2.6929,185.81,185.77,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734861791458,2.8,185.85,185.77,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734861791656,2.6927,185.83,185.77,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734861791956,2.8,185.85,185.77,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734861792453,2.6929,185.82,185.77,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734861792856,2.8,185.85,185.77,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734861793060,2.6929,185.81,185.77,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734861793553,2.8,185.85,185.75,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1734861793759,2.6925,185.84,185.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861793949,2.8,185.88,185.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861794150,16.79201024,185.89,185.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861794355,2.8,185.89,185.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861794560,2.6923,185.85,185.8,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734861794860,2.6923,185.85,185.8,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1734861795559,1.648,185.91,185.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861795754,1.648,185.91,185.81,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734861797064,13.99201024,185.95,185.81,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734861797361,4.5114,185.93,185.81,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734861797565,1.7114,185.93,185.81,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734861797766,4.5114,185.93,185.81,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734861798159,2.6917,185.9,185.81,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734861798355,4.5114,185.93,185.81,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734861799666,13.99201024,185.92,185.81,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1734861799966,15.69441024,185.92,185.81,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1734861800161,15.69441024,185.92,185.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861800371,15.69441024,185.92,185.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861800562,2.6924,185.85,185.79,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1734861800864,2.8,185.88,185.79,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1734861801065,2.8,185.88,185.79,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1734861801669,2.8,185.88,185.78,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734861802356,2.8,185.88,185.79,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734861802357,2.6925,185.84,185.79,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734861802956,2.6925,185.84,185.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861803157,2.6925,185.84,185.8,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1734861804165,2.8,185.9,185.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861804963,2.6922,185.86,185.81,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1734861805165,2.8,185.9,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861805668,2.6926,185.83,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861806467,2.6926,185.83,185.79,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734861806662,2.6928,185.82,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861807058,2.8,185.86,185.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861807263,2.8,185.86,185.76,1.687]
["bitfinex-derivatives","SOLF0:USTF0",1734861807464,1.6393,185.85,185.76,1.687]
["bitfinex-derivatives","SOLF0:USTF0",1734861807967,2.6932,185.8,185.76,1.687]
["bitfinex-derivatives","SOLF0:USTF0",1734861808760,13.99201024,185.84,185.72,59.16852211]
["bitfinex-derivatives","SOLF0:USTF0",1734861809059,2.6933,185.79,185.74,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734861809464,2.6933,185.78,185.74,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734861809666,2.6933,185.78,185.72,61.86262211]
["bitfinex-derivatives","SOLF0:USTF0",1734861810062,13.99201024,185.81,185.72,59.16852211]
["bitfinex-derivatives","SOLF0:USTF0",1734861810664,13.99201024,185.81,185.7,1.6741]
["bitfinex-derivatives","SOLF0:USTF0",1734861811273,2.8,185.82,185.7,1.6741]
["bitfinex-derivatives","SOLF0:USTF0",1734861811576,2.8,185.82,185.75,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734861812073,2.6932,185.79,185.75,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734861812275,2.6932,185.79,185.74,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734861812773,2.8,185.82,185.7,1.6741]
["bitfinex-derivatives","SOLF0:USTF0",1734861813772,2.6933,185.79,185.72,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734861813974,2.8,185.82,185.72,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734861814469,2.6936,185.77,185.72,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734861815267,2.8,185.82,185.7,1.6741]
["bitfinex-derivatives","SOLF0:USTF0",1734861816070,2.6939,185.74,185.7,1.6741]
["bitfinex-derivatives","SOLF0:USTF0",1734861816570,2.6939,185.74,185.69,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734861817769,2.8,185.77,185.65,1.6693]
["bitfinex-derivatives","SOLF0:USTF0",1734861817974,2.6941,185.73,185.68,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734861818373,2.6941,185.73,185.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861818374,2.6943,185.72,185.67,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1734861818676,2.8,185.77,185.65,1.6693]
["bitfinex-derivatives","SOLF0:USTF0",1734861818874,4.3909,185.77,185.65,4.4693]
["bitfinex-derivatives","SOLF0:USTF0",1734861819176,4.3909,185.77,185.65,1.6693]
["bitfinex-derivatives","SOLF0:USTF0",1734861819477,2.6945,185.71,185.66,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734861820672,2.8,185.73,185.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861821175,2.6946,185.7,185.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861821484,2.8,185.73,185.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861822880,2.6947,185.69,185.64,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1734861823285,2.6939,185.75,185.64,17.33931024]
["bitfinex-derivatives","SOLF0:USTF0",1734861823782,1.5909,185.77,185.64,17.33931024]
["bitfinex-derivatives","SOLF0:USTF0",1734861823983,2.6937,185.76,185.64,17.33931024]
["bitfinex-derivatives","SOLF0:USTF0",1734861824185,16.79201024,185.8,185.64,17.33931024]
["bitfinex-derivatives","SOLF0:USTF0",1734861824486,5.493,185.81,185.75,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734861824880,2.6931,185.8,185.75,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734861825085,2.8,185.81,185.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861825284,2.8,185.81,185.74,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734861825485,2.6932,185.79,185.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861826177,2.6935,185.78,185.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861826588,2.8,185.81,185.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861826784,2.6932,185.79,185.74,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734861828288,2.6933,185.78,185.73,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734861828782,2.6932,185.79,185.72,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1734861828981,4.9719,185.82,185.72,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1734861829389,2.6934,185.78,185.72,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1734861829782,4.9719,185.82,185.71,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734861830486,2.8,185.81,185.71,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734861830687,2.6936,185.77,185.71,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734861831191,2.6936,185.77,185.72,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734861831888,18.96391024,185.82,185.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861832092,21.76391024,185.82,185.75,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734861833187,2.693,185.8,185.75,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734861833886,21.76391024,185.82,185.75,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734861834097,2.6932,185.79,185.75,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734861836085,2.6935,185.78,185.73,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734861836291,2.6935,185.78,185.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861836591,2.6936,185.76,185.64,76.50783235]
["bitfinex-derivatives","SOLF0:USTF0",1734861836889,13.99201024,185.79,185.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861837191,2.6935,185.77,185.73,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734861838587,2.6936,185.76,185.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861839085,2.6936,185.76,185.71,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734861839383,2.6939,185.74,185.64,17.33931024]
["bitfinex-derivatives","SOLF0:USTF0",1734861839586,2.8,185.77,185.68,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734861839782,16.79201024,185.76,185.64,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1734861839987,2.8,185.75,185.64,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1734861840187,4.4786,185.75,185.64,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1734861840587,4.4786,185.75,185.63,129.76175285]
["bitfinex-derivatives","SOLF0:USTF0",1734861840793,13.99201024,185.73,185.63,59.16852211]
["bitfinex-derivatives","SOLF0:USTF0",1734861841093,13.99201024,185.73,185.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861841393,13.99201024,185.73,185.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861841690,13.99201024,185.7,185.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861841894,2.8,185.69,185.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861843488,2.8,185.69,185.55,59.16852211]
["bitfinex-derivatives","SOLF0:USTF0",1734861843700,13.99201024,185.67,185.55,59.16852211]
["bitfinex-derivatives","SOLF0:USTF0",1734861843893,4.7952,185.66,185.55,59.16852211]
["bitfinex-derivatives","SOLF0:USTF0",1734861844587,13.99201024,185.64,185.55,59.16852211]
["bitfinex-derivatives","SOLF0:USTF0",1734861844787,2.8,185.63,185.55,59.16852211]
["bitfinex-derivatives","SOLF0:USTF0",1734861844989,2.6964,185.58,185.55,59.16852211]
["bitfinex-derivatives","SOLF0:USTF0",1734861845186,2.8,185.57,185.49,59.16852211]
["bitfinex-derivatives","SOLF0:USTF0",1734861845387,7.717,185.57,185.49,59.16852211]
["bitfinex-derivatives","SOLF0:USTF0",1734861845993,13.99201024,185.55,185.49,59.16852211]
["bitfinex-derivatives","SOLF0:USTF0",1734861846199,2.6974,185.51,185.49,59.16852211]
["bitfinex-derivatives","SOLF0:USTF0",1734861846497,2.8,185.5,185.4,59.35802211]
["bitfinex-derivatives","SOLF0:USTF0",1734861846693,2.8,185.5,185.4,56.55802211]
["bitfinex-derivatives","SOLF0:USTF0",1734861846898,2.8,185.5,185.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861847496,13.99201024,185.49,185.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861847695,13.99201024,185.49,185.4,56.55802211]
["bitfinex-derivatives","SOLF0:USTF0",1734861848003,13.99201024,185.49,185.39,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734861848395,2.698,185.46,185.39,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734861848600,2.8,185.5,185.39,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734861849199,2.8,185.5,185.44,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734861849601,2.8,185.5,185.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861850003,103.73229518,185.56,185.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861850193,2.8,185.55,185.43,1.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734861850398,2.697,185.53,185.45,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734861850703,2.8,185.55,185.43,1.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734861850905,103.73229518,185.56,185.43,15.69851024]
["bitfinex-derivatives","SOLF0:USTF0",1734861851202,2.8,185.58,185.5,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734861851402,2.8,185.58,185.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861851600,2.6967,185.55,185.48,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734861852899,13.99201024,185.57,185.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861853699,2.6971,185.53,185.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861854301,2.6968,185.54,185.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861854602,13.99201024,185.57,185.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861854802,2.6971,185.52,185.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861856706,2.6972,185.51,185.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861856901,2.6972,185.51,185.45,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734861857098,17.43691024,185.57,185.45,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734861857403,2.697,185.53,185.46,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734861857707,15.72521024,185.57,185.43,4.5065]
["bitfinex-derivatives","SOLF0:USTF0",1734861857899,2.6968,185.55,185.48,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734861858102,15.72521024,185.57,185.43,4.5065]
["bitfinex-derivatives","SOLF0:USTF0",1734861858500,2.6969,185.53,185.46,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734861858804,2.6969,185.53,185.43,4.5065]
["bitfinex-derivatives","SOLF0:USTF0",1734861859304,2.6969,185.53,185.46,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734861859503,15.72521024,185.57,185.46,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734861859707,15.72521024,185.57,185.43,4.5065]
["bitfinex-derivatives","SOLF0:USTF0",1734861859909,15.72521024,185.57,185.48,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734861860602,2.8,185.58,185.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861860805,13.99201024,185.6,185.49,1.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734861861005,2.6959,185.59,185.49,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1734861861205,2.6959,185.59,185.52,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734861861400,13.99201024,185.6,185.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861861804,13.99201024,185.6,185.52,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734861862309,2.6961,185.58,185.52,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734861862708,16.79201024,185.63,185.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861863308,16.79201024,185.63,185.51,1.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734861864507,2.6957,185.6,185.54,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734861864708,16.79201024,185.63,185.51,1.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734861865111,2.6955,185.61,185.55,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734861865310,16.79201024,185.63,185.51,1.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734861865714,2.696,185.58,185.52,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734861866606,13.99201024,185.6,185.49,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1734861867210,2.6958,185.59,185.53,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734861868612,2.696,185.58,185.53,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734861868813,16.79201024,185.63,185.56,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734861869113,2.6955,185.62,185.56,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734861869313,16.79201024,185.63,185.56,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734861869816,16.79201024,185.63,185.55,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734861871018,2.6957,185.6,185.55,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734861872213,2.6955,185.61,185.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861872719,2.6955,185.61,185.56,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734861872919,2.6955,185.61,185.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861874016,2.6955,185.61,185.56,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734861874517,2.6957,185.6,185.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861875218,2.696,185.58,185.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861875814,2.696,185.58,185.49,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1734861875815,2.6961,185.57,185.52,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734861876315,2.8,185.6,185.49,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1734861877417,2.6958,185.59,185.54,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734861879815,16.79201024,185.6,185.49,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1734861880021,16.79201024,185.6,185.49,1.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734861880220,1.6704,185.59,185.49,1.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734861881425,2.6967,185.54,185.49,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1734861882519,2.6968,185.53,185.49,1.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734861882722,13.99201024,185.54,185.44,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1734861882916,13.99201024,185.54,185.44,61.73853282]
["bitfinex-derivatives","SOLF0:USTF0",1734861883221,13.99201024,185.54,185.44,62.83503282]
["bitfinex-derivatives","SOLF0:USTF0",1734861883722,13.99201024,185.54,185.44,58.54313282]
["bitfinex-derivatives","SOLF0:USTF0",1734861883916,13.99201024,185.54,185.42,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734861884312,13.99201024,185.54,185.41,61.34313282]
["bitfinex-derivatives","SOLF0:USTF0",1734861884921,2.6974,185.49,185.43,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734861885322,13.99201024,185.51,185.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861885519,13.99201024,185.51,185.41,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1734861885822,2.8,185.5,185.41,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734861886221,13.99201024,185.48,185.39,131.6233746]
["bitfinex-derivatives","SOLF0:USTF0",1734861886517,13.99201024,185.48,185.39,58.54313282]
["bitfinex-derivatives","SOLF0:USTF0",1734861886723,13.99201024,185.45,185.37,58.54313282]
["bitfinex-derivatives","SOLF0:USTF0",1734861887025,16.79201024,185.45,185.37,58.54313282]
["bitfinex-derivatives","SOLF0:USTF0",1734861887222,2.6984,185.42,185.37,58.54313282]
["bitfinex-derivatives","SOLF0:USTF0",1734861887526,6.0129,185.49,185.37,58.54313282]
["bitfinex-derivatives","SOLF0:USTF0",1734861887817,2.6974,185.49,185.44,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1734861888220,110.21467418,185.52,185.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861888221,107.41467418,185.52,185.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861889521,2.6975,185.48,185.43,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734861889824,2.6975,185.48,185.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861890226,2.6975,185.48,185.42,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734861890622,2.8,185.53,185.42,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734861890817,13.99201024,185.48,185.37,58.54313282]
["bitfinex-derivatives","SOLF0:USTF0",1734861891027,16.79201024,185.48,185.37,58.54313282]
["bitfinex-derivatives","SOLF0:USTF0",1734861891423,2.6981,185.44,185.39,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734861892225,16.79201024,185.48,185.37,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734861892421,16.79201024,185.48,185.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861892617,16.79201024,185.48,185.35,58.54313282]
["bitfinex-derivatives","SOLF0:USTF0",1734861892822,16.79201024,185.48,185.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861893024,16.79201024,185.48,185.34,58.54313282]
["bitfinex-derivatives","SOLF0:USTF0",1734861893025,13.99201024,185.45,185.34,58.54313282]
["bitfinex-derivatives","SOLF0:USTF0",1734861893821,2.6987,185.39,185.34,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734861894430,2.699,185.38,185.33,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1734861895129,2.6992,185.36,185.33,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1734861895429,2.6992,185.36,185.32,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1734861896827,13.99201024,185.42,185.33,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734861898129,2.6987,185.4,185.33,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734861898429,2.8,185.43,185.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861898623,2.8,185.43,185.29,13.99201024]
["bitfinex-derivatives","SOLF0:USTF0",1734861898824,2.8,185.43,185.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861899433,2.6987,185.39,185.34,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734861900236,2.8,185.43,185.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861900432,2.6991,185.37,185.32,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734861901033,13.99201024,185.45,185.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861901241,13.99201024,185.42,185.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861901536,13.99201024,185.42,185.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861901841,2.6987,185.39,185.34,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734861902339,2.699,185.37,185.32,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734861902638,13.99201024,185.42,185.32,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734861902834,2.6987,185.39,185.32,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734861903036,13.99201024,185.42,185.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861903336,2.6988,185.39,185.31,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734861903533,13.99201024,185.42,185.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861903833,13.99201024,185.42,185.32,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734861904041,2.699,185.38,185.32,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734861904639,2.6992,185.36,185.31,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734861905139,13.99201024,185.42,185.31,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734861905330,13.99201024,185.42,185.28,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734861905533,13.99201024,185.39,185.27,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1734861905851,13.99201024,185.33,185.22,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1734861906139,2.8,185.32,185.22,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1734861906638,2.7003,185.29,185.23,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734861906940,2.8,185.32,185.22,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1734861907638,5.4999,185.32,185.22,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1734861907940,2.8,185.32,185.22,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1734861908332,16.79201024,185.36,185.22,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1734861909239,2.6996,185.34,185.28,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734861909636,2.6991,185.37,185.31,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734861909849,2.6991,185.37,185.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861910048,2.6991,185.37,185.27,1.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734861910255,2.6992,185.36,185.3,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734861910545,16.79201024,185.39,185.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861910747,2.6989,185.38,185.32,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734861911148,2.6989,185.38,185.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861911740,2.8,185.39,185.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861912847,2.8,185.39,185.34,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734861913249,2.6986,185.4,185.34,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734861913748,13.99201024,185.42,185.34,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734861914049,2.6987,185.39,185.34,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734861914250,16.79201024,185.45,185.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861914452,16.79201024,185.45,185.32,1.664]
["bitfinex-derivatives","SOLF0:USTF0",1734861914653,2.6984,185.42,185.32,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734861914948,2.6984,185.42,185.36,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734861915146,16.79201024,185.45,185.32,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734861915446,13.99201024,185.42,185.32,3.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734861915953,2.6989,185.38,185.32,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1734861916143,13.99201024,185.42,185.32,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1734861916645,2.6991,185.37,185.32,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1734861916851,13.99201024,185.42,185.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861917151,13.99201024,185.42,185.34,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734861917545,13.99201024,185.42,185.33,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734861917946,13.99201024,185.42,185.34,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734861918245,13.99201024,185.42,185.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861919546,13.99201024,185.42,185.36,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1734861919946,13.99201024,185.42,185.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861920142,13.99201024,185.42,185.37,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734861920347,13.99201024,185.45,185.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861920546,16.79201024,185.45,185.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861920847,16.79201024,185.45,185.37,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734861921047,16.79201024,185.45,185.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861921443,16.79201024,185.45,185.38,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734861921649,16.79201024,185.45,185.3,58.54313282]
["bitfinex-derivatives","SOLF0:USTF0",1734861921853,16.79201024,185.45,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861922750,4.9235,185.47,185.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861923149,2.70341756,185.48,185.34,13.99201024]
["bitfinex-derivatives","SOLF0:USTF0",1734861923352,124.2050004,185.52,185.35,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734861923655,13.99201024,185.49,185.43,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734861923850,13.99201024,185.49,185.35,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1734861923851,13.99201024,185.49,185.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861924160,1.7096,185.51,185.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861924656,1.7096,185.51,185.48,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734861926053,13.99201024,185.52,185.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861926256,13.99201024,185.55,185.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861927450,13.99201024,185.62,185.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861927752,1.6242,185.63,185.59,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734861927951,15.63751024,185.66,185.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861928355,15.63751024,185.66,185.63,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734861928655,3.1979,185.68,185.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861928953,1.6242,185.68,185.57,1.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734861929157,3.2192,185.75,185.58,13.99201024]
["bitfinex-derivatives","SOLF0:USTF0",1734861929359,18.92261024,185.75,185.58,13.99201024]
["bitfinex-derivatives","SOLF0:USTF0",1734861929956,18.92261024,185.75,185.61,13.99201024]
["bitfinex-derivatives","SOLF0:USTF0",1734861930264,16.79201024,185.81,185.77,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734861930655,3.3719,185.83,185.77,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734861930851,7.46053547,185.84,185.81,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734861931259,7.46053547,185.84,185.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734861931459,13.99201024,185.85,185.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734861932061,22.79671262,185.85,185.8,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734861932355,22.79671262,185.85,185.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734861932860,22.79671262,185.88,185.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734861933457,22.79671262,185.88,185.81,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734861934055,22.79671262,185.88,185.82,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734861934458,22.79671262,185.88,185.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734861935360,22.79671262,185.88,185.82,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734861935554,22.79671262,185.88,185.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734861935955,22.79671262,185.88,185.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734861936664,22.79671262,185.88,185.81,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734861936963,2.78,185.9,185.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734861937164,26.16861262,185.91,185.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734861938558,26.16861262,185.91,185.86,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734861938963,3.3719,185.91,185.86,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734861939263,3.3719,185.91,185.87,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734861939660,3.3719,185.91,185.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734861940668,3.3719,185.91,185.89,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734861941459,112.99351871,185.92,185.9,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734861941660,22.79671262,186.0,185.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861941957,5.0766,186.02,185.87,25.61671262]
["bitfinex-derivatives","SOLF0:USTF0",1734861942156,3.3421,186.02,186.0,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734861942566,1.7122,186.02,186.0,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734861942762,115.22097957,186.06,186.04,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734861943268,115.22097957,186.06,186.02,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734861943663,115.22097957,186.06,185.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861943863,115.22097957,186.06,186.04,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734861944766,22.79671262,186.12,186.08,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734861944962,22.79671262,186.15,186.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861945166,2.82,186.14,186.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734861945466,22.79671262,186.15,186.12,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734861945656,25.61671262,186.15,186.12,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734861945862,4.9194,186.17,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861946363,3.3315,186.17,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861946563,22.79671262,186.23,186.08,22.79671262]
["bitfinex-derivatives","SOLF0:USTF0",1734861946865,27.71611262,186.26,186.08,22.79671262]
["bitfinex-derivatives","SOLF0:USTF0",1734861947067,2.8,186.25,186.11,22.79671262]
["bitfinex-derivatives","SOLF0:USTF0",1734861947264,2.8,186.25,186.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861947573,2.8,186.25,186.23,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734861947767,1.6415,186.26,186.23,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734861948267,1.6415,186.26,186.21,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734861948572,24.43821262,186.26,186.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861949263,22.79671262,186.23,186.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861949470,2.8,186.22,186.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861951065,5.4867,186.22,186.15,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734861951267,2.8,186.22,186.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861952972,2.8,186.22,186.05,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734861953180,22.79671262,186.2,186.12,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734861953365,3.3375,186.19,186.12,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734861953573,3.3375,186.19,186.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861953772,3.3375,186.19,186.13,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734861953975,3.3375,186.19,186.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861954278,6.0246,186.19,186.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861954476,6.0246,186.19,186.05,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734861954674,6.0246,186.19,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861954979,3.3375,186.19,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861955178,3.3375,186.19,186.09,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734861955479,3.3375,186.19,186.06,25.59671262]
["bitfinex-derivatives","SOLF0:USTF0",1734861955873,3.3375,186.19,186.14,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734861956581,3.3375,186.19,186.06,25.59671262]
["bitfinex-derivatives","SOLF0:USTF0",1734861957481,6.1375,186.19,186.06,25.59671262]
["bitfinex-derivatives","SOLF0:USTF0",1734861957980,22.79671262,186.17,186.0,22.79671262]
["bitfinex-derivatives","SOLF0:USTF0",1734861958180,4.2824,186.16,186.09,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734861958380,4.2824,186.16,186.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861958381,1.5948,186.16,186.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861958682,1.5948,186.16,186.1,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734861959881,4.2824,186.16,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861960079,1.5948,186.16,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861961381,1.5948,186.16,186.09,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734861961382,4.2824,186.16,186.09,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734861962080,1.5948,186.16,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861962978,1.5948,186.16,186.1,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734861963378,1.5948,186.16,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861963579,1.5948,186.16,186.12,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734861963787,3.3375,186.19,186.06,25.59671262]
["bitfinex-derivatives","SOLF0:USTF0",1734861964085,3.3375,186.19,186.07,5.1006]
["bitfinex-derivatives","SOLF0:USTF0",1734861964488,3.3375,186.19,186.1,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734861964683,3.3375,186.19,186.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861964984,3.3375,186.19,186.15,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734861965584,6.0246,186.19,186.14,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734861965881,6.0246,186.19,186.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861965882,22.79671262,186.18,186.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861966087,24.49691262,186.18,186.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861966390,24.49691262,186.18,186.09,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734861966582,24.49691262,186.18,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861967680,2.6876,186.16,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861967878,24.49691262,186.18,186.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861967879,1.7002,186.18,186.06,25.59671262]
["bitfinex-derivatives","SOLF0:USTF0",1734861968383,1.7002,186.18,186.07,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1734861969388,1.7002,186.18,186.14,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734861970089,1.7002,186.18,186.12,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734861970288,1.7002,186.18,186.07,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1734861970589,22.79671262,186.24,186.09,22.79671262]
["bitfinex-derivatives","SOLF0:USTF0",1734861970785,2.8,186.23,186.09,22.79671262]
["bitfinex-derivatives","SOLF0:USTF0",1734861970981,7.7159,186.26,186.09,22.79671262]
["bitfinex-derivatives","SOLF0:USTF0",1734861971186,136.18192073,186.27,186.22,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734861971389,113.38520811,186.27,186.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861971585,2.8,186.28,186.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861971786,5.486,186.28,186.21,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734861971983,5.486,186.28,186.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861973580,5.486,186.28,186.21,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734861973781,5.486,186.28,186.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861974189,5.486,186.28,186.23,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734861974382,2.8,186.28,186.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861974885,2.8,186.28,186.2,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734861975084,2.6861,186.26,186.2,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734861976286,2.6861,186.26,186.21,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734861976891,2.6859,186.28,186.23,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734861977183,27.71261262,186.33,186.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861977383,22.79671262,186.33,186.18,4.4893]
["bitfinex-derivatives","SOLF0:USTF0",1734861977590,22.79671262,186.33,186.27,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734861978887,8.00918387,186.34,186.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861979086,22.79671262,186.36,186.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861979286,25.59671262,186.36,186.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861979488,28.28151262,186.36,186.31,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734861979690,25.59671262,186.36,186.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861979884,25.59671262,186.36,186.21,22.79671262]
["bitfinex-derivatives","SOLF0:USTF0",1734861980079,22.79671262,186.33,186.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861980580,2.6855,186.31,186.26,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734861981588,9.7455,186.31,186.26,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734861981888,2.6857,186.29,186.24,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734861982888,6.5959,186.28,186.22,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734861983889,6.5959,186.28,186.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861984089,6.5959,186.28,186.23,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734861984490,2.6862,186.26,186.21,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734861984686,3.91,186.28,186.21,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734861985383,2.6861,186.26,186.21,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734861985789,3.91,186.28,186.27,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734861987090,1.05535,186.28,186.27,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734861987291,7.06,186.31,186.26,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734861987493,7.06,186.31,186.3,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734861988794,7.06,186.31,186.29,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734861989496,7.06,186.31,186.26,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1734861989690,7.06,186.31,186.28,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734861990391,7.06,186.31,186.3,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734861994493,2.8,186.46,186.28,24.43491262]
["bitfinex-derivatives","SOLF0:USTF0",1734861994700,2.6832,186.46,186.32,22.79671262]
["bitfinex-derivatives","SOLF0:USTF0",1734861994893,28.93471262,186.47,186.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861995100,6.138,186.47,186.41,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734861995501,6.138,186.47,186.42,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734861995502,3.338,186.47,186.42,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734861995905,3.338,186.47,186.3,22.79671262]
["bitfinex-derivatives","SOLF0:USTF0",1734861996103,2.6833,186.46,186.39,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734861996500,2.6833,186.46,186.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861996694,2.6833,186.46,186.4,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1734861996899,2.6836,186.44,186.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861997203,2.8,186.46,186.36,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734861997504,22.79671262,186.44,186.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861997805,1.6427,186.43,186.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861998200,2.6834,186.45,186.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734861998506,2.8,186.46,186.36,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734861998699,2.6835,186.44,186.33,22.79671262]
["bitfinex-derivatives","SOLF0:USTF0",1734861998900,2.8,186.46,186.33,22.79671262]
["bitfinex-derivatives","SOLF0:USTF0",1734861999502,2.6834,186.45,186.39,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734862001198,22.79671262,186.5,186.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734862001401,2.6833,186.46,186.41,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734862002206,3.2717,186.52,186.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734862002406,1.629,186.52,186.38,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1734862002606,1.629,186.52,186.39,22.79671262]
["bitfinex-derivatives","SOLF0:USTF0",1734862002806,1.629,186.52,186.4,1.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734862003209,4.28,186.51,186.4,1.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734862004010,10.18,186.51,186.4,1.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734862005914,2.6827,186.5,186.4,1.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734862006321,2.6827,186.5,186.44,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734862006809,2.6829,186.49,186.43,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734862007615,12.8625,186.51,186.45,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734862009626,2.6828,186.5,186.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734862010120,10.18,186.51,186.49,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734862010818,10.18,186.51,186.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734862011921,2.6828,186.5,186.45,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734862012323,10.18,186.51,186.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734862012621,10.18,186.51,186.5,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734862012821,10.18,186.51,186.5,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1734862013030,7.579,186.51,186.5,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1734862013321,5.6798,186.51,186.5,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1734862014626,2.3367,186.51,186.5,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1734862015013,4.9729,186.62,186.57,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734862015422,1.17,186.61,186.57,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734862016518,1.17,186.61,186.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734862016519,1.17,186.61,186.58,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734862016714,10.44,186.61,186.58,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734862017121,10.44,186.61,186.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734862017521,10.44,186.61,186.48,22.79671262]
["bitfinex-derivatives","SOLF0:USTF0",1734862017715,10.44,186.61,186.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734862018217,10.44,186.61,186.55,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734862018824,10.44,186.61,186.48,22.79671262]
["bitfinex-derivatives","SOLF0:USTF0",1734862019025,10.44,186.61,186.54,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734862019224,2.6814,186.6,186.54,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734862020426,2.6814,186.59,186.54,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734862024124,10.44,186.61,186.56,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734862024323,10.44,186.61,186.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734862024519,2.6819,186.56,186.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734862024829,2.6819,186.56,186.45,22.79671262]
["bitfinex-derivatives","SOLF0:USTF0",1734862024830,2.82,186.59,186.45,22.79671262]
["bitfinex-derivatives","SOLF0:USTF0",1734862025022,2.32,186.56,186.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734862025221,2.32,186.56,186.45,22.79671262]
["bitfinex-derivatives","SOLF0:USTF0",1734862025420,5.0018,186.56,186.51,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734862025617,2.32,186.56,186.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734862025923,2.32,186.56,186.54,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734862026226,2.32,186.56,186.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734862027223,2.32,186.56,186.55,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734862029318,2.32,186.56,186.5,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734862029520,2.32,186.56,186.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734862029726,2.32,186.56,186.44,58.97369878]
["bitfinex-derivatives","SOLF0:USTF0",1734862029929,2.32,186.56,186.44,61.79369878]
["bitfinex-derivatives","SOLF0:USTF0",1734862029930,2.82,186.55,186.44,61.79369878]
["bitfinex-derivatives","SOLF0:USTF0",1734862030429,2.5845,186.54,186.5,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734862030627,2.5845,186.54,186.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734862030822,0.92,186.54,186.45,22.79671262]
["bitfinex-derivatives","SOLF0:USTF0",1734862031724,0.92,186.54,186.47,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734862031923,0.92,186.54,186.45,22.79671262]
["bitfinex-derivatives","SOLF0:USTF0",1734862032522,0.92,186.54,186.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734862032829,3.442,186.53,186.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734862033227,3.442,186.53,186.46,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734862033228,2.6824,186.52,186.46,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734862033722,2.6827,186.5,186.44,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734862033920,1.624,186.52,186.44,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734862034426,2.683,186.48,186.43,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734862035226,2.683,186.48,186.35,88.46054817]
["bitfinex-derivatives","SOLF0:USTF0",1734862035227,24.42071262,186.52,186.36,22.79671262]
["bitfinex-derivatives","SOLF0:USTF0",1734862035526,2.6835,186.45,186.39,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734862035729,2.84,186.48,186.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862036331,2.6834,186.46,186.4,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734862036531,2.84,186.48,186.36,22.79671262]
["bitfinex-derivatives","SOLF0:USTF0",1734862036726,2.84,186.48,186.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862037631,22.79671262,186.46,186.31,58.97369878]
["bitfinex-derivatives","SOLF0:USTF0",1734862038334,22.79671262,186.46,186.34,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734862038732,2.6843,186.39,186.33,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734862038930,3.3896,186.38,186.27,22.79671262]
["bitfinex-derivatives","SOLF0:USTF0",1734862039240,2.84,186.37,186.27,22.79671262]
["bitfinex-derivatives","SOLF0:USTF0",1734862039440,4.5694,186.37,186.27,22.79671262]
["bitfinex-derivatives","SOLF0:USTF0",1734862039840,7.2541,186.37,186.3,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734862040035,4.5694,186.37,186.3,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734862040838,3.3896,186.38,186.24,99.86117603]
["bitfinex-derivatives","SOLF0:USTF0",1734862040839,1.7011,186.38,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862041139,22.79671262,186.48,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862041140,2.84,186.46,186.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862041942,2.6835,186.45,186.39,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734862043545,5.119,186.47,186.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862044030,5.119,186.47,186.42,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734862044235,5.119,186.47,186.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862045042,5.119,186.47,186.4,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734862046843,2.6829,186.49,186.42,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734862047336,2.6829,186.49,186.43,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734862047543,1.17,186.48,186.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862047841,1.17,186.48,186.36,25.63671262]
["bitfinex-derivatives","SOLF0:USTF0",1734862048037,1.17,186.48,186.46,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734862048440,1.17,186.48,186.45,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734862048639,1.17,186.48,186.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862049044,1.17,186.48,186.39,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734862049244,1.17,186.48,186.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862050543,1.17,186.48,186.39,22.79671262]
["bitfinex-derivatives","SOLF0:USTF0",1734862051438,1.17,186.48,186.47,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734862051639,1.17,186.48,186.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862051840,1.17,186.48,186.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862052037,1.17,186.48,186.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862053444,1.17,186.48,186.44,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734862054247,1.17,186.48,186.36,22.79671262]
["bitfinex-derivatives","SOLF0:USTF0",1734862054452,1.17,186.48,186.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862054644,1.17,186.48,186.36,22.79671262]
["bitfinex-derivatives","SOLF0:USTF0",1734862054940,3.853,186.48,186.42,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734862055738,2.6833,186.46,186.4,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734862055940,25.63671262,186.45,186.32,61.81369878]
["bitfinex-derivatives","SOLF0:USTF0",1734862056142,27.20111262,186.45,186.29,58.97369878]
["bitfinex-derivatives","SOLF0:USTF0",1734862056546,27.20111262,186.45,186.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862056747,22.79671262,186.42,186.29,58.97369878]
["bitfinex-derivatives","SOLF0:USTF0",1734862056941,2.6846,186.37,186.29,58.97369878]
["bitfinex-derivatives","SOLF0:USTF0",1734862057140,2.6846,186.37,186.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862057342,2.6847,186.36,186.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862057942,1.569,186.38,186.23,58.97369878]
["bitfinex-derivatives","SOLF0:USTF0",1734862058138,22.79671262,186.36,186.23,61.81369878]
["bitfinex-derivatives","SOLF0:USTF0",1734862058447,1.5874,186.35,186.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862058644,2.84,186.34,186.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862058848,2.6853,186.33,186.26,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734862059043,2.6853,186.33,186.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862059350,1.5874,186.35,186.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862060448,1.5874,186.35,186.3,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734862060648,1.5874,186.35,186.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862060849,2.84,186.37,186.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862061946,22.79671262,186.36,186.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862062652,2.685,186.34,186.28,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734862064247,22.79671262,186.36,186.26,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734862064446,32.05671262,186.36,186.18,22.79671262]
["bitfinex-derivatives","SOLF0:USTF0",1734862064747,2.6859,186.28,186.22,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734862065146,2.6861,186.27,186.21,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734862065345,3.3768,186.29,186.15,58.97369878]
["bitfinex-derivatives","SOLF0:USTF0",1734862065551,22.79671262,186.27,186.15,58.97369878]
["bitfinex-derivatives","SOLF0:USTF0",1734862065752,25.07671262,186.27,186.15,58.97369878]
["bitfinex-derivatives","SOLF0:USTF0",1734862066153,22.79671262,186.24,186.15,58.97369878]
["bitfinex-derivatives","SOLF0:USTF0",1734862066352,4.4945,186.23,186.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862066654,2.6873,186.19,186.12,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734862066851,2.6873,186.19,186.08,61.81369878]
["bitfinex-derivatives","SOLF0:USTF0",1734862067160,2.84,186.21,186.08,61.81369878]
["bitfinex-derivatives","SOLF0:USTF0",1734862067349,2.84,186.21,186.11,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734862067555,2.84,186.21,186.08,61.81369878]
["bitfinex-derivatives","SOLF0:USTF0",1734862068056,2.6872,186.19,186.13,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734862069353,1.6391,186.2,186.03,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1734862069553,1.6391,186.2,186.01,58.97369878]
["bitfinex-derivatives","SOLF0:USTF0",1734862069554,1.6698,186.19,186.02,22.79671262]
["bitfinex-derivatives","SOLF0:USTF0",1734862069758,22.79671262,186.18,186.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862069949,1.6698,186.19,186.05,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734862069950,2.6881,186.13,186.05,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734862070149,2.84,186.14,186.0,61.81369878]
["bitfinex-derivatives","SOLF0:USTF0",1734862070453,4.4882,186.14,186.0,61.81369878]
["bitfinex-derivatives","SOLF0:USTF0",1734862070652,22.79671262,186.12,186.01,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734862070848,25.63671262,186.12,186.0,58.97369878]
["bitfinex-derivatives","SOLF0:USTF0",1734862071252,28.32501262,186.12,186.0,58.97369878]
["bitfinex-derivatives","SOLF0:USTF0",1734862071455,28.32501262,186.12,185.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862071646,25.63671262,186.12,185.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862071951,1.7118,186.11,186.03,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734862072350,2.6886,186.09,186.02,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734862072757,1.7118,186.11,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862073055,1.7118,186.11,186.05,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734862073853,1.6482,186.14,186.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862074056,1.6482,186.14,186.02,22.79671262]
["bitfinex-derivatives","SOLF0:USTF0",1734862074258,1.6482,186.14,186.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862074456,2.84,186.17,186.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862075463,2.84,186.17,186.11,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734862075757,2.84,186.17,186.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862075964,2.84,186.17,186.07,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734862076163,2.84,186.17,186.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862076566,1.663,186.18,186.05,22.79671262]
["bitfinex-derivatives","SOLF0:USTF0",1734862077264,1.663,186.18,186.13,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734862077463,1.663,186.18,186.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862077663,22.79671262,186.21,186.14,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734862078160,22.79671262,186.21,186.15,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734862078367,2.84,186.22,186.15,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734862078762,2.6869,186.21,186.13,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734862078964,22.79671262,186.21,186.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862079661,2.6873,186.18,186.12,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734862079866,22.79671262,186.21,186.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862080267,22.79671262,186.21,186.14,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734862080862,25.48361262,186.21,186.14,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734862081667,25.48361262,186.21,186.15,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734862082465,26.23971262,186.24,186.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862082866,29.07971262,186.24,186.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862083266,29.07971262,186.24,186.18,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734862084272,1.7288,186.25,186.21,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734862084775,1.7288,186.25,186.19,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734862084970,1.17,186.24,186.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862085170,1.17,186.24,186.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862086375,2.6869,186.21,186.15,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734862086674,2.84,186.23,186.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862086976,5.5267,186.23,186.17,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734862087183,1.17,186.24,186.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862087470,1.17,186.24,186.17,22.79671262]
["bitfinex-derivatives","SOLF0:USTF0",1734862087672,1.17,186.24,186.23,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734862088069,1.17,186.24,186.21,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734862088672,1.17,186.24,186.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862090074,1.17,186.24,186.21,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734862090268,1.17,186.24,186.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862090471,1.17,186.24,186.23,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734862091974,1.17,186.24,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862092270,1.17,186.24,186.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862092472,2.6867,186.23,186.16,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734862092671,1.17,186.24,186.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862092870,2.84,186.23,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862093275,5.11,186.23,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862094374,2.6869,186.21,186.15,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734862094573,5.11,186.23,186.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862094773,1.6449,186.22,186.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862094977,3.2281,186.21,186.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862095977,3.2281,186.21,186.17,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734862096372,2.27,186.23,186.2,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734862096573,2.27,186.23,186.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862097872,2.27,186.23,186.2,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734862099371,2.27,186.23,186.18,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734862099574,2.27,186.23,186.11,58.97369878]
["bitfinex-derivatives","SOLF0:USTF0",1734862099771,2.27,186.23,186.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862099968,2.27,186.23,186.16,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734862100570,2.6868,186.22,186.17,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734862100781,2.27,186.23,186.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862100973,2.27,186.23,186.12,25.63671262]
["bitfinex-derivatives","SOLF0:USTF0",1734862101473,2.27,186.23,186.2,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734862101978,2.27,186.23,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862102671,2.27,186.23,186.22,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734862103075,3.17,186.23,186.22,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734862103681,3.17,186.23,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862103872,3.17,186.23,186.18,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734862104685,3.17,186.23,186.17,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1734862104875,3.17,186.23,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862105179,5.8567,186.23,186.17,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1734862105385,3.17,186.23,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862106783,3.17,186.23,186.12,22.79671262]
["bitfinex-derivatives","SOLF0:USTF0",1734862106981,3.17,186.23,186.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862107282,3.17,186.23,186.15,22.79671262]
["bitfinex-derivatives","SOLF0:USTF0",1734862107676,3.17,186.23,186.22,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734862108279,3.17,186.23,186.2,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734862108585,3.17,186.23,186.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862109484,3.17,186.23,186.21,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734862111289,3.17,186.23,186.2,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734862111588,3.17,186.23,186.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862112387,3.17,186.23,186.21,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734862113788,3.17,186.23,186.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862114187,5.8567,186.23,186.14,58.97369878]
["bitfinex-derivatives","SOLF0:USTF0",1734862114388,3.17,186.23,186.14,58.97369878]
["bitfinex-derivatives","SOLF0:USTF0",1734862114589,3.17,186.23,186.15,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734862114789,2.6869,186.21,186.14,58.97369878]
["bitfinex-derivatives","SOLF0:USTF0",1734862115390,2.6869,186.21,186.14,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734862115590,2.6869,186.21,186.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862116190,2.6869,186.21,186.16,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734862119196,2.6869,186.21,186.17,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734862119593,1.7031,186.2,186.17,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734862120199,1.7031,186.2,186.16,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734862122100,1.7031,186.2,186.19,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734862122300,3.17,186.23,186.19,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734862122503,0.9,186.23,186.19,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734862122703,10.16,186.23,186.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862123401,2.6869,186.21,186.15,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734862123601,2.6869,186.21,186.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862123807,26.37806644,186.23,186.09,58.97369878]
["bitfinex-derivatives","SOLF0:USTF0",1734862124002,2.6874,186.18,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862124407,1.17,186.17,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862126704,3.8575,186.17,186.12,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734862127302,1.17,186.17,186.06,77.13764261]
["bitfinex-derivatives","SOLF0:USTF0",1734862127500,1.6545,186.16,186.05,58.97369878]
["bitfinex-derivatives","SOLF0:USTF0",1734862127703,2.78,186.15,186.05,58.97369878]
["bitfinex-derivatives","SOLF0:USTF0",1734862128005,1.6545,186.16,186.05,58.97369878]
["bitfinex-derivatives","SOLF0:USTF0",1734862128711,1.6545,186.16,186.04,13.96806644]
["bitfinex-derivatives","SOLF0:USTF0",1734862129102,2.6877,186.15,186.09,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734862130208,1.6545,186.16,186.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862130508,1.17,186.17,186.07,16.74806644]
["bitfinex-derivatives","SOLF0:USTF0",1734862130910,1.17,186.17,186.14,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734862132507,1.17,186.17,186.13,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734862136311,1.17,186.17,186.14,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734862136512,2.6873,186.19,186.14,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734862138014,2.6873,186.18,186.13,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734862138215,3.3614,186.2,186.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862138610,3.3614,186.2,186.07,13.96806644]
["bitfinex-derivatives","SOLF0:USTF0",1734862138817,2.6875,186.17,186.12,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734862139319,0.89,186.16,186.12,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734862139715,0.89,186.16,186.13,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734862139910,3.5776,186.16,186.04,58.97369878]
["bitfinex-derivatives","SOLF0:USTF0",1734862140116,3.5776,186.16,186.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862140316,3.5776,186.16,186.1,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734862140622,3.5776,186.16,186.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862140623,0.89,186.16,186.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862140815,0.89,186.16,186.14,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734862141213,0.89,186.16,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862141521,0.89,186.16,186.15,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734862141710,0.89,186.16,186.15,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1734862146213,0.89,186.16,186.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862146923,0.89,186.16,186.09,72.94176522]
["bitfinex-derivatives","SOLF0:USTF0",1734862147117,0.89,186.16,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862147322,0.89,186.16,186.09,58.97369878]
["bitfinex-derivatives","SOLF0:USTF0",1734862147524,0.89,186.16,186.11,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734862147720,0.89,186.16,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862148023,0.89,186.16,186.13,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734862148920,0.89,186.16,186.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862149320,0.89,186.16,186.12,13.96806644]
["bitfinex-derivatives","SOLF0:USTF0",1734862149517,0.89,186.16,186.15,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734862149724,3.2092,186.26,186.15,16.74806644]
["bitfinex-derivatives","SOLF0:USTF0",1734862149922,1.6764,186.29,186.15,16.74806644]
["bitfinex-derivatives","SOLF0:USTF0",1734862150123,1.6764,186.29,186.25,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734862150324,10.9264,186.29,186.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862150528,9.25,186.29,186.21,16.74806644]
["bitfinex-derivatives","SOLF0:USTF0",1734862151627,9.25,186.29,186.25,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734862152629,9.25,186.29,186.21,16.74806644]
["bitfinex-derivatives","SOLF0:USTF0",1734862152831,9.25,186.29,186.28,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734862153038,9.25,186.29,186.28,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734862153536,10.42,186.29,186.28,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734862153933,12.67,186.29,186.28,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734862158641,12.67,186.29,186.28,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734862159042,12.67,186.29,186.21,13.96806644]
["bitfinex-derivatives","SOLF0:USTF0",1734862159237,12.67,186.29,186.27,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734862162641,12.67,186.29,186.28,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734862168345,12.67,186.29,186.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862168849,12.67,186.29,186.27,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734862169044,12.67,186.29,186.16,58.97369878]
["bitfinex-derivatives","SOLF0:USTF0",1734862169239,12.67,186.29,186.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862169447,3.243,186.28,186.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862169847,3.243,186.28,186.25,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734862170449,9.25,186.29,186.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862170748,1.16,186.28,186.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862170945,1.16,186.28,186.27,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734862171346,1.16,186.28,186.27,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1734862174853,1.16,186.28,186.27,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734862175657,1.16,186.28,186.26,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1734862175862,1.16,186.28,186.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862176452,2.6862,186.26,186.18,58.97369878]
["bitfinex-derivatives","SOLF0:USTF0",1734862176658,3.3612,186.25,186.2,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734862176852,3.3612,186.25,186.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862177549,3.3612,186.25,186.21,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734862177753,3.3612,186.25,186.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862178555,3.3612,186.25,186.21,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734862180954,3.3612,186.25,186.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862181563,6.0475,186.25,186.12,72.94176522]
["bitfinex-derivatives","SOLF0:USTF0",1734862181757,6.0475,186.25,186.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862182562,6.0475,186.25,186.17,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734862182961,3.3612,186.25,186.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862183463,3.3612,186.25,186.22,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734862183759,3.3612,186.25,186.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862183966,3.3612,186.25,186.21,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734862184262,3.3612,186.25,186.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862185262,2.24,186.29,186.27,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734862185561,2.24,186.29,186.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862185965,1.16,186.28,186.26,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734862186267,1.16,186.28,186.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862187663,1.16,186.28,186.25,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1734862190374,1.16,186.28,186.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862191775,1.16,186.28,186.24,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734862193173,1.16,186.28,186.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862193374,1.16,186.28,186.25,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734862194078,3.39,186.28,186.25,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734862195583,3.39,186.28,186.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862197181,2.6861,186.27,186.22,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734862198178,3.39,186.28,186.22,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734862198388,3.39,186.28,186.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862198881,3.39,186.28,186.13,58.97369878]
["bitfinex-derivatives","SOLF0:USTF0",1734862198882,13.96806644,186.26,186.13,58.97369878]
["bitfinex-derivatives","SOLF0:USTF0",1734862199089,2.78,186.25,186.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862199382,2.78,186.25,186.1,58.97369878]
["bitfinex-derivatives","SOLF0:USTF0",1734862199583,2.6875,186.19,186.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862199787,13.96806644,186.23,186.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862200190,13.96806644,186.23,186.13,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734862200586,2.6875,186.18,186.13,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734862200786,16.74806644,186.2,186.11,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734862201785,16.74806644,186.2,186.1,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734862202088,16.74806644,186.2,186.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862202293,2.6877,186.17,186.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862202588,3.1516,186.16,186.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862203193,1.6664,186.22,186.09,13.96806644]
["bitfinex-derivatives","SOLF0:USTF0",1734862203394,3.3512,186.21,186.09,13.96806644]
["bitfinex-derivatives","SOLF0:USTF0",1734862203594,3.3512,186.21,186.2,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734862205092,4.5112,186.21,186.2,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734862205687,1.16,186.21,186.2,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734862209993,2.23,186.28,186.23,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734862210495,2.23,186.28,186.25,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734862210701,2.23,186.28,186.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862211803,2.23,186.28,186.18,13.96806644]
["bitfinex-derivatives","SOLF0:USTF0",1734862211995,2.23,186.28,186.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862212500,2.23,186.28,186.23,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734862213097,5.5197,186.28,186.23,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734862213502,5.5197,186.28,186.24,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734862214696,5.5197,186.28,186.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862215804,5.5197,186.28,186.21,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734862216001,5.5197,186.28,186.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862217303,5.5197,186.28,186.24,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734862218001,5.5197,186.28,186.19,16.74806644]
["bitfinex-derivatives","SOLF0:USTF0",1734862219109,5.5197,186.28,186.24,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734862229413,2.23,186.28,186.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862229916,2.23,186.28,186.27,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734862231214,0.78,186.28,186.27,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734862231414,1.6597,186.38,186.25,13.96806644]
["bitfinex-derivatives","SOLF0:USTF0",1734862231711,13.96806644,186.42,186.28,13.96806644]
["bitfinex-derivatives","SOLF0:USTF0",1734862231920,23.19806644,186.42,186.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862232117,25.88216644,186.42,186.35,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734862232415,23.19806644,186.42,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862232815,13.96806644,186.39,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862233017,2.78,186.38,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862233317,2.6848,186.37,186.31,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734862233718,2.78,186.38,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862234114,10.0,186.42,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862234115,26.74806644,186.42,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862234321,23.96806644,186.42,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862234520,2.6843,186.41,186.32,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734862234819,23.96806644,186.42,186.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862235121,2.6844,186.4,186.34,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734862235319,23.96806644,186.42,186.25,13.96806644]
["bitfinex-derivatives","SOLF0:USTF0",1734862235618,23.96806644,186.42,186.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862235818,2.6842,186.41,186.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862236309,23.96806644,186.42,186.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862238516,2.6845,186.39,186.33,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734862239319,2.6848,186.38,186.32,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1734862239918,2.6848,186.38,186.32,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734862240120,2.78,186.38,186.24,58.97369878]
["bitfinex-derivatives","SOLF0:USTF0",1734862240421,13.96806644,186.36,186.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862241222,5.0743,186.37,186.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862241416,5.0743,186.37,186.24,16.74806644]
["bitfinex-derivatives","SOLF0:USTF0",1734862241620,5.0743,186.37,186.33,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734862242118,7.7592,186.37,186.32,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734862242311,5.0743,186.37,186.24,13.96806644]
["bitfinex-derivatives","SOLF0:USTF0",1734862242512,19.04236644,186.37,186.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862242918,5.0743,186.37,186.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862243520,2.6851,186.35,186.27,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734862243721,2.6851,186.35,186.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862245224,5.0743,186.37,186.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862245417,7.7592,186.37,186.24,16.74806644]
["bitfinex-derivatives","SOLF0:USTF0",1734862245622,7.7592,186.37,186.3,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734862245820,2.685,186.36,186.3,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734862246419,7.7591,186.37,186.31,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734862246625,5.0743,186.37,186.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862247419,5.0743,186.37,186.32,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734862247921,5.0743,186.37,186.24,13.96806644]
["bitfinex-derivatives","SOLF0:USTF0",1734862248120,5.0743,186.37,186.3,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734862249228,2.6851,186.36,186.3,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734862249832,5.0743,186.37,186.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862250123,2.6853,186.34,186.29,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734862250318,2.6853,186.34,186.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862250827,2.6851,186.36,186.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862251222,2.6851,186.36,186.3,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734862252722,5.0743,186.37,186.3,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734862252927,2.6852,186.34,186.29,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734862253826,2.6851,186.35,186.29,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734862256223,2.6851,186.35,186.3,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734862256631,2.6852,186.34,186.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862256829,5.0743,186.37,186.29,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734862257228,2.6851,186.35,186.29,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734862257435,5.0743,186.37,186.28,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1734862257728,16.74806644,186.36,186.22,61.75369878]
["bitfinex-derivatives","SOLF0:USTF0",1734862258032,16.74806644,186.36,186.23,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734862258232,16.74806644,186.36,186.22,61.75369878]
["bitfinex-derivatives","SOLF0:USTF0",1734862258430,2.78,186.36,186.22,61.75369878]
["bitfinex-derivatives","SOLF0:USTF0",1734862259327,2.6855,186.32,186.26,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734862259631,2.78,186.36,186.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862260629,5.0743,186.37,186.23,13.96806644]
["bitfinex-derivatives","SOLF0:USTF0",1734862260823,7.7592,186.37,186.23,13.96806644]
["bitfinex-derivatives","SOLF0:USTF0",1734862261225,5.0743,186.37,186.26,13.96806644]
["bitfinex-derivatives","SOLF0:USTF0",1734862261427,5.0743,186.37,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862261832,14.3043,186.37,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862262030,9.23,186.37,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862262237,9.99,186.37,186.29,13.96806644]
["bitfinex-derivatives","SOLF0:USTF0",1734862262937,9.99,186.37,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862263632,9.99,186.37,186.3,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734862263840,9.99,186.37,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862265033,9.99,186.37,186.29,13.96806644]
["bitfinex-derivatives","SOLF0:USTF0",1734862265233,9.99,186.37,186.31,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734862265449,9.99,186.37,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862266534,5.8814,186.36,186.29,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734862266740,3.1964,186.36,186.28,58.97369878]
["bitfinex-derivatives","SOLF0:USTF0",1734862266943,4.8259,186.36,186.28,58.97369878]
["bitfinex-derivatives","SOLF0:USTF0",1734862267241,2.6853,186.34,186.28,58.97369878]
["bitfinex-derivatives","SOLF0:USTF0",1734862267438,2.6853,186.34,186.27,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734862267638,2.6854,186.33,186.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862267836,2.78,186.34,186.25,58.97369878]
["bitfinex-derivatives","SOLF0:USTF0",1734862268036,2.6862,186.28,186.25,56.36979878]
["bitfinex-derivatives","SOLF0:USTF0",1734862268235,13.96806644,186.33,186.23,51.16199878]
["bitfinex-derivatives","SOLF0:USTF0",1734862268236,1.7022,186.27,186.23,51.16199878]
["bitfinex-derivatives","SOLF0:USTF0",1734862268833,15.67026644,186.27,186.23,43.34819878]
["bitfinex-derivatives","SOLF0:USTF0",1734862269137,15.67026644,186.27,186.18,88.46054817]
["bitfinex-derivatives","SOLF0:USTF0",1734862270134,15.67026644,186.27,186.2,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734862270339,1.7022,186.27,186.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862273646,13.96806644,186.33,186.18,13.96806644]
["bitfinex-derivatives","SOLF0:USTF0",1734862273848,2.78,186.33,186.18,13.96806644]
["bitfinex-derivatives","SOLF0:USTF0",1734862274038,5.0861,186.36,186.21,13.96806644]
["bitfinex-derivatives","SOLF0:USTF0",1734862274244,5.0861,186.36,186.14,88.46054817]
["bitfinex-derivatives","SOLF0:USTF0",1734862274245,5.0861,186.36,186.24,13.96806644]
["bitfinex-derivatives","SOLF0:USTF0",1734862274546,5.8461,186.36,186.3,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734862274737,2.4864,186.36,186.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862274936,2.4864,186.36,186.24,13.96806644]
["bitfinex-derivatives","SOLF0:USTF0",1734862274937,0.76,186.36,186.27,13.96806644]
["bitfinex-derivatives","SOLF0:USTF0",1734862276147,0.76,186.36,186.34,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734862277448,0.76,186.36,186.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862278349,22.38160642,186.52,186.35,13.96806644]
["bitfinex-derivatives","SOLF0:USTF0",1734862278543,22.38160642,186.52,186.44,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734862278845,22.38160642,186.52,186.44,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1734862279045,10.14333547,186.51,186.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862279252,7.46053547,186.51,186.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862279447,1.6213,186.53,186.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862280444,2.6829,186.5,186.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862280850,13.96806644,186.51,186.34,13.96806644]
["bitfinex-derivatives","SOLF0:USTF0",1734862281055,13.96806644,186.51,186.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862282251,13.96806644,186.51,186.37,13.96806644]
["bitfinex-derivatives","SOLF0:USTF0",1734862282450,4.4013,186.53,186.37,13.96806644]
["bitfinex-derivatives","SOLF0:USTF0",1734862282844,2.6831,186.5,186.42,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1734862283549,2.6832,186.48,186.41,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1734862283753,0.21355,186.46,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862284349,0.21355,186.46,186.43,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734862285148,0.21355,186.46,186.41,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1734862285354,0.21355,186.46,186.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862286453,2.76,186.45,186.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862286654,2.6841,186.42,186.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862286855,3.1973,186.44,186.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862288556,2.6839,186.43,186.37,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734862289852,3.1973,186.44,186.37,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734862290060,2.6841,186.42,186.37,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734862290954,5.8811,186.44,186.39,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734862291160,3.1973,186.44,186.33,16.72806644]
["bitfinex-derivatives","SOLF0:USTF0",1734862292559,1.5769,186.44,186.33,16.72806644]
["bitfinex-derivatives","SOLF0:USTF0",1734862292760,0.21355,186.46,186.33,16.72806644]
["bitfinex-derivatives","SOLF0:USTF0",1734862293561,0.21355,186.46,186.4,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734862294063,0.21355,186.46,186.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862294262,0.21355,186.46,186.4,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734862294563,0.21355,186.46,186.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862295061,2.89705,186.46,186.41,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734862295867,2.6838,186.45,186.39,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734862296069,0.21355,186.46,186.39,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734862296274,0.21355,186.46,186.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862297162,2.89705,186.46,186.41,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734862297561,0.21355,186.46,186.39,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734862298071,0.21355,186.46,186.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862298273,2.684,186.43,186.38,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1734862299767,2.684,186.43,186.38,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734862300877,2.6845,186.4,186.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862302571,2.76,186.43,186.29,1.6469]
["bitfinex-derivatives","SOLF0:USTF0",1734862302775,13.96806644,186.42,186.27,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734862303076,2.6855,186.32,186.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862303376,16.72806644,186.36,186.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862303577,2.6859,186.3,186.22,61.24352792]
["bitfinex-derivatives","SOLF0:USTF0",1734862303969,2.76,186.35,186.22,61.24352792]
["bitfinex-derivatives","SOLF0:USTF0",1734862304176,2.76,186.35,186.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862304477,2.76,186.35,186.23,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734862304478,2.6861,186.29,186.23,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734862304876,2.6861,186.29,186.24,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734862306368,2.76,186.35,186.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862306569,2.6861,186.28,186.23,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734862308376,2.6859,186.3,186.23,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734862308577,13.96806644,186.33,186.23,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734862309079,2.6861,186.28,186.23,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734862310283,2.76,186.3,186.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862310591,2.6862,186.27,186.22,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734862311685,4.9129,186.29,186.15,13.96806644]
["bitfinex-derivatives","SOLF0:USTF0",1734862311990,4.9129,186.29,186.13,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734862311991,4.9129,186.29,186.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862312788,2.6867,186.24,186.18,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734862313186,4.9129,186.29,186.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862313488,2.6863,186.27,186.22,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734862314387,4.9129,186.29,186.22,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734862314590,2.6864,186.26,186.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862314782,2.6864,186.26,186.21,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734862316793,2.78,186.28,186.19,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734862316992,2.78,186.28,186.13,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734862317187,13.96806644,186.27,186.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862317794,13.96806644,186.27,186.18,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734862317795,2.6868,186.23,186.18,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734862320499,2.6864,186.26,186.21,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734862320690,7.6929,186.29,186.15,13.96806644]
["bitfinex-derivatives","SOLF0:USTF0",1734862320896,13.96806644,186.37,186.21,13.96806644]
["bitfinex-derivatives","SOLF0:USTF0",1734862321092,2.6851,186.36,186.24,13.96806644]
["bitfinex-derivatives","SOLF0:USTF0",1734862322601,13.96806644,186.37,186.23,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1734862323097,2.6855,186.33,186.27,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734862324197,13.96806644,186.37,186.23,5.0188]
["bitfinex-derivatives","SOLF0:USTF0",1734862324398,2.6852,186.35,186.29,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734862324800,2.6852,186.34,186.29,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734862325192,13.96806644,186.4,186.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862325399,81.04319852,186.43,186.27,16.74806644]
["bitfinex-derivatives","SOLF0:USTF0",1734862325599,81.04319852,186.43,186.3,13.96806644]
["bitfinex-derivatives","SOLF0:USTF0",1734862325800,81.04319852,186.43,186.31,1.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734862326001,83.72709852,186.43,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862326298,81.04319852,186.43,186.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862326501,2.94314024,186.43,186.32,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1734862326691,2.94314024,186.43,186.33,13.96806644]
["bitfinex-derivatives","SOLF0:USTF0",1734862327003,5.1409,186.47,186.38,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734862327199,0.19501,186.46,186.38,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734862327401,0.19501,186.46,186.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862327600,2.6841,186.42,186.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862328204,2.6842,186.41,186.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862328899,2.78,186.43,186.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862329101,9.71517644,186.48,186.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862329397,59.6842838,186.6,186.45,13.96806644]
["bitfinex-derivatives","SOLF0:USTF0",1734862329603,59.6842838,186.6,186.51,13.96806644]
["bitfinex-derivatives","SOLF0:USTF0",1734862329803,59.6842838,186.6,186.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862330503,1.6862,186.65,186.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862331400,1.6862,186.65,186.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734862332499,2.6812,186.62,186.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734862332703,1.6862,186.65,186.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734862332893,1.6862,186.65,186.49,22.60566722]
["bitfinex-derivatives","SOLF0:USTF0",1734862333093,1.6862,186.65,186.5,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1734862333506,22.60566722,186.63,186.46,24.25546722]
["bitfinex-derivatives","SOLF0:USTF0",1734862333699,22.60566722,186.6,186.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862334005,2.84,186.59,186.46,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1734862334202,2.6824,186.54,186.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862334403,22.60566722,186.57,186.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862334604,3.4186,186.56,186.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862334909,2.6833,186.48,186.41,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1734862335403,2.6832,186.49,186.39,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734862335607,2.6832,186.49,186.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862335997,1.6715,186.55,186.4,25.44566722]
["bitfinex-derivatives","SOLF0:USTF0",1734862337308,1.6715,186.55,186.43,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734862337309,2.6829,186.5,186.43,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734862337604,1.6715,186.55,186.4,25.44566722]
["bitfinex-derivatives","SOLF0:USTF0",1734862338408,2.6828,186.52,186.44,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734862338902,2.6828,186.52,186.45,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734862339108,1.6715,186.55,186.4,25.44566722]
["bitfinex-derivatives","SOLF0:USTF0",1734862339609,4.3538,186.55,186.43,22.60566722]
["bitfinex-derivatives","SOLF0:USTF0",1734862341410,2.6824,186.54,186.47,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734862342304,1.6715,186.55,186.48,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734862343011,2.6824,186.54,186.48,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734862345514,2.6827,186.52,186.46,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1734862345713,2.6827,186.52,186.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862345912,2.6827,186.52,186.41,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734862345913,1.6715,186.55,186.41,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734862346112,2.6832,186.48,186.42,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734862346314,2.84,186.52,186.41,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1734862347913,2.6828,186.51,186.45,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734862348118,2.84,186.52,186.41,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1734862349413,2.6831,186.49,186.43,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734862349715,22.60566722,186.51,186.36,22.60566722]
["bitfinex-derivatives","SOLF0:USTF0",1734862350019,22.60566722,186.51,186.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862350222,1.6715,186.55,186.39,22.60566722]
["bitfinex-derivatives","SOLF0:USTF0",1734862350416,1.6715,186.55,186.42,22.60566722]
["bitfinex-derivatives","SOLF0:USTF0",1734862350720,1.6715,186.55,186.43,4.5176]
["bitfinex-derivatives","SOLF0:USTF0",1734862351721,2.6824,186.54,186.48,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734862351918,2.6824,186.54,186.48,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1734862352421,2.6826,186.53,186.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862354013,2.6827,186.52,186.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862354415,1.6715,186.55,186.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862354619,2.6828,186.51,186.46,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734862354925,1.6715,186.55,186.46,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734862355224,1.6715,186.55,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862355718,2.6826,186.53,186.48,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734862356318,1.6715,186.55,186.48,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734862357421,2.6826,186.52,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862358423,2.6826,186.52,186.47,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734862358722,2.6828,186.51,186.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734862360423,2.6828,186.51,186.46,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734862364924,1.6715,186.55,186.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862365126,13.92464995,186.61,186.44,16.70464995]
["bitfinex-derivatives","SOLF0:USTF0",1734862365324,16.70464995,186.61,186.44,16.70464995]
["bitfinex-derivatives","SOLF0:USTF0",1734862365821,2.6819,186.57,186.49,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734862366021,2.6819,186.57,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862367638,2.6819,186.57,186.51,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734862368138,2.6819,186.57,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862368341,2.6819,186.57,186.52,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734862368832,16.70464995,186.61,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862369038,2.6822,186.56,186.51,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734862369727,2.6822,186.56,186.43,60.16112792]
["bitfinex-derivatives","SOLF0:USTF0",1734862369728,16.70464995,186.61,186.44,13.92464995]
["bitfinex-derivatives","SOLF0:USTF0",1734862369929,2.6825,186.53,186.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862370132,16.70464995,186.61,186.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862370133,13.92464995,186.58,186.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862370333,13.92464995,186.58,186.47,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734862370334,2.6823,186.55,186.47,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734862370538,13.92464995,186.58,186.47,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734862370931,2.6826,186.52,186.47,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734862373943,13.92464995,186.58,186.48,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734862373944,2.6825,186.54,186.48,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734862374144,16.70464995,186.61,186.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862374344,13.92464995,186.61,186.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862374542,2.78,186.6,186.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862375444,2.6823,186.55,186.5,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734862376037,13.92464995,186.61,186.47,13.92464995]
["bitfinex-derivatives","SOLF0:USTF0",1734862376246,2.78,186.62,186.47,13.92464995]
["bitfinex-derivatives","SOLF0:USTF0",1734862376748,2.6819,186.58,186.53,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734862376947,2.78,186.62,186.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862377447,13.92464995,186.61,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862377844,2.6823,186.55,186.5,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1734862378638,2.6823,186.55,186.51,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734862379446,2.682,186.57,186.53,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734862380039,2.6819,186.58,186.53,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734862380246,2.78,186.62,186.53,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734862380546,21.94598976,186.64,186.5,16.70464995]
["bitfinex-derivatives","SOLF0:USTF0",1734862380747,2.93983981,186.64,186.5,16.70464995]
["bitfinex-derivatives","SOLF0:USTF0",1734862380948,2.93983981,186.64,186.53,13.92464995]
["bitfinex-derivatives","SOLF0:USTF0",1734862381249,7.46053547,186.67,186.53,13.92464995]
["bitfinex-derivatives","SOLF0:USTF0",1734862381447,10.14103547,186.67,186.59,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734862381647,10.14103547,186.67,186.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862381949,2.6805,186.67,186.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862382143,5.0019,186.71,186.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862382349,2.6802,186.7,186.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862382643,1.7223,186.71,186.63,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734862382851,2.6804,186.68,186.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862383849,4.5023,186.71,186.56,13.92464995]
["bitfinex-derivatives","SOLF0:USTF0",1734862384048,2.6808,186.65,186.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862385647,2.6808,186.65,186.58,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734862385854,2.6808,186.65,186.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862387552,4.5023,186.71,186.51,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1734862387858,13.92464995,186.69,186.53,13.92464995]
["bitfinex-derivatives","SOLF0:USTF0",1734862388057,1.6961,186.68,186.53,13.92464995]
["bitfinex-derivatives","SOLF0:USTF0",1734862388257,2.6812,186.63,186.53,13.92464995]
["bitfinex-derivatives","SOLF0:USTF0",1734862388455,1.6961,186.68,186.53,13.92464995]
["bitfinex-derivatives","SOLF0:USTF0",1734862390155,1.7023,186.67,186.53,13.92464995]
["bitfinex-derivatives","SOLF0:USTF0",1734862391254,2.6812,186.63,186.57,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734862391460,1.7023,186.67,186.53,13.92464995]
["bitfinex-derivatives","SOLF0:USTF0",1734862392755,2.6813,186.62,186.56,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734862392959,2.6813,186.62,186.53,13.92464995]
["bitfinex-derivatives","SOLF0:USTF0",1734862393559,2.6813,186.62,186.55,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734862393859,2.6813,186.62,186.53,13.92464995]
["bitfinex-derivatives","SOLF0:USTF0",1734862394257,2.6813,186.62,186.57,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734862395362,2.78,186.66,186.53,13.92464995]
["bitfinex-derivatives","SOLF0:USTF0",1734862395562,2.6811,186.63,186.57,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734862395759,2.6811,186.63,186.57,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1734862395961,2.6808,186.66,186.6,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734862396162,3.2308,186.7,186.6,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734862396552,2.6807,186.66,186.6,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734862397053,2.6807,186.66,186.61,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734862399859,3.2308,186.7,186.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862400059,2.6809,186.64,186.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862400762,2.6811,186.63,186.59,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734862401762,2.6815,186.61,186.56,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734862401963,13.92464995,186.67,186.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862402161,13.92464995,186.67,186.51,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1734862402366,2.6818,186.59,186.54,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734862403263,2.6815,186.6,186.55,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734862404767,3.2308,186.7,186.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862404962,1.7282,186.66,186.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862405367,2.6812,186.62,186.57,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734862405664,1.7282,186.66,186.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862405863,2.6813,186.62,186.55,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734862406066,13.92464995,186.65,186.55,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734862407170,13.92464995,186.65,186.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862407769,2.6813,186.62,186.53,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734862407972,3.2217,186.61,186.53,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734862408272,2.6819,186.57,186.53,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734862409166,3.2217,186.61,186.52,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1734862409468,3.2217,186.61,186.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862410064,2.6821,186.57,186.52,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1734862410273,3.2217,186.61,186.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862410564,13.92464995,186.62,186.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862410760,2.93943387,186.65,186.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862411570,2.6812,186.63,186.58,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734862412569,2.6812,186.63,186.59,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734862412769,5.62033387,186.65,186.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862413171,2.93943387,186.65,186.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862413367,2.681,186.64,186.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862413768,2.6811,186.63,186.58,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734862417871,2.93943387,186.65,186.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862418068,2.93943387,186.65,186.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862418874,2.6815,186.61,186.56,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734862419869,2.78,186.62,186.49,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1734862420174,2.78,186.62,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862420371,2.93943387,186.65,186.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734862420568,2.93943387,186.65,186.51,13.92464995]
["bitfinex-derivatives","SOLF0:USTF0",1734862421469,7.46053547,186.72,186.54,13.92464995]
["bitfinex-derivatives","SOLF0:USTF0",1734862421670,7.46053547,186.72,186.57,13.92464995]
["bitfinex-derivatives","SOLF0:USTF0",1734862422171,114.27795281,186.73,186.63,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734862422172,2.6801,186.7,186.63,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734862422369,2.6801,186.7,186.63,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1734862422571,2.6803,186.69,186.63,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1734862422771,77.97169644,186.73,186.63,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1734862423470,77.97169644,186.73,186.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734862423668,2.6805,186.68,186.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734862424072,2.6808,186.65,186.6,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734862424277,2.8,186.69,186.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734862424676,2.6808,186.65,186.59,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734862429083,2.6809,186.64,186.59,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734862429280,2.6809,186.64,186.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734862429585,2.6809,186.64,186.6,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734862431480,3.2449,186.68,186.6,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734862431683,3.2449,186.68,186.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734862432685,5.9253,186.68,186.61,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734862432887,5.9253,186.68,186.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734862433285,2.6805,186.67,186.61,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734862433483,3.2449,186.68,186.61,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734862433680,3.2449,186.68,186.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734862433882,2.6814,186.61,186.55,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734862434179,13.92464995,186.66,186.52,58.48352792]
["bitfinex-derivatives","SOLF0:USTF0",1734862434386,1.6857,186.65,186.52,61.28352792]
["bitfinex-derivatives","SOLF0:USTF0",1734862434982,2.6815,186.61,186.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734862436787,1.6857,186.65,186.53,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734862436984,16.72464995,186.64,186.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734862437687,2.6815,186.6,186.53,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734862438583,2.6814,186.61,186.53,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734862438888,16.72464995,186.64,186.52,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734862439082,16.72464995,186.64,186.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734862439287,16.72464995,186.64,186.51,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1734862439488,13.92464995,186.61,186.47,1.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734862439685,2.6823,186.55,186.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734862439884,2.6823,186.55,186.5,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734862440791,2.6823,186.55,186.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734862440988,2.8,186.59,186.47,1.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734862441188,2.8,186.59,186.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734862441489,2.6822,186.56,186.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734862442991,2.6822,186.55,186.51,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734862447192,8.69808663,186.56,186.44,8.69808663]
["bitfinex-derivatives","SOLF0:USTF0",1734862447393,1.5609,186.55,186.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734862447896,1.5609,186.55,186.48,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734862448399,2.6825,186.53,186.49,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734862448593,1.5609,186.55,186.47,8.69808663]
["bitfinex-derivatives","SOLF0:USTF0",1734862449193,7.46053547,186.67,186.5,8.69808663]
["bitfinex-derivatives","SOLF0:USTF0",1734862449395,7.46053547,186.67,186.53,8.69808663]
["bitfinex-derivatives","SOLF0:USTF0",1734862449396,79.56151463,186.65,186.53,8.69808663]
["bitfinex-derivatives","SOLF0:USTF0",1734862449900,2.6812,186.62,186.57,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734862450296,79.56151463,186.65,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734862450494,1.5609,186.65,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734862450896,3.3374,186.67,186.62,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734862452004,3.3374,186.67,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734862452306,2.6802,186.69,186.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734862452502,1.6232,186.7,186.56,16.70627884]
["bitfinex-derivatives","SOLF0:USTF0",1734862452696,2.6805,186.68,186.62,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734862453201,1.6232,186.7,186.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862454109,2.6807,186.66,186.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862454799,2.6808,186.65,186.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862455305,2.681,186.64,186.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862457407,2.681,186.64,186.59,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734862457807,2.6807,186.66,186.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862458006,2.6807,186.66,186.6,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734862459106,2.6808,186.65,186.6,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734862460206,2.76,186.69,186.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862460207,2.681,186.64,186.58,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734862460406,13.90627884,186.68,186.58,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734862460811,1.5836,186.67,186.58,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734862461005,2.6811,186.63,186.58,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734862461509,2.6811,186.63,186.59,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734862461707,1.5836,186.67,186.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862462008,2.6812,186.62,186.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862462211,1.6183,186.66,186.58,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734862462507,2.6812,186.62,186.58,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734862462705,1.6183,186.66,186.52,13.90627884]
["bitfinex-derivatives","SOLF0:USTF0",1734862462907,13.90627884,186.65,186.51,1.6469]
["bitfinex-derivatives","SOLF0:USTF0",1734862463208,13.90627884,186.62,186.52,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734862463407,1.6665,186.61,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862464205,2.6819,186.58,186.53,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734862465010,1.6665,186.61,186.53,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734862465310,1.6665,186.61,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862465607,1.6071,186.6,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862466605,2.6822,186.56,186.52,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734862468211,1.6071,186.6,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862468212,2.6819,186.57,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862468710,1.6071,186.6,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862469010,2.6821,186.56,186.52,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734862469211,1.6071,186.6,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862469410,2.6816,186.59,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862470712,1.6071,186.6,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862471102,2.6824,186.54,186.5,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1734862471409,1.6071,186.6,186.5,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734862471916,2.6822,186.55,186.5,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734862472204,2.6822,186.55,186.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862472205,2.6822,186.55,186.51,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734862472607,2.6822,186.55,186.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862472915,2.6822,186.55,186.5,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734862473105,11.45832139,186.59,186.45,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734862473419,1.5799,186.58,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862473572,1.5799,186.58,186.49,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734862473726,2.6824,186.54,186.49,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734862474811,2.6822,186.56,186.49,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734862475008,1.5799,186.58,186.49,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734862475510,2.6824,186.54,186.49,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734862475711,1.5799,186.58,186.49,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734862476120,2.6824,186.54,186.49,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734862476814,2.6825,186.53,186.49,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734862477212,2.6832,186.49,186.45,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734862477407,8.69832139,186.5,186.4,58.48352792]
["bitfinex-derivatives","SOLF0:USTF0",1734862477709,8.69832139,186.47,186.4,58.48352792]
["bitfinex-derivatives","SOLF0:USTF0",1734862478010,1.6966,186.46,186.4,58.48352792]
["bitfinex-derivatives","SOLF0:USTF0",1734862478207,8.69832139,186.44,186.4,58.48352792]
["bitfinex-derivatives","SOLF0:USTF0",1734862478407,8.69832139,186.44,186.35,58.48352792]
["bitfinex-derivatives","SOLF0:USTF0",1734862478408,2.6847,186.38,186.35,58.48352792]
["bitfinex-derivatives","SOLF0:USTF0",1734862478611,1.6909,186.43,186.35,58.48352792]
["bitfinex-derivatives","SOLF0:USTF0",1734862479115,2.6844,186.4,186.35,58.48352792]
["bitfinex-derivatives","SOLF0:USTF0",1734862479515,2.6844,186.4,186.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862479816,2.6844,186.4,186.34,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734862480315,2.6845,186.39,186.34,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734862480612,13.93990834,186.42,186.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862480808,2.6848,186.37,186.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862481011,2.6848,186.37,186.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862481512,2.6848,186.37,186.31,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1734862481719,2.6848,186.37,186.26,13.93990834]
["bitfinex-derivatives","SOLF0:USTF0",1734862481720,13.93990834,186.39,186.26,13.93990834]
["bitfinex-derivatives","SOLF0:USTF0",1734862482019,1.7157,186.38,186.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862482215,2.6854,186.34,186.27,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1734862482417,2.6854,186.34,186.27,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734862482618,2.6854,186.34,186.27,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1734862482918,1.7157,186.38,186.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862483108,1.7157,186.38,186.26,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1734862483311,2.6855,186.33,186.26,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1734862483816,1.7157,186.38,186.26,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1734862484013,13.93990834,186.36,186.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862484721,2.6856,186.32,186.26,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1734862485719,1.6852,186.34,186.3,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734862486319,2.76,186.4,186.33,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734862486525,2.76,186.4,186.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862486819,2.6848,186.37,186.32,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734862490029,3.3295,186.39,186.34,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734862490919,1.6186,186.39,186.34,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734862491523,1.6186,186.39,186.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862491726,1.6186,186.39,186.31,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1734862492431,2.6848,186.37,186.31,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1734862493419,13.93990834,186.38,186.23,13.93990834]
["bitfinex-derivatives","SOLF0:USTF0",1734862493728,18.35710834,186.38,186.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862493931,2.6852,186.34,186.29,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734862496228,18.35710834,186.38,186.2,15.65640834]
["bitfinex-derivatives","SOLF0:USTF0",1734862496533,13.93990834,186.35,186.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862497130,13.93990834,186.35,186.26,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734862497131,2.6857,186.31,186.26,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734862499826,2.6858,186.3,186.26,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734862500140,2.76,186.33,186.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862500333,1.6951,186.32,186.24,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1734862500526,1.6951,186.32,186.2,1.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734862500527,15.63500834,186.32,186.2,1.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734862500725,1.6003,186.31,186.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862501331,1.6003,186.31,186.29,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734862501533,1.6951,186.37,186.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862501732,1.6951,186.37,186.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862501930,1.6572,186.38,186.34,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734862502325,1.6572,186.38,186.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862503437,1.6572,186.38,186.34,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734862503635,2.6845,186.39,186.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862503838,2.6845,186.39,186.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862504137,13.93990834,186.57,186.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862504331,2.76,186.48,186.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862504539,2.76,186.48,186.34,1.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734862504736,2.6834,186.47,186.41,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734862505035,2.76,186.48,186.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862505232,5.4432,186.48,186.42,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734862505636,4.2897,186.44,186.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862505844,13.93990834,186.43,186.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862506236,2.6847,186.38,186.32,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734862506431,13.93990834,186.4,186.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862506941,13.93990834,186.37,186.26,58.48352792]
["bitfinex-derivatives","SOLF0:USTF0",1734862507142,1.6249,186.36,186.26,58.48352792]
["bitfinex-derivatives","SOLF0:USTF0",1734862507338,2.6855,186.32,186.27,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734862508345,2.6855,186.32,186.2,13.93990834]
["bitfinex-derivatives","SOLF0:USTF0",1734862508541,2.6855,186.32,186.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862508939,2.6855,186.32,186.25,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734862509243,1.6249,186.36,186.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862509441,1.6249,186.36,186.31,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734862509643,1.6249,186.36,186.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862510039,78.09390623,186.44,186.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862510040,13.93990834,186.42,186.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862510236,1.7027,186.43,186.29,15.64980834]
["bitfinex-derivatives","SOLF0:USTF0",1734862510638,1.7027,186.43,186.29,1.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734862510834,2.6845,186.4,186.29,1.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734862511236,1.7027,186.43,186.29,1.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734862511448,2.6845,186.4,186.29,1.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734862511747,1.7027,186.43,186.29,1.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734862512144,1.7027,186.43,186.29,24.36199103]
["bitfinex-derivatives","SOLF0:USTF0",1734862513446,1.7027,186.43,186.29,82.84551895]
["bitfinex-derivatives","SOLF0:USTF0",1734862513848,2.6842,186.41,186.33,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734862514146,2.6842,186.41,186.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862514945,1.7027,186.43,186.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862515145,2.6845,186.39,186.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862515351,22.65209103,186.42,186.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862515549,2.6852,186.35,186.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862516045,22.65209103,186.36,186.28,58.48352792]
["bitfinex-derivatives","SOLF0:USTF0",1734862516046,2.6854,186.33,186.28,58.48352792]
["bitfinex-derivatives","SOLF0:USTF0",1734862516450,1.592,186.34,186.28,61.16952792]
["bitfinex-derivatives","SOLF0:USTF0",1734862516650,1.592,186.34,186.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862516851,2.6847,186.38,186.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862517045,2.76,186.39,186.26,25.41209103]
["bitfinex-derivatives","SOLF0:USTF0",1734862517351,5.4446,186.39,186.27,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1734862517652,5.4446,186.39,186.33,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734862519552,2.76,186.39,186.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862519749,25.41209103,186.39,186.27,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1734862519945,25.41209103,186.39,186.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862520142,2.6852,186.35,186.29,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734862520352,25.41209103,186.39,186.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862520848,2.76,186.43,186.37,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734862521649,2.6842,186.42,186.37,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734862523346,2.684,186.43,186.39,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734862523546,2.684,186.43,186.3,1.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734862523547,22.65209103,186.48,186.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862523943,22.65209103,186.48,186.4,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734862524143,25.41209103,186.48,186.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862524348,2.6844,186.4,186.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862524547,22.65209103,186.44,186.3,1.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734862524748,22.65209103,186.41,186.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862524952,2.6847,186.38,186.34,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734862525654,2.6845,186.39,186.34,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734862525849,2.6845,186.39,186.35,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734862527357,22.65209103,186.38,186.26,111.74310945]
["bitfinex-derivatives","SOLF0:USTF0",1734862527545,22.65209103,186.38,186.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862527952,2.6852,186.34,186.3,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734862529152,22.65209103,186.38,186.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862530158,2.76,186.37,186.26,111.74310945]
["bitfinex-derivatives","SOLF0:USTF0",1734862530352,2.76,186.37,186.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862530559,2.6855,186.33,186.28,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734862531358,2.76,186.37,186.28,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734862531564,2.6855,186.32,186.28,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734862532554,22.65209103,186.32,186.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862532761,5.0082,186.31,186.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862533555,2.6861,186.29,186.22,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1734862533860,5.0082,186.31,186.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862534656,2.6863,186.27,186.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862535258,2.6863,186.27,186.22,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1734862536257,2.6863,186.27,186.22,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734862537559,5.0082,186.31,186.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862538460,1.6059,186.31,186.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862538760,4.4199,186.38,186.22,13.95973027]
["bitfinex-derivatives","SOLF0:USTF0",1734862538962,7.8724,186.38,186.22,13.95973027]
["bitfinex-derivatives","SOLF0:USTF0",1734862539664,2.6852,186.35,186.22,13.95973027]
["bitfinex-derivatives","SOLF0:USTF0",1734862539965,7.8724,186.38,186.22,13.95973027]
["bitfinex-derivatives","SOLF0:USTF0",1734862540275,7.8724,186.38,186.3,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734862540276,2.685,186.36,186.3,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734862541361,7.8724,186.38,186.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862541362,5.1124,186.38,186.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862541568,1.7351,186.38,186.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862541768,13.95973027,186.43,186.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862542073,2.6842,186.41,186.35,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734862542371,15.68243027,186.43,186.35,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734862542372,15.68243027,186.43,186.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862542673,15.68243027,186.43,186.37,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734862543466,2.6841,186.42,186.37,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734862544266,2.6847,186.38,186.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862545775,2.6848,186.37,186.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862546871,13.95973027,186.4,186.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862547074,1.7227,186.43,186.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862547273,1.7227,186.43,186.38,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734862547567,4.4068,186.43,186.38,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734862547775,1.7227,186.43,186.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862549070,2.6844,186.4,186.35,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734862549271,2.6844,186.4,186.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862549681,13.95973027,186.4,186.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862550281,2.6845,186.39,186.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862551581,2.6845,186.39,186.35,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734862552185,2.6843,186.41,186.37,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734862552375,3.3373,186.47,186.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862552578,3.3373,186.47,186.34,16.71973027]
["bitfinex-derivatives","SOLF0:USTF0",1734862552774,3.3373,186.47,186.35,1.6702]
["bitfinex-derivatives","SOLF0:USTF0",1734862553884,13.95973027,186.46,186.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862554081,2.76,186.45,186.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862554282,2.6841,186.42,186.37,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734862554587,2.76,186.45,186.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862555183,2.6843,186.41,186.36,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734862555682,2.6846,186.39,186.34,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1734862556180,13.95973027,186.43,186.34,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1734862556885,2.6846,186.39,186.34,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1734862558286,2.6846,186.39,186.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862558485,2.6846,186.39,186.35,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734862558988,3.3373,186.47,186.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862559579,3.3373,186.47,186.38,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734862559580,2.684,186.43,186.38,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734862560386,3.3373,186.47,186.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862560577,2.92892292,186.5,186.34,16.71973027]
["bitfinex-derivatives","SOLF0:USTF0",1734862560981,13.95973027,186.48,186.34,16.71973027]
["bitfinex-derivatives","SOLF0:USTF0",1734862561287,20.00773027,186.48,186.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862562286,2.6837,186.45,186.4,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734862562481,20.00773027,186.48,186.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862562482,17.24773027,186.48,186.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862562683,3.288,186.48,186.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862562883,2.6825,186.53,186.48,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734862564384,4.9758,186.56,186.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862564596,29.84214189,186.62,186.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862564888,2.6815,186.6,186.55,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734862565085,1.689,186.62,186.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862566091,2.6817,186.59,186.55,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734862566690,13.95973027,186.6,186.48,1.6742]
["bitfinex-derivatives","SOLF0:USTF0",1734862566895,13.95973027,186.57,186.4,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734862567086,13.95973027,186.57,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862567283,2.6824,186.54,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862567489,3.2379,186.56,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862567985,22.63199753,186.54,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862568184,1.6646,186.53,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862568382,1.6646,186.53,186.38,22.63199753]
["bitfinex-derivatives","SOLF0:USTF0",1734862568582,22.63199753,186.51,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862568786,22.63199753,186.51,186.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862569090,22.63199753,186.48,186.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862569387,2.76,186.49,186.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862569587,27.05659753,186.53,186.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862570183,2.6831,186.49,186.45,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734862570384,27.05659753,186.53,186.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862570688,2.6837,186.45,186.41,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734862571086,2.76,186.48,186.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862571290,2.6837,186.45,186.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862571489,3.1838,186.47,186.38,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734862571890,2.6835,186.46,186.4,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734862572288,2.6835,186.46,186.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862572484,3.1838,186.47,186.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862572682,2.76,186.52,186.38,22.63199753]
["bitfinex-derivatives","SOLF0:USTF0",1734862572884,1.6646,186.53,186.38,22.63199753]
["bitfinex-derivatives","SOLF0:USTF0",1734862573091,2.6828,186.52,186.47,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734862573596,1.6646,186.53,186.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862574190,1.6605,186.52,186.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862574495,1.6605,186.52,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862574795,2.6833,186.48,186.4,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1734862574988,22.63199753,186.51,186.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862575391,2.6836,186.46,186.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862575587,22.63199753,186.51,186.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862575790,1.6605,186.52,186.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862576189,1.6605,186.52,186.41,24.20609753]
["bitfinex-derivatives","SOLF0:USTF0",1734862576895,4.3433,186.52,186.47,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734862577094,1.6646,186.53,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862577397,2.6826,186.52,186.47,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734862577596,1.6646,186.53,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862577892,2.6831,186.5,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862578101,4.4246,186.53,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862578589,22.63199753,186.51,186.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862579494,22.63199753,186.51,186.41,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734862579698,22.63199753,186.51,186.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862580394,4.4246,186.53,186.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862580598,1.6646,186.53,186.41,22.63199753]
["bitfinex-derivatives","SOLF0:USTF0",1734862580794,4.3472,186.53,186.44,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734862580994,4.3472,186.53,186.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862581189,1.6646,186.53,186.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862581699,1.6646,186.53,186.49,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734862581899,1.6646,186.53,186.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862582194,1.6276,186.57,186.47,22.63199753]
["bitfinex-derivatives","SOLF0:USTF0",1734862583995,3.2376,186.62,186.47,22.63199753]
["bitfinex-derivatives","SOLF0:USTF0",1734862584293,4.9277,186.62,186.47,22.63199753]
["bitfinex-derivatives","SOLF0:USTF0",1734862585294,22.63199753,186.6,186.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862585695,2.6818,186.58,186.52,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734862586595,22.63199753,186.6,186.5,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734862586795,4.9277,186.62,186.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862586999,2.6818,186.58,186.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862588195,2.6816,186.6,186.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862588394,2.6816,186.6,186.55,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734862589507,2.6817,186.59,186.54,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734862590201,4.9277,186.62,186.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862590202,2.6818,186.58,186.52,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734862591002,2.6818,186.58,186.53,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734862591702,2.6819,186.57,186.52,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734862592197,2.6818,186.58,186.53,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734862592501,4.9277,186.62,186.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862592801,2.6818,186.59,186.52,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734862593003,4.9277,186.62,186.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862593602,22.63199753,186.6,186.46,1.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734862593906,4.9277,186.62,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862593907,22.63199753,186.57,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862594202,2.683,186.5,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862594799,2.6831,186.49,186.38,159.43655278]
["bitfinex-derivatives","SOLF0:USTF0",1734862595104,5.0084,186.54,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862595291,5.0084,186.54,186.49,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734862595292,7.6909,186.54,186.49,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734862595500,5.0084,186.54,186.49,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734862595694,5.0084,186.54,186.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862595902,2.6829,186.51,186.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862596803,2.6829,186.51,186.47,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1734862597003,2.6826,186.53,186.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862597503,2.6828,186.51,186.47,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1734862598404,2.683,186.5,186.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862598608,2.76,186.53,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862599206,2.6827,186.52,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862599710,2.6827,186.52,186.48,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734862600202,2.6827,186.52,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862600203,5.0084,186.54,186.49,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734862600397,5.0084,186.54,186.43,22.62849648]
["bitfinex-derivatives","SOLF0:USTF0",1734862600398,5.0084,186.54,186.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862600606,1.5716,186.54,186.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862600800,4.254,186.54,186.5,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734862601309,4.254,186.54,186.49,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734862601607,1.5716,186.54,186.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862601805,1.5716,186.54,186.46,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734862602209,2.6829,186.51,186.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862602511,2.6829,186.51,186.46,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734862602806,2.6829,186.51,186.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862603201,1.5716,186.54,186.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862603402,2.6827,186.52,186.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862604705,1.5716,186.54,186.49,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734862604910,1.5716,186.54,186.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862605109,2.6826,186.52,186.47,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734862605817,4.254,186.54,186.49,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734862606212,4.254,186.54,186.5,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734862607213,1.5716,186.54,186.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862607415,2.6826,186.53,186.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862607612,1.5716,186.54,186.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862607811,1.5716,186.54,186.4,22.62849648]
["bitfinex-derivatives","SOLF0:USTF0",1734862608020,4.3316,186.54,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862608612,2.6831,186.5,186.45,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734862609018,4.3316,186.54,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862610016,2.683,186.5,186.44,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734862610217,2.683,186.5,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862610817,2.6828,186.51,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862611015,1.5716,186.54,186.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862611514,4.254,186.54,186.49,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734862611914,1.5716,186.54,186.49,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734862612111,2.6826,186.53,186.49,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734862612615,1.5716,186.54,186.49,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734862613411,1.5716,186.54,186.48,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734862613614,1.5716,186.54,186.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862614223,2.6829,186.51,186.47,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1734862614925,2.6835,186.47,186.43,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734862615120,22.62849648,186.52,186.43,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734862615326,4.3391,186.51,186.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862615627,4.3391,186.51,186.41,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734862615825,1.6956,186.5,186.41,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734862616030,2.684,186.43,186.38,58.48352792]
["bitfinex-derivatives","SOLF0:USTF0",1734862616527,2.684,186.43,186.33,58.48352792]
["bitfinex-derivatives","SOLF0:USTF0",1734862617025,2.684,186.43,186.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862617223,22.62849648,186.49,186.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862617429,2.76,186.45,186.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862617629,3.341,186.44,186.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862617831,2.6848,186.37,186.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862618236,1.7205,186.42,186.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862619235,3.341,186.44,186.32,16.7051945]
["bitfinex-derivatives","SOLF0:USTF0",1734862620237,3.341,186.44,186.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862621239,3.341,186.44,186.35,13.9451945]
["bitfinex-derivatives","SOLF0:USTF0",1734862621240,1.7269,186.44,186.35,13.9451945]
["bitfinex-derivatives","SOLF0:USTF0",1734862622342,4.4107,186.44,186.39,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734862622536,1.7269,186.44,186.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862623330,3.3483,186.49,186.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862623536,3.3483,186.49,186.48,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734862623737,3.3483,186.49,186.38,16.7051945]
["bitfinex-derivatives","SOLF0:USTF0",1734862623937,1.6902,186.56,186.36,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734862623938,1.6902,186.56,186.41,13.9451945]
["bitfinex-derivatives","SOLF0:USTF0",1734862624136,2.6826,186.53,186.41,13.9451945]
["bitfinex-derivatives","SOLF0:USTF0",1734862624442,1.6902,186.56,186.44,13.9451945]
["bitfinex-derivatives","SOLF0:USTF0",1734862624736,1.6902,186.56,186.48,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734862624935,1.6902,186.56,186.45,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734862625332,1.6902,186.56,186.51,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734862625538,1.6902,186.56,186.45,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734862625539,3.3456,186.58,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862625840,1.6902,186.62,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862626038,1.6902,186.62,186.54,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734862626237,2.6816,186.59,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862626641,2.6816,186.59,186.53,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734862627541,2.6816,186.59,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862627542,1.6902,186.62,186.52,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734862628241,1.6902,186.62,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862628941,2.6817,186.59,186.54,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734862629240,2.6815,186.61,186.56,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734862629537,1.6902,186.62,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862630037,16.7051945,186.67,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862630238,7.8462,186.69,186.53,13.9451945]
["bitfinex-derivatives","SOLF0:USTF0",1734862630542,2.6809,186.65,186.59,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734862630841,7.8462,186.69,186.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862631043,5.0862,186.69,186.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862631236,1.6635,186.69,186.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862631842,4.3438,186.69,186.63,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734862633245,1.6635,186.69,186.59,25.34812243]
["bitfinex-derivatives","SOLF0:USTF0",1734862633439,22.58812243,186.73,186.59,25.34812243]
["bitfinex-derivatives","SOLF0:USTF0",1734862633836,2.6799,186.71,186.65,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734862634140,22.58812243,186.73,186.54,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1734862634141,22.58812243,186.73,186.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862634345,2.68,186.71,186.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862634541,1.7263,186.74,186.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862634739,24.31442243,186.74,186.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862635544,2.6798,186.72,186.66,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734862636140,1.6802,186.76,186.71,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734862636539,1.6802,186.76,186.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862636739,1.6802,186.76,186.71,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734862637443,1.5796,186.79,186.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862637444,22.58812243,186.83,186.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862637636,4.8821,186.81,186.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862638039,2.6786,186.8,186.75,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734862638839,7.5606,186.81,186.76,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734862639044,4.8821,186.81,186.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862639443,22.58812243,186.83,186.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862639646,4.9479,186.84,186.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862641649,2.6785,186.81,186.76,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734862641851,22.58812243,186.83,186.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862642046,2.6791,186.77,186.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862642247,22.58812243,186.83,186.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862642559,22.58812243,186.8,186.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862643444,22.58812243,186.77,186.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862643651,2.6802,186.7,186.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862643851,2.76,186.75,186.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862644054,5.9757,186.75,186.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862644348,2.6802,186.69,186.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862644551,22.58812243,186.74,186.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862644851,22.58812243,186.71,186.54,1.6757]
["bitfinex-derivatives","SOLF0:USTF0",1734862645052,22.58812243,186.68,186.55,26.77153]
["bitfinex-derivatives","SOLF0:USTF0",1734862645257,25.34812243,186.68,186.55,24.01153]
["bitfinex-derivatives","SOLF0:USTF0",1734862645553,22.58812243,186.62,186.55,24.01153]
["bitfinex-derivatives","SOLF0:USTF0",1734862645852,2.6821,186.56,186.55,24.01153]
["bitfinex-derivatives","SOLF0:USTF0",1734862646248,2.6821,186.56,186.55,2.27253]
["bitfinex-derivatives","SOLF0:USTF0",1734862646456,22.58812243,186.56,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862646756,22.58812243,186.56,186.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862646944,2.6833,186.48,186.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862647143,22.58812243,186.53,186.38,82.66835035]
["bitfinex-derivatives","SOLF0:USTF0",1734862647144,2.76,186.51,186.38,82.66835035]
["bitfinex-derivatives","SOLF0:USTF0",1734862647345,2.76,186.51,186.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862648054,2.76,186.51,186.4,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734862648257,2.76,186.51,186.45,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734862648456,2.6825,186.54,186.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862648851,2.6825,186.53,186.44,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1734862649048,2.76,186.55,186.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862649252,2.76,186.57,186.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862649556,2.76,186.57,186.48,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734862649954,25.05944174,186.59,186.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862650259,2.76,186.64,186.5,25.34812243]
["bitfinex-derivatives","SOLF0:USTF0",1734862650451,2.76,186.64,186.53,22.58812243]
["bitfinex-derivatives","SOLF0:USTF0",1734862652052,5.4409,186.64,186.57,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734862652258,5.4409,186.64,186.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862652259,2.76,186.64,186.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862652452,5.4409,186.64,186.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862653157,2.6809,186.64,186.58,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734862653353,2.6808,186.65,186.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862654453,2.6805,186.67,186.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862654655,2.76,186.7,186.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862655060,2.76,186.7,186.6,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734862655061,2.6806,186.67,186.6,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734862655367,2.76,186.71,186.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862655651,2.76,186.73,186.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862656255,2.76,186.73,186.64,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734862656256,2.6799,186.71,186.64,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734862656455,2.76,186.73,186.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862656758,22.58812243,186.72,186.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862656957,2.6806,186.67,186.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862658660,2.6807,186.66,186.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862658961,2.6807,186.66,186.61,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734862659258,2.76,186.68,186.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862659454,2.76,186.67,186.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862659655,22.58812243,186.69,186.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862659953,2.76,186.7,186.55,25.34812243]
["bitfinex-derivatives","SOLF0:USTF0",1734862661454,2.6808,186.65,186.59,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734862661655,22.58812243,186.69,186.52,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734862661860,22.58812243,186.69,186.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862662457,22.58812243,186.69,186.57,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734862662857,22.58812243,186.69,186.53,25.34812243]
["bitfinex-derivatives","SOLF0:USTF0",1734862663362,2.76,186.7,186.56,22.58812243]
["bitfinex-derivatives","SOLF0:USTF0",1734862663762,2.6805,186.67,186.56,22.58812243]
["bitfinex-derivatives","SOLF0:USTF0",1734862663964,2.76,186.7,186.56,22.58812243]
["bitfinex-derivatives","SOLF0:USTF0",1734862664166,2.6804,186.68,186.63,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734862665455,2.6805,186.67,186.62,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734862667061,2.6806,186.66,186.61,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1734862667663,2.6808,186.65,186.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862667964,25.34812243,186.72,186.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862669062,22.58812243,186.72,186.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862669465,2.76,186.73,186.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862670368,2.6805,186.68,186.63,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734862670568,2.76,186.73,186.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862670569,22.58812243,186.72,186.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862670770,2.6802,186.69,186.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862671063,22.58812243,186.72,186.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862671669,22.58812243,186.69,186.59,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734862671864,2.76,186.68,186.53,22.58812243]
["bitfinex-derivatives","SOLF0:USTF0",1734862672073,2.76,186.68,186.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862672074,2.6813,186.62,186.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862672368,2.76,186.68,186.57,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734862673274,2.6813,186.62,186.57,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734862673669,2.76,186.68,186.57,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734862674069,2.6815,186.61,186.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862674276,2.76,186.68,186.56,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734862676173,2.6815,186.61,186.56,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734862676364,2.76,186.68,186.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862676864,2.6809,186.64,186.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862677370,2.76,186.68,186.56,22.58812243]
["bitfinex-derivatives","SOLF0:USTF0",1734862677574,2.76,186.68,186.63,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734862678174,2.76,186.71,186.64,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734862678371,2.76,186.72,186.59,25.34812243]
["bitfinex-derivatives","SOLF0:USTF0",1734862678571,5.078,186.74,186.6,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734862678769,7.838,186.74,186.6,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734862678969,2.6802,186.7,186.64,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734862679171,7.838,186.74,186.61,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734862679772,2.6802,186.7,186.65,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734862680074,7.838,186.74,186.65,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734862680373,7.838,186.74,186.66,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734862681073,2.6802,186.69,186.61,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734862681672,22.58812243,186.72,186.61,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734862682170,22.58812243,186.72,186.6,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1734862682374,22.58812243,186.69,186.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862682673,2.76,186.68,186.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862682867,2.76,186.68,186.58,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734862683068,2.76,186.68,186.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862683577,2.6814,186.61,186.57,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734862684077,2.6812,186.62,186.58,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734862684477,2.76,186.68,186.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862684674,2.6812,186.63,186.59,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734862684874,2.76,186.68,186.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862685573,2.6812,186.63,186.58,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734862685777,2.6812,186.63,186.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862685973,2.76,186.68,186.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862686171,2.6808,186.65,186.56,25.34812243]
["bitfinex-derivatives","SOLF0:USTF0",1734862686378,2.76,186.68,186.56,25.34812243]
["bitfinex-derivatives","SOLF0:USTF0",1734862686676,2.6807,186.66,186.62,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734862686875,2.6807,186.66,186.56,25.34812243]
["bitfinex-derivatives","SOLF0:USTF0",1734862687278,2.6807,186.66,186.62,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734862688375,2.76,186.68,186.56,25.34812243]
["bitfinex-derivatives","SOLF0:USTF0",1734862688576,2.6804,186.68,186.64,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734862689177,25.34812243,186.72,186.64,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734862689376,25.34812243,186.72,186.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862690279,2.76,186.72,186.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862690465,2.6807,186.66,186.61,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1734862691278,2.76,186.72,186.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862691475,2.76,186.72,186.63,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734862692174,2.6805,186.68,186.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862692379,2.76,186.72,186.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862692775,2.6805,186.68,186.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862693378,2.6805,186.68,186.65,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734862693680,2.6805,186.68,186.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862694283,16.66103363,186.73,186.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862694680,2.6811,186.63,186.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862694880,16.66103363,186.73,186.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862695279,2.76,186.73,186.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862695582,16.66103363,186.73,186.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862695875,2.6802,186.69,186.66,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734862696578,2.6804,186.68,186.64,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734862697984,2.6805,186.67,186.63,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734862698183,2.6805,186.67,186.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862698383,16.66103363,186.73,186.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862698685,2.6804,186.68,186.65,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734862698883,2.6804,186.68,186.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862699085,13.90103363,186.73,186.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862699283,13.90103363,186.73,186.67,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734862699284,2.6799,186.71,186.67,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734862699487,2.76,186.73,186.62,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734862699790,2.6802,186.69,186.65,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734862700289,2.76,186.73,186.65,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734862700985,2.76,186.73,186.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862701183,2.76,186.73,186.62,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734862701184,16.66103363,186.73,186.62,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734862701585,2.6807,186.66,186.62,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734862702997,16.66103363,186.73,186.62,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734862703292,2.6808,186.65,186.62,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734862703490,16.66103363,186.73,186.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862703692,2.76,186.73,186.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862703992,2.76,186.73,186.62,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734862704185,2.6802,186.69,186.62,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734862704580,2.6802,186.69,186.65,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734862705384,2.6802,186.69,186.62,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734862705587,2.68,186.71,186.62,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734862705993,2.68,186.71,186.62,15.49883363]
["bitfinex-derivatives","SOLF0:USTF0",1734862706188,2.6798,186.72,186.62,15.49883363]
["bitfinex-derivatives","SOLF0:USTF0",1734862706384,13.90103363,186.79,186.62,15.49883363]
["bitfinex-derivatives","SOLF0:USTF0",1734862706591,2.76,186.81,186.65,13.90103363]
["bitfinex-derivatives","SOLF0:USTF0",1734862706792,2.6795,186.75,186.66,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1734862707490,2.6795,186.75,186.7,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734862708096,2.6795,186.75,186.71,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734862708294,17.23553363,186.82,186.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862708498,2.76,186.81,186.72,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734862708797,19.99553363,186.82,186.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862709490,17.23553363,186.82,186.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862711198,2.6793,186.76,186.71,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1734862711498,17.23553363,186.82,186.71,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1734862711698,2.6795,186.74,186.71,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1734862711902,17.23553363,186.82,186.71,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1734862712204,2.6791,186.77,186.73,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734862712403,3.3345,186.82,186.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862712802,3.3345,186.82,186.72,1.6476]
["bitfinex-derivatives","SOLF0:USTF0",1734862713102,17.23553363,186.82,186.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862713303,2.6795,186.75,186.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862713999,17.23553363,186.82,186.72,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734862714301,2.6792,186.77,186.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862715098,17.23553363,186.82,186.75,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734862715402,3.3345,186.82,186.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862715602,2.6787,186.8,186.76,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734862715801,3.3345,186.82,186.72,1.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734862717605,2.6786,186.81,186.76,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734862717797,13.90103363,186.85,186.72,1.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734862718003,2.76,186.86,186.72,1.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734862718604,2.6784,186.82,186.72,1.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734862718908,10.17500492,186.87,186.72,1.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734862719102,2.6783,186.83,186.76,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734862719299,13.90103363,186.85,186.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862721306,2.6787,186.8,186.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862721807,13.90103363,186.85,186.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862722005,2.6789,186.79,186.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862722203,13.90103363,186.85,186.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862722810,2.6792,186.77,186.73,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734862723310,2.76,186.82,186.69,13.90103363]
["bitfinex-derivatives","SOLF0:USTF0",1734862723311,16.66103363,186.82,186.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862723506,16.66103363,186.82,186.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862724210,2.6796,186.73,186.67,1.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734862724405,13.90103363,186.79,186.67,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1734862724602,3.2859,186.78,186.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862724904,2.76,186.77,186.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862725111,2.6795,186.74,186.68,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734862725306,2.76,186.77,186.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862725700,13.90103363,186.76,186.58,58.48352792]
["bitfinex-derivatives","SOLF0:USTF0",1734862725907,13.90103363,186.73,186.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862726109,2.76,186.72,186.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862726508,2.76,186.72,186.58,58.48352792]
["bitfinex-derivatives","SOLF0:USTF0",1734862726509,13.90103363,186.7,186.58,58.48352792]
["bitfinex-derivatives","SOLF0:USTF0",1734862726710,1.6861,186.69,186.57,1.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734862726910,4.8847,186.69,186.57,1.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734862727112,2.6811,186.64,186.58,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734862727312,2.76,186.68,186.58,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734862727910,2.681,186.64,186.58,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734862728113,2.76,186.68,186.57,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1734862728509,2.6812,186.62,186.57,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1734862728814,2.76,186.68,186.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862729209,2.6814,186.61,186.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862729415,13.90103363,186.67,186.55,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1734862729814,2.681,186.64,186.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862730011,13.90103363,186.67,186.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862730408,2.6819,186.58,186.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862730911,2.6819,186.58,186.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862731108,2.6819,186.58,186.54,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734862733415,2.6819,186.58,186.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862733615,2.6819,186.57,186.52,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1734862733917,2.76,186.63,186.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862734116,2.6816,186.6,186.5,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1734862734313,2.76,186.63,186.5,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1734862734710,13.90103363,186.61,186.49,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734862734914,13.90103363,186.58,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862735221,2.76,186.57,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862735517,2.6825,186.53,186.48,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734862736020,4.9153,186.6,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862736416,4.9153,186.6,186.48,13.90103363]
["bitfinex-derivatives","SOLF0:USTF0",1734862736615,2.6817,186.59,186.53,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734862737419,4.9153,186.6,186.52,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734862737721,4.9153,186.6,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862739518,3.3294,186.6,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862740023,2.6818,186.58,186.53,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734862740218,3.3294,186.6,186.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862740417,2.76,186.64,186.51,16.66103363]
["bitfinex-derivatives","SOLF0:USTF0",1734862740722,2.6812,186.62,186.58,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734862740919,1.7326,186.65,186.52,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1734862741318,2.6815,186.61,186.56,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734862741519,2.6815,186.61,186.52,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1734862741917,2.6811,186.63,186.52,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1734862742121,2.76,186.68,186.54,13.90103363]
["bitfinex-derivatives","SOLF0:USTF0",1734862742322,3.3082,186.7,186.54,13.90103363]
["bitfinex-derivatives","SOLF0:USTF0",1734862742518,2.6804,186.68,186.64,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734862742723,2.6804,186.68,186.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862743016,3.3082,186.7,186.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862743521,1.6997,186.7,186.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862743720,2.6805,186.67,186.62,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734862743915,1.6997,186.7,186.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862744324,2.6808,186.66,186.61,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734862744514,1.6997,186.7,186.61,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734862744721,1.6997,186.7,186.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862745123,13.90103363,186.66,186.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862745424,16.66103363,186.66,186.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862745725,2.6811,186.63,186.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862746021,5.4407,186.66,186.61,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734862746621,2.76,186.66,186.63,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734862746815,4.4597,186.7,186.63,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734862747722,4.4597,186.7,186.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862748121,2.6805,186.67,186.61,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734862748316,4.4597,186.7,186.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862748726,2.6806,186.67,186.62,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734862748926,4.4597,186.7,186.62,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734862749322,4.4597,186.7,186.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862750427,2.6806,186.67,186.63,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734862750623,2.6806,186.67,186.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862751119,1.6085,186.75,186.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862751317,1.6085,186.75,186.61,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1734862751522,1.6085,186.75,186.61,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1734862751727,2.6796,186.73,186.61,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1734862752328,2.6796,186.73,186.68,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734862752526,2.6795,186.75,186.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862753226,2.6795,186.75,186.71,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734862754325,1.6595,186.78,186.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862754527,3.2422,186.83,186.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862754730,1.5802,186.83,186.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862754933,1.5802,186.83,186.79,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734862755131,1.5802,186.83,186.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862756628,1.5802,186.83,186.72,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1734862756825,13.90103363,186.81,186.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862757021,13.90103363,186.81,186.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862757022,2.76,186.8,186.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862757232,13.90103363,186.78,186.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862757430,2.6798,186.72,186.67,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1734862757622,2.76,186.75,186.66,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1734862758031,5.4394,186.75,186.66,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1734862758226,2.76,186.75,186.66,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1734862759033,2.76,186.75,186.66,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1734862759435,2.6795,186.74,186.7,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1734862759636,2.76,186.75,186.66,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1734862760430,2.6798,186.72,186.67,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1734862761332,2.68,186.71,186.66,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734862761538,13.90103363,186.72,186.61,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1734862762633,13.90103363,186.72,186.63,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734862762634,2.6805,186.68,186.63,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734862762935,5.0808,186.74,186.61,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1734862763129,7.8408,186.74,186.61,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1734862763330,2.6801,186.7,186.65,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734862763531,7.8408,186.74,186.61,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1734862763836,7.8408,186.74,186.61,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1734862764037,3.4146,186.74,186.61,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1734862764931,2.68,186.71,186.64,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734862765127,17.31563363,186.74,186.61,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1734862765533,2.6804,186.68,186.63,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734862765728,2.76,186.71,186.61,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1734862766331,2.6803,186.68,186.62,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734862766638,2.76,186.71,186.62,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734862767441,3.4146,186.74,186.61,18.36513363]
["bitfinex-derivatives","SOLF0:USTF0",1734862767640,3.4146,186.74,186.62,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1734862768629,2.6796,186.73,186.69,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734862770940,2.6799,186.72,186.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862772540,2.6799,186.72,186.68,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734862772837,3.4146,186.74,186.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862773235,22.57574442,186.78,186.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862773737,25.33574442,186.78,186.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862773936,2.6793,186.75,186.7,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734862774137,2.6793,186.75,186.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862774737,2.6792,186.76,186.72,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734862775843,56.78340431,186.81,186.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862776047,24.19644442,186.86,186.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862776343,24.19644442,186.86,186.73,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1734862776547,4.2985,186.86,186.81,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734862778646,2.6782,186.84,186.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862779753,1.6207,186.86,186.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862779938,5.9219,186.88,186.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862780140,2.6772,186.9,186.85,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734862780339,2.6772,186.9,186.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862780844,2.6772,186.9,186.85,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734862783253,4.4608,186.92,186.87,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734862783254,1.7008,186.92,186.87,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734862783453,1.7008,186.92,186.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862783846,2.6772,186.9,186.85,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734862784950,1.7008,186.92,186.84,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734862785955,2.6774,186.89,186.84,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734862787758,2.6777,186.87,186.83,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734862787959,1.7008,186.92,186.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862788161,22.57574442,186.9,186.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862788357,2.76,186.89,186.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862788552,2.6778,186.86,186.82,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734862788755,22.57574442,186.87,186.74,1.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734862789056,22.57574442,186.87,186.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862789262,1.7138,186.86,186.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862789452,22.57574442,186.84,186.68,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1734862789655,4.4213,186.83,186.72,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734862790456,22.57574442,186.81,186.7,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734862790758,22.57574442,186.81,186.67,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734862792160,13.88850296,186.81,186.67,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734862792759,13.88850296,186.75,186.57,72.37203088]
["bitfinex-derivatives","SOLF0:USTF0",1734862792959,6.1035,186.74,186.58,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734862793161,2.6802,186.7,186.65,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734862793365,6.1035,186.74,186.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862793756,2.68,186.71,186.66,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734862794458,6.1035,186.74,186.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862794659,2.6801,186.7,186.65,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734862794963,2.6801,186.7,186.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862796469,2.6801,186.7,186.65,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734862796768,2.6803,186.69,186.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862796978,28.6826585,186.74,186.63,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1734862797169,2.6803,186.69,186.58,27.5239585]
["bitfinex-derivatives","SOLF0:USTF0",1734862797370,2.6803,186.69,186.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862798068,28.6826585,186.74,186.61,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734862798374,28.6826585,186.74,186.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862798574,2.6808,186.66,186.6,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734862798774,2.6808,186.66,186.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862800471,2.6808,186.66,186.61,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734862800677,2.76,186.69,186.58,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1734862800971,3.3435,186.74,186.58,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1734862801175,28.6826585,186.74,186.58,27.5239585]
["bitfinex-derivatives","SOLF0:USTF0",1734862801571,28.6826585,186.74,186.65,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734862802479,2.6801,186.7,186.65,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734862802876,28.6826585,186.74,186.65,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734862803780,2.76,186.73,186.66,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1734862803981,3.3435,186.74,186.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862804576,2.6797,186.73,186.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862805579,3.3435,186.74,186.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862806181,3.3435,186.74,186.65,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734862806478,3.3435,186.74,186.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862807384,2.6801,186.7,186.66,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1734862807976,3.3435,186.74,186.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862808380,25.9226585,186.74,186.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862808578,2.6803,186.69,186.64,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734862809478,2.6799,186.71,186.64,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734862809673,25.9226585,186.74,186.64,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734862809874,25.9226585,186.74,186.65,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734862810279,2.6803,186.69,186.65,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734862810678,25.9226585,186.74,186.65,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734862810877,25.9226585,186.74,186.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862811881,2.68,186.71,186.67,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734862812080,25.9226585,186.74,186.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862812585,25.9226585,186.74,186.67,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1734862813387,3.3435,186.74,186.66,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734862813581,3.3435,186.74,186.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862814182,13.89523773,186.73,186.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862814585,2.6805,186.68,186.63,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1734862814781,2.6805,186.68,186.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862814981,2.76,186.72,186.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862815177,2.6802,186.7,186.64,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734862815385,2.76,186.72,186.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862816176,2.6806,186.67,186.63,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1734862816381,13.89523773,186.7,186.58,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1734862816780,13.89523773,186.7,186.54,13.89523773]
["bitfinex-derivatives","SOLF0:USTF0",1734862817090,13.89523773,186.64,186.53,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1734862817386,2.76,186.63,186.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862817583,6.07,186.63,186.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862817783,2.6819,186.58,186.53,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1734862818185,2.6819,186.58,186.52,89.71230654]
["bitfinex-derivatives","SOLF0:USTF0",1734862818381,2.6819,186.58,186.53,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734862818784,13.89523773,186.61,186.48,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1734862819089,13.89523773,186.61,186.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862819484,13.89523773,186.61,186.45,15.50923773]
["bitfinex-derivatives","SOLF0:USTF0",1734862819684,13.89523773,186.61,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862819883,1.5887,186.6,186.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862821788,6.07,186.63,186.48,13.89523773]
["bitfinex-derivatives","SOLF0:USTF0",1734862822088,3.31,186.63,186.48,13.89523773]
["bitfinex-derivatives","SOLF0:USTF0",1734862822289,16.65523773,186.69,186.51,13.89523773]
["bitfinex-derivatives","SOLF0:USTF0",1734862822488,2.76,186.69,186.57,13.89523773]
["bitfinex-derivatives","SOLF0:USTF0",1734862822691,3.3021,186.71,186.58,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1734862822892,5.982,186.71,186.65,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734862823193,3.3021,186.71,186.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862823488,5.982,186.71,186.64,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734862824290,5.982,186.71,186.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862824494,5.982,186.71,186.65,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734862824792,5.982,186.71,186.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862824990,2.6796,186.74,186.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862825592,25.91210356,186.76,186.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862826192,28.59140356,186.76,186.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862826393,25.91210356,186.76,186.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862827791,2.6798,186.72,186.67,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734862828696,2.6798,186.72,186.68,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734862831191,2.6795,186.75,186.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734862832995,2.6796,186.73,186.66,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1734862833193,2.6796,186.73,186.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862833400,2.6796,186.73,186.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862833595,2.6798,186.72,186.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862834800,2.6798,186.72,186.66,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734862835001,2.6798,186.72,186.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862835299,2.76,186.72,186.58,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1734862835501,22.58570817,186.7,186.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862836193,2.6805,186.67,186.62,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734862837400,2.6807,186.66,186.61,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734862837900,2.6807,186.66,186.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862838099,2.6807,186.66,186.62,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734862839300,2.6805,186.67,186.62,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734862839900,4.9935,186.71,186.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862840398,6.0746,186.71,186.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862840601,4.4327,186.71,186.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862841701,2.6802,186.69,186.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862842200,2.6802,186.69,186.65,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734862843201,4.4327,186.71,186.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862843594,1.6727,186.71,186.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862843794,22.58570817,186.75,186.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862843993,2.6798,186.72,186.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862844197,2.6798,186.72,186.59,16.65605549]
["bitfinex-derivatives","SOLF0:USTF0",1734862845403,2.6798,186.72,186.68,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734862845802,2.6796,186.73,186.69,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1734862846007,6.08639539,186.76,186.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862846507,2.6796,186.74,186.69,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1734862847100,13.89605549,186.78,186.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862848204,2.6794,186.75,186.71,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734862848503,2.6794,186.75,186.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862849202,2.6794,186.75,186.7,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734862849404,2.6794,186.75,186.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862849801,2.6796,186.73,186.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862850002,13.89605549,186.77,186.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862850301,2.6796,186.74,186.69,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1734862851002,13.89605549,186.77,186.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862851304,13.89605549,186.77,186.59,13.89605549]
["bitfinex-derivatives","SOLF0:USTF0",1734862851602,2.6802,186.69,186.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862852202,4.4271,186.73,186.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862852203,2.6801,186.7,186.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862853205,4.4271,186.73,186.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862853506,2.6798,186.72,186.68,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734862854604,2.6798,186.72,186.69,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734862856409,2.68,186.71,186.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862857409,2.68,186.71,186.67,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1734862857900,2.76,186.76,186.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862857901,2.6798,186.72,186.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862858105,2.76,186.76,186.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862858402,2.6796,186.74,186.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862858705,2.6796,186.74,186.69,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1734862859007,2.6796,186.74,186.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862859206,13.89605549,186.78,186.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862859401,2.6794,186.75,186.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862859798,2.6794,186.75,186.71,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734862859999,2.76,186.77,186.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862861206,13.89605549,186.75,186.62,58.48352792]
["bitfinex-derivatives","SOLF0:USTF0",1734862861798,2.6802,186.69,186.62,58.48352792]
["bitfinex-derivatives","SOLF0:USTF0",1734862862109,2.76,186.72,186.61,61.24352792]
["bitfinex-derivatives","SOLF0:USTF0",1734862862609,2.6802,186.69,186.61,61.24352792]
["bitfinex-derivatives","SOLF0:USTF0",1734862863000,2.6797,186.73,186.69,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1734862863207,13.89605549,186.75,186.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862864211,13.89605549,186.72,186.58,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1734862864514,13.89605549,186.72,186.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862864515,5.9342,186.71,186.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862864809,2.6808,186.65,186.61,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734862865607,2.6809,186.64,186.61,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734862865906,13.89605549,186.7,186.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862866300,13.89605549,186.67,186.54,58.48352792]
["bitfinex-derivatives","SOLF0:USTF0",1734862866509,13.89605549,186.64,186.54,58.48352792]
["bitfinex-derivatives","SOLF0:USTF0",1734862866807,1.7189,186.63,186.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862867204,16.65605549,186.7,186.54,13.89605549]
["bitfinex-derivatives","SOLF0:USTF0",1734862868108,2.6805,186.67,186.62,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734862868304,2.6805,186.67,186.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862868708,2.6805,186.67,186.63,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734862868910,2.6803,186.69,186.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862869112,2.76,186.7,186.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862869311,2.76,186.7,186.65,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734862869508,1.5927,186.71,186.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862869812,1.5927,186.71,186.65,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734862870016,1.5927,186.71,186.6,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1734862870604,2.6801,186.7,186.6,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1734862871213,2.6801,186.7,186.65,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734862871716,1.5927,186.71,186.6,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1734862871917,1.5927,186.71,186.63,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734862872615,1.5927,186.71,186.6,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1734862873312,2.6801,186.7,186.6,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1734862873617,1.5927,186.71,186.6,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1734862873819,1.7189,186.73,186.6,18.92575549]
["bitfinex-derivatives","SOLF0:USTF0",1734862874615,1.7189,186.73,186.68,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734862875313,4.3985,186.73,186.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862875517,4.3985,186.73,186.69,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734862876415,5.90736326,186.76,186.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862876416,3.14736326,186.76,186.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862877007,2.6793,186.75,186.71,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734862878318,5.82666326,186.76,186.72,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734862879116,2.6794,186.75,186.71,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734862879722,2.6796,186.74,186.69,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1734862880222,2.6796,186.74,186.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862880423,2.6796,186.74,186.7,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734862880618,3.14736326,186.76,186.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862880820,5.82666326,186.76,186.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862881021,3.14736326,186.76,186.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734862881729,5.82656326,186.76,186.71,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734862882021,2.6792,186.76,186.71,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734862882621,2.6794,186.75,186.71,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734862883019,13.89605549,186.77,186.69,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1734862883926,13.89605549,186.77,186.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734862884113,2.6794,186.75,186.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734862884525,13.89605549,186.77,186.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734862884919,2.6796,186.74,186.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734862885224,13.89605549,186.77,186.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734862885622,2.6799,186.72,186.67,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734862886220,2.74,186.75,186.67,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734862886928,2.68,186.71,186.67,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734862888218,13.89605549,186.79,186.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734862888423,16.63605549,186.79,186.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734862889231,2.6794,186.75,186.7,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734862889527,2.6794,186.75,186.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734862890030,2.6794,186.75,186.7,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734862890431,2.6794,186.75,186.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734862891528,2.6792,186.76,186.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734862892138,16.63605549,186.79,186.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734862892340,2.6794,186.75,186.71,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734862892632,16.63605549,186.79,186.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734862893642,2.6792,186.76,186.72,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734862893835,2.6792,186.76,186.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734862894538,2.6792,186.76,186.71,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734862895242,13.89605549,186.79,186.71,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734862895843,13.89605549,186.79,186.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734862896040,8.68285185,186.76,186.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734862896844,2.6796,186.74,186.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734862897046,2.6796,186.74,186.71,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734862897240,8.68285185,186.76,186.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734862897745,2.6794,186.75,186.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734862897940,2.6794,186.75,186.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734862899146,2.6794,186.75,186.71,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734862900949,8.68285185,186.77,186.69,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1734862901151,8.68285185,186.77,186.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734862902043,2.6794,186.75,186.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734862902950,2.6792,186.76,186.72,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734862903348,29.84214189,186.86,186.75,8.68285185]
["bitfinex-derivatives","SOLF0:USTF0",1734862903548,29.84214189,186.86,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734862904150,2.6782,186.84,186.79,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734862904348,13.8760479,186.86,186.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734862904548,13.8760479,186.86,186.76,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734862904952,13.8760479,186.86,186.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734862905542,2.6785,186.82,186.77,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1734862906051,2.6785,186.81,186.77,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1734862906947,2.6785,186.81,186.78,5.04899588]
["bitfinex-derivatives","SOLF0:USTF0",1734862907148,2.6785,186.81,186.79,5.04899588]
["bitfinex-derivatives","SOLF0:USTF0",1734862907552,2.6785,186.81,186.77,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1734862907849,13.8760479,186.86,186.78,5.04847355]
["bitfinex-derivatives","SOLF0:USTF0",1734862908054,13.8760479,186.86,186.79,5.04847355]
["bitfinex-derivatives","SOLF0:USTF0",1734862908258,5.9744,186.88,186.79,5.04847355]
["bitfinex-derivatives","SOLF0:USTF0",1734862908452,5.9744,186.88,186.8,5.04847355]
["bitfinex-derivatives","SOLF0:USTF0",1734862908653,2.678,186.85,186.81,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734862909255,5.9744,186.88,186.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734862909458,5.9744,186.88,186.78,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734862909858,5.9744,186.88,186.79,5.0446419]
["bitfinex-derivatives","SOLF0:USTF0",1734862910159,5.9744,186.88,186.78,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734862910559,2.6784,186.82,186.79,5.0445001]
["bitfinex-derivatives","SOLF0:USTF0",1734862910853,2.6784,186.82,186.78,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734862911058,2.6784,186.82,186.79,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734862911258,2.6784,186.82,186.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734862911458,2.6784,186.82,186.78,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734862911660,5.9744,186.88,186.79,5.04549713]
["bitfinex-derivatives","SOLF0:USTF0",1734862911962,3.2344,186.88,186.8,5.04549713]
["bitfinex-derivatives","SOLF0:USTF0",1734862912258,2.6776,186.87,186.8,7.78549713]
["bitfinex-derivatives","SOLF0:USTF0",1734862912560,2.6776,186.87,186.81,5.04549713]
["bitfinex-derivatives","SOLF0:USTF0",1734862912954,2.6776,186.87,186.82,5.04549713]
["bitfinex-derivatives","SOLF0:USTF0",1734862913358,2.6775,186.88,186.84,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734862913560,2.6775,186.88,186.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734862913956,2.6775,186.88,186.81,5.04810489]
["bitfinex-derivatives","SOLF0:USTF0",1734862914159,2.6775,186.88,186.84,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734862916153,2.6775,186.88,186.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734862916154,16.6160479,186.93,186.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734862916354,2.6778,186.86,186.81,5.04453074]
["bitfinex-derivatives","SOLF0:USTF0",1734862916752,2.6778,186.86,186.82,7.72273074]
["bitfinex-derivatives","SOLF0:USTF0",1734862917057,2.6778,186.86,186.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734862917362,2.6778,186.86,186.81,5.04422815]
["bitfinex-derivatives","SOLF0:USTF0",1734862917560,2.6778,186.86,186.82,5.04422815]
["bitfinex-derivatives","SOLF0:USTF0",1734862918059,2.6778,186.86,186.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734862918262,16.6160479,186.93,186.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734862918560,16.6160479,186.93,186.81,5.04372703]
["bitfinex-derivatives","SOLF0:USTF0",1734862918759,16.6160479,186.93,186.82,5.04372703]
["bitfinex-derivatives","SOLF0:USTF0",1734862918955,16.6160479,186.93,186.83,5.04372703]
["bitfinex-derivatives","SOLF0:USTF0",1734862919260,16.6160479,186.93,186.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734862919460,2.6777,186.87,186.84,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734862919660,2.6777,186.87,186.81,5.04257174]
["bitfinex-derivatives","SOLF0:USTF0",1734862919857,2.6777,186.87,186.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734862920660,2.6779,186.86,186.82,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734862921762,2.6779,186.86,186.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734862921763,2.6779,186.86,186.83,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734862922055,13.8760479,186.9,186.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734862922256,13.8760479,186.93,186.86,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1734862922467,3.2998,186.95,186.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734862922763,2.6772,186.9,186.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734862923360,13.8760479,186.93,186.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734862923761,13.8760479,186.93,186.81,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1734862923957,2.6778,186.86,186.81,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1734862924163,8.67018225,186.9,186.81,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1734862924363,8.67018225,186.9,186.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734862924563,2.6779,186.85,186.81,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1734862927763,8.67018225,186.87,186.78,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1734862928260,2.6784,186.82,186.79,5.04493395]
["bitfinex-derivatives","SOLF0:USTF0",1734862928466,8.67018225,186.84,186.79,5.04493395]
["bitfinex-derivatives","SOLF0:USTF0",1734862928766,8.67018225,186.84,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734862929064,8.67018225,186.84,186.77,7.72595426]
["bitfinex-derivatives","SOLF0:USTF0",1734862929258,8.67018225,186.84,186.78,5.04695426]
["bitfinex-derivatives","SOLF0:USTF0",1734862929663,8.67018225,186.84,186.74,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734862929859,8.67018225,186.81,186.75,5.04976805]
["bitfinex-derivatives","SOLF0:USTF0",1734862930261,11.41018225,186.81,186.69,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1734862930456,8.67018225,186.75,186.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734862930765,2.6799,186.72,186.7,5.05227325]
["bitfinex-derivatives","SOLF0:USTF0",1734862930961,8.67018225,186.75,186.67,5.05227325]
["bitfinex-derivatives","SOLF0:USTF0",1734862931265,2.74,186.78,186.68,5.05227325]
["bitfinex-derivatives","SOLF0:USTF0",1734862931465,2.74,186.83,186.69,8.67018225]
["bitfinex-derivatives","SOLF0:USTF0",1734862931666,8.67018225,186.82,186.69,13.7224555]
["bitfinex-derivatives","SOLF0:USTF0",1734862931865,8.67018225,186.82,186.7,5.05227325]
["bitfinex-derivatives","SOLF0:USTF0",1734862932069,8.67018225,186.82,186.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734862932262,8.67018225,186.82,186.72,7.73187325]
["bitfinex-derivatives","SOLF0:USTF0",1734862932665,8.67018225,186.82,186.73,5.05227325]
["bitfinex-derivatives","SOLF0:USTF0",1734862932863,8.67018225,186.82,186.72,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734862932864,8.67018225,186.79,186.71,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734862933266,8.67018225,186.79,186.72,5.05629187]
["bitfinex-derivatives","SOLF0:USTF0",1734862933464,2.679,186.78,186.73,5.05629187]
["bitfinex-derivatives","SOLF0:USTF0",1734862933659,8.67018225,186.79,186.73,5.05629187]
["bitfinex-derivatives","SOLF0:USTF0",1734862933866,8.67018225,186.79,186.71,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734862933867,8.67018225,186.79,186.72,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734862934267,2.6792,186.77,186.72,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734862934466,2.6792,186.77,186.73,5.05858341]
["bitfinex-derivatives","SOLF0:USTF0",1734862934667,2.6792,186.77,186.72,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734862934968,2.74,186.84,186.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734862935168,8.67018225,186.83,186.72,8.67018225]
["bitfinex-derivatives","SOLF0:USTF0",1734862935369,8.67018225,186.83,186.73,5.05836541]
["bitfinex-derivatives","SOLF0:USTF0",1734862935764,8.67018225,186.83,186.74,5.05836541]
["bitfinex-derivatives","SOLF0:USTF0",1734862936162,8.67018225,186.8,186.75,5.05836541]
["bitfinex-derivatives","SOLF0:USTF0",1734862936468,2.6791,186.77,186.72,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734862936861,2.6789,186.78,186.73,5.06078824]
["bitfinex-derivatives","SOLF0:USTF0",1734862937065,2.6789,186.78,186.74,5.06078824]
["bitfinex-derivatives","SOLF0:USTF0",1734862937264,8.67018225,186.81,186.74,5.06078824]
["bitfinex-derivatives","SOLF0:USTF0",1734862937466,8.67018225,186.81,186.75,5.06078824]
["bitfinex-derivatives","SOLF0:USTF0",1734862937666,2.6789,186.78,186.75,5.06078824]
["bitfinex-derivatives","SOLF0:USTF0",1734862937867,2.6789,186.78,186.76,5.06078824]
["bitfinex-derivatives","SOLF0:USTF0",1734862938064,8.67018225,186.84,186.76,5.06078824]
["bitfinex-derivatives","SOLF0:USTF0",1734862938269,2.6783,186.82,186.75,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734862938471,2.6783,186.82,186.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734862938969,2.6783,186.82,186.76,5.05975476]
["bitfinex-derivatives","SOLF0:USTF0",1734862939272,2.6783,186.82,186.77,7.73865476]
["bitfinex-derivatives","SOLF0:USTF0",1734862939762,2.6785,186.81,186.77,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1734862940477,2.6783,186.82,186.78,5.06124282]
["bitfinex-derivatives","SOLF0:USTF0",1734862940970,2.6783,186.82,186.78,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1734862941472,2.6783,186.82,186.79,5.0609368]
["bitfinex-derivatives","SOLF0:USTF0",1734862942867,2.6783,186.82,186.78,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1734862943769,1.6663,186.91,186.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734862943973,8.67018225,186.88,186.75,11.41018225]
["bitfinex-derivatives","SOLF0:USTF0",1734862944172,8.67018225,186.88,186.76,5.06155075]
["bitfinex-derivatives","SOLF0:USTF0",1734862944678,2.6776,186.87,186.77,5.06155075]
["bitfinex-derivatives","SOLF0:USTF0",1734862944869,3.2575,186.92,186.78,8.67018225]
["bitfinex-derivatives","SOLF0:USTF0",1734862945071,2.6772,186.9,186.82,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734862945266,2.6772,186.9,186.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734862945474,2.6772,186.9,186.83,5.06155075]
["bitfinex-derivatives","SOLF0:USTF0",1734862945871,2.6772,186.9,186.84,5.06048968]
["bitfinex-derivatives","SOLF0:USTF0",1734862946272,2.6772,186.9,186.86,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1734862946474,2.6772,186.9,186.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734862946677,2.677,186.92,186.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734862946980,2.677,186.92,186.83,5.05971953]
["bitfinex-derivatives","SOLF0:USTF0",1734862947176,8.67018225,186.94,186.84,5.05971953]
["bitfinex-derivatives","SOLF0:USTF0",1734862947376,8.67018225,186.94,186.85,5.05971953]
["bitfinex-derivatives","SOLF0:USTF0",1734862947778,2.6769,186.92,186.88,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734862949871,8.67018225,186.94,186.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734862950066,4.53210519,186.98,186.84,8.67018225]
["bitfinex-derivatives","SOLF0:USTF0",1734862950474,4.53210519,186.98,186.87,8.67018225]
["bitfinex-derivatives","SOLF0:USTF0",1734862950775,4.53210519,186.98,186.88,11.06921592]
["bitfinex-derivatives","SOLF0:USTF0",1734862950980,8.67018225,186.96,186.89,5.06111592]
["bitfinex-derivatives","SOLF0:USTF0",1734862951179,8.67018225,186.96,186.92,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734862951679,11.34648225,186.96,186.92,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734862951979,11.34648225,186.96,186.93,5.0516979]
["bitfinex-derivatives","SOLF0:USTF0",1734862952184,8.67018225,186.96,186.94,5.0516979]
["bitfinex-derivatives","SOLF0:USTF0",1734862952477,8.67018225,186.96,186.93,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734862953179,8.67018225,186.96,186.88,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1734862953383,4.53210519,186.98,186.89,6.28491341]
["bitfinex-derivatives","SOLF0:USTF0",1734862953674,4.53210519,186.98,186.9,9.66348579]
["bitfinex-derivatives","SOLF0:USTF0",1734862953878,8.67018225,186.96,186.91,4.62081341]
["bitfinex-derivatives","SOLF0:USTF0",1734862954080,8.67018225,186.96,186.92,9.66348579]
["bitfinex-derivatives","SOLF0:USTF0",1734862954275,8.67018225,186.96,186.92,5.04267238]
["bitfinex-derivatives","SOLF0:USTF0",1734862954475,8.67018225,186.96,186.93,5.04267238]
["bitfinex-derivatives","SOLF0:USTF0",1734862954779,8.67018225,186.96,186.89,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1734862954980,8.67018225,186.96,186.9,4.61581015]
["bitfinex-derivatives","SOLF0:USTF0",1734862955182,4.53210519,186.98,186.91,4.61581015]
["bitfinex-derivatives","SOLF0:USTF0",1734862955480,4.53210519,186.98,186.93,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734862955481,11.34638225,186.97,186.93,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734862955685,2.6762,186.97,186.93,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734862955879,13.20228744,186.98,186.94,5.04046003]
["bitfinex-derivatives","SOLF0:USTF0",1734862956181,4.53210519,186.98,186.93,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734862956375,8.67018225,186.97,186.93,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734862956777,8.67018225,186.97,186.94,5.18202848]
["bitfinex-derivatives","SOLF0:USTF0",1734862957080,8.67018225,186.97,186.93,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734862957271,4.53210519,186.98,186.93,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734862957470,7.20820519,186.98,186.93,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734862957874,8.67018225,186.96,186.92,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1734862958382,8.67018225,186.96,186.93,5.17893713]
["bitfinex-derivatives","SOLF0:USTF0",1734862958580,8.67018225,186.96,186.92,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1734862959178,8.67018225,186.96,186.93,5.17763647]
["bitfinex-derivatives","SOLF0:USTF0",1734862959576,11.34658225,186.96,186.92,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1734862959982,11.34658225,186.96,186.93,5.1758773]
["bitfinex-derivatives","SOLF0:USTF0",1734862960383,11.34658225,186.96,186.92,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1734862960585,8.67018225,186.96,186.9,4.60502457]
["bitfinex-derivatives","SOLF0:USTF0",1734862960782,8.67018225,186.96,186.91,5.17474183]
["bitfinex-derivatives","SOLF0:USTF0",1734862960982,8.67018225,186.96,186.92,5.17474183]
["bitfinex-derivatives","SOLF0:USTF0",1734862961389,8.67018225,186.96,186.92,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734862961680,8.67018225,186.96,186.89,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1734862961984,8.67018225,186.93,186.9,5.17377901]
["bitfinex-derivatives","SOLF0:USTF0",1734862962385,8.67018225,186.93,186.85,4.60315198]
["bitfinex-derivatives","SOLF0:USTF0",1734862962684,8.67018225,186.93,186.85,9.77947377]
["bitfinex-derivatives","SOLF0:USTF0",1734862962982,8.67018225,186.93,186.86,5.17632179]
["bitfinex-derivatives","SOLF0:USTF0",1734862963184,8.67018225,186.93,186.87,5.17632179]
["bitfinex-derivatives","SOLF0:USTF0",1734862963481,11.34698225,186.93,186.89,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1734862963686,11.34698225,186.93,186.85,5.17570071]
["bitfinex-derivatives","SOLF0:USTF0",1734862963887,11.34698225,186.93,186.86,5.17570071]
["bitfinex-derivatives","SOLF0:USTF0",1734862964187,2.6768,186.93,186.89,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734862965586,2.6769,186.92,186.89,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734862965886,11.41018225,186.96,186.87,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734862966088,3.4014,186.95,186.87,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734862966985,2.677,186.92,186.87,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734862967781,3.4014,186.95,186.86,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734862967981,8.67018225,186.93,186.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734862968483,8.67018225,186.93,186.85,5.18449538]
["bitfinex-derivatives","SOLF0:USTF0",1734862968785,8.67018225,186.93,186.86,5.18449538]
["bitfinex-derivatives","SOLF0:USTF0",1734862968983,8.67018225,186.93,186.86,7.86219538]
["bitfinex-derivatives","SOLF0:USTF0",1734862969189,8.67018225,186.93,186.87,5.18449538]
["bitfinex-derivatives","SOLF0:USTF0",1734862969387,2.6773,186.89,186.86,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734862969590,11.41018225,186.9,186.74,123.49699932]
["bitfinex-derivatives","SOLF0:USTF0",1734862969779,11.41018225,186.9,186.75,19.76432934]
["bitfinex-derivatives","SOLF0:USTF0",1734862969983,2.678,186.85,186.75,18.63882934]
["bitfinex-derivatives","SOLF0:USTF0",1734862970184,8.67018225,186.87,186.79,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734862970594,2.6782,186.84,186.8,5.18754709]
["bitfinex-derivatives","SOLF0:USTF0",1734862970786,2.6782,186.84,186.79,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734862971091,2.6781,186.84,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734862971688,2.6781,186.84,186.77,5.19306141]
["bitfinex-derivatives","SOLF0:USTF0",1734862972081,2.6781,186.84,186.79,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1734862972288,2.6781,186.84,186.8,5.19306141]
["bitfinex-derivatives","SOLF0:USTF0",1734862972690,2.6781,186.84,186.79,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1734862973189,2.6781,186.84,186.8,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1734862973791,8.67018225,186.81,186.69,58.75534293]
["bitfinex-derivatives","SOLF0:USTF0",1734862974090,8.67018225,186.77,186.69,58.75534293]
["bitfinex-derivatives","SOLF0:USTF0",1734862974391,8.67018225,186.74,186.7,5.20107559]
["bitfinex-derivatives","SOLF0:USTF0",1734862974590,11.41018225,186.74,186.7,5.20107559]
["bitfinex-derivatives","SOLF0:USTF0",1734862974891,11.41018225,186.74,186.69,58.75534293]
["bitfinex-derivatives","SOLF0:USTF0",1734862975092,2.6799,186.72,186.65,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734862975492,2.6799,186.72,186.66,5.19337281]
["bitfinex-derivatives","SOLF0:USTF0",1734862975691,2.6799,186.72,186.66,7.87397281]
["bitfinex-derivatives","SOLF0:USTF0",1734862975889,11.41018225,186.74,186.67,5.19337281]
["bitfinex-derivatives","SOLF0:USTF0",1734862976091,2.6799,186.71,186.67,5.19337281]
["bitfinex-derivatives","SOLF0:USTF0",1734862976291,2.6799,186.71,186.68,5.19337281]
["bitfinex-derivatives","SOLF0:USTF0",1734862976496,2.6799,186.71,186.69,5.19337281]
["bitfinex-derivatives","SOLF0:USTF0",1734862976697,2.6799,186.71,186.66,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734862977093,2.6799,186.71,186.67,5.1939283]
["bitfinex-derivatives","SOLF0:USTF0",1734862977290,2.6797,186.73,186.68,7.8742283]
["bitfinex-derivatives","SOLF0:USTF0",1734862977690,2.74,186.76,186.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734862977691,2.74,186.76,186.69,5.1939283]
["bitfinex-derivatives","SOLF0:USTF0",1734862977990,100.18056001,186.83,186.69,5.1939283]
["bitfinex-derivatives","SOLF0:USTF0",1734862977991,13.89713841,186.8,186.69,5.1939283]
["bitfinex-derivatives","SOLF0:USTF0",1734862978193,13.89713841,186.8,186.7,5.1939283]
["bitfinex-derivatives","SOLF0:USTF0",1734862978392,13.89713841,186.8,186.71,5.1939283]
["bitfinex-derivatives","SOLF0:USTF0",1734862978989,2.6791,186.77,186.72,5.1939283]
["bitfinex-derivatives","SOLF0:USTF0",1734862979194,2.6791,186.77,186.73,5.1939283]
["bitfinex-derivatives","SOLF0:USTF0",1734862979490,2.6791,186.77,186.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734862979694,2.6791,186.77,186.71,5.19043246]
["bitfinex-derivatives","SOLF0:USTF0",1734862979900,2.6791,186.77,186.72,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734862980084,2.6791,186.77,186.72,7.87013246]
["bitfinex-derivatives","SOLF0:USTF0",1734862980285,2.6791,186.77,186.73,5.19043246]
["bitfinex-derivatives","SOLF0:USTF0",1734862980699,2.6791,186.77,186.74,5.19043246]
["bitfinex-derivatives","SOLF0:USTF0",1734862980996,2.6791,186.77,186.72,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734862981300,2.6791,186.77,186.73,5.19040182]
["bitfinex-derivatives","SOLF0:USTF0",1734862981693,13.89713841,186.8,186.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734862981888,13.89713841,186.8,186.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734862982088,13.89713841,186.8,186.71,5.19171462]
["bitfinex-derivatives","SOLF0:USTF0",1734862982594,13.89713841,186.8,186.72,5.19171462]
["bitfinex-derivatives","SOLF0:USTF0",1734862982799,2.74,186.85,186.72,7.93171462]
["bitfinex-derivatives","SOLF0:USTF0",1734862982998,16.63713841,186.85,186.73,5.19171462]
["bitfinex-derivatives","SOLF0:USTF0",1734862983296,2.6786,186.81,186.75,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734862983493,2.74,186.84,186.75,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734862983799,2.74,186.84,186.76,5.19171462]
["bitfinex-derivatives","SOLF0:USTF0",1734862983997,2.6786,186.81,186.77,5.19171462]
["bitfinex-derivatives","SOLF0:USTF0",1734862984199,2.74,186.84,186.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734862984200,13.89713841,186.82,186.74,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734862984598,13.89713841,186.82,186.75,5.18988747]
["bitfinex-derivatives","SOLF0:USTF0",1734862984998,2.6789,186.79,186.74,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734862985188,13.89713841,186.82,186.74,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734862985806,13.89713841,186.82,186.75,5.18926855]
["bitfinex-derivatives","SOLF0:USTF0",1734862986109,13.89713841,186.82,186.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734862986406,2.6786,186.81,186.76,5.18995668]
["bitfinex-derivatives","SOLF0:USTF0",1734862986603,2.6786,186.81,186.77,5.18995668]
["bitfinex-derivatives","SOLF0:USTF0",1734862987107,2.6786,186.81,186.78,5.18995668]
["bitfinex-derivatives","SOLF0:USTF0",1734862987305,2.6783,186.82,186.78,7.86885668]
["bitfinex-derivatives","SOLF0:USTF0",1734862987506,13.89713841,186.85,186.78,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1734862987701,16.57503841,186.85,186.8,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1734862987907,2.6779,186.85,186.8,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1734862988107,13.89713841,186.88,186.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734862988407,2.6775,186.88,186.83,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734862988804,7.6602,186.9,186.78,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1734862989004,7.6602,186.9,186.79,5.18709759]
["bitfinex-derivatives","SOLF0:USTF0",1734862989405,7.6602,186.9,186.8,5.18709759]
["bitfinex-derivatives","SOLF0:USTF0",1734862989708,7.6602,186.9,186.81,5.18709759]
["bitfinex-derivatives","SOLF0:USTF0",1734862990104,7.6602,186.9,186.82,5.18709759]
["bitfinex-derivatives","SOLF0:USTF0",1734862990399,2.6777,186.87,186.82,7.86539759]
["bitfinex-derivatives","SOLF0:USTF0",1734862990604,2.6777,186.87,186.82,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734862992307,2.6777,186.87,186.83,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734862994005,2.6777,186.87,186.82,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734862995105,2.6777,186.87,186.8,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734862995306,2.6777,186.87,186.81,5.19247716]
["bitfinex-derivatives","SOLF0:USTF0",1734862995506,2.6777,186.87,186.82,5.19247716]
["bitfinex-derivatives","SOLF0:USTF0",1734862995707,2.6779,186.86,186.82,5.19247716]
["bitfinex-derivatives","SOLF0:USTF0",1734862995908,13.89713841,186.88,186.81,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734862996411,2.6778,186.86,186.82,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734862997205,13.89713841,186.85,186.78,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1734862997410,13.89713841,186.85,186.79,5.19498182]
["bitfinex-derivatives","SOLF0:USTF0",1734862997608,13.89713841,186.85,186.78,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734862997609,2.6782,186.83,186.78,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734862997806,16.63713841,186.85,186.72,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734862998104,16.63713841,186.85,186.73,7.9356559]
["bitfinex-derivatives","SOLF0:USTF0",1734862998410,13.89713841,186.82,186.74,5.1956559]
["bitfinex-derivatives","SOLF0:USTF0",1734862998607,13.89713841,186.82,186.75,5.1956559]
["bitfinex-derivatives","SOLF0:USTF0",1734862998808,2.6786,186.8,186.75,7.8748559]
["bitfinex-derivatives","SOLF0:USTF0",1734862999008,2.6786,186.8,186.76,5.1956559]
["bitfinex-derivatives","SOLF0:USTF0",1734862999212,13.89713841,186.82,186.76,5.1956559]
["bitfinex-derivatives","SOLF0:USTF0",1734862999213,2.6785,186.81,186.77,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1734862999607,16.63713841,186.85,186.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734863000011,2.6782,186.84,186.79,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734863000413,2.6782,186.84,186.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734863000715,2.6778,186.86,186.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734863001009,2.6778,186.86,186.74,5.20034895]
["bitfinex-derivatives","SOLF0:USTF0",1734863001213,2.6778,186.86,186.81,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734863001608,2.6778,186.86,186.82,5.20034895]
["bitfinex-derivatives","SOLF0:USTF0",1734863001817,2.6779,186.85,186.81,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734863002615,2.6779,186.85,186.82,5.20036917]
["bitfinex-derivatives","SOLF0:USTF0",1734863003214,2.6783,186.83,186.79,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734863003416,13.89713841,186.85,186.8,5.20201695]
["bitfinex-derivatives","SOLF0:USTF0",1734863003912,13.89713841,186.85,186.81,5.20201695]
["bitfinex-derivatives","SOLF0:USTF0",1734863004108,13.89713841,186.85,186.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734863004513,16.57503841,186.85,186.82,5.20238422]
["bitfinex-derivatives","SOLF0:USTF0",1734863005517,16.57503841,186.85,186.81,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734863005814,2.678,186.84,186.83,5.21007214]
["bitfinex-derivatives","SOLF0:USTF0",1734863006015,13.89713841,186.85,186.82,5.21007214]
["bitfinex-derivatives","SOLF0:USTF0",1734863006511,2.678,186.84,186.82,5.21007214]
["bitfinex-derivatives","SOLF0:USTF0",1734863006815,13.89713841,186.85,186.79,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734863007010,13.89713841,186.85,186.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734863007217,13.89713841,186.85,186.74,5.21658938]
["bitfinex-derivatives","SOLF0:USTF0",1734863007407,2.6784,186.82,186.78,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734863007809,2.6784,186.82,186.79,5.21658938]
["bitfinex-derivatives","SOLF0:USTF0",1734863008005,3.2569,186.9,186.79,5.21658938]
["bitfinex-derivatives","SOLF0:USTF0",1734863008207,13.89713841,186.87,186.8,5.21658938]
["bitfinex-derivatives","SOLF0:USTF0",1734863008717,13.89713841,186.87,186.81,7.89508938]
["bitfinex-derivatives","SOLF0:USTF0",1734863009116,13.89713841,186.87,186.82,5.21658938]
["bitfinex-derivatives","SOLF0:USTF0",1734863009314,2.678,186.85,186.82,5.21658938]
["bitfinex-derivatives","SOLF0:USTF0",1734863009616,13.89713841,186.87,186.83,5.21658938]
["bitfinex-derivatives","SOLF0:USTF0",1734863009807,13.89713841,186.84,186.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734863010011,2.6784,186.82,186.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734863010212,2.6784,186.82,186.78,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734863011516,16.63713841,186.84,186.79,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734863011721,2.6782,186.83,186.79,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734863013021,2.6782,186.83,186.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734863013824,5.4181,186.84,186.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734863014024,3.2569,186.9,186.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734863014225,19.89403841,186.9,186.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734863014521,2.6775,186.88,186.84,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734863015520,19.89403841,186.9,186.84,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734863015821,2.6776,186.87,186.84,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734863016215,19.89403841,186.9,186.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734863016416,2.6778,186.86,186.82,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734863016823,2.6778,186.86,186.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734863017023,2.6778,186.86,186.83,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734863017916,19.89403841,186.9,186.83,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734863017917,2.6776,186.87,186.83,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734863018116,2.6776,186.87,186.84,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734863018928,16.63713841,186.91,186.86,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734863019221,3.2106,186.95,186.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734863019413,13.89713841,186.93,186.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734863019617,13.89713841,186.93,186.88,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734863019618,2.677,186.92,186.88,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734863021426,2.677,186.91,186.87,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1734863022024,2.677,186.91,186.88,5.14893079]
["bitfinex-derivatives","SOLF0:USTF0",1734863022321,2.677,186.91,186.89,5.14893079]
["bitfinex-derivatives","SOLF0:USTF0",1734863022521,2.677,186.91,186.9,5.14893079]
["bitfinex-derivatives","SOLF0:USTF0",1734863025426,2.6774,186.89,186.81,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1734863025727,2.6774,186.89,186.81,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1734863026128,2.6774,186.89,186.84,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734863029430,2.6776,186.87,186.83,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734863030439,13.89713841,186.87,186.78,4.3475]
["bitfinex-derivatives","SOLF0:USTF0",1734863030734,2.6781,186.84,186.8,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1734863031240,13.89713841,186.87,186.79,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734863031537,13.89713841,186.84,186.79,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734863031739,13.89713841,186.84,186.77,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1734863031926,2.6785,186.81,186.77,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1734863032537,16.63713841,186.84,186.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734863032731,2.6784,186.82,186.78,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1734863032931,16.63713841,186.84,186.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734863033234,13.89713841,186.87,186.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734863034139,2.6778,186.86,186.82,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734863035840,2.678,186.84,186.8,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1734863037037,13.89713841,186.87,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734863037038,2.6782,186.83,186.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734863037444,2.6782,186.83,186.77,5.09558606]
["bitfinex-derivatives","SOLF0:USTF0",1734863037738,2.6782,186.83,186.78,5.09558606]
["bitfinex-derivatives","SOLF0:USTF0",1734863038038,2.6782,186.83,186.79,5.09558606]
["bitfinex-derivatives","SOLF0:USTF0",1734863038339,2.6782,186.83,186.8,5.09558606]
["bitfinex-derivatives","SOLF0:USTF0",1734863038738,2.6782,186.83,186.81,5.09558606]
["bitfinex-derivatives","SOLF0:USTF0",1734863038935,13.89713841,186.87,186.81,5.09558606]
["bitfinex-derivatives","SOLF0:USTF0",1734863039141,2.6782,186.83,186.82,5.09558606]
["bitfinex-derivatives","SOLF0:USTF0",1734863039336,16.63713841,186.84,186.72,58.75534293]
["bitfinex-derivatives","SOLF0:USTF0",1734863039532,13.89713841,186.81,186.72,58.75534293]
["bitfinex-derivatives","SOLF0:USTF0",1734863039730,16.63713841,186.81,186.72,58.75534293]
["bitfinex-derivatives","SOLF0:USTF0",1734863040030,2.679,186.78,186.73,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734863040638,13.89713841,186.81,186.73,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734863040842,16.63713841,186.81,186.71,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1734863041041,16.63713841,186.81,186.71,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734863041341,13.89713841,186.78,186.71,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734863041539,13.89713841,186.78,186.68,58.75534293]
["bitfinex-derivatives","SOLF0:USTF0",1734863041742,3.335,186.8,186.66,58.75534293]
["bitfinex-derivatives","SOLF0:USTF0",1734863042039,13.89713841,186.72,186.66,58.75534293]
["bitfinex-derivatives","SOLF0:USTF0",1734863042244,13.89713841,186.69,186.66,58.75534293]
["bitfinex-derivatives","SOLF0:USTF0",1734863042638,2.6805,186.67,186.66,58.75534293]
["bitfinex-derivatives","SOLF0:USTF0",1734863042837,13.89713841,186.69,186.6,58.89901366]
["bitfinex-derivatives","SOLF0:USTF0",1734863043036,13.89713841,186.65,186.6,58.89901366]
["bitfinex-derivatives","SOLF0:USTF0",1734863043443,2.74,186.66,186.6,58.89901366]
["bitfinex-derivatives","SOLF0:USTF0",1734863043444,13.89713841,186.68,186.6,58.89901366]
["bitfinex-derivatives","SOLF0:USTF0",1734863043642,16.57703841,186.71,186.65,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734863043845,2.74,186.73,186.61,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734863044938,13.89713841,186.72,186.61,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734863045143,13.89713841,186.72,186.61,1.10337565]
["bitfinex-derivatives","SOLF0:USTF0",1734863046048,2.6801,186.7,186.65,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734863046251,13.89713841,186.72,186.65,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734863046448,13.89713841,186.72,186.61,1.10337565]
["bitfinex-derivatives","SOLF0:USTF0",1734863046754,13.89713841,186.72,186.64,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734863046943,13.89713841,186.72,186.61,1.10337565]
["bitfinex-derivatives","SOLF0:USTF0",1734863047246,13.89713841,186.72,186.63,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734863047756,2.6804,186.68,186.63,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734863048052,13.89713841,186.72,186.61,1.10337565]
["bitfinex-derivatives","SOLF0:USTF0",1734863048350,2.6799,186.72,186.61,1.10337565]
["bitfinex-derivatives","SOLF0:USTF0",1734863048850,2.68,186.71,186.65,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734863049147,2.68,186.71,186.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734863050651,2.6801,186.7,186.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734863052450,2.6801,186.7,186.65,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734863054250,2.6802,186.69,186.65,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734863055153,13.89713841,186.72,186.61,1.10337565]
["bitfinex-derivatives","SOLF0:USTF0",1734863056056,2.6802,186.69,186.64,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734863056255,13.89713841,186.72,186.61,1.10337565]
["bitfinex-derivatives","SOLF0:USTF0",1734863056549,2.74,186.74,186.61,1.10337565]
["bitfinex-derivatives","SOLF0:USTF0",1734863056753,2.68,186.71,186.61,1.10337565]
["bitfinex-derivatives","SOLF0:USTF0",1734863057262,2.68,186.71,186.67,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1734863058563,2.68,186.71,186.66,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734863058763,2.68,186.71,186.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734863058965,2.74,186.74,186.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734863059965,13.89713841,186.72,186.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734863060667,2.6803,186.69,186.64,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734863060862,2.74,186.74,186.64,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734863061064,13.89713841,186.72,186.61,3.84337565]
["bitfinex-derivatives","SOLF0:USTF0",1734863061267,2.6805,186.68,186.61,3.84337565]
["bitfinex-derivatives","SOLF0:USTF0",1734863061463,13.89713841,186.72,186.61,3.84337565]
["bitfinex-derivatives","SOLF0:USTF0",1734863061670,2.6808,186.66,186.62,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734863061969,13.89713841,186.72,186.61,3.84337565]
["bitfinex-derivatives","SOLF0:USTF0",1734863062468,2.6804,186.68,186.63,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734863064364,2.6804,186.68,186.64,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734863065863,13.89713841,186.72,186.64,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734863066167,2.6805,186.67,186.64,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734863066365,2.6805,186.67,186.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734863067367,2.6805,186.67,186.63,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734863068170,2.6805,186.67,186.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734863069070,2.6805,186.67,186.63,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734863070172,2.6805,186.67,186.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734863070367,2.6805,186.67,186.64,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734863072268,11.36883147,186.69,186.66,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734863072472,8.68853147,186.72,186.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734863073075,2.68,186.71,186.67,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734863075568,2.6796,186.73,186.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734863075773,2.6796,186.73,186.68,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734863076172,2.6796,186.73,186.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734863076473,2.6798,186.72,186.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734863077471,2.6798,186.72,186.69,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734863078073,8.62966178,186.75,186.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734863078278,12.40929325,186.75,186.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734863079184,8.68853147,186.75,186.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734863079368,8.68853147,186.75,186.72,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734863080568,8.68853147,186.75,186.73,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734863080767,8.68853147,186.78,186.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734863080976,8.68853147,186.78,186.77,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1734863081373,2.6787,186.8,186.77,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1734863081774,2.6787,186.8,186.76,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734863084182,11.36723147,186.8,186.76,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734863085883,8.68853147,186.8,186.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734863086084,11.36673147,186.83,186.79,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734863086283,8.68853147,186.83,186.71,11.42853147]
["bitfinex-derivatives","SOLF0:USTF0",1734863086584,2.6783,186.82,186.71,11.42853147]
["bitfinex-derivatives","SOLF0:USTF0",1734863087084,2.6783,186.82,186.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734863088176,8.68853147,186.83,186.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734863088586,8.68853147,186.83,186.79,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1734863089287,11.36673147,186.83,186.8,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1734863090686,11.36673147,186.83,186.79,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734863091390,11.36673147,186.83,186.8,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1734863092188,8.68853147,186.83,186.8,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1734863093886,4.2623,186.86,186.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734863094493,2.6778,186.86,186.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734863095191,2.6773,186.9,186.82,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734863095390,2.6773,186.9,186.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734863096084,2.6773,186.9,186.86,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734863098587,8.68853147,186.91,186.84,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734863098588,2.6775,186.88,186.84,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734863098791,8.68853147,186.91,186.84,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734863099490,2.6775,186.89,186.84,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734863099687,8.68853147,186.88,186.78,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1734863099895,8.68853147,186.85,186.78,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734863100394,8.68853147,186.85,186.82,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734863101292,2.6777,186.87,186.82,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734863101491,11.42853147,186.88,186.82,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734863102083,11.42853147,186.88,186.78,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734863102289,8.68853147,186.88,186.78,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734863102592,2.6776,186.87,186.83,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734863103592,8.68853147,186.88,186.78,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734863105195,2.6779,186.86,186.78,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734863106394,8.68853147,186.88,186.82,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734863106693,2.678,186.85,186.78,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1734863106893,8.68853147,186.88,186.8,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1734863107096,2.6785,186.81,186.71,8.68853147]
["bitfinex-derivatives","SOLF0:USTF0",1734863107294,2.6785,186.81,186.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734863107594,2.6788,186.79,186.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734863108792,2.6788,186.79,186.75,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734863112996,2.6789,186.78,186.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734863113197,8.68853147,186.8,186.73,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734863113395,11.40853147,186.8,186.68,8.68853147]
["bitfinex-derivatives","SOLF0:USTF0",1734863113595,8.68853147,186.74,186.67,61.63920096]
["bitfinex-derivatives","SOLF0:USTF0",1734863113900,8.68853147,186.74,186.67,58.95870096]
["bitfinex-derivatives","SOLF0:USTF0",1734863114294,3.1934,186.73,186.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734863114988,3.1934,186.73,186.64,58.95870096]
["bitfinex-derivatives","SOLF0:USTF0",1734863115296,3.1934,186.73,186.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734863115497,2.6801,186.7,186.66,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734863117099,2.6803,186.69,186.64,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734863117294,2.6803,186.69,186.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734863117993,2.6804,186.68,186.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734863118201,3.1934,186.73,186.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734863118401,8.68853147,186.72,186.64,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734863118699,2.6803,186.69,186.64,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734863119697,2.6804,186.68,186.64,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734863119997,8.68853147,186.69,186.59,8.68853147]
["bitfinex-derivatives","SOLF0:USTF0",1734863120301,8.68853147,186.69,186.62,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734863120700,2.6806,186.66,186.62,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734863120901,8.68853147,186.69,186.61,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734863121399,2.6806,186.66,186.61,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734863121700,8.68853147,186.69,186.59,8.68853147]
["bitfinex-derivatives","SOLF0:USTF0",1734863121901,2.6806,186.67,186.59,11.42853147]
["bitfinex-derivatives","SOLF0:USTF0",1734863122801,2.6806,186.67,186.62,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734863123402,8.68853147,186.69,186.61,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734863123704,8.68853147,186.66,186.56,10.26973147]
["bitfinex-derivatives","SOLF0:USTF0",1734863123904,8.68853147,186.66,186.56,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1734863124104,2.6812,186.62,186.57,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734863124603,2.6812,186.62,186.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734863124905,2.6812,186.62,186.58,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734863125608,8.68853147,186.63,186.5,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1734863125800,8.68853147,186.6,186.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734863126505,2.6817,186.59,186.54,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734863129099,8.68853147,186.57,186.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734863130211,2.6822,186.56,186.51,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734863130709,8.68853147,186.57,186.51,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734863131404,2.6822,186.55,186.51,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734863132407,3.3642,186.58,186.49,8.68853147]
["bitfinex-derivatives","SOLF0:USTF0",1734863132701,8.68853147,186.6,186.49,8.68853147]
["bitfinex-derivatives","SOLF0:USTF0",1734863132909,2.6817,186.59,186.54,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734863134509,2.6818,186.58,186.54,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734863135907,8.68853147,186.6,186.49,8.68853147]
["bitfinex-derivatives","SOLF0:USTF0",1734863136304,8.68853147,186.6,186.56,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734863136507,11.42853147,186.63,186.56,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734863136910,2.6816,186.6,186.55,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734863138010,2.6816,186.59,186.55,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734863138810,11.42853147,186.63,186.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734863139113,11.42853147,186.63,186.53,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734863139411,11.42853147,186.63,186.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734863139609,2.6816,186.6,186.55,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734863141004,11.42853147,186.63,186.55,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734863141211,2.6816,186.59,186.55,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734863142014,2.6815,186.6,186.56,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734863143510,2.6816,186.59,186.56,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734863143813,2.6816,186.59,186.55,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734863151821,2.6818,186.58,186.55,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734863153418,2.6821,186.56,186.53,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734863154016,2.682,186.57,186.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734863154221,2.682,186.57,186.54,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734863154827,2.6821,186.56,186.53,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734863156329,2.6819,186.58,186.55,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734863160527,3.262,186.64,186.52,58.95870096]
["bitfinex-derivatives","SOLF0:USTF0",1734863160731,1.5906,186.65,186.53,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1734863160935,2.6812,186.62,186.59,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734863161132,2.6812,186.62,186.54,8.68853147]
["bitfinex-derivatives","SOLF0:USTF0",1734863161337,1.5906,186.65,186.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734863161535,1.5906,186.65,186.58,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734863161741,1.5906,186.65,186.55,61.67870096]
["bitfinex-derivatives","SOLF0:USTF0",1734863162037,2.72,186.64,186.55,61.67870096]
["bitfinex-derivatives","SOLF0:USTF0",1734863162537,2.72,186.64,186.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734863162738,2.72,186.64,186.56,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734863163639,2.72,186.64,186.57,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734863163840,2.72,186.64,186.54,58.95870096]
["bitfinex-derivatives","SOLF0:USTF0",1734863164241,2.6814,186.61,186.57,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734863164536,8.68853147,186.66,186.54,67.64723243]
["bitfinex-derivatives","SOLF0:USTF0",1734863165242,8.68853147,186.66,186.55,58.95870096]
["bitfinex-derivatives","SOLF0:USTF0",1734863165534,3.2322,186.69,186.57,8.68853147]
["bitfinex-derivatives","SOLF0:USTF0",1734863165745,13.00273147,186.73,186.6,8.68853147]
["bitfinex-derivatives","SOLF0:USTF0",1734863165939,13.00273147,186.73,186.61,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734863166138,10.28273147,186.73,186.61,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734863166438,11.98253147,186.76,186.63,8.68853147]
["bitfinex-derivatives","SOLF0:USTF0",1734863166641,3.294,186.76,186.66,8.68853147]
["bitfinex-derivatives","SOLF0:USTF0",1734863166830,5.9733,186.76,186.7,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734863167030,3.294,186.76,186.7,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734863167230,11.98253147,186.76,186.66,8.68853147]
["bitfinex-derivatives","SOLF0:USTF0",1734863167433,14.66173147,186.76,186.71,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734863167641,114.47073066,186.77,186.66,8.68853147]
["bitfinex-derivatives","SOLF0:USTF0",1734863167841,117.14973066,186.77,186.69,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1734863168146,114.47073066,186.77,186.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734863168646,2.6792,186.76,186.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734863169241,2.6792,186.76,186.71,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734863172647,2.6794,186.75,186.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734863172946,8.68853147,186.76,186.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734863174447,114.47073066,186.77,186.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734863174645,114.47073066,186.77,186.72,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734863174844,114.47073066,186.77,186.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734863175048,3.89173015,186.77,186.68,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1734863176048,3.89173015,186.77,186.69,8.68853147]
["bitfinex-derivatives","SOLF0:USTF0",1734863176442,5.3987,186.8,186.75,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734863176637,2.72,186.8,186.75,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734863176837,2.6789,186.79,186.75,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734863178752,2.6789,186.79,186.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734863178753,2.6792,186.76,186.71,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734863179043,8.68853147,186.78,186.68,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1734863179951,8.68853147,186.81,186.69,8.68853147]
["bitfinex-derivatives","SOLF0:USTF0",1734863180139,6.014,186.82,186.69,8.68853147]
["bitfinex-derivatives","SOLF0:USTF0",1734863180340,2.6786,186.8,186.76,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734863180544,8.68853147,186.8,186.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734863181046,8.68853147,186.8,186.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734863181241,8.68853147,186.77,186.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734863181644,2.6796,186.74,186.7,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734863183452,2.6796,186.74,186.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734863184957,2.6797,186.73,186.69,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734863185253,8.68853147,186.76,186.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734863185649,2.6798,186.72,186.68,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734863189954,2.6801,186.7,186.66,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734863191647,2.6801,186.7,186.62,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1734863191648,2.6804,186.68,186.62,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1734863191851,2.6804,186.68,186.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734863192061,2.6807,186.66,186.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734863192553,8.68853147,186.7,186.59,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734863192860,10.33293147,186.7,186.61,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734863193052,13.05293147,186.7,186.61,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734863193451,2.6809,186.64,186.6,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734863193850,8.68853147,186.67,186.57,1.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734863194050,2.6812,186.62,186.58,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734863196859,2.6808,186.65,186.61,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734863197062,8.68853147,186.67,186.55,11.40853147]
["bitfinex-derivatives","SOLF0:USTF0",1734863197461,2.6808,186.65,186.55,11.40853147]
["bitfinex-derivatives","SOLF0:USTF0",1734863197864,2.6808,186.65,186.6,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734863198866,2.6808,186.65,186.55,11.40853147]
["bitfinex-derivatives","SOLF0:USTF0",1734863199063,2.6808,186.65,186.61,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734863199767,8.68853147,186.67,186.61,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734863199966,2.6809,186.64,186.61,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734863200165,8.68853147,186.67,186.61,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734863200467,2.6809,186.65,186.61,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734863201167,2.681,186.64,186.59,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734863202161,8.68853147,186.67,186.59,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734863202359,8.68853147,186.67,186.58,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734863202564,8.68853147,186.67,186.53,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1734863202869,2.6814,186.61,186.57,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734863203066,8.68853147,186.61,186.52,60.53400096]
["bitfinex-derivatives","SOLF0:USTF0",1734863203371,4.9405,186.63,186.52,58.95870096]
["bitfinex-derivatives","SOLF0:USTF0",1734863203565,8.68853147,186.62,186.52,58.95870096]
["bitfinex-derivatives","SOLF0:USTF0",1734863204167,2.6817,186.59,186.55,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734863204467,8.68853147,186.62,186.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734863204864,8.68853147,186.62,186.48,69.34373243]
["bitfinex-derivatives","SOLF0:USTF0",1734863205068,8.68853147,186.59,186.48,72.06373243]
["bitfinex-derivatives","SOLF0:USTF0",1734863205264,11.40853147,186.59,186.48,72.06373243]
["bitfinex-derivatives","SOLF0:USTF0",1734863205569,11.40853147,186.59,186.48,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1734863205769,11.40853147,186.59,186.47,61.67870096]
["bitfinex-derivatives","SOLF0:USTF0",1734863206471,2.6822,186.55,186.51,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734863209969,2.6819,186.58,186.49,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734863210175,11.40853147,186.61,186.48,8.68853147]
["bitfinex-derivatives","SOLF0:USTF0",1734863210673,2.6818,186.58,186.54,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734863213671,11.40853147,186.61,186.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734863214272,8.68853147,186.58,186.52,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734863215582,2.6822,186.55,186.52,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734863216282,2.6822,186.55,186.51,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734863216683,8.68853147,186.58,186.46,76.44695108]
["bitfinex-derivatives","SOLF0:USTF0",1734863217082,8.68853147,186.55,186.46,76.44695108]
["bitfinex-derivatives","SOLF0:USTF0",1734863217283,11.40853147,186.55,186.45,8.68853147]
["bitfinex-derivatives","SOLF0:USTF0",1734863217484,11.40853147,186.55,186.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734863217681,2.6827,186.52,186.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734863218579,11.40853147,186.55,186.42,67.64723243]
["bitfinex-derivatives","SOLF0:USTF0",1734863218782,2.683,186.5,186.42,58.95870096]
["bitfinex-derivatives","SOLF0:USTF0",1734863219285,2.6825,186.53,186.42,8.68853147]
["bitfinex-derivatives","SOLF0:USTF0",1734863219687,2.6825,186.53,186.49,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734863221385,2.6825,186.53,186.5,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734863221780,8.68853147,186.58,186.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734863221985,8.68853147,186.58,186.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734863222185,115.84015386,186.6,186.48,11.40853147]
["bitfinex-derivatives","SOLF0:USTF0",1734863222386,2.6816,186.59,186.49,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1734863222886,2.6818,186.58,186.54,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734863223478,2.682,186.57,186.49,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1734863223678,8.68853147,186.58,186.49,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1734863223985,8.68853147,186.58,186.51,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734863224690,2.6823,186.55,186.51,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734863226193,8.68853147,186.55,186.45,76.99264195]
["bitfinex-derivatives","SOLF0:USTF0",1734863226387,8.68853147,186.55,186.45,79.71264195]
["bitfinex-derivatives","SOLF0:USTF0",1734863226589,11.40853147,186.55,186.45,79.71264195]
["bitfinex-derivatives","SOLF0:USTF0",1734863226884,2.6826,186.52,186.48,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734863227991,11.40853147,186.55,186.49,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734863228294,11.40853147,186.55,186.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734863228295,8.68853147,186.52,186.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734863229490,2.6828,186.51,186.47,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734863230994,8.68853147,186.52,186.49,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734863231193,2.6826,186.53,186.49,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734863231692,2.6827,186.52,186.49,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734863231888,2.6827,186.52,186.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734863231889,11.37123147,186.52,186.47,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734863232294,8.68853147,186.52,186.47,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734863232890,8.68853147,186.49,186.42,58.95870096]
["bitfinex-derivatives","SOLF0:USTF0",1734863233091,8.68853147,186.46,186.4,58.95870096]
["bitfinex-derivatives","SOLF0:USTF0",1734863233597,8.68853147,186.46,186.42,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1734863234091,11.37203147,186.46,186.42,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1734863234293,8.68853147,186.46,186.41,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734863235490,2.72,186.47,186.35,58.95870096]
["bitfinex-derivatives","SOLF0:USTF0",1734863235689,8.68853147,186.43,186.35,58.95870096]
["bitfinex-derivatives","SOLF0:USTF0",1734863235995,5.0432,186.46,186.33,61.64390096]
["bitfinex-derivatives","SOLF0:USTF0",1734863235996,8.68853147,186.4,186.33,61.64390096]
["bitfinex-derivatives","SOLF0:USTF0",1734863236588,2.6849,186.37,186.33,58.95870096]
["bitfinex-derivatives","SOLF0:USTF0",1734863236788,8.68853147,186.4,186.33,58.95870096]
["bitfinex-derivatives","SOLF0:USTF0",1734863237297,8.68853147,186.37,186.33,58.95870096]
["bitfinex-derivatives","SOLF0:USTF0",1734863237796,8.68853147,186.37,186.27,62.39010096]
["bitfinex-derivatives","SOLF0:USTF0",1734863238099,13.9508513,186.37,186.27,65.11010096]
["bitfinex-derivatives","SOLF0:USTF0",1734863238297,2.72,186.36,186.27,58.95870096]
["bitfinex-derivatives","SOLF0:USTF0",1734863238499,13.9508513,186.34,186.27,58.95870096]
["bitfinex-derivatives","SOLF0:USTF0",1734863239200,13.9508513,186.34,186.25,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1734863239900,2.686,186.29,186.25,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1734863240294,13.9508513,186.34,186.21,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1734863240496,2.6862,186.28,186.23,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734863241199,4.9396,186.36,186.21,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1734863241403,4.9396,186.36,186.21,20.0895513]
["bitfinex-derivatives","SOLF0:USTF0",1734863241898,18.8904513,186.36,186.21,20.0895513]
["bitfinex-derivatives","SOLF0:USTF0",1734863242197,2.6854,186.33,186.27,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734863242598,2.6856,186.32,186.27,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734863242789,18.8904513,186.36,186.25,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734863244198,18.8904513,186.36,186.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734863244498,2.6859,186.3,186.24,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734863245100,5.4056,186.32,186.26,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734863245292,2.72,186.32,186.26,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734863246505,2.6857,186.31,186.26,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734863249510,2.72,186.32,186.21,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1734863249709,2.6854,186.33,186.28,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734863249903,21.6104513,186.36,186.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734863250207,2.6856,186.32,186.27,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734863250409,21.6104513,186.36,186.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734863250609,13.9508513,186.33,186.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734863250909,2.6859,186.3,186.25,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734863251100,13.9508513,186.33,186.21,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1734863251304,13.9508513,186.3,186.21,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1734863252508,2.6863,186.27,186.23,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734863254113,13.9508513,186.3,186.19,77.09342254]
["bitfinex-derivatives","SOLF0:USTF0",1734863254408,13.9508513,186.24,186.15,0.23903]
["bitfinex-derivatives","SOLF0:USTF0",1734863254608,13.9508513,186.21,186.15,0.23903]
["bitfinex-derivatives","SOLF0:USTF0",1734863255308,2.6876,186.18,186.15,0.23903]
["bitfinex-derivatives","SOLF0:USTF0",1734863255713,13.9508513,186.21,186.15,0.23903]
["bitfinex-derivatives","SOLF0:USTF0",1734863255912,2.6878,186.16,186.15,0.23903]
["bitfinex-derivatives","SOLF0:USTF0",1734863257314,2.6881,186.14,186.09,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734863257517,2.72,186.17,186.06,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734863257809,2.688,186.15,186.1,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734863258015,2.72,186.17,186.06,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734863258911,2.6878,186.16,186.06,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734863259106,2.6878,186.16,186.06,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1734863259308,2.72,186.17,186.06,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1734863260414,2.6883,186.13,186.09,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734863261025,2.6883,186.13,186.07,0.28415]
["bitfinex-derivatives","SOLF0:USTF0",1734863261212,2.6883,186.13,186.08,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734863261717,2.6883,186.13,186.07,0.28415]
["bitfinex-derivatives","SOLF0:USTF0",1734863261915,2.72,186.17,186.07,0.28415]
["bitfinex-derivatives","SOLF0:USTF0",1734863261916,2.6881,186.15,186.07,0.28415]
["bitfinex-derivatives","SOLF0:USTF0",1734863262111,13.9508513,186.18,186.07,0.28415]
["bitfinex-derivatives","SOLF0:USTF0",1734863262309,2.72,186.17,186.07,0.28415]
["bitfinex-derivatives","SOLF0:USTF0",1734863263316,2.6878,186.16,186.11,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734863263816,2.688,186.15,186.1,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734863264616,2.6882,186.14,186.1,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734863265218,2.6882,186.14,186.09,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734863265816,2.6884,186.12,186.07,0.28415]
["bitfinex-derivatives","SOLF0:USTF0",1734863266112,2.72,186.17,186.07,0.28415]
["bitfinex-derivatives","SOLF0:USTF0",1734863266113,13.9508513,186.15,186.07,0.28415]
["bitfinex-derivatives","SOLF0:USTF0",1734863266719,13.9508513,186.15,186.07,2.97315]
["bitfinex-derivatives","SOLF0:USTF0",1734863266928,13.9508513,186.15,186.07,0.28415]
["bitfinex-derivatives","SOLF0:USTF0",1734863267313,2.6885,186.12,186.07,2.97325]
["bitfinex-derivatives","SOLF0:USTF0",1734863267724,2.72,186.12,186.07,0.28415]
["bitfinex-derivatives","SOLF0:USTF0",1734863267923,16.6708513,186.12,186.07,0.28415]
["bitfinex-derivatives","SOLF0:USTF0",1734863268325,2.6888,186.1,186.07,0.28415]
["bitfinex-derivatives","SOLF0:USTF0",1734863270025,16.6708513,186.12,186.07,0.28415]
["bitfinex-derivatives","SOLF0:USTF0",1734863270228,19.3593513,186.12,186.08,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734863271121,3.3214,186.2,186.07,0.28415]
["bitfinex-derivatives","SOLF0:USTF0",1734863271122,13.9508513,186.15,186.07,0.28415]
["bitfinex-derivatives","SOLF0:USTF0",1734863271314,16.6708513,186.15,186.07,0.28415]
["bitfinex-derivatives","SOLF0:USTF0",1734863271925,16.6708513,186.15,186.11,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734863273424,19.3588513,186.15,186.11,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734863279521,16.6708513,186.15,186.07,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1734863280128,2.6884,186.12,186.07,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1734863280324,16.6708513,186.15,186.01,1.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734863280525,16.6708513,186.15,186.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734863280730,13.9508513,186.12,186.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734863281328,2.6888,186.1,186.05,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734863281528,2.6888,186.1,186.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734863282029,1.7347,186.14,186.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734863282030,15.6855513,186.14,186.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734863282229,2.72,186.15,186.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734863282526,2.6882,186.13,186.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734863283425,2.6885,186.11,186.01,1.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734863283624,2.6885,186.11,186.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734863284227,2.6885,186.11,186.07,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1734863284428,13.9508513,186.14,186.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734863284429,2.72,186.15,186.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734863284727,16.6708513,186.18,186.12,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734863284927,16.6708513,186.18,186.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734863285127,16.6708513,186.18,186.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734863286134,2.688,186.15,186.11,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734863286334,13.9508513,186.18,186.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734863286537,5.0561,186.2,186.07,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1734863286834,10.4633,186.2,186.15,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734863287035,7.7761,186.2,186.15,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734863287535,13.9508513,186.18,186.08,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1734863288536,2.6881,186.14,186.1,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734863288835,13.9508513,186.18,186.08,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1734863289035,13.9508513,186.18,186.11,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734863289036,2.6879,186.16,186.11,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734863289232,2.6879,186.16,186.08,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1734863289532,2.6874,186.19,186.11,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734863289733,7.7761,186.2,186.08,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1734863289929,7.7761,186.2,186.09,58.95870096]
["bitfinex-derivatives","SOLF0:USTF0",1734863290432,2.6875,186.18,186.12,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734863290637,2.6875,186.18,186.09,58.95870096]
["bitfinex-derivatives","SOLF0:USTF0",1734863290937,7.7761,186.2,186.09,58.95870096]
["bitfinex-derivatives","SOLF0:USTF0",1734863291733,2.6876,186.17,186.13,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734863292340,2.6878,186.16,186.13,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734863292638,8.73531694,186.15,186.11,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734863292838,11.42341694,186.15,186.11,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734863293235,11.42341694,186.15,186.09,13.21689882]
["bitfinex-derivatives","SOLF0:USTF0",1734863293437,11.42341694,186.15,186.12,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734863294337,8.73531694,186.15,186.12,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734863295138,11.42341694,186.15,186.11,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734863295638,11.42341694,186.15,186.12,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734863297341,8.73531694,186.15,186.13,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734863298342,8.73531694,186.18,186.08,76.54499978]
["bitfinex-derivatives","SOLF0:USTF0",1734863298842,11.42281694,186.18,186.08,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1734863299548,11.42281694,186.18,186.14,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734863300244,11.42281694,186.18,186.08,63.32810096]
["bitfinex-derivatives","SOLF0:USTF0",1734863300542,8.73531694,186.18,186.15,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734863300943,8.73531694,186.18,186.08,63.32810096]
["bitfinex-derivatives","SOLF0:USTF0",1734863300944,8.73531694,186.18,186.16,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734863301147,8.73531694,186.18,186.08,63.32810096]
["bitfinex-derivatives","SOLF0:USTF0",1734863302045,8.73531694,186.18,186.09,58.95870096]
["bitfinex-derivatives","SOLF0:USTF0",1734863302443,8.73531694,186.18,186.15,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734863304561,8.73531694,186.18,186.09,58.95870096]
["bitfinex-derivatives","SOLF0:USTF0",1734863304741,8.73531694,186.18,186.14,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734863305854,11.42291694,186.18,186.14,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734863309756,2.6878,186.17,186.13,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734863310455,11.42281694,186.18,186.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734863311053,11.42281694,186.18,186.14,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734863311455,11.42281694,186.18,186.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734863312256,11.42281694,186.18,186.14,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734863312555,8.73531694,186.21,186.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734863313255,2.6874,186.19,186.14,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734863313457,2.6874,186.19,186.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734863313652,8.73531694,186.21,186.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734863314457,8.73531694,186.18,186.1,58.95870096]
["bitfinex-derivatives","SOLF0:USTF0",1734863315059,8.73531694,186.18,186.12,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734863315060,2.688,186.15,186.12,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734863316062,2.6878,186.16,186.13,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734863317566,2.6878,186.16,186.12,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734863322464,2.6881,186.15,186.11,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734863322666,2.6881,186.15,186.09,15.93689882]
["bitfinex-derivatives","SOLF0:USTF0",1734863323462,2.6881,186.15,186.12,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734863325372,2.6878,186.16,186.12,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734863328274,2.72,186.18,186.12,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734863328471,2.688,186.15,186.12,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734863329774,2.6881,186.14,186.1,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734863330677,2.6881,186.14,186.09,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734863330877,2.6881,186.14,186.08,72.17559978]
["bitfinex-derivatives","SOLF0:USTF0",1734863331075,2.6881,186.14,186.07,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1734863332181,2.6881,186.14,186.07,78.28489978]
["bitfinex-derivatives","SOLF0:USTF0",1734863333282,2.6881,186.14,186.07,65.06800096]
["bitfinex-derivatives","SOLF0:USTF0",1734863333481,2.6881,186.14,186.11,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734863335877,2.72,186.18,186.11,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734863336078,2.688,186.15,186.11,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734863336684,2.72,186.18,186.06,72.17559978]
["bitfinex-derivatives","SOLF0:USTF0",1734863337583,2.6882,186.14,186.1,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734863342986,2.6882,186.14,186.05,83.63091672]
["bitfinex-derivatives","SOLF0:USTF0",1734863343283,2.6882,186.14,186.11,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734863344584,8.73531694,186.16,186.05,83.63091672]
["bitfinex-derivatives","SOLF0:USTF0",1734863344886,2.6882,186.13,186.05,83.63091672]
["bitfinex-derivatives","SOLF0:USTF0",1734863345081,2.6882,186.13,186.05,80.91091672]
["bitfinex-derivatives","SOLF0:USTF0",1734863345695,2.6882,186.13,186.1,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734863345889,9.1496119,186.22,186.05,80.91091672]
["bitfinex-derivatives","SOLF0:USTF0",1734863346089,8.73531694,186.18,186.05,80.91091672]
["bitfinex-derivatives","SOLF0:USTF0",1734863346284,8.73531694,186.18,186.13,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734863346491,2.6878,186.17,186.13,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734863346889,5.4075,186.19,186.05,80.91091672]
["bitfinex-derivatives","SOLF0:USTF0",1734863347088,2.72,186.19,186.06,72.17559978]
["bitfinex-derivatives","SOLF0:USTF0",1734863347390,2.6877,186.17,186.06,72.17559978]
["bitfinex-derivatives","SOLF0:USTF0",1734863347581,2.72,186.19,186.06,80.91091672]
["bitfinex-derivatives","SOLF0:USTF0",1734863347785,8.73531694,186.17,186.06,80.91091672]
["bitfinex-derivatives","SOLF0:USTF0",1734863347986,2.688,186.15,186.11,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734863348793,2.688,186.15,186.12,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734863349095,8.73531694,186.17,186.08,58.95870096]
["bitfinex-derivatives","SOLF0:USTF0",1734863349292,8.73531694,186.17,186.14,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734863350389,11.42301694,186.17,186.14,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734863351389,2.6877,186.17,186.14,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734863353297,2.6878,186.16,186.13,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734863356894,8.73531694,186.19,186.09,15.93689882]
["bitfinex-derivatives","SOLF0:USTF0",1734863357199,2.6875,186.18,186.15,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734863360202,2.6875,186.18,186.16,5.26624433]
["bitfinex-derivatives","SOLF0:USTF0",1734863360596,2.6875,186.18,186.17,5.26624433]
["bitfinex-derivatives","SOLF0:USTF0",1734863366606,8.73531694,186.19,186.17,5.26624433]
["bitfinex-derivatives","SOLF0:USTF0",1734863366808,11.42271694,186.19,186.18,5.26624433]
["bitfinex-derivatives","SOLF0:USTF0",1734863373517,14.12271694,186.19,186.18,5.26624433]
["bitfinex-derivatives","SOLF0:USTF0",1734863374711,11.43531694,186.19,186.11,1.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734863375515,2.6877,186.17,186.11,1.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734863375817,11.43531694,186.19,186.11,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734863378421,2.6882,186.14,186.11,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1734863381523,2.6883,186.13,186.1,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734863382024,8.28091517,186.13,186.1,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734863386229,5.59261517,186.13,186.09,13.21689882]
["bitfinex-derivatives","SOLF0:USTF0",1734863386425,2.6885,186.11,186.09,13.21689882]
["bitfinex-derivatives","SOLF0:USTF0",1734863386824,2.6885,186.11,186.1,5.20118852]
["bitfinex-derivatives","SOLF0:USTF0",1734863388125,8.28111517,186.11,186.1,5.20118852]
["bitfinex-derivatives","SOLF0:USTF0",1734863388324,2.6885,186.11,186.1,5.20118852]
["bitfinex-derivatives","SOLF0:USTF0",1734863388628,8.28111517,186.11,186.07,13.21689882]
["bitfinex-derivatives","SOLF0:USTF0",1734863388830,2.6887,186.1,186.07,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1734863389132,2.6887,186.1,186.06,13.21689882]
["bitfinex-derivatives","SOLF0:USTF0",1734863389529,2.6887,186.1,186.06,15.90609882]
["bitfinex-derivatives","SOLF0:USTF0",1734863390231,2.6887,186.1,186.06,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734863390926,5.59261517,186.11,186.06,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734863391126,5.59261517,186.09,186.05,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734863392528,2.689,186.08,186.06,5.25269877]
["bitfinex-derivatives","SOLF0:USTF0",1734863392930,2.689,186.08,186.07,5.25269877]
["bitfinex-derivatives","SOLF0:USTF0",1734863393230,5.59261517,186.09,186.07,7.94169877]
["bitfinex-derivatives","SOLF0:USTF0",1734863393427,2.7,186.14,186.07,5.25269877]
["bitfinex-derivatives","SOLF0:USTF0",1734863393731,5.59261517,186.12,186.09,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734863393928,5.59261517,186.12,186.1,5.25269877]
["bitfinex-derivatives","SOLF0:USTF0",1734863394134,11.43964759,186.14,186.1,5.25269877]
["bitfinex-derivatives","SOLF0:USTF0",1734863394336,11.43964759,186.14,186.11,5.25269877]
["bitfinex-derivatives","SOLF0:USTF0",1734863394632,11.43964759,186.14,186.09,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734863394633,2.6882,186.13,186.12,5.25269877]
["bitfinex-derivatives","SOLF0:USTF0",1734863399337,2.7,186.18,186.12,5.25269877]
["bitfinex-derivatives","SOLF0:USTF0",1734863399837,2.6878,186.17,186.13,7.94079877]
["bitfinex-derivatives","SOLF0:USTF0",1734863400037,2.6878,186.17,186.14,5.25269877]
["bitfinex-derivatives","SOLF0:USTF0",1734863400235,2.6878,186.17,186.15,5.25269877]
["bitfinex-derivatives","SOLF0:USTF0",1734863400438,2.6875,186.18,186.15,5.25269877]
["bitfinex-derivatives","SOLF0:USTF0",1734863400641,2.6875,186.18,186.16,5.25269877]
["bitfinex-derivatives","SOLF0:USTF0",1734863400832,2.6875,186.18,186.17,5.25269877]
["bitfinex-derivatives","SOLF0:USTF0",1734863408746,2.6882,186.14,186.1,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1734863409245,8.73964759,186.15,186.1,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1734863409439,2.6883,186.13,186.1,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1734863411349,2.6882,186.14,186.1,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734863413246,2.6882,186.13,186.1,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1734863413951,2.6882,186.13,186.1,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1734863414148,8.73964759,186.15,186.08,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1734863414645,2.6886,186.11,186.07,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1734863414845,8.73964759,186.15,186.06,58.95870096]
["bitfinex-derivatives","SOLF0:USTF0",1734863415047,8.73964759,186.12,186.06,58.95870096]
["bitfinex-derivatives","SOLF0:USTF0",1734863415347,2.6891,186.08,186.06,58.95870096]
["bitfinex-derivatives","SOLF0:USTF0",1734863415748,2.6891,186.08,186.05,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734863418146,8.73964759,186.12,186.04,1.6598]
["bitfinex-derivatives","SOLF0:USTF0",1734863418349,2.6892,186.06,186.04,1.6598]
["bitfinex-derivatives","SOLF0:USTF0",1734863418548,2.6892,186.06,186.03,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1734863419046,4.12415571,186.2,186.05,8.73964759]
["bitfinex-derivatives","SOLF0:USTF0",1734863419251,4.12415571,186.2,186.06,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1734863419452,4.12415571,186.2,186.08,8.73964759]
["bitfinex-derivatives","SOLF0:USTF0",1734863419646,2.6875,186.19,186.14,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734863420251,113.33304662,186.23,186.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734863420551,113.33304662,186.23,186.13,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734863420848,113.33304662,186.23,186.14,5.17754264]
["bitfinex-derivatives","SOLF0:USTF0",1734863421050,113.33304662,186.23,186.15,5.17754264]
["bitfinex-derivatives","SOLF0:USTF0",1734863421351,113.33304662,186.23,186.16,5.17754264]
["bitfinex-derivatives","SOLF0:USTF0",1734863421541,8.73964759,186.22,186.16,5.17754264]
["bitfinex-derivatives","SOLF0:USTF0",1734863421746,8.73964759,186.22,186.17,5.17754264]
["bitfinex-derivatives","SOLF0:USTF0",1734863422053,8.73964759,186.22,186.18,5.17754264]
["bitfinex-derivatives","SOLF0:USTF0",1734863422251,2.6873,186.2,186.18,5.17754264]
["bitfinex-derivatives","SOLF0:USTF0",1734863422452,8.73964759,186.22,186.19,5.17754264]
["bitfinex-derivatives","SOLF0:USTF0",1734863422757,8.73964759,186.22,186.2,5.17754264]
["bitfinex-derivatives","SOLF0:USTF0",1734863422949,8.73964759,186.22,186.21,5.17754264]
["bitfinex-derivatives","SOLF0:USTF0",1734863423951,11.42654759,186.22,186.21,5.17754264]
["bitfinex-derivatives","SOLF0:USTF0",1734863424854,8.73964759,186.22,186.14,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1734863425048,2.6876,186.18,186.14,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1734863425247,2.6876,186.18,186.15,5.17421693]
["bitfinex-derivatives","SOLF0:USTF0",1734863425646,8.73964759,186.19,186.16,5.17421693]
["bitfinex-derivatives","SOLF0:USTF0",1734863425949,8.73964759,186.19,186.17,5.17421693]
["bitfinex-derivatives","SOLF0:USTF0",1734863426449,2.688,186.15,186.1,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734863426653,8.73964759,186.19,186.11,5.17456372]
["bitfinex-derivatives","SOLF0:USTF0",1734863426952,8.73964759,186.19,186.09,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734863426953,8.73964759,186.16,186.12,5.17456372]
["bitfinex-derivatives","SOLF0:USTF0",1734863427155,2.6882,186.14,186.13,5.17456372]
["bitfinex-derivatives","SOLF0:USTF0",1734863428753,8.73964759,186.16,186.13,5.17456372]
["bitfinex-derivatives","SOLF0:USTF0",1734863428958,8.73964759,186.19,186.13,5.17456372]
["bitfinex-derivatives","SOLF0:USTF0",1734863429151,8.73964759,186.19,186.14,5.17456372]
["bitfinex-derivatives","SOLF0:USTF0",1734863429358,2.6877,186.17,186.15,5.17456372]
["bitfinex-derivatives","SOLF0:USTF0",1734863429652,2.6877,186.17,186.16,5.17456372]
["bitfinex-derivatives","SOLF0:USTF0",1734863436762,2.6878,186.16,186.12,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734863437765,2.6878,186.16,186.13,5.17735342]
["bitfinex-derivatives","SOLF0:USTF0",1734863438464,2.6878,186.16,186.12,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734863438962,8.73964759,186.19,186.09,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734863439158,2.6878,186.16,186.13,5.17811925]
["bitfinex-derivatives","SOLF0:USTF0",1734863439663,2.6878,186.16,186.14,5.17811925]
["bitfinex-derivatives","SOLF0:USTF0",1734863439866,8.73964759,186.19,186.09,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734863440055,4.12426141,186.2,186.07,58.95870096]
["bitfinex-derivatives","SOLF0:USTF0",1734863440056,8.73964759,186.16,186.07,58.95870096]
["bitfinex-derivatives","SOLF0:USTF0",1734863440261,8.73964759,186.16,186.1,5.17875195]
["bitfinex-derivatives","SOLF0:USTF0",1734863440262,2.7,186.15,186.1,5.17875195]
["bitfinex-derivatives","SOLF0:USTF0",1734863440560,2.7,186.15,186.11,5.17875195]
["bitfinex-derivatives","SOLF0:USTF0",1734863440760,2.7,186.15,186.12,5.17875195]
["bitfinex-derivatives","SOLF0:USTF0",1734863441060,8.73964759,186.13,186.12,5.17875195]
["bitfinex-derivatives","SOLF0:USTF0",1734863441260,2.6888,186.09,186.05,2.96592]
["bitfinex-derivatives","SOLF0:USTF0",1734863441663,2.689,186.08,186.06,5.17890801]
["bitfinex-derivatives","SOLF0:USTF0",1734863441963,2.689,186.08,186.07,5.17890801]
["bitfinex-derivatives","SOLF0:USTF0",1734863448569,11.43964759,186.1,186.05,0.27662]
["bitfinex-derivatives","SOLF0:USTF0",1734863448758,2.6892,186.06,186.05,0.27662]
["bitfinex-derivatives","SOLF0:USTF0",1734863449268,2.6892,186.06,186.05,5.44601225]
["bitfinex-derivatives","SOLF0:USTF0",1734863450061,2.6892,186.06,186.05,5.16939225]
["bitfinex-derivatives","SOLF0:USTF0",1734863456471,8.73964759,186.07,186.0,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734863456770,2.6896,186.04,186.01,5.16235857]
["bitfinex-derivatives","SOLF0:USTF0",1734863457167,2.6896,186.04,186.02,5.16235857]
["bitfinex-derivatives","SOLF0:USTF0",1734863457671,2.6896,186.04,186.03,5.16235857]
["bitfinex-derivatives","SOLF0:USTF0",1734863458867,11.43964759,186.07,186.03,5.16235857]
["bitfinex-derivatives","SOLF0:USTF0",1734863459068,2.6893,186.06,186.03,5.16235857]
["bitfinex-derivatives","SOLF0:USTF0",1734863459375,8.73964759,186.07,186.04,5.16235857]
["bitfinex-derivatives","SOLF0:USTF0",1734863459673,2.6892,186.06,186.05,5.16235857]
["bitfinex-derivatives","SOLF0:USTF0",1734863461270,2.689,186.08,186.05,5.16235857]
["bitfinex-derivatives","SOLF0:USTF0",1734863461472,8.73964759,186.1,186.05,5.16235857]
["bitfinex-derivatives","SOLF0:USTF0",1734863461678,8.73964759,186.14,186.06,5.16235857]
["bitfinex-derivatives","SOLF0:USTF0",1734863461872,8.73964759,186.14,186.07,5.16235857]
["bitfinex-derivatives","SOLF0:USTF0",1734863462073,2.7,186.16,186.07,5.16235857]
["bitfinex-derivatives","SOLF0:USTF0",1734863462272,2.7,186.16,186.08,8.52725857]
["bitfinex-derivatives","SOLF0:USTF0",1734863462472,8.73964759,186.17,186.09,5.16235857]
["bitfinex-derivatives","SOLF0:USTF0",1734863462868,8.73964759,186.17,186.1,5.16235857]
["bitfinex-derivatives","SOLF0:USTF0",1734863463076,8.73964759,186.17,186.11,5.16235857]
["bitfinex-derivatives","SOLF0:USTF0",1734863463273,8.73964759,186.17,186.12,5.16235857]
["bitfinex-derivatives","SOLF0:USTF0",1734863463574,12.863909,186.2,186.13,5.16235857]
["bitfinex-derivatives","SOLF0:USTF0",1734863463780,4.12426141,186.2,186.13,5.16235857]
["bitfinex-derivatives","SOLF0:USTF0",1734863463980,4.12426141,186.2,186.14,5.16235857]
["bitfinex-derivatives","SOLF0:USTF0",1734863464279,113.33304662,186.23,186.15,7.86235857]
["bitfinex-derivatives","SOLF0:USTF0",1734863464475,11.43964759,186.27,186.16,5.16235857]
["bitfinex-derivatives","SOLF0:USTF0",1734863464680,11.43964759,186.27,186.17,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1734863464882,2.6865,186.26,186.2,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734863465178,8.73964759,186.27,186.21,5.16235857]
["bitfinex-derivatives","SOLF0:USTF0",1734863465369,8.73964759,186.27,186.22,5.16235857]
["bitfinex-derivatives","SOLF0:USTF0",1734863465570,2.6865,186.26,186.22,5.16235857]
["bitfinex-derivatives","SOLF0:USTF0",1734863465874,2.6865,186.26,186.2,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734863466073,8.73964759,186.27,186.17,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1734863466277,8.73964759,186.24,186.18,5.15334271]
["bitfinex-derivatives","SOLF0:USTF0",1734863466473,8.73964759,186.24,186.19,5.15334271]
["bitfinex-derivatives","SOLF0:USTF0",1734863466677,2.6871,186.22,186.19,5.15334271]
["bitfinex-derivatives","SOLF0:USTF0",1734863466872,2.6871,186.22,186.2,5.15334271]
["bitfinex-derivatives","SOLF0:USTF0",1734863467272,2.6871,186.22,186.17,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1734863467479,8.73964759,186.21,186.09,58.95870096]
["bitfinex-derivatives","SOLF0:USTF0",1734863467674,8.73964759,186.21,186.18,5.1526625]
["bitfinex-derivatives","SOLF0:USTF0",1734863467874,2.6877,186.17,186.12,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734863468078,2.6877,186.17,186.13,5.1532578]
["bitfinex-derivatives","SOLF0:USTF0",1734863468474,2.6877,186.17,186.14,5.1532578]
["bitfinex-derivatives","SOLF0:USTF0",1734863468675,2.6879,186.15,186.1,10.3964]
["bitfinex-derivatives","SOLF0:USTF0",1734863469077,2.7,186.21,186.12,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734863469278,2.6876,186.18,186.13,5.15417717]
["bitfinex-derivatives","SOLF0:USTF0",1734863469674,2.6876,186.18,186.14,5.15417717]
["bitfinex-derivatives","SOLF0:USTF0",1734863469881,2.6876,186.18,186.15,5.15417717]
["bitfinex-derivatives","SOLF0:USTF0",1734863470080,2.6874,186.2,186.15,5.15417717]
["bitfinex-derivatives","SOLF0:USTF0",1734863470276,13.97567257,186.24,186.16,5.15417717]
["bitfinex-derivatives","SOLF0:USTF0",1734863470477,13.97567257,186.24,186.1,7.95946]
["bitfinex-derivatives","SOLF0:USTF0",1734863470478,2.7,186.23,186.17,5.15417717]
["bitfinex-derivatives","SOLF0:USTF0",1734863470684,2.687,186.22,186.17,7.84177717]
["bitfinex-derivatives","SOLF0:USTF0",1734863470882,2.687,186.22,186.18,5.15417717]
["bitfinex-derivatives","SOLF0:USTF0",1734863471282,2.687,186.22,186.19,5.15417717]
["bitfinex-derivatives","SOLF0:USTF0",1734863471485,2.687,186.22,186.17,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734863471789,13.97567257,186.27,186.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734863471982,13.97567257,186.27,186.18,5.15239256]
["bitfinex-derivatives","SOLF0:USTF0",1734863472180,13.97567257,186.27,186.19,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734863472486,2.7,186.28,186.2,5.15239256]
["bitfinex-derivatives","SOLF0:USTF0",1734863472679,4.3299,186.29,186.2,5.15239256]
["bitfinex-derivatives","SOLF0:USTF0",1734863472884,4.3299,186.29,186.21,5.15239256]
["bitfinex-derivatives","SOLF0:USTF0",1734863473087,2.6865,186.25,186.22,5.15239256]
["bitfinex-derivatives","SOLF0:USTF0",1734863473388,2.6865,186.25,186.2,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734863473788,2.6865,186.25,186.21,5.14793811]
["bitfinex-derivatives","SOLF0:USTF0",1734863474190,2.6865,186.25,186.22,5.14793811]
["bitfinex-derivatives","SOLF0:USTF0",1734863474388,2.6867,186.24,186.19,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734863474584,2.6867,186.24,186.2,5.14580275]
["bitfinex-derivatives","SOLF0:USTF0",1734863474891,13.97567257,186.27,186.21,5.14580275]
["bitfinex-derivatives","SOLF0:USTF0",1734863475287,2.6869,186.23,186.19,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734863475589,2.6869,186.23,186.2,5.144306]
["bitfinex-derivatives","SOLF0:USTF0",1734863475790,2.6869,186.23,186.21,5.144306]
["bitfinex-derivatives","SOLF0:USTF0",1734863476192,2.6869,186.23,186.19,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734863476691,2.6866,186.25,186.2,5.14270894]
["bitfinex-derivatives","SOLF0:USTF0",1734863476885,13.97567257,186.27,186.2,5.14270894]
["bitfinex-derivatives","SOLF0:USTF0",1734863477090,13.97567257,186.27,186.21,5.14270894]
["bitfinex-derivatives","SOLF0:USTF0",1734863477290,13.97567257,186.27,186.19,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734863477489,2.68,186.28,186.2,5.14080762]
["bitfinex-derivatives","SOLF0:USTF0",1734863477689,2.68,186.29,186.22,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734863477889,2.6862,186.27,186.22,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734863478489,2.6862,186.27,186.23,5.13844664]
["bitfinex-derivatives","SOLF0:USTF0",1734863478794,2.6862,186.27,186.22,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734863478996,2.68,186.3,186.2,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1734863479192,13.97567257,186.28,186.21,5.1385534]
["bitfinex-derivatives","SOLF0:USTF0",1734863479388,13.97567257,186.28,186.19,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734863479592,2.6865,186.25,186.2,5.13708289]
["bitfinex-derivatives","SOLF0:USTF0",1734863479792,13.97567257,186.28,186.2,5.13708289]
["bitfinex-derivatives","SOLF0:USTF0",1734863480093,13.97567257,186.28,186.21,5.13708289]
["bitfinex-derivatives","SOLF0:USTF0",1734863480293,13.97567257,186.28,186.22,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734863481096,2.6863,186.27,186.22,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734863481294,2.68,186.3,186.19,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734863481594,2.68,186.3,186.23,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734863482096,13.97567257,186.34,186.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734863482395,13.97567257,186.34,186.23,5.13043026]
["bitfinex-derivatives","SOLF0:USTF0",1734863482597,2.6855,186.32,186.27,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734863482794,13.97567257,186.34,186.27,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734863482992,13.97567257,186.34,186.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734863483296,13.97567257,186.34,186.23,5.13058446]
["bitfinex-derivatives","SOLF0:USTF0",1734863483795,13.97567257,186.31,186.24,5.13058446]
["bitfinex-derivatives","SOLF0:USTF0",1734863483991,2.68,186.3,186.24,5.13058446]
["bitfinex-derivatives","SOLF0:USTF0",1734863484191,2.68,186.3,186.19,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1734863484392,2.6863,186.27,186.22,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734863484790,2.6863,186.27,186.23,5.12733465]
["bitfinex-derivatives","SOLF0:USTF0",1734863485092,2.6861,186.28,186.23,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734863485600,2.68,186.3,186.24,5.12564909]
["bitfinex-derivatives","SOLF0:USTF0",1734863485800,2.6862,186.27,186.24,5.12564909]
["bitfinex-derivatives","SOLF0:USTF0",1734863486000,2.6862,186.27,186.23,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734863486601,2.6862,186.27,186.22,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734863486802,2.6864,186.26,186.19,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1734863487000,2.68,186.3,186.19,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1734863487299,2.68,186.3,186.2,5.1243693]
["bitfinex-derivatives","SOLF0:USTF0",1734863487498,2.6863,186.27,186.22,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734863487900,13.97567257,186.34,186.23,5.1243693]
["bitfinex-derivatives","SOLF0:USTF0",1734863488105,2.6857,186.31,186.25,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734863488296,2.68,186.33,186.25,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734863488494,2.68,186.33,186.19,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1734863488698,2.6859,186.29,186.23,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734863489098,2.68,186.33,186.24,5.12239107]
["bitfinex-derivatives","SOLF0:USTF0",1734863489303,2.6858,186.3,186.23,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734863489499,2.68,186.33,186.23,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734863489803,13.97567257,186.31,186.19,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734863490001,13.97567257,186.31,186.2,5.12254168]
["bitfinex-derivatives","SOLF0:USTF0",1734863490402,13.97567257,186.31,186.21,5.12254168]
["bitfinex-derivatives","SOLF0:USTF0",1734863490604,2.6865,186.25,186.2,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734863491306,2.6869,186.23,186.21,5.12316129]
["bitfinex-derivatives","SOLF0:USTF0",1734863491508,2.6869,186.23,186.19,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734863491902,2.6869,186.23,186.2,5.12401716]
["bitfinex-derivatives","SOLF0:USTF0",1734863492099,2.68,186.27,186.19,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734863492602,13.97567257,186.25,186.11,13.97567257]
["bitfinex-derivatives","SOLF0:USTF0",1734863492807,13.97567257,186.25,186.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734863493104,13.97567257,186.25,186.16,5.12562621]
["bitfinex-derivatives","SOLF0:USTF0",1734863493308,2.6869,186.22,186.18,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734863493908,4.2827,186.27,186.15,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1734863493909,2.6867,186.24,186.19,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734863494211,2.68,186.27,186.2,5.12684692]
["bitfinex-derivatives","SOLF0:USTF0",1734863494414,2.6864,186.26,186.21,7.81374692]
["bitfinex-derivatives","SOLF0:USTF0",1734863494908,2.6864,186.26,186.22,5.12684692]
["bitfinex-derivatives","SOLF0:USTF0",1734863495107,2.6864,186.26,186.21,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734863495409,2.6866,186.25,186.2,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734863495605,2.6866,186.25,186.21,5.1293346]
["bitfinex-derivatives","SOLF0:USTF0",1734863496006,2.6866,186.25,186.22,5.1293346]
["bitfinex-derivatives","SOLF0:USTF0",1734863496409,2.6866,186.25,186.2,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734863496606,1.5862,186.35,186.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734863496807,1.5862,186.35,186.21,8.36684863]
["bitfinex-derivatives","SOLF0:USTF0",1734863497009,1.5862,186.35,186.22,5.13134863]
["bitfinex-derivatives","SOLF0:USTF0",1734863497207,6.80104944,186.36,186.22,5.13134863]
["bitfinex-derivatives","SOLF0:USTF0",1734863497512,4.12104944,186.36,186.23,20.7496212]
["bitfinex-derivatives","SOLF0:USTF0",1734863497816,29.73262696,186.44,186.26,13.97567257]
["bitfinex-derivatives","SOLF0:USTF0",1734863498111,29.73262696,186.44,186.29,13.97567257]
["bitfinex-derivatives","SOLF0:USTF0",1734863498302,76.12092651,186.45,186.37,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734863498303,2.6841,186.42,186.37,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734863498509,2.68,186.45,186.37,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734863499518,2.6839,186.43,186.37,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734863500013,2.6841,186.42,186.36,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734863500212,4.4117,186.46,186.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734863500611,1.7317,186.46,186.36,5.12819759]
["bitfinex-derivatives","SOLF0:USTF0",1734863500806,4.4117,186.46,186.36,5.12819759]
["bitfinex-derivatives","SOLF0:USTF0",1734863501014,4.4117,186.46,186.37,5.12819759]
["bitfinex-derivatives","SOLF0:USTF0",1734863501515,2.684,186.43,186.38,5.12819759]
["bitfinex-derivatives","SOLF0:USTF0",1734863501814,2.684,186.43,186.39,5.12819759]
["bitfinex-derivatives","SOLF0:USTF0",1734863502316,2.684,186.43,186.37,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734863502716,2.684,186.42,186.38,5.12915208]
["bitfinex-derivatives","SOLF0:USTF0",1734863503014,2.684,186.42,186.39,5.12915208]
["bitfinex-derivatives","SOLF0:USTF0",1734863503318,2.684,186.42,186.4,5.12915208]
["bitfinex-derivatives","SOLF0:USTF0",1734863503714,2.6842,186.41,186.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734863503915,2.6842,186.41,186.36,5.13057186]
["bitfinex-derivatives","SOLF0:USTF0",1734863504224,2.6842,186.41,186.37,5.13057186]
["bitfinex-derivatives","SOLF0:USTF0",1734863504517,2.6842,186.41,186.38,5.13057186]
["bitfinex-derivatives","SOLF0:USTF0",1734863505017,2.6842,186.41,186.39,5.13057186]
["bitfinex-derivatives","SOLF0:USTF0",1734863505223,2.6842,186.41,186.4,5.13057186]
["bitfinex-derivatives","SOLF0:USTF0",1734863505517,2.6842,186.41,186.36,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734863505720,2.6842,186.41,186.37,5.13075943]
["bitfinex-derivatives","SOLF0:USTF0",1734863506020,2.6842,186.41,186.38,5.13075943]
["bitfinex-derivatives","SOLF0:USTF0",1734863506416,2.6842,186.41,186.39,5.13075943]
["bitfinex-derivatives","SOLF0:USTF0",1734863506620,2.6842,186.41,186.4,5.13075943]
["bitfinex-derivatives","SOLF0:USTF0",1734863507522,4.4117,186.46,186.4,5.13075943]
["bitfinex-derivatives","SOLF0:USTF0",1734863507916,4.4117,186.46,186.41,5.13075943]
["bitfinex-derivatives","SOLF0:USTF0",1734863508113,2.6837,186.45,186.41,5.13075943]
["bitfinex-derivatives","SOLF0:USTF0",1734863508319,2.6837,186.45,186.42,5.13075943]
["bitfinex-derivatives","SOLF0:USTF0",1734863508521,18.21957257,186.48,186.43,5.13075943]
["bitfinex-derivatives","SOLF0:USTF0",1734863508821,18.21957257,186.48,186.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734863509215,2.6833,186.48,186.41,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734863509418,13.97567257,186.51,186.42,5.1343662]
["bitfinex-derivatives","SOLF0:USTF0",1734863509723,1.7122,186.52,186.43,5.1343662]
["bitfinex-derivatives","SOLF0:USTF0",1734863510020,1.7122,186.52,186.44,5.1343662]
["bitfinex-derivatives","SOLF0:USTF0",1734863510221,4.3949,186.52,186.44,5.1343662]
["bitfinex-derivatives","SOLF0:USTF0",1734863510421,4.3949,186.52,186.45,5.1343662]
["bitfinex-derivatives","SOLF0:USTF0",1734863510617,2.6827,186.52,186.46,5.1343662]
["bitfinex-derivatives","SOLF0:USTF0",1734863510819,1.6864,186.58,186.47,5.1343662]
["bitfinex-derivatives","SOLF0:USTF0",1734863511213,1.6864,186.58,186.48,5.1343662]
["bitfinex-derivatives","SOLF0:USTF0",1734863511621,13.97567257,186.57,186.49,5.1343662]
["bitfinex-derivatives","SOLF0:USTF0",1734863511821,13.97567257,186.54,186.49,5.1343662]
["bitfinex-derivatives","SOLF0:USTF0",1734863512023,2.68,186.53,186.43,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734863512422,2.6832,186.49,186.44,5.12141569]
["bitfinex-derivatives","SOLF0:USTF0",1734863512623,13.97567257,186.51,186.45,5.12141569]
["bitfinex-derivatives","SOLF0:USTF0",1734863512822,13.97567257,186.51,186.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734863513323,13.97567257,186.51,186.41,5.121682]
["bitfinex-derivatives","SOLF0:USTF0",1734863513823,13.97567257,186.51,186.42,5.121682]
["bitfinex-derivatives","SOLF0:USTF0",1734863514023,13.97567257,186.51,186.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734863514024,13.97567257,186.51,186.43,5.121682]
["bitfinex-derivatives","SOLF0:USTF0",1734863514424,2.6833,186.48,186.44,5.121682]
["bitfinex-derivatives","SOLF0:USTF0",1734863514725,2.6833,186.48,186.45,5.121682]
["bitfinex-derivatives","SOLF0:USTF0",1734863515123,2.6833,186.48,186.43,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734863515423,2.6833,186.48,186.44,5.11978088]
["bitfinex-derivatives","SOLF0:USTF0",1734863515822,2.6833,186.48,186.45,5.11978088]
["bitfinex-derivatives","SOLF0:USTF0",1734863516022,2.6833,186.48,186.46,5.11978088]
["bitfinex-derivatives","SOLF0:USTF0",1734863516220,2.6833,186.48,186.43,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734863516419,2.683,186.5,186.45,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734863516820,2.683,186.5,186.46,5.11901065]
["bitfinex-derivatives","SOLF0:USTF0",1734863517220,2.6831,186.49,186.47,5.11901065]
["bitfinex-derivatives","SOLF0:USTF0",1734863517422,2.6831,186.49,186.44,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734863517824,2.6831,186.49,186.45,5.11680852]
["bitfinex-derivatives","SOLF0:USTF0",1734863518027,2.6832,186.48,186.45,5.11680852]
["bitfinex-derivatives","SOLF0:USTF0",1734863518324,4.3892,186.53,186.46,5.11680852]
["bitfinex-derivatives","SOLF0:USTF0",1734863518621,2.6834,186.47,186.41,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734863518922,2.68,186.48,186.42,5.11640544]
["bitfinex-derivatives","SOLF0:USTF0",1734863519225,16.65567257,186.48,186.43,5.11640544]
["bitfinex-derivatives","SOLF0:USTF0",1734863519424,1.6523,186.47,186.37,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1734863519624,2.684,186.43,186.38,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734863519821,2.684,186.43,186.38,7.80199432]
["bitfinex-derivatives","SOLF0:USTF0",1734863520121,2.684,186.43,186.39,5.11739432]
["bitfinex-derivatives","SOLF0:USTF0",1734863520426,16.65567257,186.48,186.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734863520625,1.6523,186.46,186.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734863520825,1.6523,186.46,186.36,5.11810469]
["bitfinex-derivatives","SOLF0:USTF0",1734863521126,2.6843,186.41,186.37,5.11810469]
["bitfinex-derivatives","SOLF0:USTF0",1734863521426,1.6523,186.46,186.38,5.11810469]
["bitfinex-derivatives","SOLF0:USTF0",1734863521825,1.6523,186.46,186.39,5.11810469]
["bitfinex-derivatives","SOLF0:USTF0",1734863522033,1.6523,186.46,186.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734863522226,2.6842,186.41,186.35,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1734863522420,2.6842,186.41,186.31,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1734863522421,2.68,186.43,186.36,5.11954763]
["bitfinex-derivatives","SOLF0:USTF0",1734863522625,2.6847,186.38,186.33,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734863522826,2.68,186.43,186.31,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1734863523027,13.97567257,186.42,186.34,5.12098075]
["bitfinex-derivatives","SOLF0:USTF0",1734863523430,13.97567257,186.42,186.31,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1734863523732,2.68,186.43,186.31,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1734863523733,2.6845,186.4,186.34,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734863524030,2.68,186.43,186.35,5.12238236]
["bitfinex-derivatives","SOLF0:USTF0",1734863524532,2.68,186.43,186.36,7.80728236]
["bitfinex-derivatives","SOLF0:USTF0",1734863524728,2.68,186.43,186.37,5.12238236]
["bitfinex-derivatives","SOLF0:USTF0",1734863524927,2.6843,186.41,186.36,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734863525632,2.6843,186.41,186.37,5.12422162]
["bitfinex-derivatives","SOLF0:USTF0",1734863525841,2.6843,186.41,186.38,5.12422162]
["bitfinex-derivatives","SOLF0:USTF0",1734863526038,1.6523,186.46,186.38,5.12422162]
["bitfinex-derivatives","SOLF0:USTF0",1734863526237,1.6027,186.62,186.44,13.97567257]
["bitfinex-derivatives","SOLF0:USTF0",1734863526539,17.60600796,186.61,186.45,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1734863526741,16.65567257,186.61,186.45,9.53312162]
["bitfinex-derivatives","SOLF0:USTF0",1734863527036,16.65567257,186.61,186.46,5.12422162]
["bitfinex-derivatives","SOLF0:USTF0",1734863527438,16.65567257,186.61,186.47,6.70102162]
["bitfinex-derivatives","SOLF0:USTF0",1734863527638,16.65567257,186.61,186.48,6.79742162]
["bitfinex-derivatives","SOLF0:USTF0",1734863527941,16.65567257,186.61,186.49,5.12422162]
["bitfinex-derivatives","SOLF0:USTF0",1734863528138,2.6819,186.57,186.51,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734863528541,2.68,186.6,186.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734863528740,2.682,186.56,186.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734863529435,2.6819,186.58,186.51,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734863529749,2.68,186.6,186.51,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734863530541,2.68,186.6,186.52,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734863530948,2.6816,186.59,186.52,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734863531338,2.6816,186.59,186.53,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734863531543,2.6814,186.61,186.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734863531845,2.6814,186.61,186.54,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734863532145,2.6815,186.6,186.54,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734863532439,2.68,186.65,186.5,16.65567257]
["bitfinex-derivatives","SOLF0:USTF0",1734863532644,2.68,186.67,186.5,16.65567257]
["bitfinex-derivatives","SOLF0:USTF0",1734863532845,2.68,186.68,186.59,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734863533142,13.97567257,186.69,186.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734863533342,4.9029,186.73,186.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734863533343,2.6804,186.68,186.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734863533545,2.68,186.71,186.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734863533943,2.6803,186.68,186.61,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734863534341,2.6803,186.68,186.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734863534541,2.6803,186.68,186.61,7.79077471]
["bitfinex-derivatives","SOLF0:USTF0",1734863534837,4.9029,186.73,186.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734863535045,2.6802,186.7,186.63,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734863535444,2.6802,186.7,186.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734863535842,4.9029,186.73,186.61,5.10330098]
["bitfinex-derivatives","SOLF0:USTF0",1734863536054,2.6805,186.67,186.62,5.10330098]
["bitfinex-derivatives","SOLF0:USTF0",1734863536244,13.97567257,186.68,186.62,5.10330098]
["bitfinex-derivatives","SOLF0:USTF0",1734863536450,2.6811,186.63,186.57,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734863537051,2.6811,186.63,186.58,5.10488062]
["bitfinex-derivatives","SOLF0:USTF0",1734863537248,2.6808,186.65,186.58,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734863537547,2.68,186.7,186.59,5.10633876]
["bitfinex-derivatives","SOLF0:USTF0",1734863537947,2.6806,186.67,186.6,10.46763876]
["bitfinex-derivatives","SOLF0:USTF0",1734863538150,16.65567257,186.71,186.6,7.78633876]
["bitfinex-derivatives","SOLF0:USTF0",1734863538346,16.65567257,186.71,186.61,5.10633876]
["bitfinex-derivatives","SOLF0:USTF0",1734863538548,16.65567257,186.71,186.62,5.10633876]
["bitfinex-derivatives","SOLF0:USTF0",1734863538746,2.6802,186.7,186.63,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734863539044,2.68,186.71,186.63,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734863539247,4.9029,186.73,186.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734863539446,3.2783,186.73,186.61,5.11033946]
["bitfinex-derivatives","SOLF0:USTF0",1734863539749,1.7059,186.73,186.66,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734863539949,16.65567257,186.77,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734863540150,18.30847257,186.77,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734863540343,13.97567257,186.74,186.62,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1734863540846,2.6804,186.68,186.63,5.10836426]
["bitfinex-derivatives","SOLF0:USTF0",1734863541144,13.97567257,186.71,186.63,5.10836426]
["bitfinex-derivatives","SOLF0:USTF0",1734863541340,13.97567257,186.71,186.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734863541341,2.68,186.7,186.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734863541538,2.6807,186.66,186.61,5.11334279]
["bitfinex-derivatives","SOLF0:USTF0",1734863541851,2.6807,186.66,186.62,5.11334279]
["bitfinex-derivatives","SOLF0:USTF0",1734863542047,2.68,186.7,186.63,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734863542245,2.68,186.73,186.63,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734863542451,2.68,186.73,186.64,5.11396755]
["bitfinex-derivatives","SOLF0:USTF0",1734863542749,2.6802,186.69,186.65,5.11396755]
["bitfinex-derivatives","SOLF0:USTF0",1734863542946,2.68,186.73,186.64,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734863543452,2.6799,186.71,186.65,7.79366762]
["bitfinex-derivatives","SOLF0:USTF0",1734863543746,13.97567257,186.75,186.65,10.47366762]
["bitfinex-derivatives","SOLF0:USTF0",1734863544051,13.97567257,186.75,186.66,5.11296762]
["bitfinex-derivatives","SOLF0:USTF0",1734863544446,13.97567257,186.75,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734863544848,2.6797,186.72,186.67,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734863545449,13.97567257,186.75,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734863545650,2.6799,186.71,186.66,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734863546251,2.6797,186.72,186.67,7.78764019]
["bitfinex-derivatives","SOLF0:USTF0",1734863546450,113.03696566,186.76,186.67,7.78764019]
["bitfinex-derivatives","SOLF0:USTF0",1734863546645,113.03696566,186.76,186.66,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1734863547149,2.6799,186.71,186.67,5.10549919]
["bitfinex-derivatives","SOLF0:USTF0",1734863547344,2.6799,186.71,186.66,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1734863548050,2.6799,186.71,186.67,5.10435186]
["bitfinex-derivatives","SOLF0:USTF0",1734863548643,2.6799,186.71,186.66,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1734863548845,113.03696566,186.76,186.66,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1734863549043,113.03696566,186.76,186.65,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1734863549455,113.03696566,186.76,186.66,5.10413479]
["bitfinex-derivatives","SOLF0:USTF0",1734863549650,2.68,186.71,186.66,7.78473479]
["bitfinex-derivatives","SOLF0:USTF0",1734863549854,2.68,186.71,186.66,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734863550553,113.03696566,186.76,186.67,5.10374663]
["bitfinex-derivatives","SOLF0:USTF0",1734863550747,113.03696566,186.76,186.66,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1734863550945,113.03696566,186.76,186.7,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734863551955,2.6794,186.75,186.7,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734863552152,113.03696566,186.76,186.7,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734863552747,113.03696566,186.76,186.66,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1734863552955,113.03696566,186.76,186.67,5.10221237]
["bitfinex-derivatives","SOLF0:USTF0",1734863553253,113.03696566,186.76,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734863554060,113.03696566,186.76,186.67,5.10241432]
["bitfinex-derivatives","SOLF0:USTF0",1734863554250,113.03696566,186.76,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734863554753,2.68,186.71,186.65,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1734863554952,2.68,186.71,186.66,5.10319172]
["bitfinex-derivatives","SOLF0:USTF0",1734863555149,113.03696566,186.76,186.65,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1734863557760,2.6799,186.71,186.65,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1734863558059,2.68,186.74,186.63,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734863559048,2.68,186.74,186.62,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1734863560458,2.6805,186.67,186.62,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734863560856,13.97567257,186.72,186.61,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1734863561056,2.6806,186.66,186.62,5.10614446]
["bitfinex-derivatives","SOLF0:USTF0",1734863561358,2.6806,186.66,186.61,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1734863561951,2.6804,186.68,186.64,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734863562456,2.6804,186.68,186.61,1.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734863562655,2.6801,186.69,186.61,1.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734863563052,2.6801,186.69,186.64,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734863563453,2.6803,186.68,186.64,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734863563758,2.68,186.73,186.61,1.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734863564152,2.68,186.73,186.62,5.10935664]
["bitfinex-derivatives","SOLF0:USTF0",1734863564153,13.97567257,186.72,186.62,5.10935664]
["bitfinex-derivatives","SOLF0:USTF0",1734863564353,13.97567257,186.72,186.61,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1734863564859,2.68,186.73,186.61,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1734863565154,2.6806,186.66,186.61,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1734863565359,2.6806,186.66,186.62,5.11219331]
["bitfinex-derivatives","SOLF0:USTF0",1734863565656,2.6806,186.66,186.61,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1734863565957,2.68,186.73,186.61,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734863566162,2.68,186.73,186.62,5.11267032]
["bitfinex-derivatives","SOLF0:USTF0",1734863566461,2.68,186.73,186.64,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734863566662,2.68,186.73,186.63,5.11267032]
["bitfinex-derivatives","SOLF0:USTF0",1734863566859,1.6353,186.75,186.65,5.11267032]
["bitfinex-derivatives","SOLF0:USTF0",1734863567156,2.6798,186.72,186.67,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734863567767,2.6795,186.74,186.69,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1734863567956,28.96470545,186.79,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734863568159,2.6796,186.73,186.68,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734863568463,2.6796,186.73,186.69,5.12153402]
["bitfinex-derivatives","SOLF0:USTF0",1734863568768,2.6796,186.73,186.68,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734863569259,2.6794,186.74,186.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734863569462,2.6794,186.74,186.69,5.12907571]
["bitfinex-derivatives","SOLF0:USTF0",1734863569661,4.3328,186.77,186.7,5.12907571]
["bitfinex-derivatives","SOLF0:USTF0",1734863570066,4.3328,186.77,186.71,5.12907571]
["bitfinex-derivatives","SOLF0:USTF0",1734863570459,4.3328,186.77,186.72,5.12907571]
["bitfinex-derivatives","SOLF0:USTF0",1734863570861,2.6794,186.75,186.73,5.12907571]
["bitfinex-derivatives","SOLF0:USTF0",1734863571163,2.6794,186.75,186.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734863571563,2.6794,186.75,186.71,5.1476346]
["bitfinex-derivatives","SOLF0:USTF0",1734863571966,2.6794,186.74,186.72,5.1476346]
["bitfinex-derivatives","SOLF0:USTF0",1734863572166,2.6794,186.74,186.73,5.1476346]
["bitfinex-derivatives","SOLF0:USTF0",1734863573164,26.28470545,186.79,186.73,5.1476346]
["bitfinex-derivatives","SOLF0:USTF0",1734863573364,2.6793,186.76,186.73,5.1476346]
["bitfinex-derivatives","SOLF0:USTF0",1734863573565,2.6793,186.76,186.74,5.1476346]
["bitfinex-derivatives","SOLF0:USTF0",1734863574167,2.679,186.77,186.75,5.1476346]
["bitfinex-derivatives","SOLF0:USTF0",1734863574667,2.679,186.77,186.76,5.1476346]
["bitfinex-derivatives","SOLF0:USTF0",1734863575567,2.6789,186.78,186.76,5.1476346]
["bitfinex-derivatives","SOLF0:USTF0",1734863575965,2.6789,186.78,186.77,5.1476346]
["bitfinex-derivatives","SOLF0:USTF0",1734863576265,15.64017257,186.85,186.77,5.1476346]
["bitfinex-derivatives","SOLF0:USTF0",1734863576470,18.32017257,186.85,186.77,5.1476346]
["bitfinex-derivatives","SOLF0:USTF0",1734863576769,18.32017257,186.85,186.78,5.1476346]
["bitfinex-derivatives","SOLF0:USTF0",1734863577166,2.6784,186.81,186.79,5.1476346]
["bitfinex-derivatives","SOLF0:USTF0",1734863577570,2.6784,186.81,186.8,5.1476346]
["bitfinex-derivatives","SOLF0:USTF0",1734863578269,13.97567257,186.82,186.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734863578471,2.6792,186.76,186.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734863578774,2.6792,186.76,186.74,5.16032693]
["bitfinex-derivatives","SOLF0:USTF0",1734863579271,2.6792,186.76,186.75,5.16032693]
["bitfinex-derivatives","SOLF0:USTF0",1734863579478,16.65567257,186.82,186.75,5.16032693]
["bitfinex-derivatives","SOLF0:USTF0",1734863579769,16.65567257,186.82,186.76,5.16032693]
["bitfinex-derivatives","SOLF0:USTF0",1734863579970,2.6785,186.81,186.77,5.16032693]
["bitfinex-derivatives","SOLF0:USTF0",1734863580171,16.65567257,186.82,186.77,5.16032693]
["bitfinex-derivatives","SOLF0:USTF0",1734863580373,16.65567257,186.82,186.78,5.16032693]
["bitfinex-derivatives","SOLF0:USTF0",1734863580574,2.6787,186.79,186.78,2.52012693]
["bitfinex-derivatives","SOLF0:USTF0",1734863580870,16.65567257,186.82,186.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734863581072,13.97567257,186.79,186.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734863581778,2.68,186.82,186.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734863582273,2.68,186.82,186.68,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1734863582464,13.97567257,186.75,186.65,72.17559978]
["bitfinex-derivatives","SOLF0:USTF0",1734863582664,13.97567257,186.75,186.65,58.95870096]
["bitfinex-derivatives","SOLF0:USTF0",1734863582665,2.68,186.75,186.65,58.95870096]
["bitfinex-derivatives","SOLF0:USTF0",1734863582867,1.6095,186.74,186.65,58.95870096]
["bitfinex-derivatives","SOLF0:USTF0",1734863583572,2.6802,186.69,186.65,58.95870096]
["bitfinex-derivatives","SOLF0:USTF0",1734863583968,2.6802,186.69,186.64,18.57759882]
["bitfinex-derivatives","SOLF0:USTF0",1734863583969,2.6802,186.69,186.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734863584473,2.6802,186.69,186.63,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1734863585976,1.6095,186.74,186.61,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1734863586176,1.6095,186.74,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734863586373,3.305,186.74,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734863586574,2.6799,186.71,186.62,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1734863586877,3.305,186.74,186.62,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1734863587877,3.305,186.74,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734863588071,3.305,186.74,186.61,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1734863588272,2.681,186.63,186.61,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1734863588577,13.97567257,186.72,186.61,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1734863588578,2.68,186.7,186.61,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1734863588779,2.6805,186.67,186.58,61.63870096]
["bitfinex-derivatives","SOLF0:USTF0",1734863589074,2.68,186.7,186.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734863589481,2.68,186.7,186.6,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734863590376,2.68,186.7,186.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734863590579,2.681,186.63,186.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734863590879,2.68,186.7,186.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734863591079,2.6808,186.64,186.59,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734863591677,2.68,186.7,186.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734863591882,2.6811,186.62,186.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734863592782,2.6811,186.62,186.59,5.12916396]
["bitfinex-derivatives","SOLF0:USTF0",1734863592983,2.6811,186.62,186.6,5.12916396]
["bitfinex-derivatives","SOLF0:USTF0",1734863593175,2.6811,186.62,186.61,5.12916396]
["bitfinex-derivatives","SOLF0:USTF0",1734863596991,2.68,186.65,186.61,5.12916396]
["bitfinex-derivatives","SOLF0:USTF0",1734863597197,2.68,186.7,186.61,5.12916396]
["bitfinex-derivatives","SOLF0:USTF0",1734863597496,13.97567257,186.71,186.62,5.12916396]
["bitfinex-derivatives","SOLF0:USTF0",1734863597697,2.68,186.7,186.62,5.12916396]
["bitfinex-derivatives","SOLF0:USTF0",1734863597996,2.6808,186.65,186.63,5.12916396]
["bitfinex-derivatives","SOLF0:USTF0",1734863598197,2.68,186.7,186.63,5.12916396]
["bitfinex-derivatives","SOLF0:USTF0",1734863598496,2.68,186.7,186.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734863598697,13.97567257,186.68,186.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734863598896,13.97567257,186.68,186.6,5.12358575]
["bitfinex-derivatives","SOLF0:USTF0",1734863599094,13.97567257,186.68,186.61,5.12358575]
["bitfinex-derivatives","SOLF0:USTF0",1734863599596,13.97567257,186.68,186.62,5.12358575]
["bitfinex-derivatives","SOLF0:USTF0",1734863599895,2.68,186.67,186.62,5.12358575]
["bitfinex-derivatives","SOLF0:USTF0",1734863600096,2.6812,186.62,186.57,5.3618]
["bitfinex-derivatives","SOLF0:USTF0",1734863600396,2.6812,186.62,186.58,5.12293393]
["bitfinex-derivatives","SOLF0:USTF0",1734863600694,2.68,186.67,186.59,5.12293393]
["bitfinex-derivatives","SOLF0:USTF0",1734863600900,1.5984,186.66,186.6,5.12293393]
["bitfinex-derivatives","SOLF0:USTF0",1734863601093,2.6806,186.66,186.61,5.12293393]
["bitfinex-derivatives","SOLF0:USTF0",1734863601394,2.68,186.7,186.62,5.12293393]
["bitfinex-derivatives","SOLF0:USTF0",1734863601598,13.97567257,186.71,186.62,5.12293393]
["bitfinex-derivatives","SOLF0:USTF0",1734863601800,2.68,186.7,186.63,5.12293393]
["bitfinex-derivatives","SOLF0:USTF0",1734863601994,2.68,186.7,186.64,5.12293393]
["bitfinex-derivatives","SOLF0:USTF0",1734863602397,2.68,186.7,186.59,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734863602696,2.68,186.7,186.6,5.12096166]
["bitfinex-derivatives","SOLF0:USTF0",1734863603098,2.68,186.7,186.61,5.12096166]
["bitfinex-derivatives","SOLF0:USTF0",1734863603299,2.6804,186.68,186.61,5.12096166]
["bitfinex-derivatives","SOLF0:USTF0",1734863603492,2.68,186.7,186.62,5.12096166]
["bitfinex-derivatives","SOLF0:USTF0",1734863603690,2.68,186.7,186.63,5.12096166]
["bitfinex-derivatives","SOLF0:USTF0",1734863603998,2.68,186.7,186.64,5.12096166]
["bitfinex-derivatives","SOLF0:USTF0",1734863604300,2.6808,186.65,186.6,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734863604598,2.6808,186.65,186.61,5.1208621]
["bitfinex-derivatives","SOLF0:USTF0",1734863604796,2.6808,186.65,186.62,5.1208621]
["bitfinex-derivatives","SOLF0:USTF0",1734863604998,2.6805,186.67,186.62,5.1208621]
["bitfinex-derivatives","SOLF0:USTF0",1734863605199,2.68,186.72,186.63,5.1208621]
["bitfinex-derivatives","SOLF0:USTF0",1734863605396,2.68,186.72,186.64,5.1208621]
["bitfinex-derivatives","SOLF0:USTF0",1734863605600,2.6803,186.68,186.64,7.8016621]
["bitfinex-derivatives","SOLF0:USTF0",1734863605806,2.6803,186.68,186.65,5.1208621]
["bitfinex-derivatives","SOLF0:USTF0",1734863606101,2.6803,186.68,186.66,5.1208621]
["bitfinex-derivatives","SOLF0:USTF0",1734863606290,2.6803,186.68,186.67,5.1208621]
["bitfinex-derivatives","SOLF0:USTF0",1734863607299,2.6809,186.64,186.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734863607498,2.68,186.72,186.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734863607698,2.68,186.72,186.61,5.12038672]
["bitfinex-derivatives","SOLF0:USTF0",1734863608000,13.97567257,186.68,186.61,5.12038672]
["bitfinex-derivatives","SOLF0:USTF0",1734863608207,2.68,186.67,186.62,5.12038672]
["bitfinex-derivatives","SOLF0:USTF0",1734863608604,2.68,186.67,186.57,5.3618]
["bitfinex-derivatives","SOLF0:USTF0",1734863609005,2.6812,186.62,186.58,5.12042496]
["bitfinex-derivatives","SOLF0:USTF0",1734863609410,2.68,186.67,186.59,5.12042496]
["bitfinex-derivatives","SOLF0:USTF0",1734863609411,2.6814,186.6,186.59,5.12042496]
["bitfinex-derivatives","SOLF0:USTF0",1734863613416,2.68,186.61,186.52,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734863613619,2.68,186.64,186.51,1.6699]
["bitfinex-derivatives","SOLF0:USTF0",1734863613812,2.68,186.64,186.53,5.11661826]
["bitfinex-derivatives","SOLF0:USTF0",1734863614117,2.6815,186.6,186.55,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734863614610,2.6815,186.6,186.56,5.11661826]
["bitfinex-derivatives","SOLF0:USTF0",1734863614913,2.6815,186.6,186.57,5.11661826]
["bitfinex-derivatives","SOLF0:USTF0",1734863615309,2.6815,186.6,186.58,5.11661826]
["bitfinex-derivatives","SOLF0:USTF0",1734863615514,2.68,186.66,186.58,5.11661826]
["bitfinex-derivatives","SOLF0:USTF0",1734863615715,2.68,186.66,186.59,8.53111826]
["bitfinex-derivatives","SOLF0:USTF0",1734863616115,2.68,186.66,186.6,5.11661826]
["bitfinex-derivatives","SOLF0:USTF0",1734863616316,2.68,186.66,186.61,5.11661826]
["bitfinex-derivatives","SOLF0:USTF0",1734863616616,2.681,186.64,186.61,5.11661826]
["bitfinex-derivatives","SOLF0:USTF0",1734863616916,2.681,186.64,186.62,5.11546676]
["bitfinex-derivatives","SOLF0:USTF0",1734863617317,2.681,186.64,186.59,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1734863617816,2.681,186.64,186.6,5.11591577]
["bitfinex-derivatives","SOLF0:USTF0",1734863618219,2.6808,186.65,186.6,5.11591577]
["bitfinex-derivatives","SOLF0:USTF0",1734863618416,2.68,186.66,186.61,5.11591577]
["bitfinex-derivatives","SOLF0:USTF0",1734863618616,2.68,186.66,186.62,5.11591577]
["bitfinex-derivatives","SOLF0:USTF0",1734863619017,2.6811,186.63,186.59,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1734863619416,2.6811,186.63,186.6,5.11570779]
["bitfinex-derivatives","SOLF0:USTF0",1734863620319,2.6811,186.63,186.59,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1734863620718,4.11446131,186.68,186.6,5.11719309]
["bitfinex-derivatives","SOLF0:USTF0",1734863621118,4.11446131,186.68,186.6,6.80889309]
["bitfinex-derivatives","SOLF0:USTF0",1734863621314,4.11446131,186.68,186.61,5.11719309]
["bitfinex-derivatives","SOLF0:USTF0",1734863622114,4.11446131,186.68,186.62,5.11268146]
["bitfinex-derivatives","SOLF0:USTF0",1734863622517,6.79476131,186.68,186.64,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734863622718,2.68,186.73,186.63,7.79268146]
["bitfinex-derivatives","SOLF0:USTF0",1734863622922,2.68,186.75,186.65,5.11268146]
["bitfinex-derivatives","SOLF0:USTF0",1734863623123,2.6797,186.73,186.69,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1734863623521,2.6797,186.73,186.7,5.11268146]
["bitfinex-derivatives","SOLF0:USTF0",1734863623719,2.6797,186.73,186.71,5.11268146]
["bitfinex-derivatives","SOLF0:USTF0",1734863624220,2.6797,186.73,186.67,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734863624622,2.6797,186.73,186.68,5.10642264]
["bitfinex-derivatives","SOLF0:USTF0",1734863625021,2.6797,186.73,186.69,5.10642264]
["bitfinex-derivatives","SOLF0:USTF0",1734863625321,2.6797,186.73,186.7,5.10642264]
["bitfinex-derivatives","SOLF0:USTF0",1734863625521,2.6797,186.73,186.71,5.10642264]
["bitfinex-derivatives","SOLF0:USTF0",1734863625719,2.68,186.81,186.71,5.10642264]
["bitfinex-derivatives","SOLF0:USTF0",1734863625922,2.68,186.81,186.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734863625923,2.68,186.81,186.72,5.10642264]
["bitfinex-derivatives","SOLF0:USTF0",1734863626118,1.6309,186.82,186.72,5.10642264]
["bitfinex-derivatives","SOLF0:USTF0",1734863626325,2.68,186.81,186.73,5.10642264]
["bitfinex-derivatives","SOLF0:USTF0",1734863626625,2.68,186.81,186.74,5.10642264]
["bitfinex-derivatives","SOLF0:USTF0",1734863627016,2.6788,186.79,186.68,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734863627325,2.6788,186.79,186.74,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734863627832,2.6788,186.79,186.75,5.1021864]
["bitfinex-derivatives","SOLF0:USTF0",1734863628023,5.3585,186.81,186.75,7.7813864]
["bitfinex-derivatives","SOLF0:USTF0",1734863628223,5.3585,186.81,186.76,5.1021864]
["bitfinex-derivatives","SOLF0:USTF0",1734863628427,2.68,186.81,186.75,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734863628628,2.6786,186.8,186.75,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734863628925,2.68,186.81,186.74,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734863629129,2.6789,186.78,186.75,5.10074247]
["bitfinex-derivatives","SOLF0:USTF0",1734863629324,2.6789,186.78,186.76,5.10074247]
["bitfinex-derivatives","SOLF0:USTF0",1734863629727,2.6789,186.78,186.68,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1734863630124,2.6789,186.78,186.69,5.09900478]
["bitfinex-derivatives","SOLF0:USTF0",1734863630521,2.6789,186.78,186.73,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734863630926,2.6789,186.78,186.74,5.09900478]
["bitfinex-derivatives","SOLF0:USTF0",1734863631528,2.6789,186.78,186.75,5.09900478]
["bitfinex-derivatives","SOLF0:USTF0",1734863631921,2.6789,186.78,186.73,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734863632121,2.6789,186.78,186.74,7.77380939]
["bitfinex-derivatives","SOLF0:USTF0",1734863632426,2.6789,186.78,186.74,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734863633330,2.6787,186.79,186.75,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734863633826,2.68,186.81,186.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734863633827,2.6786,186.8,186.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734863634026,2.6786,186.8,186.76,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734863635027,13.97567257,186.83,186.74,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734863635231,13.97567257,186.83,186.74,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734863635433,13.97567257,186.83,186.75,5.08351203]
["bitfinex-derivatives","SOLF0:USTF0",1734863635733,2.6788,186.79,186.74,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734863637735,13.97567257,186.83,186.74,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734863638334,2.6785,186.81,186.74,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734863638532,13.97567257,186.83,186.74,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734863638939,2.6791,186.77,186.74,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734863639239,13.97567257,186.83,186.74,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734863639432,13.97567257,186.83,186.74,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734863639629,2.6788,186.78,186.74,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734863640637,2.679,186.77,186.74,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734863640932,13.97567257,186.83,186.74,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1734863641238,13.97567257,186.83,186.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734863641539,13.97567257,186.83,186.71,5.07822917]
["bitfinex-derivatives","SOLF0:USTF0",1734863642134,2.6792,186.76,186.72,5.07822917]
["bitfinex-derivatives","SOLF0:USTF0",1734863642335,2.6792,186.76,186.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734863642532,2.6792,186.76,186.71,5.08168503]
["bitfinex-derivatives","SOLF0:USTF0",1734863642837,2.6792,186.76,186.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734863643134,16.65567257,186.83,186.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734863643735,2.6788,186.79,186.75,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734863643937,13.97567257,186.83,186.75,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734863644436,2.6788,186.79,186.75,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734863646033,2.68,186.82,186.75,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734863646334,2.6788,186.78,186.75,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734863647435,2.68,186.82,186.73,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734863648130,8.6776792,186.81,186.73,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734863648634,8.6776792,186.81,186.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734863649038,8.6776792,186.81,186.71,5.07833776]
["bitfinex-derivatives","SOLF0:USTF0",1734863649343,2.6791,186.77,186.73,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734863651541,8.6776792,186.81,186.73,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734863651843,8.6776792,186.81,186.69,10.3795792]
["bitfinex-derivatives","SOLF0:USTF0",1734863652031,8.6776792,186.78,186.69,1.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734863652233,2.66,186.77,186.7,5.07480818]
["bitfinex-derivatives","SOLF0:USTF0",1734863652434,2.66,186.77,186.68,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734863652639,2.66,186.77,186.67,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734863652839,2.6798,186.72,186.69,5.07643908]
["bitfinex-derivatives","SOLF0:USTF0",1734863653041,2.66,186.77,186.67,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734863653243,2.6799,186.71,186.67,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734863653443,8.6776792,186.75,186.68,5.07662267]
["bitfinex-derivatives","SOLF0:USTF0",1734863653641,8.6776792,186.75,186.64,1.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734863653945,8.6776792,186.75,186.66,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1734863653946,2.6801,186.7,186.66,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1734863654240,8.6776792,186.75,186.64,1.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734863654241,2.66,186.72,186.67,5.0766822]
["bitfinex-derivatives","SOLF0:USTF0",1734863654446,2.6802,186.69,186.67,5.0766822]
["bitfinex-derivatives","SOLF0:USTF0",1734863654646,2.66,186.72,186.64,1.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734863655047,2.66,186.75,186.65,5.08075191]
["bitfinex-derivatives","SOLF0:USTF0",1734863655245,2.66,186.75,186.66,11.3376792]
["bitfinex-derivatives","SOLF0:USTF0",1734863655545,2.6792,186.76,186.71,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734863655846,2.66,186.78,186.71,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734863656047,2.66,186.78,186.72,5.08106697]
["bitfinex-derivatives","SOLF0:USTF0",1734863656248,2.66,186.78,186.71,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734863656845,2.66,186.78,186.72,5.08274069]
["bitfinex-derivatives","SOLF0:USTF0",1734863657151,2.66,186.78,186.71,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734863657350,2.6793,186.75,186.7,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734863657748,2.6793,186.75,186.71,5.08738314]
["bitfinex-derivatives","SOLF0:USTF0",1734863658053,2.6793,186.75,186.7,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734863658054,2.6793,186.75,186.72,5.08738314]
["bitfinex-derivatives","SOLF0:USTF0",1734863658350,2.6793,186.75,186.73,5.08738314]
["bitfinex-derivatives","SOLF0:USTF0",1734863658741,2.6793,186.75,186.7,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734863659050,2.6794,186.74,186.71,5.08847821]
["bitfinex-derivatives","SOLF0:USTF0",1734863659248,2.6794,186.74,186.72,5.08847821]
["bitfinex-derivatives","SOLF0:USTF0",1734863659547,2.6794,186.74,186.73,5.08847821]
["bitfinex-derivatives","SOLF0:USTF0",1734863660149,2.6792,186.76,186.73,5.08847821]
["bitfinex-derivatives","SOLF0:USTF0",1734863660349,2.66,186.78,186.74,5.08847821]
["bitfinex-derivatives","SOLF0:USTF0",1734863660750,2.6795,186.74,186.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734863661247,2.6795,186.74,186.7,5.09758944]
["bitfinex-derivatives","SOLF0:USTF0",1734863661654,2.6795,186.74,186.71,5.09758944]
["bitfinex-derivatives","SOLF0:USTF0",1734863661853,2.6795,186.74,186.72,5.09758944]
["bitfinex-derivatives","SOLF0:USTF0",1734863662153,2.6795,186.74,186.73,5.09758944]
["bitfinex-derivatives","SOLF0:USTF0",1734863670864,2.6804,186.67,186.66,13.21689882]
["bitfinex-derivatives","SOLF0:USTF0",1734863671165,2.6804,186.67,186.65,13.21689882]
["bitfinex-derivatives","SOLF0:USTF0",1734863672169,2.6804,186.67,186.63,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734863673066,8.6776792,186.7,186.62,58.95870096]
["bitfinex-derivatives","SOLF0:USTF0",1734863673265,2.6808,186.65,186.62,58.95870096]
["bitfinex-derivatives","SOLF0:USTF0",1734863673468,8.6776792,186.7,186.62,13.21689882]
["bitfinex-derivatives","SOLF0:USTF0",1734863673969,2.681,186.63,186.62,13.21689882]
["bitfinex-derivatives","SOLF0:USTF0",1734863674371,2.681,186.63,186.58,73.80619978]
["bitfinex-derivatives","SOLF0:USTF0",1734863674864,8.6776792,186.64,186.58,72.17559978]
["bitfinex-derivatives","SOLF0:USTF0",1734863676070,8.6776792,186.64,186.54,8.6776792]
["bitfinex-derivatives","SOLF0:USTF0",1734863676270,2.6811,186.62,186.57,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734863677571,2.681,186.63,186.58,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734863678271,2.6811,186.62,186.57,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734863680768,8.6776792,186.64,186.57,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734863680973,8.6776792,186.64,186.53,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1734863681170,8.6776792,186.64,186.52,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1734863681369,8.6776792,186.64,186.52,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734863681672,8.6776792,186.61,186.52,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1734863681973,8.6776792,186.61,186.51,76.96344127]
["bitfinex-derivatives","SOLF0:USTF0",1734863681974,8.6776792,186.58,186.51,76.96344127]
["bitfinex-derivatives","SOLF0:USTF0",1734863682169,11.3376792,186.58,186.51,76.96344127]
["bitfinex-derivatives","SOLF0:USTF0",1734863682876,11.3376792,186.58,186.47,164.15900592]
["bitfinex-derivatives","SOLF0:USTF0",1734863682877,11.3376792,186.58,186.47,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1734863683166,2.6824,186.54,186.48,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734863683375,8.6776792,186.63,186.5,8.6776792]
["bitfinex-derivatives","SOLF0:USTF0",1734863683572,8.6776792,186.63,186.53,8.6776792]
["bitfinex-derivatives","SOLF0:USTF0",1734863683775,2.6813,186.61,186.56,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734863686174,8.6776792,186.63,186.56,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734863686368,2.6813,186.61,186.56,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734863686767,2.6815,186.6,186.56,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734863686969,2.6815,186.6,186.55,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734863687176,8.6776792,186.63,186.54,1.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734863687377,2.6818,186.58,186.54,1.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734863688477,2.6818,186.58,186.54,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1734863692581,2.6818,186.58,186.55,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734863694679,2.6818,186.58,186.54,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1734863701986,2.6818,186.58,186.48,58.95870096]
["bitfinex-derivatives","SOLF0:USTF0",1734863701987,8.6776792,186.58,186.48,58.95870096]
["bitfinex-derivatives","SOLF0:USTF0",1734863702189,8.6776792,186.58,186.48,63.26090096]
["bitfinex-derivatives","SOLF0:USTF0",1734863702583,2.6821,186.55,186.48,63.26090096]
["bitfinex-derivatives","SOLF0:USTF0",1734863702788,2.6821,186.55,186.48,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734863702981,2.6821,186.55,186.52,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734863704681,8.6776792,186.58,186.48,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734863704888,2.6823,186.54,186.48,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1734863705390,8.6776792,186.51,186.46,58.95870096]
["bitfinex-derivatives","SOLF0:USTF0",1734863705991,11.3608792,186.48,186.46,58.95870096]
["bitfinex-derivatives","SOLF0:USTF0",1734863706788,8.6776792,186.48,186.46,58.95870096]
["bitfinex-derivatives","SOLF0:USTF0",1734863706991,2.66,186.54,186.46,58.95870096]
["bitfinex-derivatives","SOLF0:USTF0",1734863707490,14.0199792,186.54,186.49,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734863707684,11.3376792,186.54,186.49,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734863707886,11.3376792,186.54,186.42,67.63638016]
["bitfinex-derivatives","SOLF0:USTF0",1734863707887,2.6827,186.52,186.47,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734863708189,8.6776792,186.51,186.42,58.95870096]
["bitfinex-derivatives","SOLF0:USTF0",1734863708489,8.6776792,186.51,186.45,58.95870096]
["bitfinex-derivatives","SOLF0:USTF0",1734863708490,2.6831,186.49,186.45,58.95870096]
["bitfinex-derivatives","SOLF0:USTF0",1734863709087,8.6776792,186.51,186.45,58.95870096]
["bitfinex-derivatives","SOLF0:USTF0",1734863709287,2.6831,186.48,186.45,58.95870096]
["bitfinex-derivatives","SOLF0:USTF0",1734863709692,2.6831,186.48,186.44,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734863710391,2.683,186.49,186.45,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734863710583,8.6776792,186.51,186.42,72.17559978]
["bitfinex-derivatives","SOLF0:USTF0",1734863710982,2.6834,186.46,186.43,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734863711185,2.6834,186.46,186.41,75.51149978]
["bitfinex-derivatives","SOLF0:USTF0",1734863712191,2.6834,186.46,186.42,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734863712392,2.6834,186.46,186.41,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1734863713183,2.6833,186.47,186.43,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734863713588,8.6776792,186.51,186.41,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1734863713789,11.3604792,186.51,186.44,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734863714096,8.6776792,186.51,186.41,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1734863714394,2.6829,186.5,186.41,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1734863714592,2.6829,186.5,186.42,58.95870096]
["bitfinex-derivatives","SOLF0:USTF0",1734863714795,2.6829,186.5,186.46,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734863716494,2.6824,186.53,186.48,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734863716692,11.3376792,186.57,186.45,11.3376792]
["bitfinex-derivatives","SOLF0:USTF0",1734863716893,8.6776792,186.57,186.45,11.3376792]
["bitfinex-derivatives","SOLF0:USTF0",1734863717187,2.6821,186.56,186.45,11.3376792]
["bitfinex-derivatives","SOLF0:USTF0",1734863717687,11.3595792,186.57,186.45,11.3376792]
["bitfinex-derivatives","SOLF0:USTF0",1734863717896,8.6776792,186.6,186.48,8.6776792]
["bitfinex-derivatives","SOLF0:USTF0",1734863718086,1.693,186.64,186.49,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734863718285,2.6811,186.62,186.57,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734863718485,2.6811,186.62,186.51,8.6776792]
["bitfinex-derivatives","SOLF0:USTF0",1734863718696,2.66,186.61,186.51,8.6776792]
["bitfinex-derivatives","SOLF0:USTF0",1734863718892,2.6818,186.58,186.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734863719292,2.6818,186.58,186.53,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734863719890,2.6816,186.59,186.55,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734863720195,2.66,186.61,186.55,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734863720794,2.6814,186.6,186.55,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734863722595,2.6814,186.6,186.56,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734863723293,2.6803,186.68,186.63,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734863723596,16.57300645,186.7,186.57,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734863723895,2.6805,186.66,186.62,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734863724095,2.66,186.7,186.57,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734863724096,16.85147804,186.69,186.57,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734863725491,2.6807,186.66,186.61,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734863726399,16.85147804,186.69,186.63,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734863726400,2.6803,186.68,186.63,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734863727199,19.53157804,186.69,186.64,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734863727600,5.61857159,186.69,186.57,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1734863728196,2.93847159,186.69,186.57,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1734863728403,2.93847159,186.69,186.65,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734863729603,5.61867159,186.69,186.65,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734863731299,2.93847159,186.69,186.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734863731504,2.93847159,186.69,186.66,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1734863732107,2.66,186.71,186.68,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734863732303,2.6798,186.72,186.68,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734863733608,2.6795,186.74,186.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734863734904,16.57300645,186.75,186.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734863735207,2.6795,186.73,186.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734863740016,11.36389088,186.73,186.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734863740611,2.6797,186.72,186.61,11.34439088]
["bitfinex-derivatives","SOLF0:USTF0",1734863741313,2.6799,186.71,186.61,8.68439088]
["bitfinex-derivatives","SOLF0:USTF0",1734863741518,8.68439088,186.7,186.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734863741720,8.68439088,186.73,186.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734863742419,2.68,186.7,186.67,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734863743021,8.68439088,186.68,186.57,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1734863743220,8.68439088,186.65,186.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734863743420,8.68439088,186.65,186.57,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1734863743618,8.68439088,186.65,186.57,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1734863744119,2.681,186.63,186.59,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734863744316,8.68439088,186.65,186.59,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734863744516,8.68439088,186.65,186.57,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1734863744718,2.6812,186.62,186.58,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734863745014,8.68439088,186.62,186.53,76.95678656]
["bitfinex-derivatives","SOLF0:USTF0",1734863745218,8.68439088,186.62,186.52,1.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734863745219,2.682,186.57,186.52,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734863745419,8.68439088,186.59,186.52,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734863745919,2.6818,186.57,186.52,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734863746920,2.682,186.56,186.52,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734863747618,2.66,186.59,186.5,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734863747825,2.6822,186.55,186.5,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1734863748022,13.91592947,186.58,186.43,58.95870096]
["bitfinex-derivatives","SOLF0:USTF0",1734863748321,2.6827,186.51,186.44,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1734863748723,2.6829,186.5,186.44,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1734863748917,2.66,186.54,186.42,63.31570096]
["bitfinex-derivatives","SOLF0:USTF0",1734863748918,13.91592947,186.52,186.42,61.61870096]
["bitfinex-derivatives","SOLF0:USTF0",1734863749121,13.91592947,186.52,186.42,58.95870096]
["bitfinex-derivatives","SOLF0:USTF0",1734863749320,13.91592947,186.52,186.42,61.64270096]
["bitfinex-derivatives","SOLF0:USTF0",1734863749519,13.91592947,186.52,186.42,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1734863750021,2.6833,186.47,186.42,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1734863750319,2.66,186.49,186.41,58.95870096]
["bitfinex-derivatives","SOLF0:USTF0",1734863750523,3.2855,186.6,186.42,13.91592947]
["bitfinex-derivatives","SOLF0:USTF0",1734863750721,2.66,186.59,186.45,13.91592947]
["bitfinex-derivatives","SOLF0:USTF0",1734863750916,2.66,186.59,186.46,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734863751122,2.66,186.59,186.53,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734863753928,2.66,186.59,186.48,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1734863754130,6.67274686,186.62,186.48,15.56832947]
["bitfinex-derivatives","SOLF0:USTF0",1734863754324,3.3237,186.74,186.51,13.91592947]
["bitfinex-derivatives","SOLF0:USTF0",1734863754518,2.6805,186.66,186.56,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734863754725,5.3405,186.66,186.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734863755329,2.6805,186.66,186.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734863755631,5.3405,186.66,186.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734863755832,2.6805,186.66,186.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734863756222,2.6805,186.66,186.56,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734863756427,2.6805,186.66,186.57,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1734863756828,2.6805,186.66,186.6,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734863757430,2.66,186.67,186.63,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734863757630,2.66,186.69,186.58,1.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734863757834,2.66,186.69,186.58,3.3352]
["bitfinex-derivatives","SOLF0:USTF0",1734863758233,2.66,186.69,186.64,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734863759433,5.3402,186.69,186.64,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734863759931,5.3402,186.69,186.63,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734863760938,5.3402,186.69,186.58,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1734863761137,5.3402,186.69,186.64,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734863762338,16.59622947,186.68,186.62,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734863762535,2.66,186.69,186.58,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1734863762739,2.66,186.73,186.58,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1734863763236,2.6797,186.72,186.58,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1734863763432,2.66,186.73,186.58,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1734863763632,2.66,186.72,186.58,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1734863764034,2.6798,186.71,186.58,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1734863765145,2.679,186.77,186.63,13.91592947]
["bitfinex-derivatives","SOLF0:USTF0",1734863765344,114.6442883,186.79,186.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734863765642,2.6788,186.78,186.73,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734863766443,2.6792,186.76,186.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734863767546,2.6792,186.76,186.71,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734863768745,2.66,186.77,186.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734863768945,5.339,186.77,186.72,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734863769248,2.66,186.77,186.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734863769453,2.66,186.77,186.74,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734863770139,2.66,186.77,186.73,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734863772755,2.6788,186.78,186.73,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734863773756,113.0109883,186.79,186.75,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734863774948,115.6896883,186.79,186.75,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734863775149,113.0109883,186.79,186.7,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1734863775350,4.00919994,186.8,186.7,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1734863776455,2.679,186.77,186.7,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1734863776958,2.679,186.77,186.72,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734863777656,2.6794,186.74,186.67,1.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734863777958,2.66,186.76,186.65,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1734863778256,2.66,186.76,186.65,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734863779148,13.91592947,186.74,186.65,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734863779550,2.6799,186.71,186.66,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734863780046,13.91592947,186.74,186.65,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734863780652,2.6795,186.73,186.68,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734863781354,2.6795,186.73,186.69,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1734863781554,2.6794,186.74,186.65,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734863782754,2.66,186.76,186.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734863782960,2.6795,186.73,186.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734863784561,2.66,186.76,186.65,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734863784762,13.91592947,186.74,186.65,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734863785258,13.91592947,186.74,186.66,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1734863785460,13.91592947,186.74,186.65,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1734863785860,13.91592947,186.74,186.65,1.6634]
["bitfinex-derivatives","SOLF0:USTF0",1734863786060,2.6802,186.69,186.65,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1734863786364,13.91592947,186.68,186.59,58.95870096]
["bitfinex-derivatives","SOLF0:USTF0",1734863786660,2.681,186.63,186.59,61.64020096]
["bitfinex-derivatives","SOLF0:USTF0",1734863786860,2.66,186.66,186.59,61.64020096]
["bitfinex-derivatives","SOLF0:USTF0",1734863787060,2.6808,186.64,186.59,58.95870096]
["bitfinex-derivatives","SOLF0:USTF0",1734863787261,2.66,186.66,186.61,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734863788273,1.5735,186.68,186.55,78.96423043]
["bitfinex-derivatives","SOLF0:USTF0",1734863788563,2.6802,186.69,186.63,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734863788756,2.66,186.7,186.63,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734863788961,2.6805,186.67,186.62,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734863790264,2.66,186.7,186.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734863790465,2.6808,186.64,186.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734863790663,2.6808,186.64,186.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734863790859,2.6805,186.67,186.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734863792368,2.6805,186.67,186.58,58.95870096]
["bitfinex-derivatives","SOLF0:USTF0",1734863792867,2.6805,186.67,186.63,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734863793465,2.6805,186.67,186.58,58.95870096]
["bitfinex-derivatives","SOLF0:USTF0",1734863793666,2.6805,186.67,186.64,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734863793966,2.6805,186.67,186.58,58.95870096]
["bitfinex-derivatives","SOLF0:USTF0",1734863794770,2.6805,186.67,186.59,58.95870096]
["bitfinex-derivatives","SOLF0:USTF0",1734863795470,2.6805,186.67,186.63,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734863796576,2.6805,186.66,186.63,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734863796870,2.6805,186.66,186.62,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734863798074,2.66,186.7,186.58,58.95870096]
["bitfinex-derivatives","SOLF0:USTF0",1734863798075,2.6803,186.67,186.63,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734863799870,13.91592947,186.69,186.58,58.95870096]
["bitfinex-derivatives","SOLF0:USTF0",1734863800577,13.91592947,186.66,186.58,58.95870096]
["bitfinex-derivatives","SOLF0:USTF0",1734863800979,13.91592947,186.69,186.58,58.95870096]
["bitfinex-derivatives","SOLF0:USTF0",1734863801176,2.6803,186.67,186.58,58.95870096]
["bitfinex-derivatives","SOLF0:USTF0",1734863801379,13.91592947,186.69,186.56,58.95870096]
["bitfinex-derivatives","SOLF0:USTF0",1734863801677,13.91592947,186.69,186.63,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734863802277,2.66,186.7,186.64,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734863802981,2.6803,186.68,186.64,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734863803575,2.66,186.7,186.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734863803776,2.6805,186.67,186.63,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734863804377,2.66,186.7,186.63,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734863804580,2.66,186.7,186.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734863805379,2.66,186.7,186.61,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734863805683,2.66,186.69,186.61,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734863806178,2.6807,186.66,186.61,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734863806380,2.6807,186.66,186.62,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734863806886,2.6807,186.65,186.62,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734863807980,16.57592947,186.69,186.6,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734863808186,2.6809,186.64,186.6,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734863808680,16.57592947,186.69,186.6,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734863808886,13.91592947,186.66,186.55,62.38830096]
["bitfinex-derivatives","SOLF0:USTF0",1734863809087,1.658,186.65,186.55,62.38830096]
["bitfinex-derivatives","SOLF0:USTF0",1734863809282,2.66,186.64,186.55,62.38830096]
["bitfinex-derivatives","SOLF0:USTF0",1734863809584,2.6813,186.62,186.58,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734863810282,1.658,186.65,186.55,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1734863810984,2.6809,186.64,186.61,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734863812088,2.6809,186.64,186.6,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734863812888,2.6812,186.62,186.58,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734863814288,2.6813,186.61,186.58,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734863815991,2.6813,186.61,186.55,62.38830096]
["bitfinex-derivatives","SOLF0:USTF0",1734863816992,2.6813,186.61,186.55,75.60519978]
["bitfinex-derivatives","SOLF0:USTF0",1734863817484,2.6813,186.61,186.58,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734863818893,2.6818,186.57,186.56,72.17559978]
["bitfinex-derivatives","SOLF0:USTF0",1734863819089,5.3418,186.57,186.56,72.17559978]
["bitfinex-derivatives","SOLF0:USTF0",1734863820099,2.6821,186.55,186.5,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734863820899,2.6821,186.55,186.51,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734863821291,2.6819,186.57,186.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734863821897,2.6819,186.57,186.52,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734863822493,2.682,186.56,186.52,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734863822792,2.66,186.6,186.51,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734863822987,2.66,186.6,186.49,72.17559978]
["bitfinex-derivatives","SOLF0:USTF0",1734863823188,2.66,186.6,186.49,61.64160096]
["bitfinex-derivatives","SOLF0:USTF0",1734863823394,2.66,186.6,186.48,14.91799882]
["bitfinex-derivatives","SOLF0:USTF0",1734863823395,2.66,186.6,186.48,73.87669978]
["bitfinex-derivatives","SOLF0:USTF0",1734863823797,2.6823,186.54,186.49,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734863824495,2.6825,186.53,186.48,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1734863824694,2.6825,186.53,186.48,1.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734863824891,2.6825,186.53,186.49,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734863825193,2.6823,186.54,186.48,1.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734863825988,2.6823,186.54,186.5,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734863827398,2.66,186.58,186.48,1.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734863827399,2.6824,186.53,186.48,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1734863827790,2.6824,186.53,186.48,1.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734863829396,2.6824,186.53,186.49,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734863829593,2.66,186.58,186.49,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734863829800,2.6826,186.52,186.48,1.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734863829995,2.66,186.58,186.48,1.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734863830400,2.6825,186.53,186.48,1.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734863830602,2.6825,186.53,186.49,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734863831303,2.6821,186.55,186.48,1.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734863832006,2.6817,186.59,186.48,1.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734863832305,2.66,186.62,186.48,1.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734863832901,2.6825,186.53,186.49,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734863833205,2.66,186.56,186.49,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734863833504,2.6824,186.53,186.49,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734863837411,2.66,186.56,186.5,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734863838206,2.6824,186.54,186.5,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734863842511,2.6824,186.53,186.5,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734863843708,1.6732,186.64,186.48,1.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734863843908,5.77298039,186.65,186.48,1.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734863844103,2.6814,186.6,186.53,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734863844307,2.6814,186.6,186.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734863845116,2.6814,186.6,186.56,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734863848119,2.66,186.63,186.54,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734863848314,2.6821,186.56,186.54,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734863849620,2.6819,186.57,186.54,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734863850120,2.6817,186.59,186.55,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734863850620,2.66,186.63,186.55,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734863850816,2.6817,186.58,186.55,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734863851019,4.11498039,186.65,186.54,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734863851222,2.6809,186.64,186.55,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734863851414,2.6809,186.64,186.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734863851723,4.11498039,186.65,186.59,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734863852215,4.11498039,186.65,186.6,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734863852719,1.7229,186.7,186.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734863853022,2.6805,186.67,186.62,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734863853221,2.66,186.69,186.62,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734863853615,2.6804,186.67,186.62,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734863854325,2.6803,186.68,186.64,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734863854723,1.7229,186.7,186.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734863854920,1.7229,186.7,186.62,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1734863855225,2.6801,186.69,186.65,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734863855423,2.6801,186.69,186.62,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1734863855723,2.6801,186.69,186.62,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1734863856224,2.6801,186.69,186.64,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734863857724,2.66,186.72,186.64,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734863857926,2.6803,186.68,186.64,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734863859528,2.6805,186.67,186.63,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734863859821,2.66,186.72,186.62,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1734863860324,2.6804,186.68,186.64,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734863861425,2.66,186.72,186.62,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1734863861621,2.6804,186.67,186.63,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734863861822,2.66,186.72,186.62,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1734863862223,2.6801,186.69,186.64,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734863862925,2.66,186.72,186.64,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734863863126,2.66,186.72,186.63,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734863863625,2.6801,186.7,186.63,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734863863829,2.66,186.72,186.63,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734863864326,2.6805,186.67,186.63,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734863864528,2.66,186.72,186.62,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1734863864829,2.66,186.72,186.64,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734863867134,2.6804,186.68,186.64,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734863869027,2.6804,186.67,186.62,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1734863870431,2.6804,186.67,186.64,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734863870628,2.6804,186.67,186.62,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1734863871423,2.6804,186.67,186.63,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734863871836,1.6218,186.76,186.62,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1734863872028,2.64,186.82,186.63,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1734863872230,0.95262483,186.81,186.63,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1734863872437,2.679,186.77,186.63,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1734863872635,2.679,186.77,186.71,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734863872835,2.64,186.8,186.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734863873033,2.6788,186.78,186.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734863873236,1.7297,186.83,186.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734863873438,2.6785,186.81,186.71,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1734863873838,2.6785,186.81,186.77,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1734863874337,2.64,186.86,186.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734863874543,2.64,186.86,186.78,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734863874943,2.6781,186.84,186.78,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734863875247,2.6781,186.84,186.79,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734863875748,112.97252254,186.87,186.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734863875944,2.6777,186.86,186.8,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734863876342,2.6777,186.86,186.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734863876547,2.6777,186.86,186.81,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734863877152,3.3629,186.93,186.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734863877654,2.6774,186.89,186.83,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734863877846,2.64,186.92,186.83,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734863878046,2.64,186.92,186.81,1.6739]
["bitfinex-derivatives","SOLF0:USTF0",1734863878352,2.6775,186.88,186.82,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734863879653,2.64,186.92,186.82,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734863879847,2.6775,186.87,186.82,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734863880043,2.6775,186.87,186.81,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1734863880754,2.6773,186.89,186.81,1.6739]
["bitfinex-derivatives","SOLF0:USTF0",1734863881052,2.64,186.92,186.81,1.6739]
["bitfinex-derivatives","SOLF0:USTF0",1734863881455,2.64,186.92,186.81,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1734863882255,3.3629,186.93,186.81,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1734863882556,2.64,186.92,186.81,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1734863884558,2.6777,186.87,186.81,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1734863884858,2.64,186.92,186.81,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1734863885054,2.6777,186.86,186.81,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1734863886455,2.6775,186.88,186.82,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734863886662,2.6775,186.88,186.81,1.6739]
["bitfinex-derivatives","SOLF0:USTF0",1734863886860,2.64,186.92,186.81,1.6739]
["bitfinex-derivatives","SOLF0:USTF0",1734863887062,2.6773,186.89,186.82,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734863887255,2.64,186.92,186.81,1.6739]
["bitfinex-derivatives","SOLF0:USTF0",1734863887761,2.6776,186.87,186.81,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1734863887963,2.64,186.92,186.81,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1734863888158,2.6773,186.89,186.81,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1734863888460,2.64,186.92,186.81,1.6739]
["bitfinex-derivatives","SOLF0:USTF0",1734863889062,2.6775,186.88,186.83,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734863889258,3.3629,186.93,186.81,1.6739]
["bitfinex-derivatives","SOLF0:USTF0",1734863889259,1.7297,186.93,186.81,1.6739]
["bitfinex-derivatives","SOLF0:USTF0",1734863889452,1.7297,186.93,186.82,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734863889653,2.6769,186.92,186.85,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734863889858,2.6769,186.92,186.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734863890463,1.7297,186.93,186.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734863890762,1.7297,186.93,186.82,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1734863890965,1.657,186.92,186.81,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1734863891864,2.6773,186.89,186.81,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1734863892070,2.64,186.9,186.81,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1734863892872,2.6777,186.87,186.81,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1734863893570,2.64,186.9,186.81,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1734863893768,2.64,186.9,186.75,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734863893969,2.64,186.9,186.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734863894262,2.6778,186.85,186.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734863895469,2.6778,186.85,186.8,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734863896766,2.678,186.84,186.8,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734863897568,2.64,186.89,186.74,76.8736312]
["bitfinex-derivatives","SOLF0:USTF0",1734863898071,2.64,186.89,186.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734863898569,0.95220824,186.88,186.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734863899370,0.95220824,186.88,186.75,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734863900470,0.95220824,186.88,186.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734863900672,0.95220824,186.88,186.73,5.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734863901563,5.3552,186.87,186.69,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1734863901870,0.95220824,186.86,186.69,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1734863902070,2.6795,186.74,186.69,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1734863903275,2.6793,186.75,186.71,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734863903463,2.64,186.78,186.69,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1734863903862,2.6792,186.76,186.71,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734863904374,2.64,186.78,186.69,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1734863904672,2.6793,186.75,186.7,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734863907275,2.6795,186.74,186.69,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734863908275,2.64,186.78,186.66,63.32120096]
["bitfinex-derivatives","SOLF0:USTF0",1734863908480,1.5817,186.77,186.66,63.32120096]
["bitfinex-derivatives","SOLF0:USTF0",1734863908772,2.68,186.71,186.66,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1734863909274,2.68,186.71,186.67,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734863910181,2.6801,186.69,186.65,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734863910373,2.6801,186.69,186.65,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1734863910574,1.5817,186.77,186.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734863910775,2.6798,186.72,186.67,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734863911980,2.6799,186.71,186.67,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734863912976,1.5817,186.77,186.66,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1734863913281,1.5817,186.77,186.64,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1734863913475,1.5793,186.76,186.64,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1734863913779,2.6804,186.68,186.64,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734863914684,2.64,186.73,186.64,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734863914877,2.6804,186.67,186.64,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734863915190,2.64,186.73,186.64,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1734863915483,2.6806,186.66,186.64,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1734863915682,2.64,186.73,186.64,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1734863915883,2.6805,186.67,186.64,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1734863919587,2.64,186.73,186.62,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1734863919785,2.6807,186.65,186.62,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1734863919989,2.64,186.73,186.59,4.44236]
["bitfinex-derivatives","SOLF0:USTF0",1734863920286,2.64,186.73,186.6,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734863921587,2.6808,186.65,186.6,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734863921888,2.64,186.73,186.6,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734863922086,2.6809,186.64,186.6,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734863922288,2.6809,186.64,186.6,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734863923084,2.64,186.68,186.59,0.19446]
["bitfinex-derivatives","SOLF0:USTF0",1734863924784,2.6805,186.67,186.61,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734863924984,2.64,186.71,186.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734863925481,2.6802,186.68,186.62,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734863925684,1.5793,186.76,186.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734863925883,4.2193,186.76,186.62,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1734863926288,2.64,186.76,186.63,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734863926894,1.5817,186.77,186.63,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734863927083,2.64,186.79,186.63,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734863927295,4.2054,186.82,186.63,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734863927491,2.64,186.82,186.63,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734863927891,2.6787,186.79,186.63,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734863928291,1.7187,186.86,186.64,58.67044401]
["bitfinex-derivatives","SOLF0:USTF0",1734863928487,2.6785,186.8,186.64,58.67044401]
["bitfinex-derivatives","SOLF0:USTF0",1734863928694,4.3587,186.86,186.64,58.67044401]
["bitfinex-derivatives","SOLF0:USTF0",1734863928894,2.6784,186.82,186.76,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1734863929194,2.6784,186.82,186.76,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1734863929394,4.3587,186.86,186.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734863929597,2.678,186.84,186.79,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1734863929793,117.09059948,186.88,186.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734863930096,117.09059948,186.88,186.8,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734863930097,2.6778,186.85,186.8,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734863932596,2.6778,186.85,186.79,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734863932902,2.64,186.94,186.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734863933392,2.6768,186.92,186.85,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734863933597,2.6768,186.92,186.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734863933800,4.3688,186.95,186.86,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734863933998,2.6769,186.91,186.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734863934593,4.3688,186.95,186.85,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734863934799,2.6772,186.89,186.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734863935301,4.3688,186.95,186.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734863935495,4.3688,186.95,186.83,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734863935804,4.3688,186.95,186.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734863935999,2.6775,186.87,186.81,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734863936201,2.64,186.9,186.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734863936503,2.6775,186.88,186.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734863936702,2.64,186.9,186.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734863937200,5.3172,186.9,186.83,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734863937398,2.64,186.9,186.83,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734863938308,2.6774,186.89,186.83,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734863938808,2.64,186.9,186.83,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734863939105,2.6774,186.88,186.83,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734863939810,2.6776,186.87,186.82,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734863940307,2.64,186.9,186.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734863941403,2.6778,186.86,186.8,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734863941904,2.6778,186.85,186.8,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734863942610,2.678,186.84,186.79,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734863943212,2.6778,186.86,186.8,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734863943512,2.64,186.9,186.8,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734863943808,2.6781,186.84,186.79,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734863944413,2.6781,186.84,186.79,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734863945011,2.64,186.9,186.77,80.13423055]
["bitfinex-derivatives","SOLF0:USTF0",1734863945210,2.64,186.9,186.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734863945613,2.6778,186.85,186.77,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1734863945809,2.64,186.9,186.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734863946611,2.6777,186.86,186.81,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734863946914,2.64,186.9,186.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734863947216,2.64,186.9,186.83,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734863947514,2.6775,186.87,186.82,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734863948215,2.64,186.9,186.8,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734863948216,2.6778,186.85,186.8,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734863948717,2.678,186.84,186.79,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734863948908,2.64,186.9,186.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734863950010,2.6778,186.86,186.81,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734863950317,2.64,186.9,186.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734863950507,2.64,186.9,186.83,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734863950508,2.6775,186.88,186.83,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734863950705,2.6775,186.88,186.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734863950915,1.7288,186.95,186.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734863951116,2.64,186.94,186.82,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734863951516,2.64,186.94,186.8,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1734863952419,2.64,186.94,186.83,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734863952918,2.6777,186.86,186.82,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734863953213,2.64,186.89,186.8,1.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734863953409,2.64,186.89,186.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734863953609,2.64,186.89,186.75,76.86811289]
["bitfinex-derivatives","SOLF0:USTF0",1734863953814,2.64,186.89,186.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734863954418,2.64,186.89,186.77,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734863954718,2.6782,186.83,186.78,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734863954916,2.64,186.89,186.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734863955419,2.678,186.84,186.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734863955716,2.64,186.89,186.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734863955917,1.6204,186.88,186.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734863956113,1.6204,186.88,186.78,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734863956318,1.6558,186.87,186.78,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734863957019,2.6782,186.83,186.78,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734863958218,2.6785,186.8,186.76,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1734863958821,1.6558,186.87,186.75,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734863959316,1.6558,186.87,186.73,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1734863959517,2.679,186.77,186.73,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1734863959718,2.64,186.8,186.71,58.67044401]
["bitfinex-derivatives","SOLF0:USTF0",1734863960024,2.64,186.8,186.71,61.35014401]
["bitfinex-derivatives","SOLF0:USTF0",1734863960212,2.64,186.8,186.71,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734863960416,2.64,186.8,186.69,61.31044401]
["bitfinex-derivatives","SOLF0:USTF0",1734863960721,2.64,186.8,186.69,58.67044401]
["bitfinex-derivatives","SOLF0:USTF0",1734863960913,1.6901,186.79,186.69,58.67044401]
["bitfinex-derivatives","SOLF0:USTF0",1734863961621,2.6795,186.73,186.69,58.67044401]
["bitfinex-derivatives","SOLF0:USTF0",1734863961922,3.305,186.79,186.68,1.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734863962912,3.305,186.79,186.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734863964022,2.6791,186.76,186.71,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734863964222,3.305,186.79,186.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734863964619,2.679,186.77,186.71,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734863964923,2.679,186.77,186.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734863965120,2.679,186.77,186.72,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734863965422,2.679,186.77,186.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734863965728,1.6901,186.79,186.67,61.31044401]
["bitfinex-derivatives","SOLF0:USTF0",1734863965928,2.6791,186.76,186.67,61.31044401]
["bitfinex-derivatives","SOLF0:USTF0",1734863966720,2.679,186.77,186.67,61.31044401]
["bitfinex-derivatives","SOLF0:USTF0",1734863969328,2.679,186.77,186.68,58.67044401]
["bitfinex-derivatives","SOLF0:USTF0",1734863969529,2.679,186.77,186.73,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734863971222,1.6901,186.79,186.69,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1734863971929,2.6793,186.75,186.71,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734863973427,2.679,186.77,186.69,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1734863973635,1.6885,186.89,186.69,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1734863973831,5.30406591,186.88,186.69,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1734863974031,0.95226591,186.87,186.69,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1734863974431,2.64,186.86,186.69,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1734863975634,2.64,186.86,186.74,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734863976635,2.64,186.86,186.69,60.40244401]
["bitfinex-derivatives","SOLF0:USTF0",1734863977033,2.679,186.77,186.69,60.40244401]
["bitfinex-derivatives","SOLF0:USTF0",1734863977334,2.679,186.77,186.72,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734863977835,2.679,186.77,186.69,60.40244401]
["bitfinex-derivatives","SOLF0:USTF0",1734863978135,2.679,186.77,186.73,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734863978337,2.679,186.77,186.69,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1734863978639,2.679,186.77,186.71,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734863978937,2.679,186.77,186.69,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1734863979234,2.679,186.77,186.69,60.40244401]
["bitfinex-derivatives","SOLF0:USTF0",1734863980132,2.679,186.77,186.73,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734863984034,2.6792,186.76,186.72,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734863984240,2.64,186.79,186.69,60.40244401]
["bitfinex-derivatives","SOLF0:USTF0",1734863984733,2.64,186.79,186.69,63.04244401]
["bitfinex-derivatives","SOLF0:USTF0",1734863984939,2.64,186.79,186.69,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1734863986542,2.6793,186.75,186.71,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734863986938,2.6783,186.82,186.78,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734863987242,2.64,186.85,186.78,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734863988046,2.6783,186.82,186.78,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734863991147,2.64,186.84,186.74,74.92007697]
["bitfinex-derivatives","SOLF0:USTF0",1734863991342,2.6785,186.81,186.74,74.92007697]
["bitfinex-derivatives","SOLF0:USTF0",1734863992045,2.64,186.82,186.74,72.28007697]
["bitfinex-derivatives","SOLF0:USTF0",1734863992245,2.64,186.82,186.75,13.36127479]
["bitfinex-derivatives","SOLF0:USTF0",1734863993150,2.679,186.77,186.73,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734863995154,2.679,186.77,186.72,16.04077479]
["bitfinex-derivatives","SOLF0:USTF0",1734863995449,2.64,186.82,186.72,13.36127479]
["bitfinex-derivatives","SOLF0:USTF0",1734863995650,1.7337,186.81,186.71,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734863995852,3.3813,186.81,186.71,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734863997451,2.6793,186.75,186.71,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734863998153,2.64,186.77,186.69,82.40401437]
["bitfinex-derivatives","SOLF0:USTF0",1734863998353,2.6793,186.74,186.7,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734863999155,2.6793,186.74,186.71,13.4067203]
["bitfinex-derivatives","SOLF0:USTF0",1734863999757,2.6793,186.74,186.7,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734864000956,2.6793,186.74,186.7,61.59860218]
["bitfinex-derivatives","SOLF0:USTF0",1734864001853,2.6793,186.74,186.71,13.41737544]
["bitfinex-derivatives","SOLF0:USTF0",1734864002960,2.6793,186.74,186.7,81.72466534]
["bitfinex-derivatives","SOLF0:USTF0",1734864004963,2.6793,186.74,186.71,13.42037559]
["bitfinex-derivatives","SOLF0:USTF0",1734864005558,2.64,186.77,186.71,13.42037559]
["bitfinex-derivatives","SOLF0:USTF0",1734864005858,2.64,186.77,186.7,79.04486534]
["bitfinex-derivatives","SOLF0:USTF0",1734864006253,2.6797,186.71,186.7,79.04486534]
["bitfinex-derivatives","SOLF0:USTF0",1734864006662,2.64,186.72,186.7,79.04486534]
["bitfinex-derivatives","SOLF0:USTF0",1734864006957,3.3813,186.81,186.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734864006958,2.6794,186.73,186.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734864007363,2.6797,186.72,186.65,79.04486534]
["bitfinex-derivatives","SOLF0:USTF0",1734864007866,2.6799,186.7,186.66,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734864008064,2.64,186.76,186.66,13.41641465]
["bitfinex-derivatives","SOLF0:USTF0",1734864009363,2.68,186.69,186.66,13.41641465]
["bitfinex-derivatives","SOLF0:USTF0",1734864010370,2.68,186.69,186.65,16.09691465]
["bitfinex-derivatives","SOLF0:USTF0",1734864011671,2.6802,186.68,186.65,16.09691465]
["bitfinex-derivatives","SOLF0:USTF0",1734864011972,2.6802,186.68,186.65,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1734864012772,2.6804,186.66,186.64,13.41641465]
["bitfinex-derivatives","SOLF0:USTF0",1734864013074,2.6804,186.66,186.63,72.33521683]
["bitfinex-derivatives","SOLF0:USTF0",1734864014371,2.6804,186.66,186.62,75.01621683]
["bitfinex-derivatives","SOLF0:USTF0",1734864015367,2.6804,186.66,186.62,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734864018273,2.64,186.71,186.61,77.27641683]
["bitfinex-derivatives","SOLF0:USTF0",1734864018478,2.64,186.71,186.61,75.60591683]
["bitfinex-derivatives","SOLF0:USTF0",1734864018878,2.64,186.71,186.61,74.02211683]
["bitfinex-derivatives","SOLF0:USTF0",1734864019174,1.7193,186.7,186.61,72.33521683]
["bitfinex-derivatives","SOLF0:USTF0",1734864019381,1.7193,186.7,186.61,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734864020179,2.6807,186.65,186.61,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734864021284,2.6808,186.64,186.6,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734864024984,1.7193,186.7,186.6,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734864025186,2.6809,186.63,186.59,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734864025386,1.7193,186.7,186.59,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734864027083,2.681,186.63,186.59,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734864027388,1.7193,186.7,186.59,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734864028087,2.6803,186.67,186.59,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734864028287,2.64,186.66,186.59,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734864028786,2.64,186.66,186.59,61.60020218]
["bitfinex-derivatives","SOLF0:USTF0",1734864028989,2.681,186.62,186.59,58.91880218]
["bitfinex-derivatives","SOLF0:USTF0",1734864029787,2.681,186.62,186.58,61.60040218]
["bitfinex-derivatives","SOLF0:USTF0",1734864030084,2.64,186.66,186.58,58.91880218]
["bitfinex-derivatives","SOLF0:USTF0",1734864030784,2.6814,186.59,186.58,58.91880218]
["bitfinex-derivatives","SOLF0:USTF0",1734864031895,2.6819,186.56,186.53,58.91880218]
["bitfinex-derivatives","SOLF0:USTF0",1734864032191,2.64,186.66,186.53,58.91880218]
["bitfinex-derivatives","SOLF0:USTF0",1734864032592,2.6817,186.58,186.54,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734864032786,2.64,186.66,186.53,58.91880218]
["bitfinex-derivatives","SOLF0:USTF0",1734864033088,2.64,186.66,186.52,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1734864033590,2.6818,186.57,186.52,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734864034687,2.6819,186.56,186.52,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1734864035389,2.682,186.56,186.52,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1734864036386,1.7193,186.7,186.5,1.88635]
["bitfinex-derivatives","SOLF0:USTF0",1734864036579,1.6693,186.6,186.5,0.22945]
["bitfinex-derivatives","SOLF0:USTF0",1734864036784,2.6824,186.53,186.5,0.22945]
["bitfinex-derivatives","SOLF0:USTF0",1734864037490,2.6825,186.52,186.5,0.22945]
["bitfinex-derivatives","SOLF0:USTF0",1734864039989,1.6693,186.6,186.5,0.22945]
["bitfinex-derivatives","SOLF0:USTF0",1734864040188,2.6821,186.55,186.51,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734864041290,2.6822,186.54,186.51,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734864041694,2.64,186.59,186.5,0.22945]
["bitfinex-derivatives","SOLF0:USTF0",1734864041889,2.6823,186.53,186.5,0.22945]
["bitfinex-derivatives","SOLF0:USTF0",1734864042193,2.64,186.59,186.5,0.22945]
["bitfinex-derivatives","SOLF0:USTF0",1734864043089,2.64,186.59,186.48,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734864043284,2.6824,186.53,186.48,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734864044893,2.64,186.59,186.48,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734864045093,2.6825,186.52,186.48,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734864045294,2.6825,186.52,186.49,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734864045593,2.64,186.59,186.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734864046295,2.6822,186.54,186.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734864047000,2.6822,186.54,186.5,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734864051302,2.6826,186.52,186.49,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734864054708,2.64,186.54,186.45,1.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734864055206,2.6832,186.48,186.45,1.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734864055602,2.6832,186.48,186.44,63.21488051]
["bitfinex-derivatives","SOLF0:USTF0",1734864055909,2.64,186.49,186.42,58.86208051]
["bitfinex-derivatives","SOLF0:USTF0",1734864056107,5.3633,186.58,186.42,58.86208051]
["bitfinex-derivatives","SOLF0:USTF0",1734864056108,2.64,186.48,186.42,58.86208051]
["bitfinex-derivatives","SOLF0:USTF0",1734864056302,2.6837,186.43,186.42,58.86208051]
["bitfinex-derivatives","SOLF0:USTF0",1734864057609,2.6837,186.43,186.4,0.28448]
["bitfinex-derivatives","SOLF0:USTF0",1734864060210,2.6837,186.44,186.4,0.28448]
["bitfinex-derivatives","SOLF0:USTF0",1734864060409,2.64,186.45,186.4,0.28448]
["bitfinex-derivatives","SOLF0:USTF0",1734864060711,2.6837,186.44,186.4,0.28448]
["bitfinex-derivatives","SOLF0:USTF0",1734864060906,2.64,186.45,186.4,0.28448]
["bitfinex-derivatives","SOLF0:USTF0",1734864061410,2.6839,186.43,186.4,0.28448]
["bitfinex-derivatives","SOLF0:USTF0",1734864061611,2.64,186.45,186.38,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734864062012,2.6839,186.42,186.38,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734864064613,2.64,186.45,186.37,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1734864064812,2.64,186.45,186.35,58.86208051]
["bitfinex-derivatives","SOLF0:USTF0",1734864065014,1.5854,186.44,186.35,58.86208051]
["bitfinex-derivatives","SOLF0:USTF0",1734864065506,3.1506,186.44,186.35,58.86208051]
["bitfinex-derivatives","SOLF0:USTF0",1734864065704,3.1506,186.44,186.3,0.33206]
["bitfinex-derivatives","SOLF0:USTF0",1734864066210,2.6855,186.32,186.3,0.33206]
["bitfinex-derivatives","SOLF0:USTF0",1734864066512,2.64,186.34,186.3,0.33206]
["bitfinex-derivatives","SOLF0:USTF0",1734864067516,2.6855,186.31,186.3,0.33206]
["bitfinex-derivatives","SOLF0:USTF0",1734864071313,2.64,186.33,186.3,0.33206]
["bitfinex-derivatives","SOLF0:USTF0",1734864071522,2.6851,186.34,186.3,0.33206]
["bitfinex-derivatives","SOLF0:USTF0",1734864072119,2.6852,186.33,186.3,0.33206]
["bitfinex-derivatives","SOLF0:USTF0",1734864074224,2.64,186.4,186.3,0.33206]
["bitfinex-derivatives","SOLF0:USTF0",1734864074613,1.5829,186.43,186.35,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734864074614,2.64,186.41,186.35,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734864074820,2.64,186.41,186.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734864075024,2.64,186.45,186.33,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1734864075225,2.64,186.46,186.34,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1734864076120,2.64,186.46,186.42,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734864076423,1.566,186.51,186.42,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734864076728,2.64,186.49,186.42,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734864077224,2.64,186.49,186.39,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734864077426,2.64,186.49,186.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734864077721,2.64,186.49,186.38,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734864078525,2.64,186.49,186.34,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1734864078820,2.64,186.49,186.37,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734864079223,2.6838,186.43,186.37,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734864079421,2.6838,186.43,186.38,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734864083033,2.64,186.47,186.34,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734864084033,2.6835,186.45,186.34,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734864084429,2.6835,186.45,186.4,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734864086033,2.64,186.48,186.34,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734864086833,2.684,186.42,186.37,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734864087035,2.64,186.43,186.34,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1734864088434,2.64,186.43,186.35,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734864088435,2.6845,186.39,186.35,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734864090333,2.6841,186.41,186.34,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1734864090531,2.64,186.43,186.34,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1734864091035,2.684,186.42,186.34,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1734864092036,2.684,186.42,186.38,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734864092437,2.64,186.43,186.34,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1734864092635,2.6838,186.43,186.34,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1734864093730,2.6838,186.43,186.34,60.50998051]
["bitfinex-derivatives","SOLF0:USTF0",1734864094340,2.6838,186.43,186.39,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734864095239,2.6838,186.43,186.4,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734864095439,2.6833,186.47,186.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734864095636,2.64,186.49,186.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734864096438,2.6834,186.46,186.42,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734864098945,2.6834,186.46,186.43,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734864100741,2.6834,186.46,186.42,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734864100939,2.64,186.49,186.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734864101447,2.64,186.49,186.39,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734864101647,2.6837,186.44,186.39,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734864101838,2.64,186.44,186.35,58.86208051]
["bitfinex-derivatives","SOLF0:USTF0",1734864102038,2.6842,186.41,186.35,58.86208051]
["bitfinex-derivatives","SOLF0:USTF0",1734864102747,2.6842,186.41,186.34,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1734864102748,2.6842,186.41,186.37,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734864103443,2.6844,186.39,186.35,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734864103644,2.64,186.44,186.31,62.14378051]
["bitfinex-derivatives","SOLF0:USTF0",1734864104342,2.6839,186.43,186.31,62.14378051]
["bitfinex-derivatives","SOLF0:USTF0",1734864105048,2.6839,186.43,186.32,58.86208051]
["bitfinex-derivatives","SOLF0:USTF0",1734864105948,2.6839,186.43,186.34,58.86208051]
["bitfinex-derivatives","SOLF0:USTF0",1734864106150,2.6839,186.43,186.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734864106549,2.6839,186.43,186.39,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734864107842,2.6839,186.43,186.36,72.21223771]
["bitfinex-derivatives","SOLF0:USTF0",1734864108047,2.64,186.48,186.36,72.21223771]
["bitfinex-derivatives","SOLF0:USTF0",1734864108246,2.64,186.48,186.37,1.6503]
["bitfinex-derivatives","SOLF0:USTF0",1734864108650,2.64,186.48,186.38,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1734864108846,2.64,186.48,186.39,58.86208051]
["bitfinex-derivatives","SOLF0:USTF0",1734864109047,2.6834,186.46,186.42,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734864110253,2.6833,186.46,186.42,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734864112158,2.6833,186.46,186.42,16.0339572]
["bitfinex-derivatives","SOLF0:USTF0",1734864113556,5.323,186.48,186.42,13.3501572]
["bitfinex-derivatives","SOLF0:USTF0",1734864113858,4.206,186.51,186.42,13.3501572]
["bitfinex-derivatives","SOLF0:USTF0",1734864114156,6.8886,186.51,186.47,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734864114347,4.206,186.51,186.41,78.88731632]
["bitfinex-derivatives","SOLF0:USTF0",1734864115163,4.206,186.51,186.44,58.86208051]
["bitfinex-derivatives","SOLF0:USTF0",1734864115459,2.6827,186.5,186.46,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734864118459,2.64,186.55,186.43,78.88731632]
["bitfinex-derivatives","SOLF0:USTF0",1734864118657,2.64,186.55,186.44,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1734864118861,2.64,186.55,186.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734864119164,5.322,186.55,186.51,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734864120060,2.6821,186.54,186.51,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734864120764,2.6824,186.52,186.47,58.86208051]
["bitfinex-derivatives","SOLF0:USTF0",1734864120966,2.64,186.55,186.47,58.86208051]
["bitfinex-derivatives","SOLF0:USTF0",1734864121867,2.6829,186.48,186.46,72.26516736]
["bitfinex-derivatives","SOLF0:USTF0",1734864123165,2.6831,186.47,186.46,72.26516736]
["bitfinex-derivatives","SOLF0:USTF0",1734864123367,2.6831,186.47,186.43,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734864126967,2.6831,186.47,186.43,16.08658685]
["bitfinex-derivatives","SOLF0:USTF0",1734864127768,2.6831,186.47,186.43,13.40308685]
["bitfinex-derivatives","SOLF0:USTF0",1734864127968,2.6831,186.47,186.44,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734864128766,2.6829,186.49,186.46,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734864129069,2.64,186.5,186.43,13.40308685]
["bitfinex-derivatives","SOLF0:USTF0",1734864129966,2.64,186.53,186.46,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734864130368,2.64,186.53,186.43,72.26516736]
["bitfinex-derivatives","SOLF0:USTF0",1734864130565,2.6825,186.52,186.43,72.26516736]
["bitfinex-derivatives","SOLF0:USTF0",1734864130764,2.6825,186.52,186.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734864131174,2.6825,186.51,186.44,74.90516736]
["bitfinex-derivatives","SOLF0:USTF0",1734864132270,2.6825,186.51,186.45,72.26516736]
["bitfinex-derivatives","SOLF0:USTF0",1734864132762,2.6825,186.51,186.47,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734864132967,2.64,186.54,186.47,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734864133166,2.6827,186.5,186.47,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734864133369,2.64,186.54,186.47,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734864133670,2.6826,186.51,186.47,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734864135771,2.6826,186.51,186.48,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734864138873,2.6828,186.5,186.46,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734864139069,2.64,186.54,186.46,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734864139875,2.64,186.54,186.44,72.26516736]
["bitfinex-derivatives","SOLF0:USTF0",1734864140475,2.64,186.54,186.45,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734864140976,2.6831,186.48,186.44,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734864141772,2.6831,186.48,186.43,13.40308685]
["bitfinex-derivatives","SOLF0:USTF0",1734864141976,2.6831,186.48,186.45,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734864142869,2.6825,186.51,186.47,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734864143275,1.6863,186.57,186.44,13.40308685]
["bitfinex-derivatives","SOLF0:USTF0",1734864143577,2.6823,186.53,186.45,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734864143773,2.64,186.56,186.45,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734864143979,2.64,186.56,186.46,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1734864144478,2.6821,186.55,186.47,58.86208051]
["bitfinex-derivatives","SOLF0:USTF0",1734864144979,2.6821,186.54,186.5,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734864147780,2.6821,186.54,186.51,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734864147975,2.682,186.55,186.51,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734864148181,2.64,186.58,186.5,13.40647735]
["bitfinex-derivatives","SOLF0:USTF0",1734864148381,2.64,186.59,186.5,13.40647735]
["bitfinex-derivatives","SOLF0:USTF0",1734864148679,1.5662,186.64,186.5,13.40647735]
["bitfinex-derivatives","SOLF0:USTF0",1734864148879,1.5662,186.64,186.51,16.04647735]
["bitfinex-derivatives","SOLF0:USTF0",1734864148880,2.64,186.63,186.51,16.04647735]
["bitfinex-derivatives","SOLF0:USTF0",1734864149272,29.69132153,186.73,186.52,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734864149476,1.6595,186.7,186.52,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734864149672,2.64,186.69,186.52,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734864149880,2.6803,186.67,186.62,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734864150076,2.64,186.69,186.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734864150478,2.6806,186.65,186.6,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734864150679,2.64,186.69,186.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734864150876,2.64,186.69,186.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734864151279,2.64,186.69,186.57,58.86208051]
["bitfinex-derivatives","SOLF0:USTF0",1734864152382,2.64,186.69,186.53,1.694]
["bitfinex-derivatives","SOLF0:USTF0",1734864152582,2.6814,186.59,186.54,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734864154184,2.64,186.61,186.53,1.694]
["bitfinex-derivatives","SOLF0:USTF0",1734864154386,2.6816,186.58,186.53,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1734864155881,2.6816,186.58,186.54,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734864157985,2.6814,186.59,186.54,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734864158484,2.64,186.61,186.54,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734864159181,2.64,186.61,186.52,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734864159386,2.6816,186.58,186.53,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734864161986,2.6813,186.6,186.55,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734864162187,2.64,186.63,186.52,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734864162989,1.6595,186.7,186.52,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734864163190,2.64,186.69,186.52,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734864163390,1.6595,186.7,186.52,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734864163588,2.64,186.69,186.52,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734864163791,2.64,186.69,186.52,62.08528051]
["bitfinex-derivatives","SOLF0:USTF0",1734864164193,2.6806,186.65,186.6,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734864164691,2.64,186.69,186.6,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734864164890,2.6807,186.64,186.6,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734864165093,1.6595,186.7,186.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734864165283,1.6595,186.7,186.58,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1734864165284,2.6805,186.65,186.58,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1734864165488,2.6805,186.65,186.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734864166092,2.6805,186.65,186.61,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734864166793,2.6805,186.65,186.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734864166794,2.6804,186.67,186.62,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734864167389,2.6804,186.66,186.62,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734864168095,2.64,186.69,186.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734864168294,2.6806,186.65,186.6,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734864169295,2.6806,186.65,186.61,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734864169495,2.6807,186.64,186.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734864170305,2.6807,186.64,186.6,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734864170994,2.6808,186.63,186.59,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1734864173396,2.6808,186.63,186.6,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734864178930,2.6807,186.64,186.6,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734864179606,2.6807,186.64,186.61,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734864179801,2.6808,186.63,186.59,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1734864180898,2.6807,186.64,186.6,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734864183200,2.62,186.64,186.58,13.40647735]
["bitfinex-derivatives","SOLF0:USTF0",1734864183596,1.6513,186.63,186.58,13.40647735]
["bitfinex-derivatives","SOLF0:USTF0",1734864183799,2.6814,186.59,186.58,13.40647735]
["bitfinex-derivatives","SOLF0:USTF0",1734864184406,5.3214,186.59,186.58,13.40647735]
["bitfinex-derivatives","SOLF0:USTF0",1734864184905,2.64,186.59,186.54,4.24457735]
["bitfinex-derivatives","SOLF0:USTF0",1734864185806,2.6819,186.55,186.54,4.24457735]
["bitfinex-derivatives","SOLF0:USTF0",1734864186107,2.6819,186.55,186.49,215.06221602]
["bitfinex-derivatives","SOLF0:USTF0",1734864186108,2.64,186.59,186.49,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1734864187410,2.6822,186.54,186.49,4.4179]
["bitfinex-derivatives","SOLF0:USTF0",1734864187805,2.6822,186.54,186.5,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734864188114,2.6822,186.54,186.49,1.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734864188407,2.6822,186.54,186.49,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1734864190613,2.6823,186.53,186.49,4.418]
["bitfinex-derivatives","SOLF0:USTF0",1734864190811,2.64,186.54,186.47,58.86208051]
["bitfinex-derivatives","SOLF0:USTF0",1734864191016,2.64,186.54,186.46,58.86208051]
["bitfinex-derivatives","SOLF0:USTF0",1734864191216,2.6828,186.49,186.46,58.86208051]
["bitfinex-derivatives","SOLF0:USTF0",1734864191416,2.64,186.54,186.46,58.86208051]
["bitfinex-derivatives","SOLF0:USTF0",1734864191915,2.6831,186.47,186.46,58.86208051]
["bitfinex-derivatives","SOLF0:USTF0",1734864192315,2.6831,186.47,186.45,91.50932077]
["bitfinex-derivatives","SOLF0:USTF0",1734864192316,2.6831,186.47,186.45,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734864192616,2.683,186.48,186.45,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734864193311,2.6832,186.46,186.45,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734864193617,2.62,186.48,186.44,0.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734864194316,2.6834,186.45,186.44,0.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734864194512,2.62,186.48,186.44,0.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734864195412,2.62,186.48,186.41,1.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734864196215,5.3031,186.48,186.43,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734864197617,2.6831,186.47,186.43,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734864198520,2.6834,186.46,186.41,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1734864199026,2.62,186.48,186.41,1.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734864199814,2.6836,186.44,186.41,1.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734864200719,2.62,186.48,186.41,1.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734864200919,2.6832,186.46,186.41,1.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734864201324,2.6832,186.46,186.41,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1734864201525,2.62,186.48,186.41,1.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734864202022,2.6838,186.43,186.41,1.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734864203827,2.6838,186.42,186.4,1.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734864205527,2.6838,186.42,186.38,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734864207424,2.6841,186.41,186.37,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1734864210035,2.62,186.48,186.37,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1734864210234,2.62,186.48,186.37,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1734864212032,2.6841,186.41,186.37,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1734864213335,2.64,186.43,186.37,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1734864213336,2.6841,186.4,186.37,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1734864213635,2.64,186.43,186.36,0.31458]
["bitfinex-derivatives","SOLF0:USTF0",1734864213835,2.64,186.43,186.35,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734864214038,2.64,186.43,186.33,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1734864214232,2.64,186.43,186.34,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734864215837,2.6847,186.36,186.33,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1734864216034,2.64,186.43,186.33,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1734864216635,2.6849,186.35,186.33,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1734864217135,2.64,186.38,186.33,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1734864218337,2.6846,186.37,186.33,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1734864218539,2.64,186.41,186.33,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1734864219337,2.64,186.43,186.37,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734864219837,2.6841,186.4,186.36,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734864220746,2.64,186.43,186.36,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734864220946,5.3658,186.49,186.36,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734864221243,2.6841,186.4,186.36,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734864222042,2.62,186.43,186.33,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1734864222354,2.684,186.41,186.37,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734864222541,2.62,186.44,186.33,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1734864222946,2.6842,186.4,186.36,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734864223245,2.62,186.44,186.33,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1734864224248,2.62,186.44,186.35,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734864224249,2.6842,186.4,186.35,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734864224443,2.62,186.44,186.35,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734864224746,2.6839,186.42,186.35,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734864224946,2.62,186.44,186.35,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734864225443,2.6845,186.38,186.33,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734864225639,2.62,186.44,186.33,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734864225847,2.62,186.44,186.33,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1734864226245,2.6846,186.37,186.33,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734864228148,2.62,186.44,186.33,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734864228453,2.6847,186.36,186.33,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734864234257,2.6846,186.37,186.33,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734864234858,2.62,186.44,186.33,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1734864235258,2.62,186.44,186.34,13.12678535]
["bitfinex-derivatives","SOLF0:USTF0",1734864236455,2.6846,186.37,186.34,13.12678535]
["bitfinex-derivatives","SOLF0:USTF0",1734864237056,2.62,186.44,186.34,13.12678535]
["bitfinex-derivatives","SOLF0:USTF0",1734864237958,2.6844,186.39,186.35,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734864238159,2.62,186.44,186.35,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734864238356,2.62,186.44,186.35,13.12678535]
["bitfinex-derivatives","SOLF0:USTF0",1734864238562,2.6847,186.36,186.35,13.12678535]
["bitfinex-derivatives","SOLF0:USTF0",1734864239553,2.62,186.39,186.33,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1734864239752,2.62,186.39,186.32,13.12678535]
["bitfinex-derivatives","SOLF0:USTF0",1734864240552,2.62,186.39,186.28,78.88731632]
["bitfinex-derivatives","SOLF0:USTF0",1734864241060,2.6848,186.36,186.28,78.88731632]
["bitfinex-derivatives","SOLF0:USTF0",1734864241462,2.62,186.39,186.28,78.88731632]
["bitfinex-derivatives","SOLF0:USTF0",1734864241655,2.6845,186.38,186.34,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734864242362,2.6845,186.37,186.31,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734864242561,2.62,186.39,186.32,61.54718051]
["bitfinex-derivatives","SOLF0:USTF0",1734864242774,2.62,186.39,186.32,58.86208051]
["bitfinex-derivatives","SOLF0:USTF0",1734864243156,5.3654,186.5,186.36,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734864243356,3.5742203,186.49,186.36,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734864243562,2.6841,186.41,186.33,14.87851912]
["bitfinex-derivatives","SOLF0:USTF0",1734864244162,2.6841,186.41,186.36,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734864244360,7.42283038,186.54,186.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734864244665,0.95408352,186.53,186.36,58.86208051]
["bitfinex-derivatives","SOLF0:USTF0",1734864244866,2.6835,186.44,186.36,58.86208051]
["bitfinex-derivatives","SOLF0:USTF0",1734864245868,2.6835,186.44,186.39,61.54628051]
["bitfinex-derivatives","SOLF0:USTF0",1734864246465,2.6835,186.44,186.4,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1734864246660,2.6835,186.44,186.4,19.20381912]
["bitfinex-derivatives","SOLF0:USTF0",1734864247766,5.3636,186.57,186.4,19.13971912]
["bitfinex-derivatives","SOLF0:USTF0",1734864248057,3.57386647,186.56,186.4,19.13971912]
["bitfinex-derivatives","SOLF0:USTF0",1734864248265,2.62,186.56,186.45,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734864248458,2.62,186.55,186.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734864248762,2.6824,186.53,186.48,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734864248964,2.62,186.55,186.46,1.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734864249364,2.6825,186.52,186.46,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1734864249764,2.62,186.55,186.46,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1734864250265,2.6825,186.52,186.46,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1734864251568,2.62,186.55,186.46,1.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734864252268,2.6828,186.5,186.46,1.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734864252967,2.62,186.55,186.46,1.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734864253165,2.683,186.48,186.42,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734864253367,2.683,186.48,186.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734864254369,2.6831,186.47,186.42,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734864255269,2.6831,186.47,186.42,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734864255467,2.6834,186.45,186.41,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734864256670,2.62,186.5,186.41,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1734864258672,2.683,186.48,186.41,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1734864259469,2.683,186.48,186.43,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734864259968,2.62,186.5,186.41,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1734864261463,2.6836,186.44,186.41,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1734864262168,2.6837,186.43,186.4,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734864262471,2.62,186.5,186.4,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734864262766,2.6838,186.42,186.4,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734864263766,2.62,186.5,186.4,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734864263973,2.684,186.41,186.4,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734864264270,2.62,186.45,186.4,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734864264471,2.62,186.46,186.4,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734864265275,2.6838,186.42,186.4,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734864268786,2.6838,186.42,186.38,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734864270580,2.62,186.46,186.36,1.6704]
["bitfinex-derivatives","SOLF0:USTF0",1734864271591,2.6844,186.39,186.34,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1734864272181,2.62,186.46,186.34,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1734864272586,2.6844,186.39,186.34,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1734864274187,2.6846,186.37,186.34,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734864276691,2.6847,186.36,186.34,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734864277390,2.6847,186.36,186.33,2.99718]
["bitfinex-derivatives","SOLF0:USTF0",1734864279392,2.6849,186.35,186.33,0.31208]
["bitfinex-derivatives","SOLF0:USTF0",1734864279593,2.62,186.41,186.33,0.31208]
["bitfinex-derivatives","SOLF0:USTF0",1734864280295,2.685,186.34,186.33,0.31208]
["bitfinex-derivatives","SOLF0:USTF0",1734864286298,2.685,186.34,186.3,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734864286492,2.6853,186.32,186.29,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1734864286697,2.62,186.36,186.29,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1734864288200,2.62,186.36,186.28,1.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734864289199,2.62,186.36,186.26,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734864289200,2.6857,186.29,186.25,61.54828051]
["bitfinex-derivatives","SOLF0:USTF0",1734864289498,2.6857,186.29,186.25,61.92050051]
["bitfinex-derivatives","SOLF0:USTF0",1734864289696,2.6857,186.29,186.25,3.05842]
["bitfinex-derivatives","SOLF0:USTF0",1734864290389,2.62,186.36,186.25,3.05842]
["bitfinex-derivatives","SOLF0:USTF0",1734864290589,2.6856,186.3,186.26,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734864296498,2.62,186.36,186.25,0.37222]
["bitfinex-derivatives","SOLF0:USTF0",1734864298206,2.6859,186.28,186.25,0.37222]
["bitfinex-derivatives","SOLF0:USTF0",1734864298405,2.62,186.31,186.25,0.37222]
["bitfinex-derivatives","SOLF0:USTF0",1734864299801,2.6861,186.27,186.25,0.37222]
["bitfinex-derivatives","SOLF0:USTF0",1734864302002,2.6858,186.28,186.25,0.37222]
["bitfinex-derivatives","SOLF0:USTF0",1734864302206,2.62,186.31,186.25,0.37222]
["bitfinex-derivatives","SOLF0:USTF0",1734864302207,5.3685,186.4,186.25,0.37222]
["bitfinex-derivatives","SOLF0:USTF0",1734864302407,3.57478294,186.39,186.25,0.37222]
["bitfinex-derivatives","SOLF0:USTF0",1734864302604,2.62,186.39,186.25,0.37222]
["bitfinex-derivatives","SOLF0:USTF0",1734864303507,2.6856,186.3,186.27,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734864305406,2.6851,186.33,186.29,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734864305611,2.02012896,186.44,186.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734864305808,2.62,186.43,186.31,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734864306008,2.62,186.43,186.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734864306513,2.62,186.43,186.26,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1734864306712,2.6849,186.35,186.3,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734864307113,2.6849,186.35,186.3,12.4054]
["bitfinex-derivatives","SOLF0:USTF0",1734864307313,2.6849,186.35,186.31,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734864307513,2.6846,186.37,186.3,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1734864307714,2.62,186.42,186.31,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1734864308014,2.62,186.42,186.36,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734864308214,4.64012896,186.44,186.31,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1734864308513,4.64012896,186.44,186.37,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734864309220,2.6842,186.4,186.37,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734864309410,4.64012896,186.44,186.37,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734864309715,4.64012896,186.44,186.38,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1734864310513,2.6843,186.39,186.38,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1734864312615,2.6841,186.4,186.38,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1734864312815,2.62,186.43,186.38,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1734864313310,4.70382896,186.44,186.39,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734864313610,2.6837,186.44,186.39,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734864313819,2.6832,186.47,186.38,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1734864314018,2.62,186.48,186.41,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1734864314823,5.3627,186.6,186.42,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734864315122,3.57400709,186.59,186.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734864315415,0.95400709,186.58,186.43,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734864315820,2.6831,186.48,186.43,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734864316019,2.62,186.51,186.43,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734864316219,2.62,186.51,186.41,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734864316820,2.6832,186.47,186.42,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734864320926,2.6833,186.46,186.42,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734864321322,5.3627,186.6,186.45,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734864321522,71.95,186.64,186.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734864321523,2.6826,186.51,186.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734864321722,55.82,186.64,186.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734864321926,3.57370543,186.63,186.48,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734864322225,2.6824,186.52,186.48,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1734864322821,2.6824,186.52,186.48,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1734864324022,55.82,186.64,186.48,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1734864324023,2.6823,186.53,186.48,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1734864325025,2.6823,186.53,186.48,15.3229]
["bitfinex-derivatives","SOLF0:USTF0",1734864327726,2.6824,186.52,186.48,26.0429]
["bitfinex-derivatives","SOLF0:USTF0",1734864328830,2.62,186.57,186.48,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1734864330432,2.6828,186.49,186.48,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1734864334234,2.6827,186.5,186.48,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1734864335736,2.6828,186.49,186.48,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1734864337536,2.6828,186.49,186.48,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1734864341142,2.62,186.55,186.48,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1734864341535,2.6822,186.54,186.49,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734864341743,2.6822,186.54,186.49,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1734864341943,2.6822,186.54,186.49,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1734864342244,2.6822,186.54,186.5,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734864342943,2.6822,186.54,186.51,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1734864344336,55.82,186.64,186.51,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1734864344545,2.62,186.63,186.51,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1734864345646,0.95349496,186.62,186.51,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1734864345839,2.62,186.63,186.51,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1734864346039,2.6823,186.53,186.51,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1734864346346,2.62,186.56,186.51,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1734864347548,2.6824,186.52,186.51,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1734864349047,2.6823,186.53,186.51,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1734864349740,2.6821,186.54,186.51,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1734864350051,2.62,186.59,186.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1734864350347,2.62,186.59,186.52,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734864350945,2.62,186.59,186.53,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734864351845,2.6818,186.57,186.53,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734864352249,2.6818,186.57,186.52,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734864353650,2.6818,186.57,186.53,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734864354050,2.6818,186.57,186.53,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1734864355960,2.62,186.61,186.53,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1734864356154,2.6818,186.56,186.53,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1734864357059,2.6818,186.56,186.53,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734864358358,2.6821,186.54,186.53,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734864359857,2.6814,186.59,186.53,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734864360160,2.62,186.61,186.53,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1734864360362,2.62,186.61,186.53,15.0222]
["bitfinex-derivatives","SOLF0:USTF0",1734864360556,2.6819,186.56,186.53,15.0222]
["bitfinex-derivatives","SOLF0:USTF0",1734864360962,2.62,186.61,186.53,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1734864361158,2.682,186.55,186.53,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1734864361664,2.62,186.56,186.51,7.98389689]
["bitfinex-derivatives","SOLF0:USTF0",1734864361853,2.62,186.55,186.51,7.98389689]
["bitfinex-derivatives","SOLF0:USTF0",1734864362060,2.6824,186.52,186.51,9.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1734864362253,5.3024,186.52,186.51,9.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1734864362460,2.62,186.52,186.5,4.18899689]
["bitfinex-derivatives","SOLF0:USTF0",1734864362660,2.6825,186.51,186.5,4.18899689]
["bitfinex-derivatives","SOLF0:USTF0",1734864362859,5.3025,186.51,186.5,4.18899689]
["bitfinex-derivatives","SOLF0:USTF0",1734864364061,2.6827,186.5,186.49,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1734864365060,5.3027,186.5,186.49,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1734864367162,2.6857,186.29,186.21,17.7574575]
["bitfinex-derivatives","SOLF0:USTF0",1734864367461,2.6857,186.29,186.22,200.52792073]
["bitfinex-derivatives","SOLF0:USTF0",1734864367665,2.6857,186.29,186.27,58.86208051]
["bitfinex-derivatives","SOLF0:USTF0",1734864367862,2.6857,186.29,186.27,66.18208051]
["bitfinex-derivatives","SOLF0:USTF0",1734864368161,16.13,186.49,186.27,66.18208051]
["bitfinex-derivatives","SOLF0:USTF0",1734864368367,3.57473914,186.48,186.28,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734864368563,0.95473914,186.47,186.28,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734864368867,2.6853,186.33,186.28,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734864369066,2.62,186.34,186.28,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734864369265,2.62,186.33,186.28,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734864369766,2.62,186.33,186.28,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734864370971,16.13,186.53,186.28,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734864371167,19.70456815,186.52,186.28,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734864371466,55.78,186.58,186.28,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734864371467,16.13,186.49,186.28,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734864371667,2.6857,186.29,186.28,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734864371867,5.5257,186.29,186.28,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734864372865,5.5257,186.29,186.28,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1734864373065,2.6858,186.28,186.27,14.192]
["bitfinex-derivatives","SOLF0:USTF0",1734864373364,2.6858,186.28,185.98,662.1984058]
["bitfinex-derivatives","SOLF0:USTF0",1734864373365,3.79527049,186.28,186.08,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734864373570,0.95527049,186.27,186.13,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1734864373763,2.6879,186.14,186.13,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1734864374063,2.84,186.14,186.13,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1734864374459,2.84,186.14,186.12,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1734864374658,2.84,186.14,186.12,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1734864375463,18.15186372,186.33,186.12,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1734864375662,3.79547782,186.32,186.12,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1734864375862,2.6872,186.19,186.13,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1734864376070,2.84,186.18,186.13,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1734864376364,2.84,186.18,186.12,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1734864376569,5.5273,186.18,186.12,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1734864378770,2.6875,186.17,186.12,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1734864380672,2.84,186.2,186.12,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1734864380871,2.02186372,186.33,186.12,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1734864381167,2.6866,186.23,186.15,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734864381367,2.84,186.22,186.15,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734864381569,2.6866,186.23,186.15,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734864381765,2.84,186.22,186.15,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734864381966,5.5267,186.22,186.15,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734864382365,2.6865,186.24,186.16,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734864382570,2.02186372,186.33,186.17,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734864382765,2.84,186.32,186.18,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1734864382970,2.6858,186.29,186.21,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734864383171,2.84,186.32,186.21,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734864383772,2.6856,186.3,186.24,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734864384272,2.6856,186.3,186.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734864384971,2.6856,186.3,186.23,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734864385166,2.84,186.32,186.23,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734864385363,2.6857,186.29,186.23,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734864385965,2.84,186.32,186.18,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1734864386468,2.6863,186.26,186.19,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734864386673,2.84,186.27,186.18,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1734864387269,2.6866,186.23,186.18,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734864387472,2.84,186.27,186.18,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734864388171,55.86,186.4,186.18,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734864388368,2.6852,186.33,186.18,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734864388583,2.84,186.32,186.18,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734864389170,2.6866,186.23,186.18,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1734864389871,2.6867,186.22,186.18,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1734864390275,2.84,186.25,186.18,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1734864390579,2.6866,186.23,186.19,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734864391574,2.6864,186.24,186.19,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734864391776,2.84,186.25,186.19,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734864391977,2.84,186.25,186.21,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734864392680,55.86,186.4,186.19,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734864392878,3.79488443,186.39,186.19,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734864393081,0.95488443,186.38,186.19,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734864393281,0.95488443,186.38,186.22,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734864393683,0.95489832,186.37,186.22,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734864393883,2.84,186.39,186.22,11.9267]
["bitfinex-derivatives","SOLF0:USTF0",1734864394084,0.95486211,186.38,186.22,11.9267]
["bitfinex-derivatives","SOLF0:USTF0",1734864394480,2.6859,186.28,186.22,11.9267]
["bitfinex-derivatives","SOLF0:USTF0",1734864394682,2.84,186.29,186.22,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1734864395485,2.6863,186.25,186.22,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1734864395686,72.0,186.4,186.22,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1734864395883,16.14,186.38,186.22,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1734864396086,0.95496192,186.37,186.22,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1734864396485,2.6866,186.23,186.22,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1734864396690,5.5266,186.23,186.22,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1734864397279,5.5266,186.23,186.22,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1734864398986,5.5266,186.23,186.22,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1734864399283,6.48217631,186.23,186.22,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1734864399486,6.48217631,186.23,186.22,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1734864399686,6.48217631,186.23,186.22,17.4645]
["bitfinex-derivatives","SOLF0:USTF0",1734864399987,6.48217631,186.23,186.22,13.6601]
["bitfinex-derivatives","SOLF0:USTF0",1734864400184,6.48217631,186.23,186.22,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1734864400986,5.5266,186.23,186.22,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1734864401290,6.48218349,186.23,186.22,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1734864401686,5.5266,186.23,186.22,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1734864403487,6.48215412,186.23,186.22,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1734864404692,3.64215412,186.23,186.22,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1734864404891,5.5266,186.23,186.22,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1734864405993,6.48215212,186.23,186.22,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1734864406193,5.5266,186.23,186.22,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1734864407094,6.48215298,186.23,186.22,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1734864408796,6.48215345,186.23,186.22,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1734864411397,5.5266,186.23,186.22,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1734864411600,6.48215417,186.23,186.22,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1734864413299,6.48215417,186.23,186.22,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734864413699,3.79555417,186.23,186.21,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1734864413895,2.6867,186.22,186.21,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1734864414200,2.6867,186.22,186.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734864414201,0.95559231,186.22,186.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734864414403,2.6874,186.17,186.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734864414701,5.5274,186.17,186.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734864415396,5.5274,186.17,186.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1734864417700,5.5274,186.17,186.03,58.86208051]
["bitfinex-derivatives","SOLF0:USTF0",1734864417701,2.6893,186.04,186.03,58.86208051]
["bitfinex-derivatives","SOLF0:USTF0",1734864417902,5.5293,186.04,186.03,58.86208051]
["bitfinex-derivatives","SOLF0:USTF0",1734864419302,2.6893,186.04,186.03,58.86208051]
["bitfinex-derivatives","SOLF0:USTF0",1734864419509,2.6894,186.03,186.02,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1734864420793,2.84,186.03,186.02,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1734864421302,0.2314,186.03,186.02,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1734864421502,2.84,186.03,186.02,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1734864422300,2.84,186.05,186.02,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1734864422499,24.18309,186.14,186.02,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1734864422700,2.84,186.13,186.02,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1734864423701,2.6889,186.08,186.02,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1734864423901,2.84,186.07,186.02,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1734864424504,2.84,186.07,186.0,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734864424505,2.84,186.07,185.94,58.86208051]
["bitfinex-derivatives","SOLF0:USTF0",1734864424705,1.7171,186.06,185.94,58.86208051]
["bitfinex-derivatives","SOLF0:USTF0",1734864425097,2.6906,185.95,185.94,58.86208051]
["bitfinex-derivatives","SOLF0:USTF0",1734864425297,5.5306,185.95,185.94,58.86208051]
["bitfinex-derivatives","SOLF0:USTF0",1734864425702,5.5306,185.95,185.88,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734864425909,2.6908,185.94,185.88,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734864426102,2.84,185.95,185.86,61.55398051]
["bitfinex-derivatives","SOLF0:USTF0",1734864426302,2.84,185.95,185.86,58.86208051]
["bitfinex-derivatives","SOLF0:USTF0",1734864426506,2.84,185.95,185.87,1.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734864427529,2.6912,185.92,185.87,1.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734864427710,2.84,185.95,185.88,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734864427903,2.6915,185.89,185.88,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734864429407,2.6915,185.89,185.88,1.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734864433313,2.84,185.9,185.84,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1734864433520,2.692,185.85,185.84,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1734864433722,5.572,185.85,185.84,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1734864439823,2.88,185.85,185.66,200.11400161]
["bitfinex-derivatives","SOLF0:USTF0",1734864440125,2.88,185.85,185.75,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1734864440528,2.6931,185.79,185.75,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1734864440729,5.5731,185.79,185.75,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1734864440919,2.88,185.79,185.75,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1734864441124,2.88,185.82,185.75,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1734864441329,2.88,185.83,185.75,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1734864441726,5.5724,185.83,185.78,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734864441930,5.5724,185.83,185.75,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1734864442127,2.88,185.89,185.75,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1734864442325,2.88,185.9,185.75,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1734864442825,2.6917,185.88,185.83,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734864443025,0.2693,185.9,185.84,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1734864443932,2.88,185.91,185.84,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1734864444134,24.11216,185.95,185.84,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1734864444326,21.50106,185.95,185.84,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734864444530,19.92316,185.95,185.84,23.8726]
["bitfinex-derivatives","SOLF0:USTF0",1734864444731,17.31246,185.95,185.84,22.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734864444932,17.31246,185.95,185.84,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1734864445527,17.31246,185.95,185.9,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734864445930,17.31246,185.95,185.84,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1734864446131,17.31246,185.95,185.91,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734864446928,2.88,185.94,185.84,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1734864447132,2.88,185.94,185.84,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734864447636,17.31246,185.95,185.84,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1734864447928,17.31246,185.95,185.92,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734864448232,17.31246,185.95,185.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734864448429,17.31246,185.95,185.91,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734864449432,17.31246,185.95,185.92,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734864450628,17.31246,185.95,185.94,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734864451337,17.31246,185.95,185.92,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734864451836,17.31246,185.95,185.93,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734864452038,17.31246,185.95,185.86,61.74208051]
["bitfinex-derivatives","SOLF0:USTF0",1734864452439,17.31246,185.95,185.91,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734864452835,17.31246,185.95,185.86,61.74208051]
["bitfinex-derivatives","SOLF0:USTF0",1734864453036,17.31246,185.95,185.92,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734864453540,17.31246,185.95,185.93,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734864453737,17.31246,185.95,185.87,58.86208051]
["bitfinex-derivatives","SOLF0:USTF0",1734864454342,17.31246,185.95,185.94,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734864455748,11.26666,185.95,185.94,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734864455945,10.26656,185.95,185.94,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734864458344,10.26656,185.95,185.9,58.86208051]
["bitfinex-derivatives","SOLF0:USTF0",1734864458545,10.26656,185.95,185.93,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734864459448,10.26656,185.95,185.88,58.86208051]
["bitfinex-derivatives","SOLF0:USTF0",1734864459649,10.26656,185.95,185.94,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734864459847,10.26656,185.95,185.88,58.86208051]
["bitfinex-derivatives","SOLF0:USTF0",1734864460243,10.26656,185.95,185.93,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734864460445,10.26656,185.95,185.88,58.86208051]
["bitfinex-derivatives","SOLF0:USTF0",1734864460749,10.26656,185.95,185.9,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734864461050,10.26656,185.95,185.88,58.86208051]
["bitfinex-derivatives","SOLF0:USTF0",1734864461249,10.26656,185.95,185.89,58.86208051]
["bitfinex-derivatives","SOLF0:USTF0",1734864462250,10.26656,185.95,185.9,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734864462549,2.82,185.94,185.89,58.86208051]
["bitfinex-derivatives","SOLF0:USTF0",1734864463147,2.82,185.94,185.92,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734864464649,2.82,185.94,185.93,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734864466247,2.82,185.94,185.87,58.86208051]
["bitfinex-derivatives","SOLF0:USTF0",1734864466853,2.691,185.92,185.87,58.86208051]
["bitfinex-derivatives","SOLF0:USTF0",1734864467056,2.82,185.94,185.87,58.86208051]
["bitfinex-derivatives","SOLF0:USTF0",1734864467656,2.6912,185.92,185.87,58.86208051]
["bitfinex-derivatives","SOLF0:USTF0",1734864468160,2.6912,185.92,185.86,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734864468359,2.6912,185.92,185.82,58.86208051]
["bitfinex-derivatives","SOLF0:USTF0",1734864468562,2.6912,185.92,185.87,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734864469463,2.6913,185.91,185.81,58.86208051]
["bitfinex-derivatives","SOLF0:USTF0",1734864469863,1.6086,185.9,185.81,58.86208051]
["bitfinex-derivatives","SOLF0:USTF0",1734864470160,2.82,185.89,185.84,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734864470659,2.82,185.89,185.8,58.86208051]
["bitfinex-derivatives","SOLF0:USTF0",1734864470960,3.225,185.9,185.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734864471161,2.82,185.92,185.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734864471862,2.82,185.92,185.89,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734864472762,2.82,185.92,185.9,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734864472964,2.82,185.92,185.82,58.86208051]
["bitfinex-derivatives","SOLF0:USTF0",1734864473158,3.225,185.96,185.82,58.86208051]
["bitfinex-derivatives","SOLF0:USTF0",1734864473355,6.045,185.96,185.94,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734864474266,3.225,185.96,185.94,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734864474565,1.6086,185.96,185.94,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734864476163,1.6086,185.96,185.92,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734864477071,1.6086,185.96,185.88,71.8864318]
["bitfinex-derivatives","SOLF0:USTF0",1734864477471,3.2445,186.03,185.88,71.8864318]
["bitfinex-derivatives","SOLF0:USTF0",1734864477671,2.82,186.0,185.88,13.02435129]
["bitfinex-derivatives","SOLF0:USTF0",1734864478265,2.6902,185.99,185.91,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734864478470,2.82,186.0,185.9,58.86208051]
["bitfinex-derivatives","SOLF0:USTF0",1734864478972,2.82,186.0,185.93,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734864479871,1.7143,186.02,185.89,58.86208051]
["bitfinex-derivatives","SOLF0:USTF0",1734864480070,2.82,186.0,185.89,58.86208051]
["bitfinex-derivatives","SOLF0:USTF0",1734864480462,2.6903,185.99,185.94,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734864480667,2.6903,185.99,185.89,13.02435129]
["bitfinex-derivatives","SOLF0:USTF0",1734864481268,7.2242,186.02,185.9,13.02435129]
["bitfinex-derivatives","SOLF0:USTF0",1734864481670,7.2242,186.02,185.98,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734864482278,69.96198007,186.01,185.92,58.86208051]
["bitfinex-derivatives","SOLF0:USTF0",1734864482773,2.6901,186.0,185.96,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734864483277,2.6902,185.99,185.95,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734864484479,5.5102,185.99,185.95,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734864488187,5.5102,185.99,185.94,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734864490082,2.6904,185.98,185.94,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734864492185,2.82,185.99,185.91,13.02435129]
["bitfinex-derivatives","SOLF0:USTF0",1734864493380,2.82,185.99,185.88,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734864493681,2.6911,185.94,185.88,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734864493875,6.1435,185.93,185.88,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734864495788,2.74,185.93,185.86,72.25352441]
["bitfinex-derivatives","SOLF0:USTF0",1734864496684,2.74,185.93,185.87,13.3914439]
["bitfinex-derivatives","SOLF0:USTF0",1734864497589,2.74,185.93,185.88,91.79005135]
["bitfinex-derivatives","SOLF0:USTF0",1734864498389,2.74,185.93,185.87,78.39860745]
["bitfinex-derivatives","SOLF0:USTF0",1734864499090,2.74,185.93,185.87,58.86208051]
["bitfinex-derivatives","SOLF0:USTF0",1734864499492,2.6913,185.92,185.87,58.86208051]
["bitfinex-derivatives","SOLF0:USTF0",1734864499988,2.6913,185.92,185.86,78.39860745]
["bitfinex-derivatives","SOLF0:USTF0",1734864500288,5.4311,185.93,185.86,78.39860745]
["bitfinex-derivatives","SOLF0:USTF0",1734864500594,2.74,185.93,185.86,78.39860745]
["bitfinex-derivatives","SOLF0:USTF0",1734864501493,2.74,185.93,185.91,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734864503090,2.74,185.93,185.9,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734864503989,2.74,185.93,185.87,78.39860745]
["bitfinex-derivatives","SOLF0:USTF0",1734864504395,3.2776,185.92,185.86,58.86208051]
["bitfinex-derivatives","SOLF0:USTF0",1734864504596,2.6916,185.9,185.87,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1734864504995,2.6916,185.9,185.86,58.86208051]
["bitfinex-derivatives","SOLF0:USTF0",1734864505491,2.6916,185.9,185.84,13.4036943]
["bitfinex-derivatives","SOLF0:USTF0",1734864505697,5.9689,185.92,185.84,13.4036943]
["bitfinex-derivatives","SOLF0:USTF0",1734864506197,2.6914,185.91,185.87,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734864506391,2.74,185.93,185.84,13.4036943]
["bitfinex-derivatives","SOLF0:USTF0",1734864506591,2.74,185.93,185.85,13.4036943]
["bitfinex-derivatives","SOLF0:USTF0",1734864506793,5.4311,185.93,185.85,13.4036943]
["bitfinex-derivatives","SOLF0:USTF0",1734864507392,5.4311,185.93,185.89,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734864508098,2.6913,185.92,185.88,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734864508499,2.74,185.93,185.87,13.4036943]
["bitfinex-derivatives","SOLF0:USTF0",1734864509199,2.6916,185.9,185.87,16.0955943]
["bitfinex-derivatives","SOLF0:USTF0",1734864509399,2.6916,185.9,185.87,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734864510997,2.6915,185.91,185.87,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734864511198,2.74,185.93,185.83,78.95832061]
["bitfinex-derivatives","SOLF0:USTF0",1734864511397,2.74,185.93,185.84,72.24629701]
["bitfinex-derivatives","SOLF0:USTF0",1734864511700,3.2238,186.0,185.84,74.98629701]
["bitfinex-derivatives","SOLF0:USTF0",1734864512094,2.74,185.99,185.84,74.98629701]
["bitfinex-derivatives","SOLF0:USTF0",1734864512404,2.691,185.94,185.89,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734864512599,2.691,185.94,185.86,58.86208051]
["bitfinex-derivatives","SOLF0:USTF0",1734864513599,3.2238,186.0,185.87,72.24629701]
["bitfinex-derivatives","SOLF0:USTF0",1734864513794,2.6905,185.97,185.87,72.24629701]
["bitfinex-derivatives","SOLF0:USTF0",1734864513998,2.74,185.99,185.92,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734864514996,2.74,185.99,185.88,72.24629701]
["bitfinex-derivatives","SOLF0:USTF0",1734864515201,2.691,185.94,185.9,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734864515402,5.431,185.94,185.9,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734864515920,2.6908,185.96,185.88,13.3842165]
["bitfinex-derivatives","SOLF0:USTF0",1734864516507,2.6908,185.95,185.91,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734864516907,2.6908,185.95,185.89,72.24629701]
["bitfinex-derivatives","SOLF0:USTF0",1734864517410,2.6908,185.95,185.88,78.95832061]
["bitfinex-derivatives","SOLF0:USTF0",1734864518411,2.74,185.97,185.88,78.95832061]
["bitfinex-derivatives","SOLF0:USTF0",1734864518610,1.5783,185.96,185.88,78.95832061]
["bitfinex-derivatives","SOLF0:USTF0",1734864518909,2.6913,185.92,185.88,81.65002061]
["bitfinex-derivatives","SOLF0:USTF0",1734864519108,3.2238,186.0,185.87,78.95832061]
["bitfinex-derivatives","SOLF0:USTF0",1734864519309,2.74,185.99,185.87,78.95832061]
["bitfinex-derivatives","SOLF0:USTF0",1734864519505,2.6904,185.98,185.95,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734864519705,2.74,185.99,185.95,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734864520207,2.74,185.99,185.96,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734864520400,8.6539,186.0,185.96,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734864521302,8.6539,186.0,185.89,61.60208051]
["bitfinex-derivatives","SOLF0:USTF0",1734864521610,5.9638,186.0,185.91,58.86208051]
["bitfinex-derivatives","SOLF0:USTF0",1734864522110,2.6905,185.98,185.91,58.86208051]
["bitfinex-derivatives","SOLF0:USTF0",1734864522511,2.6905,185.98,185.92,13.37855715]
["bitfinex-derivatives","SOLF0:USTF0",1734864522913,5.9638,186.0,185.92,13.37855715]
["bitfinex-derivatives","SOLF0:USTF0",1734864523211,6.9962,186.0,185.9,78.95832061]
["bitfinex-derivatives","SOLF0:USTF0",1734864523919,6.9962,186.0,185.93,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734864524213,6.9962,186.0,185.9,78.95832061]
["bitfinex-derivatives","SOLF0:USTF0",1734864524410,6.9962,186.0,185.91,92.33520638]
["bitfinex-derivatives","SOLF0:USTF0",1734864524613,5.4302,186.0,185.95,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734864525113,2.74,186.0,185.95,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734864525313,2.6902,185.99,185.95,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734864533412,2.6905,185.97,185.94,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734864533818,2.72,186.0,185.92,13.36672749]
["bitfinex-derivatives","SOLF0:USTF0",1734864534118,1.717,185.99,185.92,13.36672749]
["bitfinex-derivatives","SOLF0:USTF0",1734864534515,1.6772,185.98,185.92,13.36672749]
["bitfinex-derivatives","SOLF0:USTF0",1734864534715,1.6772,185.98,185.92,16.05782749]
["bitfinex-derivatives","SOLF0:USTF0",1734864534919,1.6772,185.98,185.92,13.36672749]
["bitfinex-derivatives","SOLF0:USTF0",1734864535115,4.3676,185.98,185.93,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734864535316,4.3676,185.98,185.87,78.95832061]
["bitfinex-derivatives","SOLF0:USTF0",1734864535712,4.3676,185.98,185.93,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734864537825,1.6772,185.98,185.92,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734864538320,2.6908,185.95,185.92,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734864539120,2.6908,185.95,185.88,58.86208051]
["bitfinex-derivatives","SOLF0:USTF0",1734864539423,2.6909,185.94,185.89,13.3716459]
["bitfinex-derivatives","SOLF0:USTF0",1734864540121,2.6911,185.93,185.9,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734864540325,2.72,185.95,185.88,78.95832061]
["bitfinex-derivatives","SOLF0:USTF0",1734864540816,2.6912,185.93,185.89,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734864541016,2.72,185.95,185.89,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734864541413,2.6913,185.92,185.88,81.65002061]
["bitfinex-derivatives","SOLF0:USTF0",1734864541825,2.6913,185.92,185.88,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734864542017,2.6916,185.9,185.87,78.95832061]
["bitfinex-derivatives","SOLF0:USTF0",1734864542418,2.72,185.95,185.87,78.95832061]
["bitfinex-derivatives","SOLF0:USTF0",1734864542723,2.6915,185.9,185.87,78.95832061]
["bitfinex-derivatives","SOLF0:USTF0",1734864542921,5.4115,185.9,185.87,78.95832061]
["bitfinex-derivatives","SOLF0:USTF0",1734864543124,2.72,185.9,185.86,13.37420977]
["bitfinex-derivatives","SOLF0:USTF0",1734864544524,3.2107,185.89,185.83,78.95832061]
["bitfinex-derivatives","SOLF0:USTF0",1734864544725,2.6922,185.85,185.83,78.95832061]
["bitfinex-derivatives","SOLF0:USTF0",1734864544928,2.72,185.85,185.83,78.95832061]
["bitfinex-derivatives","SOLF0:USTF0",1734864545121,2.72,185.85,185.83,76.34822061]
["bitfinex-derivatives","SOLF0:USTF0",1734864545424,2.6923,185.84,185.83,76.34822061]
["bitfinex-derivatives","SOLF0:USTF0",1734864545725,2.72,185.85,185.8,26.70031441]
["bitfinex-derivatives","SOLF0:USTF0",1734864545933,3.2107,185.89,185.78,20.0962401]
["bitfinex-derivatives","SOLF0:USTF0",1734864546116,2.72,185.9,185.78,20.0962401]
["bitfinex-derivatives","SOLF0:USTF0",1734864546624,5.4115,185.9,185.85,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734864550025,2.72,185.9,185.8,13.28509281]
["bitfinex-derivatives","SOLF0:USTF0",1734864550226,2.6919,185.87,185.82,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734864550430,2.72,185.9,185.82,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734864551030,2.72,185.9,185.83,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734864551731,2.6919,185.88,185.84,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734864552025,2.66,185.9,185.79,13.28509281]
["bitfinex-derivatives","SOLF0:USTF0",1734864552232,2.66,185.91,185.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734864552629,2.66,185.91,185.81,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1734864553022,5.3512,185.92,185.87,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734864553830,1.6967,185.97,185.81,103.24731358]
["bitfinex-derivatives","SOLF0:USTF0",1734864554023,2.66,185.96,185.81,103.24731358]
["bitfinex-derivatives","SOLF0:USTF0",1734864554229,2.66,185.96,185.82,13.28509281]
["bitfinex-derivatives","SOLF0:USTF0",1734864554423,2.691,185.93,185.89,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734864557834,2.66,185.96,185.89,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734864558432,2.66,185.96,185.87,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734864558631,4.3275,185.96,185.87,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734864559037,2.6916,185.9,185.85,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734864559336,2.66,185.9,185.85,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734864560434,2.6917,185.89,185.85,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734864561734,2.66,185.9,185.86,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1734864561933,2.66,185.9,185.8,13.28509281]
["bitfinex-derivatives","SOLF0:USTF0",1734864562533,2.66,185.9,185.81,13.28509281]
["bitfinex-derivatives","SOLF0:USTF0",1734864562934,2.66,185.9,185.87,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734864564037,2.66,185.9,185.82,13.28509281]
["bitfinex-derivatives","SOLF0:USTF0",1734864564236,2.66,185.9,185.88,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734864565633,2.66,185.9,185.87,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734864566036,2.6918,185.88,185.84,13.28509281]
["bitfinex-derivatives","SOLF0:USTF0",1734864566337,4.2286,185.9,185.84,13.28509281]
["bitfinex-derivatives","SOLF0:USTF0",1734864566638,2.692,185.87,185.84,13.28509281]
["bitfinex-derivatives","SOLF0:USTF0",1734864567341,2.6918,185.88,185.84,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734864567537,4.2286,185.9,185.81,72.85636655]
["bitfinex-derivatives","SOLF0:USTF0",1734864568441,2.692,185.87,185.83,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734864570641,2.692,185.87,185.84,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734864570939,4.2286,185.9,185.8,79.66751384]
["bitfinex-derivatives","SOLF0:USTF0",1734864571135,2.66,185.9,185.8,79.66751384]
["bitfinex-derivatives","SOLF0:USTF0",1734864571739,2.66,185.9,185.87,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734864572242,2.66,185.9,185.81,92.98820482]
["bitfinex-derivatives","SOLF0:USTF0",1734864572441,2.66,185.9,185.88,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734864573134,2.66,185.93,185.84,59.57127374]
["bitfinex-derivatives","SOLF0:USTF0",1734864573538,2.66,185.93,185.85,13.32069098]
["bitfinex-derivatives","SOLF0:USTF0",1734864573941,2.66,185.93,185.9,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734864577049,2.691,185.94,185.9,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734864577251,5.351,185.94,185.9,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734864582455,4.3571,185.95,185.92,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734864583356,7.0478,185.95,185.92,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734864584465,4.3571,185.95,185.88,59.57127374]
["bitfinex-derivatives","SOLF0:USTF0",1734864585066,4.3571,185.95,185.88,79.53416818]
["bitfinex-derivatives","SOLF0:USTF0",1734864585566,2.6911,185.93,185.89,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734864586562,2.6909,185.94,185.9,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734864586762,4.3571,185.95,185.87,59.57127374]
["bitfinex-derivatives","SOLF0:USTF0",1734864586966,4.3571,185.95,185.91,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734864587760,4.3571,185.95,185.92,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734864587962,1.6946,185.98,185.88,13.30930467]
["bitfinex-derivatives","SOLF0:USTF0",1734864588169,2.64,185.97,185.87,62.21127374]
["bitfinex-derivatives","SOLF0:USTF0",1734864588363,2.6906,185.96,185.92,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734864588865,2.6905,185.97,185.93,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734864589069,5.3305,185.97,185.89,59.57127374]
["bitfinex-derivatives","SOLF0:USTF0",1734864589269,2.64,185.98,185.89,59.57127374]
["bitfinex-derivatives","SOLF0:USTF0",1734864589469,5.3304,185.98,185.94,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734864590074,2.64,185.98,185.89,59.57127374]
["bitfinex-derivatives","SOLF0:USTF0",1734864590273,2.64,185.98,185.9,92.81798266]
["bitfinex-derivatives","SOLF0:USTF0",1734864591274,2.64,185.98,185.89,79.52454179]
["bitfinex-derivatives","SOLF0:USTF0",1734864591475,2.6906,185.96,185.93,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734864593672,2.6908,185.95,185.92,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734864593871,2.64,185.98,185.89,79.52454179]
["bitfinex-derivatives","SOLF0:USTF0",1734864594479,2.691,185.94,185.9,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734864594874,2.64,185.98,185.9,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734864596980,2.691,185.94,185.9,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734864597176,2.64,185.93,185.9,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734864600075,5.331,185.93,185.9,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734864602083,2.64,185.93,185.9,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734864603383,2.64,185.93,185.92,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734864603682,2.6906,185.96,185.86,79.52454179]
["bitfinex-derivatives","SOLF0:USTF0",1734864603683,5.3306,185.96,185.87,72.85494504]
["bitfinex-derivatives","SOLF0:USTF0",1734864604081,2.64,185.96,185.87,72.85494504]
["bitfinex-derivatives","SOLF0:USTF0",1734864604283,2.6917,185.88,185.87,70.24564504]
["bitfinex-derivatives","SOLF0:USTF0",1734864604486,5.3317,185.88,185.87,70.24564504]
["bitfinex-derivatives","SOLF0:USTF0",1734864605182,2.64,185.88,185.84,19.95326805]
["bitfinex-derivatives","SOLF0:USTF0",1734864605782,2.64,185.91,185.84,19.95326805]
["bitfinex-derivatives","SOLF0:USTF0",1734864605983,2.64,185.91,185.82,1.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734864605984,2.64,185.91,185.82,21.65636805]
["bitfinex-derivatives","SOLF0:USTF0",1734864606382,5.3314,185.91,185.82,21.65636805]
["bitfinex-derivatives","SOLF0:USTF0",1734864606883,5.3314,185.91,185.85,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734864607279,2.6918,185.88,185.84,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734864607884,2.64,185.91,185.84,22.64556805]
["bitfinex-derivatives","SOLF0:USTF0",1734864608088,2.6916,185.89,185.84,22.64556805]
["bitfinex-derivatives","SOLF0:USTF0",1734864608989,2.6916,185.89,185.85,13.24419762]
["bitfinex-derivatives","SOLF0:USTF0",1734864609790,2.6918,185.88,185.85,13.24419762]
["bitfinex-derivatives","SOLF0:USTF0",1734864609985,2.6918,185.88,185.84,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734864615088,2.64,185.91,185.84,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734864615294,2.6919,185.88,185.84,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734864615483,4.9973,185.95,185.83,13.24451892]
["bitfinex-derivatives","SOLF0:USTF0",1734864615688,2.68,185.94,185.83,15.92451892]
["bitfinex-derivatives","SOLF0:USTF0",1734864615889,3.3423,185.95,185.83,15.92451892]
["bitfinex-derivatives","SOLF0:USTF0",1734864615890,1.6934,185.95,185.83,15.92451892]
["bitfinex-derivatives","SOLF0:USTF0",1734864616095,1.6934,185.95,185.91,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734864616291,2.6908,185.94,185.83,15.92451892]
["bitfinex-derivatives","SOLF0:USTF0",1734864616592,1.6934,185.95,185.84,121.49090774]
["bitfinex-derivatives","SOLF0:USTF0",1734864617391,1.6934,185.95,185.83,19.95326805]
["bitfinex-derivatives","SOLF0:USTF0",1734864617995,4.3734,185.95,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734864618393,7.0642,185.95,185.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734864618599,7.0642,185.95,185.84,22.63326805]
["bitfinex-derivatives","SOLF0:USTF0",1734864618893,1.41309172,186.0,185.84,22.63326805]
["bitfinex-derivatives","SOLF0:USTF0",1734864619098,2.68,185.99,185.84,22.63326805]
["bitfinex-derivatives","SOLF0:USTF0",1734864619297,2.6908,185.96,185.91,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734864619497,2.6908,185.96,185.84,22.63326805]
["bitfinex-derivatives","SOLF0:USTF0",1734864619692,2.6908,185.96,185.86,88.29312077]
["bitfinex-derivatives","SOLF0:USTF0",1734864619898,2.6908,185.96,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734864620100,4.2969,186.0,185.96,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734864620394,4.2969,186.0,185.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734864620599,4.2969,186.0,185.88,121.47507377]
["bitfinex-derivatives","SOLF0:USTF0",1734864620799,1.6067,186.0,185.88,121.47507377]
["bitfinex-derivatives","SOLF0:USTF0",1734864621100,2.6903,185.99,185.94,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734864621901,2.68,185.99,185.95,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734864622199,2.68,185.99,185.89,125.78127377]
["bitfinex-derivatives","SOLF0:USTF0",1734864622394,2.6905,185.97,185.89,125.78127377]
["bitfinex-derivatives","SOLF0:USTF0",1734864622793,2.68,185.99,185.9,13.22868495]
["bitfinex-derivatives","SOLF0:USTF0",1734864622995,5.3702,185.99,185.95,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734864624099,2.68,185.99,185.93,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734864624300,2.68,185.99,185.91,13.22868495]
["bitfinex-derivatives","SOLF0:USTF0",1734864624806,2.68,185.99,185.95,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734864625503,1.6638,186.03,185.9,72.7073706]
["bitfinex-derivatives","SOLF0:USTF0",1734864625805,4.3438,186.03,185.9,72.7073706]
["bitfinex-derivatives","SOLF0:USTF0",1734864626004,4.3438,186.03,185.91,72.7073706]
["bitfinex-derivatives","SOLF0:USTF0",1734864626202,2.6899,186.02,185.94,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734864626505,2.6899,186.02,185.91,72.7073706]
["bitfinex-derivatives","SOLF0:USTF0",1734864627001,2.6899,186.02,185.92,13.22868495]
["bitfinex-derivatives","SOLF0:USTF0",1734864627205,4.3438,186.03,185.92,13.22868495]
["bitfinex-derivatives","SOLF0:USTF0",1734864627705,4.3438,186.03,185.93,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734864627902,2.6905,185.98,185.93,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734864628103,5.3705,185.98,185.93,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734864629005,2.68,185.98,185.92,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734864629200,2.68,185.98,185.9,13.22868495]
["bitfinex-derivatives","SOLF0:USTF0",1734864629601,2.6908,185.96,185.91,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734864629800,2.68,185.98,185.89,14.85488495]
["bitfinex-derivatives","SOLF0:USTF0",1734864630501,2.68,185.98,185.9,13.22868495]
["bitfinex-derivatives","SOLF0:USTF0",1734864631007,2.6914,185.91,185.9,13.22868495]
["bitfinex-derivatives","SOLF0:USTF0",1734864631202,2.68,185.91,185.9,13.22868495]
["bitfinex-derivatives","SOLF0:USTF0",1734864631399,2.68,185.91,185.89,13.22868495]
["bitfinex-derivatives","SOLF0:USTF0",1734864632404,2.6916,185.9,185.86,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734864633010,2.6916,185.9,185.85,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734864634507,2.6919,185.89,185.85,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734864634711,2.68,185.91,185.83,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734864635011,2.68,185.91,185.82,74.3945706]
["bitfinex-derivatives","SOLF0:USTF0",1734864635312,2.692,185.88,185.84,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734864636413,2.692,185.87,185.83,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734864636613,2.68,185.86,185.83,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734864639219,2.68,185.86,185.78,72.7073706]
["bitfinex-derivatives","SOLF0:USTF0",1734864639515,5.3718,185.89,185.84,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734864640218,2.6919,185.88,185.77,74.60552909]
["bitfinex-derivatives","SOLF0:USTF0",1734864640417,2.6919,185.88,185.83,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734864641421,5.3718,185.89,185.84,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734864642421,2.6919,185.88,185.84,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734864643621,1.6548,185.96,185.78,75.3873706]
["bitfinex-derivatives","SOLF0:USTF0",1734864643820,3.2668,185.96,185.78,75.3873706]
["bitfinex-derivatives","SOLF0:USTF0",1734864644119,2.64,185.95,185.78,75.3873706]
["bitfinex-derivatives","SOLF0:USTF0",1734864644523,3.2668,185.96,185.78,75.3873706]
["bitfinex-derivatives","SOLF0:USTF0",1734864644821,2.64,185.95,185.82,59.47868565]
["bitfinex-derivatives","SOLF0:USTF0",1734864645021,2.6912,185.93,185.89,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734864645221,5.3312,185.93,185.89,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734864645521,2.64,185.93,185.83,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1734864645720,2.64,185.93,185.9,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734864646321,2.64,185.95,185.84,59.47868565]
["bitfinex-derivatives","SOLF0:USTF0",1734864646816,1.612,185.96,185.92,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734864647017,1.612,185.96,185.84,72.7073706]
["bitfinex-derivatives","SOLF0:USTF0",1734864647430,2.6911,185.94,185.9,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734864647726,1.612,185.96,185.9,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734864648030,2.691,185.95,185.9,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734864648231,1.612,185.96,185.9,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734864648828,2.6911,185.94,185.9,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734864649724,2.6913,185.92,185.88,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734864650129,5.3313,185.92,185.88,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734864650730,2.64,185.92,185.84,72.7073706]
["bitfinex-derivatives","SOLF0:USTF0",1734864650930,2.6915,185.91,185.87,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1734864651229,2.64,185.92,185.84,72.7073706]
["bitfinex-derivatives","SOLF0:USTF0",1734864651631,2.64,185.92,185.84,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734864652036,2.64,185.92,185.83,72.7073706]
["bitfinex-derivatives","SOLF0:USTF0",1734864652331,2.6924,185.85,185.83,72.7073706]
["bitfinex-derivatives","SOLF0:USTF0",1734864652530,5.3324,185.85,185.83,72.7073706]
["bitfinex-derivatives","SOLF0:USTF0",1734864653032,5.3324,185.85,185.8,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1734864653232,2.64,185.85,185.78,72.7073706]
["bitfinex-derivatives","SOLF0:USTF0",1734864654330,2.64,185.85,185.77,61.37684414]
["bitfinex-derivatives","SOLF0:USTF0",1734864654835,2.6926,185.83,185.79,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734864655025,2.64,185.85,185.77,59.47868565]
["bitfinex-derivatives","SOLF0:USTF0",1734864655226,1.6646,185.84,185.77,59.47868565]
["bitfinex-derivatives","SOLF0:USTF0",1734864655427,3.2375,185.84,185.75,90.98682077]
["bitfinex-derivatives","SOLF0:USTF0",1734864655632,3.2375,185.84,185.75,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734864656027,4.9126,185.84,185.74,62.17258565]
["bitfinex-derivatives","SOLF0:USTF0",1734864656235,4.9126,185.84,185.74,59.47868565]
["bitfinex-derivatives","SOLF0:USTF0",1734864656932,2.6933,185.78,185.74,59.47868565]
["bitfinex-derivatives","SOLF0:USTF0",1734864657139,2.64,185.77,185.73,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734864658838,2.64,185.77,185.71,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734864659433,2.64,185.77,185.72,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734864659632,2.64,185.77,185.67,61.11058565]
["bitfinex-derivatives","SOLF0:USTF0",1734864659835,2.64,185.77,185.67,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1734864660039,2.64,185.77,185.74,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734864660241,7.5526,185.84,185.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734864660536,2.64,185.84,185.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734864660731,2.64,185.84,185.81,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734864661335,4.9624,185.89,185.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734864661540,2.64,185.88,185.76,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1734864662637,3.2953,185.89,185.86,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734864662941,2.64,185.89,185.86,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734864663332,3.3304,185.96,185.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734864663536,2.64,185.95,185.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734864664140,2.6912,185.93,185.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734864664844,2.6912,185.93,185.81,62.11868565]
["bitfinex-derivatives","SOLF0:USTF0",1734864665445,2.6912,185.93,185.88,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734864665646,2.64,185.95,185.82,59.47868565]
["bitfinex-derivatives","SOLF0:USTF0",1734864665939,2.691,185.94,185.82,59.47868565]
["bitfinex-derivatives","SOLF0:USTF0",1734864667047,2.691,185.94,185.89,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734864667248,2.64,185.95,185.82,59.47868565]
["bitfinex-derivatives","SOLF0:USTF0",1734864667548,2.6913,185.92,185.82,59.47868565]
["bitfinex-derivatives","SOLF0:USTF0",1734864668248,2.6913,185.92,185.85,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734864668451,2.6913,185.92,185.82,59.47868565]
["bitfinex-derivatives","SOLF0:USTF0",1734864668851,2.6913,185.92,185.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734864669150,2.6913,185.92,185.87,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1734864669847,2.64,185.95,185.9,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734864669848,2.691,185.95,185.9,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734864670041,2.64,185.94,185.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734864670848,2.64,185.94,185.82,59.47868565]
["bitfinex-derivatives","SOLF0:USTF0",1734864671456,2.64,185.94,185.9,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734864672047,2.64,185.94,185.91,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734864672249,3.3304,185.96,185.82,59.47868565]
["bitfinex-derivatives","SOLF0:USTF0",1734864672250,6.0211,185.96,185.82,59.47868565]
["bitfinex-derivatives","SOLF0:USTF0",1734864672454,2.64,185.95,185.82,59.47868565]
["bitfinex-derivatives","SOLF0:USTF0",1734864672947,2.66,185.96,185.83,59.47868565]
["bitfinex-derivatives","SOLF0:USTF0",1734864673143,2.66,185.96,185.95,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734864673849,9.20688,185.98,185.95,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734864674044,2.66,185.97,185.95,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734864674248,9.20688,185.98,185.95,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734864674445,2.66,185.97,185.95,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734864674652,11.86688,185.98,185.96,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734864675052,9.20688,185.98,185.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734864675253,9.20688,185.98,185.97,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734864680653,9.20688,185.98,185.92,1.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734864680848,9.20688,185.98,185.96,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734864681556,9.20688,185.98,185.97,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734864684859,9.20688,185.98,185.92,1.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734864685060,11.86688,185.98,185.92,1.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734864685359,11.86688,185.98,185.87,59.47868565]
["bitfinex-derivatives","SOLF0:USTF0",1734864685559,11.86688,185.98,185.91,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734864686256,2.6907,185.96,185.91,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734864686866,2.6907,185.96,185.92,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734864687658,2.6906,185.97,185.93,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734864687962,11.86688,185.98,185.86,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734864690665,11.86688,185.98,185.95,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734864691065,11.86688,185.98,185.92,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734864691066,2.6906,185.97,185.92,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734864691365,2.6906,185.97,185.86,1.5664]
["bitfinex-derivatives","SOLF0:USTF0",1734864693464,2.6906,185.97,185.93,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734864695557,2.66,185.96,185.93,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734864699269,2.66,185.96,185.88,13.22868495]
["bitfinex-derivatives","SOLF0:USTF0",1734864699463,9.20688,185.98,185.88,13.22868495]
["bitfinex-derivatives","SOLF0:USTF0",1734864699663,11.86688,185.98,185.89,13.22868495]
["bitfinex-derivatives","SOLF0:USTF0",1734864699968,11.86688,185.98,185.96,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734864700170,11.86688,185.98,185.89,13.22868495]
["bitfinex-derivatives","SOLF0:USTF0",1734864700370,11.86688,185.98,185.9,72.7073706]
["bitfinex-derivatives","SOLF0:USTF0",1734864700566,2.6906,185.97,185.93,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734864701769,2.6906,185.97,185.94,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734864702567,11.86688,185.98,185.9,13.22868495]
["bitfinex-derivatives","SOLF0:USTF0",1734864702769,3.4159,185.96,185.89,72.7073706]
["bitfinex-derivatives","SOLF0:USTF0",1734864703069,2.6911,185.94,185.9,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734864703269,2.64,185.93,185.9,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734864704669,2.64,185.93,185.87,13.30399173]
["bitfinex-derivatives","SOLF0:USTF0",1734864705266,2.64,185.93,185.92,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734864706272,2.64,185.93,185.91,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734864707773,2.64,185.93,185.88,79.4319537]
["bitfinex-derivatives","SOLF0:USTF0",1734864707967,2.64,185.93,185.92,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734864708168,3.4159,185.96,185.88,79.4319537]
["bitfinex-derivatives","SOLF0:USTF0",1734864708363,4.3681,185.96,185.88,79.4319537]
["bitfinex-derivatives","SOLF0:USTF0",1734864708671,4.3681,185.96,185.88,59.47868565]
["bitfinex-derivatives","SOLF0:USTF0",1734864709272,4.3681,185.96,185.93,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734864710471,7.0589,185.96,185.93,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734864714073,4.3681,185.96,185.89,59.47868565]
["bitfinex-derivatives","SOLF0:USTF0",1734864714774,4.3681,185.96,185.94,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734864714974,1.7281,185.96,185.9,92.78174243]
["bitfinex-derivatives","SOLF0:USTF0",1734864715165,9.20688,185.98,185.9,92.78174243]
["bitfinex-derivatives","SOLF0:USTF0",1734864715371,9.20688,185.98,185.97,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734864716372,9.20688,185.98,185.95,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734864716572,9.20688,185.98,185.91,13.32122271]
["bitfinex-derivatives","SOLF0:USTF0",1734864716773,9.20688,185.98,185.93,59.47868565]
["bitfinex-derivatives","SOLF0:USTF0",1734864717477,9.20688,185.98,185.94,13.32122271]
["bitfinex-derivatives","SOLF0:USTF0",1734864718277,9.20688,185.98,185.96,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734864719772,9.20688,185.98,185.94,62.16958565]
["bitfinex-derivatives","SOLF0:USTF0",1734864720678,9.20688,185.98,185.94,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734864721275,2.6908,185.96,185.92,62.16998565]
["bitfinex-derivatives","SOLF0:USTF0",1734864721476,2.6908,185.96,185.92,59.47868565]
["bitfinex-derivatives","SOLF0:USTF0",1734864721675,9.20688,185.98,185.92,59.47868565]
["bitfinex-derivatives","SOLF0:USTF0",1734864721875,9.20688,185.98,185.91,59.47868565]
["bitfinex-derivatives","SOLF0:USTF0",1734864722581,9.20688,185.98,185.92,92.7981205]
["bitfinex-derivatives","SOLF0:USTF0",1734864723477,9.20688,185.98,185.94,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734864723680,9.20688,185.98,185.91,59.47868565]
["bitfinex-derivatives","SOLF0:USTF0",1734864724475,1.7026,185.97,185.92,59.47868565]
["bitfinex-derivatives","SOLF0:USTF0",1734864724680,2.64,185.96,185.92,59.47868565]
["bitfinex-derivatives","SOLF0:USTF0",1734864725484,2.6909,185.95,185.92,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734864728483,5.3309,185.95,185.92,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734864732688,3.3344,185.97,185.9,59.47868565]
["bitfinex-derivatives","SOLF0:USTF0",1734864732881,5.9744,185.97,185.9,59.47868565]
["bitfinex-derivatives","SOLF0:USTF0",1734864733278,5.9744,185.97,185.94,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734864734590,8.665,185.97,185.94,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734864739999,5.9744,185.97,185.91,59.47868565]
["bitfinex-derivatives","SOLF0:USTF0",1734864740203,5.9744,185.97,185.95,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734864742399,4.3426,185.97,185.95,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734864743197,9.20688,185.98,185.92,59.47868565]
["bitfinex-derivatives","SOLF0:USTF0",1734864743593,9.20688,185.98,185.93,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1734864744094,9.20688,185.98,185.97,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734864745403,3.98768,185.98,185.97,16.17749241]
["bitfinex-derivatives","SOLF0:USTF0",1734864746599,3.98768,185.98,185.97,183.54693441]
["bitfinex-derivatives","SOLF0:USTF0",1734864747805,3.98768,185.98,185.97,36.39173312]
["bitfinex-derivatives","SOLF0:USTF0",1734864748005,0.3997094,185.98,185.97,36.39173312]
["bitfinex-derivatives","SOLF0:USTF0",1734864748503,0.3997094,185.98,185.97,223.15934946]
["bitfinex-derivatives","SOLF0:USTF0",1734864748705,2.64,186.1,185.97,220.46874946]
["bitfinex-derivatives","SOLF0:USTF0",1734864749004,2.64,186.13,186.07,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1734864750104,3.3128,186.14,186.09,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734864750306,5.9528,186.14,186.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734864750807,3.3128,186.14,186.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734864751197,3.3128,186.14,186.12,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734864752108,3.3128,186.14,186.1,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734864752701,3.3128,186.14,186.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734864753202,3.3128,186.14,186.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734864753806,6.001,186.14,186.08,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734864754407,6.001,186.14,186.09,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734864758608,6.001,186.14,186.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734864758805,6.001,186.14,186.1,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734864759506,3.3128,186.14,185.97,59.68102973]
["bitfinex-derivatives","SOLF0:USTF0",1734864759708,0.95286478,186.13,185.97,59.68102973]
["bitfinex-derivatives","SOLF0:USTF0",1734864759911,2.6893,186.07,186.02,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734864760109,2.64,186.07,186.01,0.25737]
["bitfinex-derivatives","SOLF0:USTF0",1734864760311,5.049,186.06,186.01,0.25737]
["bitfinex-derivatives","SOLF0:USTF0",1734864761513,2.6898,186.03,186.01,0.25737]
["bitfinex-derivatives","SOLF0:USTF0",1734864763906,5.049,186.06,186.01,0.25737]
["bitfinex-derivatives","SOLF0:USTF0",1734864765313,5.049,186.06,186.02,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734864766115,5.049,186.06,186.03,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734864766811,3.415,186.06,186.03,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734864770322,2.6894,186.05,186.01,0.25737]
["bitfinex-derivatives","SOLF0:USTF0",1734864770613,3.415,186.06,186.01,0.25737]
["bitfinex-derivatives","SOLF0:USTF0",1734864770816,1.7246,186.05,186.01,0.25737]
["bitfinex-derivatives","SOLF0:USTF0",1734864771017,2.6899,186.02,186.01,0.25737]
["bitfinex-derivatives","SOLF0:USTF0",1734864773320,1.7246,186.05,186.01,0.25737]
["bitfinex-derivatives","SOLF0:USTF0",1734864774615,2.6898,186.03,185.99,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734864774821,2.64,186.02,185.93,59.68102973]
["bitfinex-derivatives","SOLF0:USTF0",1734864775318,2.6906,185.97,185.93,62.37202973]
["bitfinex-derivatives","SOLF0:USTF0",1734864775718,2.6906,185.97,185.93,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734864776223,2.6907,185.96,185.92,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734864776821,2.6907,185.96,185.93,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734864777121,2.6907,185.96,185.88,73.16792214]
["bitfinex-derivatives","SOLF0:USTF0",1734864778120,2.6907,185.96,185.91,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734864778618,2.64,185.97,185.88,73.16792214]
["bitfinex-derivatives","SOLF0:USTF0",1734864778823,3.3746,185.96,185.87,73.16792214]
["bitfinex-derivatives","SOLF0:USTF0",1734864779321,2.6913,185.93,185.88,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734864781726,1.5946,185.95,185.84,73.16792214]
["bitfinex-derivatives","SOLF0:USTF0",1734864781927,1.5946,185.95,185.92,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734864782121,3.3746,185.96,185.84,73.16792214]
["bitfinex-derivatives","SOLF0:USTF0",1734864782523,3.3746,185.96,185.93,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734864783422,3.3746,185.96,185.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734864783624,2.64,185.97,185.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734864783821,2.64,186.0,185.95,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734864784127,2.64,186.0,185.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734864784327,3.1743,185.99,185.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734864784519,2.6906,185.98,185.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734864784723,3.1743,185.99,185.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734864785227,5.8647,185.99,185.94,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734864785422,3.1743,185.99,185.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734864785928,3.1743,185.99,185.93,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734864786428,2.6905,185.98,185.93,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734864786627,3.1743,185.99,185.89,59.68102973]
["bitfinex-derivatives","SOLF0:USTF0",1734864786828,5.8646,185.99,185.89,59.68102973]
["bitfinex-derivatives","SOLF0:USTF0",1734864787127,2.64,186.03,185.99,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734864787325,2.6897,186.04,185.99,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734864787526,5.3297,186.04,185.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734864788128,5.3297,186.04,185.96,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734864788431,2.64,186.06,185.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734864788936,2.64,186.06,186.02,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734864789122,3.3874,186.09,185.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734864790030,3.3874,186.09,186.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734864790224,3.3874,186.09,185.98,62.32102973]
["bitfinex-derivatives","SOLF0:USTF0",1734864791030,2.64,186.12,185.98,62.32102973]
["bitfinex-derivatives","SOLF0:USTF0",1734864791331,2.64,186.12,185.99,73.16792214]
["bitfinex-derivatives","SOLF0:USTF0",1734864792326,2.6884,186.13,186.01,59.68102973]
["bitfinex-derivatives","SOLF0:USTF0",1734864793429,2.6884,186.13,186.07,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1734864793730,2.64,186.14,186.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734864793932,2.6887,186.1,186.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734864794233,2.64,186.14,186.05,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734864794730,2.6886,186.11,186.06,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734864795826,2.689,186.08,185.99,73.16792214]
["bitfinex-derivatives","SOLF0:USTF0",1734864796429,2.64,186.09,185.99,73.16792214]
["bitfinex-derivatives","SOLF0:USTF0",1734864796629,2.64,186.09,185.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734864797433,2.64,186.09,186.04,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734864797633,8.6024,186.09,186.04,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734864797832,5.9135,186.09,185.98,75.80792214]
["bitfinex-derivatives","SOLF0:USTF0",1734864798430,1.7034,186.17,185.98,75.80792214]
["bitfinex-derivatives","SOLF0:USTF0",1734864798431,2.64,186.12,185.98,75.80792214]
["bitfinex-derivatives","SOLF0:USTF0",1734864798631,2.6881,186.14,186.1,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734864798835,2.6881,186.14,186.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734864799030,5.3281,186.14,186.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734864799230,2.6881,186.14,186.08,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734864799524,2.6886,186.11,186.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734864799924,2.6886,186.11,186.0,59.68102973]
["bitfinex-derivatives","SOLF0:USTF0",1734864799925,2.6886,186.11,186.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734864800532,2.6887,186.1,186.0,59.68102973]
["bitfinex-derivatives","SOLF0:USTF0",1734864800733,5.3287,186.1,186.0,62.32102973]
["bitfinex-derivatives","SOLF0:USTF0",1734864801228,2.64,186.1,186.06,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734864801429,2.64,186.1,186.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734864802434,2.64,186.1,186.06,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734864802732,5.3288,186.1,186.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734864803028,2.64,186.1,186.03,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734864803227,2.64,186.1,185.99,59.68102973]
["bitfinex-derivatives","SOLF0:USTF0",1734864803431,3.3178,186.09,185.99,59.68102973]
["bitfinex-derivatives","SOLF0:USTF0",1734864804333,3.3178,186.09,185.97,2.8976]
["bitfinex-derivatives","SOLF0:USTF0",1734864804535,2.6893,186.06,186.02,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734864805437,5.0571,186.09,185.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734864806031,2.6893,186.07,186.01,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734864806233,3.3178,186.09,185.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734864807237,6.0067,186.09,186.04,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734864807428,3.3178,186.09,185.97,59.68102973]
["bitfinex-derivatives","SOLF0:USTF0",1734864807830,3.3178,186.09,186.06,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734864808535,3.3178,186.09,186.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734864809738,3.3178,186.09,186.06,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734864811038,2.6886,186.11,186.06,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734864812239,2.6886,186.11,186.07,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734864813336,2.6887,186.1,186.07,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734864815036,2.6887,186.1,186.06,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734864817345,2.6887,186.1,186.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734864817346,2.6886,186.11,186.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734864818544,2.6886,186.11,186.03,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734864818750,2.6886,186.11,186.01,13.48689241]
["bitfinex-derivatives","SOLF0:USTF0",1734864819044,2.6886,186.11,186.06,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734864819346,2.6886,186.11,186.0,82.53527044]
["bitfinex-derivatives","SOLF0:USTF0",1734864819848,2.6886,186.11,186.06,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734864821250,2.6886,186.11,186.07,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734864821954,2.6886,186.11,186.08,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1734864823451,2.6887,186.1,186.07,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734864824049,2.64,186.12,186.04,13.37815978]
["bitfinex-derivatives","SOLF0:USTF0",1734864824852,2.6891,186.08,186.04,16.06765978]
["bitfinex-derivatives","SOLF0:USTF0",1734864825053,2.6891,186.08,186.04,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734864826052,2.6887,186.11,186.07,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1734864826344,2.64,186.12,186.02,79.7942781]
["bitfinex-derivatives","SOLF0:USTF0",1734864826853,2.689,186.09,186.02,79.7942781]
["bitfinex-derivatives","SOLF0:USTF0",1734864827250,2.689,186.09,186.06,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734864828256,2.689,186.08,186.05,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734864831757,2.6888,186.09,186.06,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734864831958,2.64,186.12,186.01,59.68102973]
["bitfinex-derivatives","SOLF0:USTF0",1734864832655,2.64,186.12,186.07,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1734864832857,2.64,186.12,186.01,59.68102973]
["bitfinex-derivatives","SOLF0:USTF0",1734864833354,5.3284,186.12,186.09,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734864834555,2.6884,186.12,186.09,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734864835058,2.64,186.13,186.04,93.20328486]
["bitfinex-derivatives","SOLF0:USTF0",1734864835361,2.6886,186.11,186.08,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1734864839165,2.6883,186.13,186.04,59.68102973]
["bitfinex-derivatives","SOLF0:USTF0",1734864840465,2.6883,186.13,186.09,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734864840863,2.64,186.14,186.09,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734864841065,2.6885,186.12,186.09,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734864842071,2.688,186.15,186.12,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734864842261,5.9033,186.16,186.06,59.68102973]
["bitfinex-derivatives","SOLF0:USTF0",1734864842868,8.5912,186.16,186.06,59.68102973]
["bitfinex-derivatives","SOLF0:USTF0",1734864843273,8.5912,186.16,186.07,93.19393656]
["bitfinex-derivatives","SOLF0:USTF0",1734864843769,5.9033,186.16,186.13,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734864843962,5.9033,186.16,186.07,93.19393656]
["bitfinex-derivatives","SOLF0:USTF0",1734864844160,5.9033,186.16,186.08,93.19393656]
["bitfinex-derivatives","SOLF0:USTF0",1734864844469,2.688,186.15,186.08,93.19393656]
["bitfinex-derivatives","SOLF0:USTF0",1734864844770,5.9033,186.16,186.08,93.19393656]
["bitfinex-derivatives","SOLF0:USTF0",1734864845172,2.6882,186.14,186.1,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734864845671,2.6882,186.14,186.07,79.78877383]
["bitfinex-derivatives","SOLF0:USTF0",1734864845865,2.6882,186.14,186.11,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734864846171,5.9033,186.16,186.07,59.68102973]
["bitfinex-derivatives","SOLF0:USTF0",1734864846370,3.2633,186.16,186.07,59.68102973]
["bitfinex-derivatives","SOLF0:USTF0",1734864846564,87.17044038,186.23,186.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734864846773,8.39902807,186.22,186.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734864846964,7.4441,186.22,186.07,59.68102973]
["bitfinex-derivatives","SOLF0:USTF0",1734864847164,0.95495868,186.21,186.08,13.38208753]
["bitfinex-derivatives","SOLF0:USTF0",1734864847761,2.6882,186.14,186.1,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734864848569,2.64,186.15,186.07,59.68102973]
["bitfinex-derivatives","SOLF0:USTF0",1734864848771,2.64,186.15,186.11,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734864850572,2.6881,186.14,186.11,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734864854575,2.6885,186.12,186.08,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734864854774,3.3752,186.14,186.07,59.68102973]
["bitfinex-derivatives","SOLF0:USTF0",1734864855376,2.6887,186.11,186.07,62.37002973]
["bitfinex-derivatives","SOLF0:USTF0",1734864855576,2.6887,186.11,186.07,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1734864855777,2.6887,186.11,186.04,79.73842575]
["bitfinex-derivatives","SOLF0:USTF0",1734864856876,5.3084,186.12,186.08,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734864858579,2.6886,186.11,186.08,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734864858982,2.62,186.12,186.08,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734864859783,5.3085,186.12,186.08,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734864860172,2.62,186.12,186.1,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734864860475,3.3752,186.14,186.1,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734864860674,1.6778,186.14,186.05,59.68102973]
["bitfinex-derivatives","SOLF0:USTF0",1734864861075,1.6778,186.14,186.06,13.36748151]
["bitfinex-derivatives","SOLF0:USTF0",1734864861282,1.6778,186.14,186.11,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734864862577,2.62,186.15,186.11,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734864862774,2.62,186.15,186.12,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734864862973,1.5841,186.2,186.12,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734864863178,2.6881,186.15,186.12,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734864867188,2.6878,186.17,186.14,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734864867482,1.5841,186.2,186.08,93.1244475]
["bitfinex-derivatives","SOLF0:USTF0",1734864868089,1.5841,186.2,186.1,59.68102973]
["bitfinex-derivatives","SOLF0:USTF0",1734864868987,1.5841,186.2,186.12,59.68102973]
["bitfinex-derivatives","SOLF0:USTF0",1734864869491,2.6877,186.18,186.14,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734864869695,1.5841,186.2,186.12,59.68102973]
["bitfinex-derivatives","SOLF0:USTF0",1734864870290,1.5841,186.2,186.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734864870997,4.2714,186.2,186.16,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734864872597,2.6877,186.17,186.14,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734864875499,2.688,186.15,186.12,16.06876463]
["bitfinex-derivatives","SOLF0:USTF0",1734864876599,2.688,186.15,186.12,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734864880801,2.62,186.17,186.11,59.68102973]
["bitfinex-derivatives","SOLF0:USTF0",1734864881002,2.6884,186.12,186.11,59.68102973]
["bitfinex-derivatives","SOLF0:USTF0",1734864881197,5.3084,186.12,186.11,59.68102973]
["bitfinex-derivatives","SOLF0:USTF0",1734864882502,2.62,186.12,186.07,57.07202973]
["bitfinex-derivatives","SOLF0:USTF0",1734864882801,2.6888,186.1,186.07,57.07202973]
["bitfinex-derivatives","SOLF0:USTF0",1734864883701,2.6888,186.1,186.06,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734864884607,2.6891,186.08,186.04,119.02137005]
["bitfinex-derivatives","SOLF0:USTF0",1734864884803,2.6891,186.08,186.05,19.99695874]
["bitfinex-derivatives","SOLF0:USTF0",1734864885010,2.6893,186.06,186.05,19.99695874]
["bitfinex-derivatives","SOLF0:USTF0",1734864885202,5.3093,186.06,186.05,19.99695874]
["bitfinex-derivatives","SOLF0:USTF0",1734864885403,5.3093,186.06,186.05,14.77835874]
["bitfinex-derivatives","SOLF0:USTF0",1734864886110,5.3093,186.06,185.98,89.52154459]
["bitfinex-derivatives","SOLF0:USTF0",1734864886704,2.62,186.06,185.98,89.52154459]
["bitfinex-derivatives","SOLF0:USTF0",1734864887107,2.62,186.06,185.95,16.8992689]
["bitfinex-derivatives","SOLF0:USTF0",1734864887407,2.6901,186.0,185.96,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734864887705,2.6903,186.0,185.95,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734864888011,2.62,186.01,185.96,13.21256247]
["bitfinex-derivatives","SOLF0:USTF0",1734864888307,2.6906,185.97,185.96,5.38376247]
["bitfinex-derivatives","SOLF0:USTF0",1734864888510,2.62,185.97,185.94,89.58410148]
["bitfinex-derivatives","SOLF0:USTF0",1734864889406,2.6909,185.95,185.94,89.58410148]
["bitfinex-derivatives","SOLF0:USTF0",1734864890412,2.6909,185.95,185.94,83.62196395]
["bitfinex-derivatives","SOLF0:USTF0",1734864890714,2.6909,185.95,185.94,78.65806395]
["bitfinex-derivatives","SOLF0:USTF0",1734864891804,2.6909,185.95,185.94,73.43846395]
["bitfinex-derivatives","SOLF0:USTF0",1734864892708,3.64355261,185.95,185.94,73.43846395]
["bitfinex-derivatives","SOLF0:USTF0",1734864893415,3.6435488,185.95,185.94,73.43846395]
["bitfinex-derivatives","SOLF0:USTF0",1734864893822,3.64343727,185.95,185.94,73.43846395]
["bitfinex-derivatives","SOLF0:USTF0",1734864894705,5.3109,185.95,185.94,73.43846395]
["bitfinex-derivatives","SOLF0:USTF0",1734864895513,2.62,185.95,185.94,73.43846395]
["bitfinex-derivatives","SOLF0:USTF0",1734864896917,5.3109,185.95,185.94,73.43846395]
["bitfinex-derivatives","SOLF0:USTF0",1734864897314,5.3109,185.95,185.9,1.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734864897315,2.62,185.95,185.9,1.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734864898408,2.6913,185.93,185.9,1.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734864901022,2.62,185.95,185.9,1.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734864901222,2.6913,185.92,185.9,1.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734864907325,2.6913,185.92,185.87,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1734864907932,2.6913,185.92,185.88,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734864908128,1.689,186.09,185.89,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1734864908332,0.95319235,186.08,185.9,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1734864908519,2.62,186.07,185.9,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1734864908825,0.95335848,186.06,185.9,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1734864909131,0.95335848,186.06,185.93,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734864909427,2.6904,185.98,185.93,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734864911328,2.6904,185.98,185.94,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734864911728,2.6908,185.96,185.9,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1734864912229,2.6908,185.96,185.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734864913125,2.6908,185.96,185.92,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734864915331,2.62,185.99,185.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734864915526,2.691,185.95,185.9,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734864915729,2.691,185.95,185.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734864916231,2.691,185.95,185.91,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734864916527,2.6905,185.98,185.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734864916923,2.62,185.99,185.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734864917226,2.6907,185.97,185.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734864917426,2.6907,185.97,185.88,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1734864917627,2.6907,185.97,185.93,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734864923436,2.6903,185.99,185.94,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734864923636,2.6903,185.99,185.88,77.6681375]
["bitfinex-derivatives","SOLF0:USTF0",1734864924838,2.6903,185.99,185.95,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734864925731,2.6903,185.99,185.96,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734864926737,2.62,186.0,185.88,77.6681375]
["bitfinex-derivatives","SOLF0:USTF0",1734864926945,2.6905,185.98,185.95,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734864928948,2.6903,185.99,185.96,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734864929246,2.6903,185.99,185.9,72.67271947]
["bitfinex-derivatives","SOLF0:USTF0",1734864929951,2.6903,185.99,185.95,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734864930646,2.6903,185.99,185.91,12.87945104]
["bitfinex-derivatives","SOLF0:USTF0",1734864931345,2.6903,185.99,185.95,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734864932249,2.6901,186.01,185.98,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734864932445,1.689,186.09,185.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734864932649,2.62,186.08,185.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734864932851,2.62,186.07,185.93,75.34330206]
["bitfinex-derivatives","SOLF0:USTF0",1734864933152,2.62,186.11,185.93,75.34330206]
["bitfinex-derivatives","SOLF0:USTF0",1734864933453,2.6889,186.09,186.05,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734864934352,2.62,186.11,185.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734864934747,2.62,186.11,185.98,59.77656826]
["bitfinex-derivatives","SOLF0:USTF0",1734864934951,2.6897,186.04,185.99,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734864935354,2.62,186.05,185.98,59.77656826]
["bitfinex-derivatives","SOLF0:USTF0",1734864936648,2.62,186.05,186.0,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734864936854,2.62,186.05,185.98,59.77656826]
["bitfinex-derivatives","SOLF0:USTF0",1734864937356,2.62,186.05,186.01,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734864937654,2.62,186.05,185.98,59.77656826]
["bitfinex-derivatives","SOLF0:USTF0",1734864937857,2.62,186.05,186.01,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734864938455,2.62,186.05,186.02,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734864941647,5.3091,186.08,186.03,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734864941846,2.62,186.08,185.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734864942355,2.62,186.08,185.97,62.30429082]
["bitfinex-derivatives","SOLF0:USTF0",1734864942754,2.6895,186.05,186.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734864943155,2.62,186.08,186.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734864943357,2.6899,186.02,185.99,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734864944254,2.6897,186.03,185.99,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734864945652,2.6899,186.02,185.99,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734864945854,2.62,186.08,185.98,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734864946157,2.6894,186.05,185.98,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734864946456,2.62,186.08,185.98,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734864947554,2.69,186.02,185.98,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734864948149,2.62,186.03,185.98,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734864948355,2.69,186.01,185.98,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734864949258,2.62,186.03,185.95,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1734864950258,2.6899,186.02,185.99,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734864950454,2.62,186.03,185.99,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734864951156,5.3098,186.03,185.99,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734864951351,2.62,186.03,185.99,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734864952259,2.62,186.03,185.95,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1734864952459,2.62,186.03,185.95,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1734864952761,2.6911,185.94,185.92,128.30983009]
["bitfinex-derivatives","SOLF0:USTF0",1734864952956,2.62,185.95,185.92,128.30983009]
["bitfinex-derivatives","SOLF0:USTF0",1734864953662,2.6912,185.93,185.92,128.30983009]
["bitfinex-derivatives","SOLF0:USTF0",1734864955758,2.62,185.95,185.92,128.30983009]
["bitfinex-derivatives","SOLF0:USTF0",1734864956062,2.691,185.94,185.92,128.30983009]
["bitfinex-derivatives","SOLF0:USTF0",1734864958262,2.691,185.94,185.9,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734864959769,2.62,185.95,185.87,59.73350972]
["bitfinex-derivatives","SOLF0:USTF0",1734864960267,2.6913,185.92,185.87,59.73350972]
["bitfinex-derivatives","SOLF0:USTF0",1734864960462,2.62,185.95,185.87,59.73350972]
["bitfinex-derivatives","SOLF0:USTF0",1734864960862,2.6912,185.93,185.89,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734864961662,2.691,185.94,185.9,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734864965070,4.8777,186.02,185.87,59.73350972]
["bitfinex-derivatives","SOLF0:USTF0",1734864965268,2.62,186.01,185.87,59.73350972]
["bitfinex-derivatives","SOLF0:USTF0",1734864965562,2.6906,185.97,185.93,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734864965767,2.6906,185.97,185.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734864965967,2.62,186.01,185.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734864966168,2.6905,185.98,185.94,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734864967764,2.62,185.99,185.94,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734864967968,2.6907,185.97,185.93,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734864969168,2.6909,185.95,185.91,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734864969369,2.62,185.99,185.91,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734864970467,2.691,185.95,185.91,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734864972372,2.6906,185.97,185.87,89.50090989]
["bitfinex-derivatives","SOLF0:USTF0",1734864972671,2.62,185.99,185.87,89.50090989]
["bitfinex-derivatives","SOLF0:USTF0",1734864973073,2.62,185.99,185.87,149.19688285]
["bitfinex-derivatives","SOLF0:USTF0",1734864973475,2.6907,185.96,185.93,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734864973676,2.62,185.99,185.89,59.69302025]
["bitfinex-derivatives","SOLF0:USTF0",1734864974475,2.62,185.99,185.87,149.19688285]
["bitfinex-derivatives","SOLF0:USTF0",1734864975275,2.6906,185.97,185.88,89.57801063]
["bitfinex-derivatives","SOLF0:USTF0",1734864975678,2.6906,185.97,185.93,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734864976572,2.62,185.99,185.89,72.64255386]
["bitfinex-derivatives","SOLF0:USTF0",1734864976776,87.25537338,186.06,185.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734864976969,2.62,186.05,185.9,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1734864977174,2.6903,186.0,185.96,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734864977375,2.62,186.05,185.96,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734864977776,87.25537338,186.06,185.96,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734864977976,2.62,186.05,185.96,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734864978478,2.6904,185.99,185.96,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734864980180,2.62,186.01,185.93,75.96726684]
["bitfinex-derivatives","SOLF0:USTF0",1734864980374,2.6906,185.97,185.94,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734864981582,2.6905,185.98,185.93,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734864981880,2.6905,185.98,185.95,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734864982178,2.62,186.01,185.93,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734864982373,2.6903,185.99,185.96,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734864985282,2.62,186.01,185.93,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1734864985582,2.62,186.01,185.94,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734864986082,2.6903,185.99,185.94,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734864986283,2.62,186.01,185.94,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734864986484,2.62,186.01,185.93,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734864988283,2.6908,185.96,185.93,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1734864993588,2.6908,185.96,185.92,119.82312802]
["bitfinex-derivatives","SOLF0:USTF0",1734864994383,2.6908,185.96,185.92,79.32551724]
["bitfinex-derivatives","SOLF0:USTF0",1734864994595,2.6908,185.96,185.93,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734864995289,2.6909,185.95,185.92,59.90617037]
["bitfinex-derivatives","SOLF0:USTF0",1734864996091,2.691,185.94,185.92,62.59747037]
["bitfinex-derivatives","SOLF0:USTF0",1734864996291,2.691,185.94,185.93,13.02834267]
["bitfinex-derivatives","SOLF0:USTF0",1734864997292,2.691,185.94,185.92,62.59747037]
["bitfinex-derivatives","SOLF0:USTF0",1734864998295,2.6909,185.95,185.92,62.59747037]
["bitfinex-derivatives","SOLF0:USTF0",1734864998790,2.6909,185.95,185.92,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734864999097,2.62,185.98,185.89,16.86470952]
["bitfinex-derivatives","SOLF0:USTF0",1734864999290,2.62,185.98,185.89,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1734864999692,2.6912,185.93,185.89,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1734864999892,2.6912,185.93,185.92,59.95005863]
["bitfinex-derivatives","SOLF0:USTF0",1734865000802,5.3112,185.93,185.92,59.95005863]
["bitfinex-derivatives","SOLF0:USTF0",1734865001295,2.62,185.93,185.92,59.95005863]
["bitfinex-derivatives","SOLF0:USTF0",1734865001998,5.3112,185.93,185.92,59.95005863]
["bitfinex-derivatives","SOLF0:USTF0",1734865009107,5.3112,185.93,185.87,115.97395025]
["bitfinex-derivatives","SOLF0:USTF0",1734865009108,2.6908,185.96,185.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734865009304,2.62,185.99,185.89,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1734865009507,2.62,185.99,185.9,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734865010011,2.6907,185.96,185.92,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734865010616,2.6907,185.96,185.9,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734865010803,2.6907,185.96,185.93,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734865011703,2.6907,185.96,185.91,72.8267002]
["bitfinex-derivatives","SOLF0:USTF0",1734865011704,5.3105,185.98,185.91,72.8267002]
["bitfinex-derivatives","SOLF0:USTF0",1734865012108,2.62,185.98,185.91,72.8267002]
["bitfinex-derivatives","SOLF0:USTF0",1734865012305,2.62,185.98,185.92,13.00516885]
["bitfinex-derivatives","SOLF0:USTF0",1734865013312,2.62,185.98,185.91,13.00523449]
["bitfinex-derivatives","SOLF0:USTF0",1734865013704,2.6912,185.93,185.91,13.00523449]
["bitfinex-derivatives","SOLF0:USTF0",1734865015512,2.6913,185.92,185.91,13.00523449]
["bitfinex-derivatives","SOLF0:USTF0",1734865018615,2.6913,185.92,185.91,11.30503449]
["bitfinex-derivatives","SOLF0:USTF0",1734865019109,2.62,185.93,185.86,89.74765122]
["bitfinex-derivatives","SOLF0:USTF0",1734865019314,2.6918,185.89,185.85,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734865019713,2.62,185.88,185.81,1.693]
["bitfinex-derivatives","SOLF0:USTF0",1734865019915,2.62,185.87,185.81,1.693]
["bitfinex-derivatives","SOLF0:USTF0",1734865020214,1.5949,185.92,185.83,59.85248558]
["bitfinex-derivatives","SOLF0:USTF0",1734865020215,2.62,185.86,185.83,59.85248558]
["bitfinex-derivatives","SOLF0:USTF0",1734865020511,2.6924,185.85,185.83,59.85248558]
["bitfinex-derivatives","SOLF0:USTF0",1734865020716,2.62,185.86,185.83,59.85248558]
["bitfinex-derivatives","SOLF0:USTF0",1734865020912,2.692,185.88,185.83,62.54508558]
["bitfinex-derivatives","SOLF0:USTF0",1734865021113,2.62,185.89,185.83,59.85248558]
["bitfinex-derivatives","SOLF0:USTF0",1734865021513,2.62,185.89,185.86,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1734865023816,5.3118,185.89,185.84,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734865024012,5.3118,185.89,185.85,59.82253732]
["bitfinex-derivatives","SOLF0:USTF0",1734865024823,5.3118,185.89,185.85,62.51483732]
["bitfinex-derivatives","SOLF0:USTF0",1734865025309,2.62,185.89,185.86,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1734865025510,2.62,185.89,185.85,59.82253732]
["bitfinex-derivatives","SOLF0:USTF0",1734865025723,2.62,185.92,185.85,59.82253732]
["bitfinex-derivatives","SOLF0:USTF0",1734865027120,2.6919,185.88,185.85,59.82253732]
["bitfinex-derivatives","SOLF0:USTF0",1734865027720,2.6916,185.9,185.85,62.51483732]
["bitfinex-derivatives","SOLF0:USTF0",1734865027919,2.62,185.92,185.85,59.82253732]
["bitfinex-derivatives","SOLF0:USTF0",1734865028816,2.6916,185.9,185.85,122.33278314]
["bitfinex-derivatives","SOLF0:USTF0",1734865029013,2.62,185.92,185.85,119.64058314]
["bitfinex-derivatives","SOLF0:USTF0",1734865029219,2.62,185.92,185.82,3.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734865029522,2.62,185.93,185.87,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1734865030519,2.62,185.93,185.86,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734865030923,2.6916,185.9,185.86,62.52860683]
["bitfinex-derivatives","SOLF0:USTF0",1734865031519,2.62,185.93,185.86,59.83650683]
["bitfinex-derivatives","SOLF0:USTF0",1734865032624,2.692,185.87,185.86,59.83650683]
["bitfinex-derivatives","SOLF0:USTF0",1734865032822,5.312,185.87,185.86,59.83650683]
["bitfinex-derivatives","SOLF0:USTF0",1734865033825,2.62,185.9,185.86,59.83650683]
["bitfinex-derivatives","SOLF0:USTF0",1734865035116,2.6919,185.88,185.86,59.83650683]
["bitfinex-derivatives","SOLF0:USTF0",1734865035824,2.62,185.9,185.86,59.83650683]
["bitfinex-derivatives","SOLF0:USTF0",1734865037227,2.692,185.87,185.86,59.83650683]
["bitfinex-derivatives","SOLF0:USTF0",1734865039533,2.62,185.9,185.8,59.84221324]
["bitfinex-derivatives","SOLF0:USTF0",1734865040230,2.6928,185.82,185.8,59.84221324]
["bitfinex-derivatives","SOLF0:USTF0",1734865041529,2.6926,185.83,185.8,59.84221324]
["bitfinex-derivatives","SOLF0:USTF0",1734865042535,5.3125,185.84,185.8,59.84221324]
["bitfinex-derivatives","SOLF0:USTF0",1734865042735,5.3125,185.84,185.8,62.53521324]
["bitfinex-derivatives","SOLF0:USTF0",1734865043532,2.62,185.84,185.82,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734865043734,2.6922,185.86,185.82,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734865046737,2.62,185.91,185.8,59.84221324]
["bitfinex-derivatives","SOLF0:USTF0",1734865047545,5.3116,185.91,185.87,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734865047842,1.6587,186.01,185.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734865048044,2.691,185.94,185.9,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734865049336,2.62,185.95,185.84,1.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734865049741,2.62,185.95,185.85,1.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734865050044,2.62,185.95,185.87,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1734865050437,2.62,185.95,185.86,1.6605]
["bitfinex-derivatives","SOLF0:USTF0",1734865050638,2.6914,185.92,185.88,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734865050939,2.62,185.95,185.86,1.6605]
["bitfinex-derivatives","SOLF0:USTF0",1734865051340,2.6913,185.92,185.88,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734865056148,2.6913,185.93,185.89,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734865056351,1.6587,186.01,185.86,1.6605]
["bitfinex-derivatives","SOLF0:USTF0",1734865056549,1.6587,186.01,185.72,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1734865056550,2.62,186.0,185.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734865056850,2.6907,185.97,185.92,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734865057245,2.6907,185.97,185.93,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734865059052,2.6908,185.96,185.9,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734865059250,2.62,186.0,185.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734865059846,2.62,186.0,185.9,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734865059847,2.691,185.95,185.9,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734865060050,2.62,186.0,185.9,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734865060453,2.6911,185.94,185.9,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734865060953,2.6912,185.93,185.89,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734865063255,2.62,185.95,185.8,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1734865063455,2.6915,185.91,185.87,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734865065656,2.6915,185.91,185.88,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734865065852,2.6913,185.93,185.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734865067155,2.6913,185.93,185.89,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734865067863,2.62,185.95,185.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734865068058,2.6915,185.91,185.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734865068561,2.6915,185.91,185.87,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734865069968,2.6916,185.9,185.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734865070265,2.6919,185.89,185.85,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734865070459,2.62,185.9,185.85,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734865071463,2.692,185.88,185.84,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734865072463,2.692,185.88,185.85,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734865073068,2.62,185.89,185.8,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1734865073263,2.62,185.89,185.87,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734865073463,2.6915,185.91,185.87,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734865073663,2.62,185.92,185.8,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1734865073863,5.3113,185.92,185.89,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734865074061,2.62,185.92,185.71,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1734865074360,3.325,185.91,185.71,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1734865074565,2.6926,185.84,185.79,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734865074768,2.62,185.83,185.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734865075367,5.3127,185.83,185.78,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734865076765,5.3127,185.83,185.79,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734865076968,2.62,185.83,185.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734865077867,2.62,185.83,185.7,67.2199738]
["bitfinex-derivatives","SOLF0:USTF0",1734865078068,2.62,185.83,185.73,13.93912491]
["bitfinex-derivatives","SOLF0:USTF0",1734865078372,2.62,185.83,185.74,13.93912491]
["bitfinex-derivatives","SOLF0:USTF0",1734865078667,2.62,185.83,185.75,13.93912491]
["bitfinex-derivatives","SOLF0:USTF0",1734865078868,2.6931,185.8,185.75,16.63272491]
["bitfinex-derivatives","SOLF0:USTF0",1734865079070,2.6931,185.8,185.76,13.93912491]
["bitfinex-derivatives","SOLF0:USTF0",1734865079367,2.6931,185.8,185.77,13.93912491]
["bitfinex-derivatives","SOLF0:USTF0",1734865079669,2.6931,185.8,185.78,13.93912491]
["bitfinex-derivatives","SOLF0:USTF0",1734865080073,2.6931,185.8,185.79,13.93912491]
["bitfinex-derivatives","SOLF0:USTF0",1734865080572,2.693,185.81,185.79,13.93912491]
["bitfinex-derivatives","SOLF0:USTF0",1734865080774,2.62,185.83,185.79,13.93912491]
["bitfinex-derivatives","SOLF0:USTF0",1734865081174,2.62,185.83,185.8,5.36120189]
["bitfinex-derivatives","SOLF0:USTF0",1734865081468,2.62,185.83,185.81,5.36120189]
["bitfinex-derivatives","SOLF0:USTF0",1734865081768,2.62,185.83,185.7,65.5760738]
["bitfinex-derivatives","SOLF0:USTF0",1734865082069,2.62,185.83,185.67,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1734865082273,3.4382,185.82,185.67,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1734865082574,2.6936,185.76,185.71,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734865082770,5.3136,185.76,185.71,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734865083373,2.62,185.76,185.67,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1734865083675,2.6939,185.74,185.69,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734865083980,2.6942,185.73,185.67,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734865084179,2.62,185.76,185.67,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1734865084380,3.4328,185.75,185.67,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1734865084582,2.6947,185.69,185.64,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734865084773,5.3147,185.69,185.64,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734865085075,2.62,185.69,185.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734865085778,2.62,185.69,185.64,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734865086073,2.6948,185.68,185.64,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734865086779,2.62,185.69,185.64,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734865087774,5.3147,185.69,185.65,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734865088878,2.62,185.69,185.66,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734865089079,3.4328,185.75,185.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734865089273,2.6946,185.7,185.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734865089475,2.62,185.69,185.65,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734865090577,5.3147,185.69,185.65,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734865090874,2.62,185.69,185.65,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734865091781,2.62,185.69,185.66,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734865092083,3.4328,185.75,185.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734865092274,2.62,185.74,185.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734865092475,2.62,185.74,185.7,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734865092874,2.62,185.74,185.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734865093169,2.62,185.74,185.65,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1734865094080,2.62,185.74,185.66,5.12789826]
["bitfinex-derivatives","SOLF0:USTF0",1734865094479,2.6943,185.72,185.68,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734865094881,2.6943,185.72,185.69,5.12789826]
["bitfinex-derivatives","SOLF0:USTF0",1734865095085,2.6943,185.72,185.7,5.12789826]
["bitfinex-derivatives","SOLF0:USTF0",1734865095579,2.6943,185.72,185.71,5.12789826]
["bitfinex-derivatives","SOLF0:USTF0",1734865097287,2.6943,185.72,185.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734865098285,2.6943,185.72,185.62,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1734865098480,2.6943,185.72,185.68,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734865099285,2.6944,185.71,185.68,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734865099882,2.6944,185.71,185.67,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734865101384,2.6944,185.71,185.68,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734865101778,2.6942,185.72,185.62,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1734865101978,2.62,185.74,185.62,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1734865102280,2.6939,185.74,185.62,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1734865102480,1.6184,185.78,185.62,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1734865102481,1.6184,185.78,185.63,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734865102680,2.62,185.77,185.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734865103282,2.6936,185.76,185.72,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734865104783,2.62,185.77,185.63,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734865104988,2.6946,185.7,185.66,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734865105181,5.3146,185.7,185.66,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734865107783,2.62,185.73,185.63,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734865108787,2.62,185.73,185.64,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1734865109188,2.62,185.73,185.66,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734865109686,2.62,185.73,185.63,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734865110188,2.6942,185.72,185.63,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734865110390,2.62,185.73,185.63,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734865110687,2.6944,185.71,185.68,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734865110888,2.62,185.73,185.63,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734865111387,2.62,185.73,185.71,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734865112190,4.3774,185.75,185.71,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734865113091,2.6939,185.74,185.71,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734865114887,1.6835,185.75,185.71,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734865115094,4.3773,185.75,185.71,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734865116894,4.3773,185.75,185.72,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734865117391,1.6835,185.75,185.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734865118594,4.3773,185.75,185.72,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734865123700,1.6835,185.75,185.66,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734865123900,2.6942,185.73,185.69,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734865125199,1.6835,185.75,185.66,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734865125399,1.6835,185.75,185.71,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734865125600,1.6835,185.75,185.66,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734865125999,4.3774,185.75,185.72,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734865127798,1.6835,185.75,185.66,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734865128002,2.62,185.77,185.73,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734865128301,2.62,185.77,185.66,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734865128503,2.6937,185.76,185.72,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734865129204,2.6937,185.76,185.73,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734865130700,2.62,185.78,185.66,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734865130904,2.62,185.78,185.71,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734865131703,2.62,185.78,185.66,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734865131901,2.6938,185.75,185.72,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734865132506,2.6938,185.75,185.66,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734865132507,2.6941,185.73,185.69,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734865132705,2.6941,185.73,185.66,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734865133205,2.6941,185.73,185.69,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734865133507,2.6941,185.73,185.66,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1734865133701,2.6941,185.73,185.7,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734865135210,5.3141,185.73,185.7,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734865137007,2.62,185.73,185.71,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734865137208,1.6087,185.81,185.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734865137405,2.62,185.8,185.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734865137907,2.6935,185.78,185.74,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734865138406,2.6935,185.78,185.68,0.1114627]
["bitfinex-derivatives","SOLF0:USTF0",1734865138900,2.6935,185.78,185.74,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734865140209,2.62,185.8,185.74,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734865140407,2.6935,185.77,185.74,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734865141407,2.6935,185.77,185.73,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734865142505,1.7317,185.81,185.66,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1734865142714,1.6652,185.82,185.67,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1734865142913,1.5764,185.91,185.67,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1734865143104,2.62,185.9,185.67,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1734865143303,2.693,185.81,185.67,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1734865143506,2.693,185.81,185.77,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734865143711,2.693,185.81,185.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734865144312,2.693,185.81,185.76,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734865144513,2.693,185.81,185.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734865144913,2.693,185.81,185.77,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734865145615,2.6931,185.8,185.77,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734865146312,2.6934,185.78,185.75,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734865146513,2.6934,185.78,185.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734865147413,2.6934,185.78,185.74,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734865149921,2.6937,185.76,185.72,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734865150116,2.6937,185.76,185.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734865150616,2.6937,185.76,185.72,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734865151516,2.6937,185.76,185.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734865151716,2.62,185.78,185.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734865152123,5.3134,185.78,185.74,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734865152322,2.62,185.78,185.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734865153022,2.6936,185.77,185.73,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734865154825,2.6936,185.77,185.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734865155021,2.6936,185.77,185.74,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734865155825,2.62,185.78,185.74,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734865156024,5.3134,185.78,185.74,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734865156225,2.62,185.78,185.74,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734865157529,2.6935,185.77,185.74,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734865158223,2.62,185.78,185.74,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734865158424,5.3134,185.78,185.74,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734865158629,5.3134,185.78,185.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734865159332,5.3134,185.78,185.74,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734865160629,2.62,185.78,185.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734865160830,2.62,185.78,185.76,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734865164136,2.6931,185.8,185.77,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734865164436,3.2647,185.83,185.7,1.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734865164736,5.9574,185.83,185.7,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734865166235,2.6928,185.82,185.78,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734865171639,2.6928,185.82,185.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734865172142,2.6931,185.8,185.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734865172440,3.2647,185.83,185.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734865172639,2.6931,185.8,185.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734865173638,2.6929,185.81,185.77,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734865173838,2.6929,185.81,185.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734865174541,2.6929,185.81,185.77,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734865174946,3.2647,185.83,185.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734865174947,2.6928,185.82,185.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734865175143,2.6928,185.82,185.78,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734865175344,3.2647,185.83,185.78,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734865176043,2.693,185.81,185.78,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734865176244,3.2647,185.83,185.76,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734865177149,2.6932,185.8,185.77,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734865178047,2.6,185.8,185.74,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734865178348,2.6,185.8,185.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734865178545,2.6934,185.78,185.74,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734865179345,2.6,185.8,185.74,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734865179649,2.6934,185.78,185.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734865180849,2.6934,185.78,185.74,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734865182253,2.6935,185.77,185.74,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734865183056,2.6938,185.75,185.71,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734865184155,2.6,185.76,185.71,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734865184355,2.6939,185.74,185.71,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734865188557,2.6,185.76,185.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734865188764,2.6,185.76,185.64,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734865188765,2.6,185.76,185.59,1.90487132]
["bitfinex-derivatives","SOLF0:USTF0",1734865188956,4.8538,185.75,185.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734865189253,2.6947,185.69,185.65,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734865189458,2.6947,185.69,185.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734865190359,2.6945,185.7,185.66,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734865190857,2.6949,185.68,185.64,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734865198660,2.695,185.67,185.64,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734865198857,2.695,185.67,185.63,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734865199259,2.6952,185.66,185.54,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1734865199459,2.6,185.71,185.61,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734865199654,2.6,185.71,185.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734865200365,2.6953,185.65,185.61,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734865200558,2.6953,185.65,185.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734865200559,2.6,185.67,185.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734865200756,2.6,185.68,185.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734865200963,2.6951,185.66,185.62,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734865203167,2.695,185.67,185.62,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734865203367,2.6,185.68,185.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734865203570,2.6,185.71,185.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734865203769,2.6947,185.69,185.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734865203960,2.6,185.71,185.64,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734865204164,2.6,185.71,185.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734865204165,2.6947,185.69,185.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734865204861,2.6,185.71,185.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734865205067,2.6,185.71,185.54,56.44768891]
["bitfinex-derivatives","SOLF0:USTF0",1734865205366,2.6,185.71,185.53,1.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734865205764,2.6,185.71,185.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734865206264,2.6,185.71,185.55,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734865206669,2.6,185.71,185.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734865206966,2.6957,185.62,185.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734865207367,2.6957,185.62,185.57,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734865208166,2.6,185.63,185.57,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734865208464,2.6958,185.61,185.57,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734865209164,2.6,185.63,185.57,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734865209370,2.6957,185.62,185.57,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734865209770,2.6957,185.62,185.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734865209967,2.6957,185.62,185.58,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734865210475,2.6957,185.62,185.59,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1734865211072,2.6957,185.62,185.59,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1734865211872,2.6957,185.62,185.6,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734865212574,2.6957,185.62,185.6,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1734865212772,2.6957,185.62,185.6,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1734865215073,2.6958,185.61,185.6,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1734865216075,2.6958,185.61,185.6,13.1819]
["bitfinex-derivatives","SOLF0:USTF0",1734865220575,2.6959,185.6,185.59,19.9728764]
["bitfinex-derivatives","SOLF0:USTF0",1734865221674,2.6,185.63,185.59,19.9728764]
["bitfinex-derivatives","SOLF0:USTF0",1734865229286,2.6,185.63,185.59,12.1374764]
["bitfinex-derivatives","SOLF0:USTF0",1734865229784,2.6,185.62,185.59,7.8274764]
["bitfinex-derivatives","SOLF0:USTF0",1734865229974,2.6,185.61,185.59,7.8274764]
["bitfinex-derivatives","SOLF0:USTF0",1734865230481,2.00730073,185.6,185.59,7.8274764]
["bitfinex-derivatives","SOLF0:USTF0",1734865232491,4.60730073,185.6,185.59,7.8274764]
["bitfinex-derivatives","SOLF0:USTF0",1734865232782,4.8738,185.65,185.59,7.8274764]
["bitfinex-derivatives","SOLF0:USTF0",1734865232976,4.60753543,185.64,185.59,7.8274764]
["bitfinex-derivatives","SOLF0:USTF0",1734865233178,2.00753543,185.63,185.59,7.8274764]
["bitfinex-derivatives","SOLF0:USTF0",1734865233379,2.00753543,185.62,185.59,7.8274764]
["bitfinex-derivatives","SOLF0:USTF0",1734865233583,2.00753543,185.61,185.59,7.8274764]
["bitfinex-derivatives","SOLF0:USTF0",1734865233776,4.60753543,185.6,185.59,7.8274764]
["bitfinex-derivatives","SOLF0:USTF0",1734865234881,4.60821721,185.6,185.59,7.8274764]
["bitfinex-derivatives","SOLF0:USTF0",1734865235582,2.6,185.6,185.59,5.8428764]
["bitfinex-derivatives","SOLF0:USTF0",1734865235780,4.59697465,185.6,185.59,5.8428764]
["bitfinex-derivatives","SOLF0:USTF0",1734865236084,4.59697465,185.6,185.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734865236985,1.99697465,185.6,185.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734865237284,4.59697465,185.6,185.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734865240781,1.99697465,185.6,185.59,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1734865240988,1.99697465,185.6,185.58,6.7578491]
["bitfinex-derivatives","SOLF0:USTF0",1734865241287,1.99697465,185.59,185.58,6.7578491]
["bitfinex-derivatives","SOLF0:USTF0",1734865241477,1.95785139,185.59,185.58,6.7578491]
["bitfinex-derivatives","SOLF0:USTF0",1734865244384,2.6,185.61,185.58,6.7578491]
["bitfinex-derivatives","SOLF0:USTF0",1734865244587,1.95930038,185.6,185.58,6.7578491]
["bitfinex-derivatives","SOLF0:USTF0",1734865244791,1.95930038,185.59,185.58,6.7578491]
["bitfinex-derivatives","SOLF0:USTF0",1734865247481,1.96001145,185.59,185.58,6.7578491]
["bitfinex-derivatives","SOLF0:USTF0",1734865250289,2.6,185.61,185.57,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1734865250589,1.96247073,185.6,185.57,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1734865250781,1.96247073,185.59,185.57,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1734865250980,1.96247073,185.58,185.57,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1734865252791,2.6,185.61,185.57,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1734865254289,2.6,185.61,185.57,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1734865256692,1.99938239,185.6,185.57,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1734865256894,1.99938239,185.59,185.57,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1734865257094,1.99938239,185.58,185.57,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1734865257287,1.99938239,185.58,185.57,38.81]
["bitfinex-derivatives","SOLF0:USTF0",1734865259802,2.6,185.61,185.57,38.81]
["bitfinex-derivatives","SOLF0:USTF0",1734865260096,1.99958189,185.6,185.57,38.81]
["bitfinex-derivatives","SOLF0:USTF0",1734865260288,2.6,185.61,185.57,38.81]
["bitfinex-derivatives","SOLF0:USTF0",1734865262097,2.6,185.61,185.57,20.74864162]
["bitfinex-derivatives","SOLF0:USTF0",1734865263303,2.6,185.61,185.57,25.05864162]
["bitfinex-derivatives","SOLF0:USTF0",1734865265094,2.6,185.6,185.57,25.05864162]
["bitfinex-derivatives","SOLF0:USTF0",1734865265502,81.5543788,185.66,185.57,25.05864162]
["bitfinex-derivatives","SOLF0:USTF0",1734865265700,2.6,185.65,185.57,25.05864162]
["bitfinex-derivatives","SOLF0:USTF0",1734865273906,1.97676489,185.64,185.57,25.05864162]
["bitfinex-derivatives","SOLF0:USTF0",1734865274108,1.97676489,185.63,185.57,25.05864162]
["bitfinex-derivatives","SOLF0:USTF0",1734865274297,1.97676489,185.62,185.57,25.05864162]
["bitfinex-derivatives","SOLF0:USTF0",1734865274502,4.57676489,185.61,185.57,25.05864162]
["bitfinex-derivatives","SOLF0:USTF0",1734865274698,4.57676489,185.6,185.57,25.05864162]
["bitfinex-derivatives","SOLF0:USTF0",1734865274899,4.57676489,185.59,185.57,25.05864162]
["bitfinex-derivatives","SOLF0:USTF0",1734865275212,4.57676489,185.58,185.57,25.05864162]
["bitfinex-derivatives","SOLF0:USTF0",1734865275510,4.57676489,185.58,185.57,20.44754162]
["bitfinex-derivatives","SOLF0:USTF0",1734865275809,4.57676489,185.58,185.57,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1734865277103,7.56166474,185.58,185.57,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1734865277409,11.2753384,185.58,185.57,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1734865277603,8.6753384,185.58,185.57,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1734865277798,6.0503384,185.58,185.57,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1734865278001,2.6,185.6,185.57,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1734865278407,2.6,185.6,185.57,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1734865283715,2.6,185.6,185.57,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1734865289914,4.89583087,185.59,185.57,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1734865290114,4.89583087,185.58,185.57,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1734865290314,7.49583087,185.58,185.57,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1734865290511,5.53545874,185.58,185.57,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1734865291011,2.92295874,185.58,185.57,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1734865291208,0.31055874,185.58,185.57,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1734865291415,81.5543788,185.66,185.57,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1734865291615,2.6,185.65,185.57,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1734865295108,2.6,185.65,185.57,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1734865296015,2.6,185.65,185.57,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1734865296216,4.2512,185.65,185.57,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1734865296608,4.2512,185.65,185.57,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1734865297312,1.5736,185.64,185.57,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1734865297518,1.96071502,185.63,185.57,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1734865297719,1.96071502,185.62,185.57,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1734865297918,4.56071502,185.61,185.57,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1734865298121,2.6,185.61,185.57,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1734865298418,1.9606923,185.6,185.57,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1734865298717,1.96039241,185.59,185.57,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1734865298915,1.96039241,185.58,185.57,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1734865303317,4.94608139,185.58,185.57,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1734865304116,4.89649515,185.58,185.57,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1734865309727,2.93679433,185.58,185.57,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1734865310130,4.89608719,185.58,185.57,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1734865312932,2.6,185.61,185.57,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1734865313137,4.88602781,185.6,185.57,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1734865313338,2.6,185.61,185.57,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1734865313339,1.949315,185.59,185.57,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1734865313536,1.949315,185.58,185.57,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1734865313741,1.94934052,185.58,185.57,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1734865316341,1.94957933,185.58,185.57,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1734865318946,81.5543788,185.66,185.57,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1734865319142,2.6,185.65,185.57,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1734865320245,2.6,185.64,185.57,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1734865321443,2.6,185.7,185.57,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1734865322747,3.3334,185.77,185.57,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1734865323039,1.6891,185.8,185.57,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1734865323040,2.6,185.74,185.57,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1734865323448,2.6,185.74,185.57,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1734865323842,61.68,185.84,185.57,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1734865324047,2.6,185.83,185.58,1.07770233]
["bitfinex-derivatives","SOLF0:USTF0",1734865324247,61.68,185.84,185.58,2.38622048]
["bitfinex-derivatives","SOLF0:USTF0",1734865324549,2.6,185.83,185.58,2.38622048]
["bitfinex-derivatives","SOLF0:USTF0",1734865325251,2.6,185.83,185.59,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1734865325443,2.6,185.83,185.6,1.0775862]
["bitfinex-derivatives","SOLF0:USTF0",1734865325643,1.6147,185.88,185.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734865325644,2.6,185.82,185.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734865325847,2.6,185.82,185.62,4.2954701]
["bitfinex-derivatives","SOLF0:USTF0",1734865326443,2.6,185.82,185.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734865327347,2.6,185.82,185.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734865330946,1.8633274,185.81,185.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734865331146,1.8633274,185.8,185.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734865331347,2.6,185.84,185.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734865331547,1.86222515,185.83,185.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734865331843,1.86222515,185.82,185.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734865332043,2.6,185.84,185.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734865332242,1.78921691,185.83,185.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734865332443,2.6,185.84,185.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734865332649,1.6147,185.88,185.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734865332650,1.78806742,185.83,185.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734865332849,81.17151931,185.9,185.65,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1734865333152,1.5706,186.03,185.65,275.17]
["bitfinex-derivatives","SOLF0:USTF0",1734865333355,4.38831751,186.02,185.67,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1734865333547,1.78831751,186.01,185.69,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1734865333747,1.78831751,186.0,185.7,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1734865334050,4.38831751,185.99,185.71,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1734865334249,4.38831751,185.98,185.73,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1734865334449,2.6,185.97,185.73,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1734865334848,2.6,185.97,185.74,1.07677398]
["bitfinex-derivatives","SOLF0:USTF0",1734865335050,2.6,185.97,185.75,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1734865335245,2.6,185.97,185.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734865335654,2.6,185.97,185.77,1.07660009]
["bitfinex-derivatives","SOLF0:USTF0",1734865336256,2.6,185.97,185.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734865336455,2.6,185.97,185.77,1.07660009]
["bitfinex-derivatives","SOLF0:USTF0",1734865336850,2.6,185.97,185.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734865337154,2.6,185.97,185.77,1.07660009]
["bitfinex-derivatives","SOLF0:USTF0",1734865337351,2.6,185.97,185.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734865337553,2.6,185.97,185.8,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1734865338056,2.6,185.97,185.81,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1734865338447,2.6,185.97,185.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734865340654,2.6,185.97,185.82,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1734865341258,2.6,185.98,185.82,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1734865341460,2.6,185.99,185.82,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1734865341660,1.5706,186.03,185.82,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1734865342162,4.1706,186.03,185.82,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1734865342558,4.1706,186.03,185.83,0.9889112]
["bitfinex-derivatives","SOLF0:USTF0",1734865343060,4.1706,186.03,185.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734865343461,4.1706,186.03,185.84,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1734865344559,4.1706,186.03,185.85,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734865346761,4.1706,186.03,185.85,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1734865347864,4.1706,186.03,185.86,0.98877403]
["bitfinex-derivatives","SOLF0:USTF0",1734865348165,1.5706,186.03,185.86,0.98877403]
["bitfinex-derivatives","SOLF0:USTF0",1734865349569,1.5706,186.03,185.85,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1734865350468,1.5706,186.03,185.86,0.98877794]
["bitfinex-derivatives","SOLF0:USTF0",1734865351374,1.5706,186.03,185.85,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1734865352972,1.5706,186.03,185.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734865354072,1.5706,186.03,185.85,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1734865354271,3.42790376,186.02,185.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734865354573,1.76460376,186.01,185.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734865354870,2.6,186.0,185.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734865356069,2.6,186.0,185.87,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734865356472,2.6,186.0,185.88,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734865357070,2.6,186.0,185.89,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734865357372,2.6,186.0,185.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734865357770,2.6,186.0,185.89,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734865357964,2.6,186.0,185.88,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1734865358868,2.6,186.0,185.88,16.9247]
["bitfinex-derivatives","SOLF0:USTF0",1734865362671,1.6633,186.02,185.88,16.9247]
["bitfinex-derivatives","SOLF0:USTF0",1734865362872,1.7774273,186.01,185.88,16.9247]
["bitfinex-derivatives","SOLF0:USTF0",1734865363172,1.6633,186.02,185.88,16.9247]
["bitfinex-derivatives","SOLF0:USTF0",1734865363372,1.78014783,186.01,185.88,16.9247]
["bitfinex-derivatives","SOLF0:USTF0",1734865363576,1.78014783,186.0,185.88,16.9247]
["bitfinex-derivatives","SOLF0:USTF0",1734865363770,1.6633,186.02,185.88,16.9247]
["bitfinex-derivatives","SOLF0:USTF0",1734865363971,1.78028005,186.01,185.88,16.9247]
["bitfinex-derivatives","SOLF0:USTF0",1734865364173,1.78028005,186.0,185.88,16.9247]
["bitfinex-derivatives","SOLF0:USTF0",1734865364378,1.78028005,185.99,185.88,16.9247]
["bitfinex-derivatives","SOLF0:USTF0",1734865364683,1.6633,186.02,185.88,16.9247]
["bitfinex-derivatives","SOLF0:USTF0",1734865364872,1.78292805,186.01,185.88,16.9247]
["bitfinex-derivatives","SOLF0:USTF0",1734865365074,1.78292805,186.0,185.88,14.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734865365377,1.78292805,185.99,185.89,62.62149587]
["bitfinex-derivatives","SOLF0:USTF0",1734865365578,1.6633,186.02,185.89,74.37149587]
["bitfinex-derivatives","SOLF0:USTF0",1734865365779,1.78309407,186.01,185.89,74.37149587]
["bitfinex-derivatives","SOLF0:USTF0",1734865365973,1.78309407,186.0,185.89,74.37149587]
["bitfinex-derivatives","SOLF0:USTF0",1734865366172,1.78309407,185.99,185.9,60.04149587]
["bitfinex-derivatives","SOLF0:USTF0",1734865366373,1.6633,186.02,185.9,60.04149587]
["bitfinex-derivatives","SOLF0:USTF0",1734865366678,1.78535203,186.01,185.91,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734865366880,1.78535203,186.0,185.91,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734865367079,1.78535203,185.99,185.91,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734865367281,1.78756943,185.98,185.91,77.4031135]
["bitfinex-derivatives","SOLF0:USTF0",1734865367578,1.6633,186.02,185.91,77.4031135]
["bitfinex-derivatives","SOLF0:USTF0",1734865367882,1.78769624,186.01,185.91,77.4031135]
["bitfinex-derivatives","SOLF0:USTF0",1734865368087,1.78769624,186.0,185.91,77.4031135]
["bitfinex-derivatives","SOLF0:USTF0",1734865368381,1.78769624,185.99,185.93,60.04149587]
["bitfinex-derivatives","SOLF0:USTF0",1734865368580,1.78769624,185.98,185.93,60.04149587]
["bitfinex-derivatives","SOLF0:USTF0",1734865368779,1.6633,186.02,185.93,62.62149587]
["bitfinex-derivatives","SOLF0:USTF0",1734865368979,1.78965122,186.01,185.93,62.62149587]
["bitfinex-derivatives","SOLF0:USTF0",1734865369181,1.78965122,186.0,185.94,92.08217491]
["bitfinex-derivatives","SOLF0:USTF0",1734865369475,1.78965122,185.99,185.94,92.08217491]
["bitfinex-derivatives","SOLF0:USTF0",1734865369679,1.78965122,185.98,185.94,92.08217491]
["bitfinex-derivatives","SOLF0:USTF0",1734865369885,1.78965122,185.97,185.95,13.06161763]
["bitfinex-derivatives","SOLF0:USTF0",1734865370081,1.6633,186.02,185.95,13.06161763]
["bitfinex-derivatives","SOLF0:USTF0",1734865370281,1.7909075,186.01,185.95,13.06161763]
["bitfinex-derivatives","SOLF0:USTF0",1734865370582,1.79201861,186.0,185.95,13.06161763]
["bitfinex-derivatives","SOLF0:USTF0",1734865370778,1.79201861,185.99,185.94,79.02055728]
["bitfinex-derivatives","SOLF0:USTF0",1734865370981,1.79201861,185.98,185.94,79.02055728]
["bitfinex-derivatives","SOLF0:USTF0",1734865371282,1.79201861,185.97,185.94,79.02055728]
["bitfinex-derivatives","SOLF0:USTF0",1734865371479,1.79295475,185.96,185.94,79.02055728]
["bitfinex-derivatives","SOLF0:USTF0",1734865371679,1.6633,186.02,185.94,79.02055728]
["bitfinex-derivatives","SOLF0:USTF0",1734865371875,1.79295465,186.01,185.93,81.60055728]
["bitfinex-derivatives","SOLF0:USTF0",1734865372081,1.6633,186.02,185.93,81.60055728]
["bitfinex-derivatives","SOLF0:USTF0",1734865372082,1.79295465,186.0,185.93,81.60055728]
["bitfinex-derivatives","SOLF0:USTF0",1734865372280,1.79295465,185.99,185.93,81.60055728]
["bitfinex-derivatives","SOLF0:USTF0",1734865372483,1.79295465,185.98,185.93,81.60055728]
["bitfinex-derivatives","SOLF0:USTF0",1734865372684,1.5706,186.03,185.93,81.60055728]
["bitfinex-derivatives","SOLF0:USTF0",1734865372979,1.5706,186.03,185.94,92.35347913]
["bitfinex-derivatives","SOLF0:USTF0",1734865372980,1.79445554,186.02,185.94,92.35347913]
["bitfinex-derivatives","SOLF0:USTF0",1734865373183,1.79445554,186.01,185.94,92.35347913]
["bitfinex-derivatives","SOLF0:USTF0",1734865373383,1.79445554,186.0,185.94,92.35347913]
["bitfinex-derivatives","SOLF0:USTF0",1734865373582,1.79445554,185.99,185.94,92.35347913]
["bitfinex-derivatives","SOLF0:USTF0",1734865373783,89.07396463,186.21,185.94,92.35347913]
["bitfinex-derivatives","SOLF0:USTF0",1734865373984,6.00075947,186.1,185.97,60.04149587]
["bitfinex-derivatives","SOLF0:USTF0",1734865374180,1.78725947,186.09,185.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734865374482,1.78725947,186.08,185.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734865374679,1.78725947,186.07,185.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734865374875,1.78725947,186.06,185.99,92.35347913]
["bitfinex-derivatives","SOLF0:USTF0",1734865375077,1.78725947,186.05,185.99,92.35347913]
["bitfinex-derivatives","SOLF0:USTF0",1734865375280,1.78725947,186.04,185.99,92.35347913]
["bitfinex-derivatives","SOLF0:USTF0",1734865375485,1.78725947,186.03,185.99,92.35347913]
["bitfinex-derivatives","SOLF0:USTF0",1734865375784,4.2135,186.1,186.0,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734865376084,1.6335,186.1,186.0,96.65347913]
["bitfinex-derivatives","SOLF0:USTF0",1734865377179,1.6335,186.1,186.01,13.33292185]
["bitfinex-derivatives","SOLF0:USTF0",1734865377784,1.6335,186.1,186.01,24.09292185]
["bitfinex-derivatives","SOLF0:USTF0",1734865378486,1.6335,186.1,186.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1734865380590,3.2898,186.09,186.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1734865380792,2.58,186.08,186.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1734865381784,3.2898,186.09,186.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1734865382390,1.7101,186.09,186.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1734865383096,1.5654,186.17,186.01,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1734865383298,4.2401,186.16,186.02,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734865384393,4.2401,186.16,186.03,13.31600572]
["bitfinex-derivatives","SOLF0:USTF0",1734865384593,4.2401,186.16,186.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734865385802,4.2401,186.16,186.04,15.89600572]
["bitfinex-derivatives","SOLF0:USTF0",1734865386598,4.2401,186.16,186.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734865386799,2.58,186.15,186.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734865387806,1.6601,186.16,186.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1734865388103,1.6601,186.16,186.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734865389200,1.6601,186.16,186.06,60.04149587]
["bitfinex-derivatives","SOLF0:USTF0",1734865389902,1.6601,186.16,186.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734865391300,1.6916,186.18,186.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734865391998,4.2772,186.19,186.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734865391999,2.58,186.19,186.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734865392197,2.58,186.2,186.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734865392399,2.58,186.21,186.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734865392696,2.58,186.21,186.07,63.80149587]
["bitfinex-derivatives","SOLF0:USTF0",1734865393802,2.58,186.21,186.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734865394004,2.58,186.21,186.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1734865396108,2.58,186.21,186.07,81.83149587]
["bitfinex-derivatives","SOLF0:USTF0",1734865397007,2.58,186.21,186.07,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1734865401309,2.58,186.21,186.07,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1734865407717,2.58,186.21,186.08,60.04149587]
["bitfinex-derivatives","SOLF0:USTF0",1734865407918,2.58,186.21,186.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734865408118,2.58,186.21,186.1,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1734865408814,2.58,186.21,186.1,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1734865409013,1.629,186.2,186.1,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1734865410215,3.2874,186.2,186.1,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1734865410422,5.0018,186.2,186.07,86.12149587]
["bitfinex-derivatives","SOLF0:USTF0",1734865410619,5.0018,186.2,186.07,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1734865411319,5.0018,186.2,186.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734865412420,5.0018,186.2,186.08,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1734865414721,5.0018,186.2,186.08,31.77600572]
["bitfinex-derivatives","SOLF0:USTF0",1734865415523,5.0018,186.2,186.08,29.19600572]
["bitfinex-derivatives","SOLF0:USTF0",1734865415724,5.0018,186.2,186.08,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1734865417929,5.0018,186.2,186.09,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734865419224,2.9714698,186.19,186.09,1.1543]
["bitfinex-derivatives","SOLF0:USTF0",1734865419426,2.9714698,186.19,186.08,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1734865419427,0.94862356,186.18,186.08,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1734865419627,2.58,186.17,186.08,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1734865420024,0.94858666,186.16,186.08,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1734865420325,0.94858666,186.16,186.08,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1734865420823,2.58,186.17,186.08,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1734865421023,0.9486451,186.16,186.08,30.45]
["bitfinex-derivatives","SOLF0:USTF0",1734865421520,0.94849749,186.15,186.08,25.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734865421726,0.94849749,186.14,186.08,25.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734865421927,4.2069,186.13,186.08,25.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734865422128,4.2061,186.12,186.08,25.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734865425226,2.58,186.11,186.08,25.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734865426523,2.58,186.11,186.09,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734865426728,2.58,186.11,186.09,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1734865427731,1.6269,186.13,186.09,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1734865427942,2.58,186.1,186.09,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1734865428135,2.58,186.12,186.09,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1734865428343,2.58,186.13,186.09,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1734865432528,2.58,186.13,186.09,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1734865432729,1.7203,186.17,186.09,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1734865433032,2.58,186.16,186.09,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1734865435538,0.9511883,186.15,186.09,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1734865436334,2.58,186.16,186.09,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1734865437234,1.7203,186.17,186.09,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1734865437539,2.58,186.16,186.09,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1734865438739,2.58,186.15,186.09,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1734865439238,1.7203,186.17,186.09,21.32]
["bitfinex-derivatives","SOLF0:USTF0",1734865439439,2.58,186.16,186.1,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734865440741,2.58,186.15,186.1,1.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734865440938,2.58,186.15,186.1,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1734865441140,2.02284624,186.19,186.1,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1734865441445,2.58,186.18,186.1,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1734865441839,2.58,186.18,186.1,10.1468]
["bitfinex-derivatives","SOLF0:USTF0",1734865443139,4.2204,186.18,186.1,10.1468]
["bitfinex-derivatives","SOLF0:USTF0",1734865443340,4.2204,186.18,186.1,24.5768]
["bitfinex-derivatives","SOLF0:USTF0",1734865443542,4.2204,186.18,186.1,28.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734865446946,4.2204,186.18,186.1,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1734865447146,1.6561,186.17,186.1,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1734865447346,1.6561,186.17,186.1,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1734865447744,1.6561,186.17,186.1,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1734865450237,0.94987989,186.16,186.1,32.35]
["bitfinex-derivatives","SOLF0:USTF0",1734865450839,0.94987989,186.16,186.1,30.56274053]
["bitfinex-derivatives","SOLF0:USTF0",1734865451046,1.78206759,186.15,186.1,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1734865451345,5.31194748,186.14,186.1,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1734865451644,2.73194748,186.13,186.1,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1734865451844,2.58,186.14,186.1,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1734865451845,2.73194748,186.12,186.1,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1734865452048,1.78206759,186.11,186.1,18.558]
["bitfinex-derivatives","SOLF0:USTF0",1734865452240,2.73117306,186.11,186.07,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734865452551,4.36194069,186.1,186.07,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734865452748,4.36194069,186.09,186.07,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734865452942,2.58,186.08,186.07,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734865455652,3.52813498,186.08,186.06,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1734865455952,2.58,186.08,186.06,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1734865458252,2.58,186.07,186.06,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1734865459855,3.52877418,186.07,186.06,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1734865461852,3.52925075,186.07,186.06,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1734865463857,2.58,186.07,186.06,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1734865464053,80.92573676,186.08,186.06,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1734865464355,2.58,186.07,186.06,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1734865465360,80.92573676,186.08,186.06,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1734865465557,2.58,186.07,186.06,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1734865466857,80.89863676,186.08,186.06,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1734865467051,2.58,186.07,186.06,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1734865475171,61.5,186.15,186.06,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1734865475372,2.58,186.14,186.06,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1734865476563,0.94826268,186.13,186.06,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1734865477573,2.58,186.14,186.06,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1734865483870,2.58,186.14,186.06,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1734865485871,2.58,186.14,186.07,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734865486376,2.65061955,186.13,186.07,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734865486675,0.94771955,186.12,186.07,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734865486878,85.26169222,186.13,186.07,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734865487272,0.94766199,186.12,186.07,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1734865487577,4.76667894,186.11,186.07,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1734865487767,7.34667894,186.1,186.07,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1734865487971,4.76667894,186.09,186.07,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1734865488174,4.76667894,186.08,186.07,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1734865489572,2.58,186.08,186.07,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1734865490275,83.55879222,186.13,186.07,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1734865490475,2.58,186.12,186.07,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1734865496677,7.94139529,186.12,186.07,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1734865497071,0.94937306,186.11,186.07,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1734865497981,3.68783119,186.1,186.07,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1734865498181,3.68783119,186.09,186.07,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1734865498581,3.68783119,186.08,186.07,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1734865498784,3.66123119,186.08,186.07,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1734865499986,2.58,186.08,186.07,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1734865501583,7.30116702,186.08,186.07,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1734865502084,7.30121965,186.08,186.07,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1734865502583,7.30121965,186.08,186.06,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1734865502779,2.93374593,186.07,186.06,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1734865504993,2.93306843,186.07,186.06,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1734865507090,5.51306843,186.07,186.06,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1734865507482,5.51306843,186.07,186.06,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1734865507984,5.51633886,186.07,186.06,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1734865508587,2.93633886,186.07,186.06,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1734865508890,5.51633886,186.07,186.06,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1734865511288,0.23353886,186.07,186.06,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1734865511701,83.55879222,186.13,186.06,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1734865511888,83.55879222,186.13,186.06,17.8184]
["bitfinex-derivatives","SOLF0:USTF0",1734865512092,2.02284624,186.19,186.06,17.8184]
["bitfinex-derivatives","SOLF0:USTF0",1734865512394,2.58,186.18,186.06,17.8184]
["bitfinex-derivatives","SOLF0:USTF0",1734865512695,2.58,186.17,186.06,17.8184]
["bitfinex-derivatives","SOLF0:USTF0",1734865512991,2.58,186.17,186.07,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734865513391,2.02284624,186.19,186.07,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734865513690,2.58,186.18,186.07,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734865514098,2.58,186.18,186.08,13.33350723]
["bitfinex-derivatives","SOLF0:USTF0",1734865514594,2.58,186.18,186.08,23.00350723]
["bitfinex-derivatives","SOLF0:USTF0",1734865515195,80.64305785,186.25,186.09,13.33350723]
["bitfinex-derivatives","SOLF0:USTF0",1734865515500,3.53014358,186.24,186.09,13.33350723]
["bitfinex-derivatives","SOLF0:USTF0",1734865515699,2.58,186.24,186.09,13.33350723]
["bitfinex-derivatives","SOLF0:USTF0",1734865516098,2.58,186.24,186.08,92.01423652]
["bitfinex-derivatives","SOLF0:USTF0",1734865517000,2.58,186.24,186.09,1.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734865517199,2.58,186.23,186.09,1.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734865520094,2.58,186.23,186.1,73.0334569]
["bitfinex-derivatives","SOLF0:USTF0",1734865521302,2.58,186.23,186.1,59.73998778]
["bitfinex-derivatives","SOLF0:USTF0",1734865522504,2.58,186.23,186.09,61.42208778]
["bitfinex-derivatives","SOLF0:USTF0",1734865523004,2.58,186.24,186.09,61.42208778]
["bitfinex-derivatives","SOLF0:USTF0",1734865523301,2.58,186.25,186.09,61.42208778]
["bitfinex-derivatives","SOLF0:USTF0",1734865526208,2.58,186.25,186.09,1.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734865528803,1.7011,186.33,186.09,1.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734865529007,3.52999033,186.32,186.09,1.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734865529204,0.94999033,186.31,186.1,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734865530111,0.94999033,186.31,186.1,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1734865530314,3.52999131,186.3,186.1,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1734865530614,0.94999131,186.29,186.1,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1734865532022,4.30779131,186.29,186.1,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1734865532206,3.3578,186.29,186.1,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1734865532411,0.94983902,186.28,186.1,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1734865533409,0.94983902,186.28,186.1,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1734865534310,0.94983902,186.28,186.1,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1734865534913,0.94994891,186.27,186.1,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1734865535214,3.52994891,186.26,186.1,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1734865535410,1.7167,186.25,186.1,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1734865538215,0.95028914,186.24,186.1,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1734865540018,1.7167,186.25,186.1,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1734865540213,0.95017033,186.24,186.1,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1734865540513,0.95017033,186.24,186.1,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1734865542413,2.58,186.23,186.1,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1734865542716,1.7167,186.25,186.1,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1734865543107,2.58,186.24,186.1,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1734865544311,3.3578,186.29,186.1,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1734865544522,3.53008739,186.28,186.1,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1734865544717,0.95008739,186.27,186.1,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1734865545115,2.58,186.28,186.1,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1734865545321,0.95005048,186.27,186.1,106.6934569]
["bitfinex-derivatives","SOLF0:USTF0",1734865545927,3.5299822,186.26,186.1,106.6934569]
["bitfinex-derivatives","SOLF0:USTF0",1734865546225,3.5299822,186.26,186.11,13.29346912]
["bitfinex-derivatives","SOLF0:USTF0",1734865547326,2.58,186.25,186.13,59.73998778]
["bitfinex-derivatives","SOLF0:USTF0",1734865547518,2.58,186.25,186.14,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1734865548229,2.58,186.25,186.15,13.29346912]
["bitfinex-derivatives","SOLF0:USTF0",1734865549325,2.58,186.25,186.14,81.33493652]
["bitfinex-derivatives","SOLF0:USTF0",1734865549326,2.58,186.25,186.14,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1734865550025,3.3578,186.29,186.14,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1734865550228,2.58,186.28,186.14,61.31068778]
["bitfinex-derivatives","SOLF0:USTF0",1734865551128,2.58,186.28,186.15,13.3255469]
["bitfinex-derivatives","SOLF0:USTF0",1734865551929,1.5719,186.31,186.15,13.3255469]
["bitfinex-derivatives","SOLF0:USTF0",1734865552128,0.95024428,186.3,186.16,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1734865552326,3.53024428,186.3,186.16,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1734865552520,2.58,186.3,186.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734865553326,2.58,186.3,186.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1734865553728,2.58,186.29,186.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1734865554230,2.58,186.29,186.18,13.32269344]
["bitfinex-derivatives","SOLF0:USTF0",1734865555431,2.58,186.29,186.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1734865555725,80.61562488,186.32,186.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1734865555931,2.58,186.31,186.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1734865556530,2.58,186.31,186.17,86.58766646]
["bitfinex-derivatives","SOLF0:USTF0",1734865557831,80.61562488,186.32,186.17,86.58766646]
["bitfinex-derivatives","SOLF0:USTF0",1734865558028,2.58,186.31,186.19,59.73998778]
["bitfinex-derivatives","SOLF0:USTF0",1734865558928,2.58,186.31,186.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1734865560432,2.58,186.31,186.17,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1734865560632,2.58,186.31,186.17,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1734865560932,2.58,186.31,186.17,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1734865565437,2.58,186.31,186.17,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1734865569632,2.58,186.31,186.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734865569833,2.58,186.31,186.18,75.62945173]
["bitfinex-derivatives","SOLF0:USTF0",1734865570338,80.61562488,186.32,186.18,75.62945173]
["bitfinex-derivatives","SOLF0:USTF0",1734865570542,2.58,186.31,186.18,75.62945173]
["bitfinex-derivatives","SOLF0:USTF0",1734865571135,2.58,186.3,186.18,15.88946395]
["bitfinex-derivatives","SOLF0:USTF0",1734865571335,2.58,186.3,186.18,13.30946395]
["bitfinex-derivatives","SOLF0:USTF0",1734865572036,2.58,186.3,186.17,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1734865572242,3.3535,186.29,186.17,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1734865572443,2.58,186.3,186.17,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1734865572940,80.61562488,186.32,186.17,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1734865573138,2.58,186.31,186.17,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1734865573737,2.58,186.31,186.17,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1734865573942,2.58,186.31,186.17,48.18946395]
["bitfinex-derivatives","SOLF0:USTF0",1734865574539,2.58,186.31,186.17,50.76946395]
["bitfinex-derivatives","SOLF0:USTF0",1734865574845,2.58,186.31,186.18,13.30946395]
["bitfinex-derivatives","SOLF0:USTF0",1734865576040,2.58,186.31,186.19,13.30946395]
["bitfinex-derivatives","SOLF0:USTF0",1734865576645,2.58,186.31,186.2,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1734865577045,2.58,186.31,186.21,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1734865578844,2.58,186.31,186.21,16.1733]
["bitfinex-derivatives","SOLF0:USTF0",1734865579042,2.58,186.3,186.21,16.1733]
["bitfinex-derivatives","SOLF0:USTF0",1734865580336,80.61562488,186.32,186.21,16.1733]
["bitfinex-derivatives","SOLF0:USTF0",1734865580542,2.58,186.31,186.21,16.1733]
["bitfinex-derivatives","SOLF0:USTF0",1734865580739,2.58,186.31,186.22,97.32985039]
["bitfinex-derivatives","SOLF0:USTF0",1734865581743,2.58,186.31,186.22,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734865582649,2.58,186.31,186.23,13.32139883]
["bitfinex-derivatives","SOLF0:USTF0",1734865583549,2.58,186.31,186.24,13.32139883]
["bitfinex-derivatives","SOLF0:USTF0",1734865584851,2.58,186.31,186.22,64.02998778]
["bitfinex-derivatives","SOLF0:USTF0",1734865585445,2.58,186.31,186.23,93.05370606]
["bitfinex-derivatives","SOLF0:USTF0",1734865585642,2.58,186.31,186.23,94.75380606]
["bitfinex-derivatives","SOLF0:USTF0",1734865586251,2.58,186.31,186.24,13.32548731]
["bitfinex-derivatives","SOLF0:USTF0",1734865587351,2.58,186.31,186.23,61.44008778]
["bitfinex-derivatives","SOLF0:USTF0",1734865588950,2.58,186.31,186.23,70.71008778]
["bitfinex-derivatives","SOLF0:USTF0",1734865589561,2.58,186.31,186.24,13.33292948]
["bitfinex-derivatives","SOLF0:USTF0",1734865589958,2.58,186.31,186.25,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1734865593654,2.58,186.32,186.25,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1734865594054,1.93430003,186.34,186.25,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1734865594055,2.58,186.33,186.25,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1734865595049,2.58,186.33,186.26,17.61850948]
["bitfinex-derivatives","SOLF0:USTF0",1734865595760,3.3828,186.32,186.26,17.61850948]
["bitfinex-derivatives","SOLF0:USTF0",1734865596251,1.78358034,186.31,186.26,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734865596459,1.78358034,186.3,186.26,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734865596654,2.58,186.29,186.26,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734865596852,1.78434282,186.28,186.26,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734865597057,1.78434282,186.27,186.26,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734865599660,1.77260973,186.27,186.26,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734865602463,2.58,186.29,186.26,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734865602658,1.77294419,186.28,186.26,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734865602964,1.77294419,186.27,186.26,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734865605562,1.7729492,186.27,186.26,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734865607263,1.7729492,186.27,186.26,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1734865610763,1.7729492,186.27,186.26,13.7952]
["bitfinex-derivatives","SOLF0:USTF0",1734865611063,1.7729492,186.27,186.26,11.1904]
["bitfinex-derivatives","SOLF0:USTF0",1734865611365,1.5938,186.27,186.26,20.4304]
["bitfinex-derivatives","SOLF0:USTF0",1734865611566,3.36635587,186.27,186.26,20.4304]
["bitfinex-derivatives","SOLF0:USTF0",1734865613172,3.36635587,186.27,186.26,15.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734865614368,3.36574722,186.27,186.26,15.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734865617370,3.36520479,186.27,186.26,15.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734865620266,3.36488994,186.27,186.26,15.2206]
["bitfinex-derivatives","SOLF0:USTF0",1734865621873,3.36488994,186.27,186.26,1.7822457]
["bitfinex-derivatives","SOLF0:USTF0",1734865622073,3.36488994,186.27,186.25,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734865622374,1.5938,186.27,186.18,13.32512859]
["bitfinex-derivatives","SOLF0:USTF0",1734865622976,1.5938,186.27,186.18,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1734865623373,1.5938,186.27,186.18,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1734865625677,1.5938,186.27,186.19,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734865627877,0.94864282,186.26,186.19,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734865628178,0.948674,186.25,186.19,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734865628374,2.56,186.24,186.19,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734865630679,0.9493565,186.23,186.19,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734865632581,2.56,186.24,186.19,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734865632773,0.94922234,186.23,186.19,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734865633478,2.56,186.24,186.19,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734865633682,2.58,186.23,186.19,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734865635088,1.5938,186.27,186.19,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734865635289,1.5938,186.27,186.19,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1734865635491,2.58,186.26,186.19,15.5307]
["bitfinex-derivatives","SOLF0:USTF0",1734865640991,2.58,186.26,186.19,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1734865641294,0.94873092,186.25,186.19,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1734865641888,2.58,186.26,186.19,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1734865642091,0.94876272,186.25,186.19,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1734865642292,1.5938,186.27,186.19,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1734865642794,2.56,186.26,186.19,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1734865643394,2.56,186.25,186.19,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1734865643585,2.56,186.25,186.2,1.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734865643786,2.56,186.25,186.2,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734865644692,2.56,186.24,186.2,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734865644994,2.56,186.23,186.2,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734865645194,2.56,186.22,186.2,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734865646396,2.56,186.22,186.2,12.8437]
["bitfinex-derivatives","SOLF0:USTF0",1734865651001,2.56,186.22,186.2,17.1337]
["bitfinex-derivatives","SOLF0:USTF0",1734865652499,2.56,186.22,186.2,15.4456]
["bitfinex-derivatives","SOLF0:USTF0",1734865652799,2.56,186.22,186.2,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1734865653004,1.77573141,186.21,186.2,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1734865653598,1.77573141,186.21,186.2,0.4177487]
["bitfinex-derivatives","SOLF0:USTF0",1734865653798,1.77573141,186.21,186.19,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1734865653998,2.56,186.22,186.19,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1734865654302,2.56,186.22,186.19,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1734865654504,2.62214146,186.21,186.08,59.73998778]
["bitfinex-derivatives","SOLF0:USTF0",1734865654700,0.94704146,186.2,186.08,59.73998778]
["bitfinex-derivatives","SOLF0:USTF0",1734865654897,0.94697996,186.2,186.08,72.40998778]
["bitfinex-derivatives","SOLF0:USTF0",1734865655603,0.94697996,186.2,186.08,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1734865655905,0.94697996,186.2,186.08,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1734865659100,2.93065616,186.19,186.08,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1734865659303,3.87351436,186.18,186.08,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1734865659502,6.43351436,186.17,186.08,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1734865659704,3.87351436,186.16,186.08,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1734865660004,0.94670812,186.15,186.08,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1734865660203,3.87338667,186.14,186.08,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1734865660505,5.48667855,186.13,186.08,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1734865660800,2.92667855,186.12,186.08,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1734865661006,2.92667855,186.11,186.08,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1734865661202,2.92667855,186.1,186.08,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1734865661401,5.48667855,186.09,186.08,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1734865661897,2.92667855,186.09,186.08,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1734865662095,5.48667855,186.09,186.08,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1734865665907,5.47686383,186.09,186.08,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1734865667612,5.43036383,186.09,186.08,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1734865667813,2.56,186.09,186.08,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1734865669510,0.7108,186.2,186.08,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1734865669717,3.50755126,186.19,186.08,19.8963]
["bitfinex-derivatives","SOLF0:USTF0",1734865670115,0.94755126,186.18,186.08,19.8963]
["bitfinex-derivatives","SOLF0:USTF0",1734865670412,2.56,186.17,186.08,19.8963]
["bitfinex-derivatives","SOLF0:USTF0",1734865670610,2.56,186.16,186.08,19.8963]
["bitfinex-derivatives","SOLF0:USTF0",1734865670915,2.56,186.15,186.08,19.8963]
["bitfinex-derivatives","SOLF0:USTF0",1734865671115,2.56,186.16,186.08,19.8963]
["bitfinex-derivatives","SOLF0:USTF0",1734865671311,0.4295,186.16,186.08,19.8963]
["bitfinex-derivatives","SOLF0:USTF0",1734865671815,0.4295,186.16,186.08,18.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734865672013,0.4295,186.16,186.08,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1734865672512,1.6922,186.29,186.08,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1734865672709,2.56,186.21,186.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734865674514,2.56,186.21,186.1,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734865674714,1.6922,186.29,186.1,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734865674915,2.56,186.28,186.1,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734865675215,0.9498303,186.27,186.1,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734865676311,2.56,186.26,186.1,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734865676513,1.7208,186.3,186.1,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734865676713,3.50998768,186.29,186.1,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734865676915,2.56,186.29,186.1,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734865677515,63.1035,186.34,186.1,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734865677713,3.50999622,186.33,186.1,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734865677913,0.94999622,186.32,186.1,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734865678114,3.50999622,186.31,186.1,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734865678310,1.5715,186.38,186.1,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734865678615,3.50975893,186.34,186.1,63.49998778]
["bitfinex-derivatives","SOLF0:USTF0",1734865678816,0.94975893,186.33,186.1,63.49998778]
["bitfinex-derivatives","SOLF0:USTF0",1734865679818,0.94975893,186.33,186.11,59.73998778]
["bitfinex-derivatives","SOLF0:USTF0",1734865680214,2.56,186.32,186.11,59.73998778]
["bitfinex-derivatives","SOLF0:USTF0",1734865680818,2.56,186.32,186.13,59.73998778]
["bitfinex-derivatives","SOLF0:USTF0",1734865681017,2.56,186.32,186.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734865683220,2.56,186.32,186.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1734865684018,2.56,186.32,186.14,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1734865684815,2.63027672,186.31,186.14,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1734865685017,1.6808,186.31,186.14,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1734865685221,1.6808,186.31,186.14,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1734865685420,1.6808,186.31,186.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734865688022,1.6808,186.31,186.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734865688220,2.51941534,186.3,186.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734865688421,0.94891534,186.29,186.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734865688622,2.56,186.28,186.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734865694021,2.56,186.27,186.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734865696525,1.5705,186.3,186.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734865696721,2.56,186.29,186.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734865697223,1.5705,186.3,186.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734865697427,2.56,186.29,186.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734865698923,2.56,186.29,186.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734865700322,2.56,186.29,186.16,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734865702427,2.56,186.29,186.17,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734865703727,0.94880601,186.28,186.17,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734865704326,2.56,186.29,186.17,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734865704526,0.9486901,186.28,186.17,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734865705529,2.56,186.29,186.17,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734865705831,0.94869568,186.28,186.17,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734865706429,0.94869568,186.28,186.17,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1734865708733,2.56,186.29,186.17,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1734865708928,0.94876679,186.28,186.17,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1734865710730,2.56,186.29,186.17,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1734865710933,0.94887614,186.28,186.17,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1734865713236,0.94887614,186.28,186.17,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1734865714739,0.94887614,186.28,186.17,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1734865718730,7.69336453,186.29,186.17,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1734865719029,0.94843492,186.28,186.17,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1734865721439,7.69336453,186.29,186.17,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1734865721738,3.5080536,186.28,186.17,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1734865721939,2.56,186.28,186.17,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1734865726643,13.83136645,186.3,186.17,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1734865726842,2.56,186.29,186.17,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1734865727745,57.62255744,186.31,186.17,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1734865728141,61.46,186.33,186.17,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1734865728342,2.56,186.3,186.17,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1734865728542,2.56,186.3,186.2,59.29868399]
["bitfinex-derivatives","SOLF0:USTF0",1734865728843,2.56,186.3,186.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734865729435,2.56,186.3,186.21,95.20313105]
["bitfinex-derivatives","SOLF0:USTF0",1734865729840,2.56,186.3,186.21,99.13313105]
["bitfinex-derivatives","SOLF0:USTF0",1734865730050,2.56,186.3,186.22,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734865736346,1.99089877,186.35,186.22,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734865736651,2.56,186.32,186.22,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734865736844,2.56,186.32,186.23,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734865739551,2.56,186.32,186.23,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1734865744647,2.56,186.32,186.23,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1734865745245,1.99089877,186.35,186.23,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1734865745452,2.56,186.34,186.23,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1734865745646,1.99089877,186.35,186.23,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1734865745846,2.56,186.34,186.23,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1734865747053,2.56,186.34,186.23,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1734865747456,2.56,186.34,186.23,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1734865748849,0.95055547,186.33,186.23,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1734865749849,1.69,186.33,186.23,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1734865750054,0.95045063,186.32,186.23,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1734865752058,0.95036315,186.31,186.23,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1734865752259,3.51036315,186.3,186.23,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1734865752458,0.95036315,186.29,186.23,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1734865752760,2.56,186.3,186.23,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1734865753762,2.56,186.29,186.23,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1734865754162,2.56,186.29,186.23,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1734865765679,0.95031506,186.28,186.23,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1734865766076,1.565,186.27,186.23,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1734865766776,0.95031127,186.26,186.23,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1734865766974,2.56,186.25,186.23,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1734865767376,2.56,186.25,186.23,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1734865771378,2.56,186.25,186.23,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1734865771581,0.95012722,186.24,186.23,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1734865771780,0.95012722,186.24,186.12,103.90167335]
["bitfinex-derivatives","SOLF0:USTF0",1734865772177,0.95012722,186.24,186.1,13.31970455]
["bitfinex-derivatives","SOLF0:USTF0",1734865772580,1.77974622,186.23,186.1,17.60970455]
["bitfinex-derivatives","SOLF0:USTF0",1734865772783,2.72987344,186.22,186.1,33.61970455]
["bitfinex-derivatives","SOLF0:USTF0",1734865772986,5.28987344,186.21,186.1,33.61970455]
["bitfinex-derivatives","SOLF0:USTF0",1734865773180,1.77974622,186.2,186.1,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1734865773382,1.77974622,186.19,186.1,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1734865773687,1.78320435,186.18,186.1,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1734865773884,1.78320435,186.17,186.1,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1734865774086,4.34320435,186.16,186.1,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1734865774385,1.73630435,186.16,186.1,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1734865783692,1.706,186.25,186.1,20.3]
["bitfinex-derivatives","SOLF0:USTF0",1734865783994,1.706,186.25,186.11,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734865784190,2.56,186.24,186.11,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1734865784991,2.56,186.23,186.11,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1734865785693,1.706,186.25,186.11,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1734865785893,2.56,186.24,186.11,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1734865786294,1.7718364,186.23,186.11,2.8919]
["bitfinex-derivatives","SOLF0:USTF0",1734865786593,1.7718364,186.22,186.12,13.31970455]
["bitfinex-derivatives","SOLF0:USTF0",1734865786797,2.56,186.22,186.12,13.31970455]
["bitfinex-derivatives","SOLF0:USTF0",1734865787002,2.56,186.23,186.12,13.31970455]
["bitfinex-derivatives","SOLF0:USTF0",1734865787596,2.56,186.24,186.13,13.31970455]
["bitfinex-derivatives","SOLF0:USTF0",1734865788497,2.56,186.24,186.14,13.31970455]
["bitfinex-derivatives","SOLF0:USTF0",1734865789098,1.7145,186.32,186.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734865789298,3.50904604,186.31,186.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734865789599,2.56,186.31,186.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734865790098,1.7145,186.32,186.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734865790296,2.56,186.31,186.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734865790499,2.56,186.31,186.16,13.31970455]
["bitfinex-derivatives","SOLF0:USTF0",1734865791197,2.56,186.31,186.17,13.31970455]
["bitfinex-derivatives","SOLF0:USTF0",1734865791700,2.56,186.31,186.18,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1734865792396,2.56,186.3,186.18,16.28660455]
["bitfinex-derivatives","SOLF0:USTF0",1734865792599,1.99089877,186.35,186.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734865792805,3.50919292,186.34,186.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734865793098,2.56,186.34,186.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734865793489,2.56,186.34,186.19,15.87970455]
["bitfinex-derivatives","SOLF0:USTF0",1734865793693,2.56,186.33,186.19,15.87970455]
["bitfinex-derivatives","SOLF0:USTF0",1734865794903,2.56,186.32,186.2,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734865795803,2.56,186.31,186.2,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734865798802,2.56,186.31,186.2,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1734865803806,2.56,186.31,186.2,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1734865804705,2.56,186.31,186.2,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1734865805603,1.6191,186.3,186.2,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1734865806308,4.9482,186.3,186.2,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1734865808507,0.94912036,186.29,186.2,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1734865808706,4.9482,186.3,186.2,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1734865808908,0.94914778,186.29,186.2,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1734865809299,4.9482,186.3,186.2,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1734865809505,0.94919638,186.29,186.2,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1734865810309,0.94919638,186.29,186.2,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1734865811509,4.9482,186.3,186.2,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1734865811707,0.94917036,186.29,186.2,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1734865812303,4.9482,186.3,186.2,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1734865814508,2.56,186.29,186.2,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1734865817914,0.95007534,186.28,186.2,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1734865819314,0.95001617,186.27,186.2,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1734865819515,2.56,186.29,186.2,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1734865819716,0.95003255,186.28,186.2,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1734865821918,0.95033591,186.27,186.2,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1734865822114,2.56,186.29,186.2,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1734865822311,0.95033688,186.28,186.2,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1734865824408,2.56,186.29,186.2,17.2444]
["bitfinex-derivatives","SOLF0:USTF0",1734865824717,0.95050592,186.28,186.2,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1734865825210,0.95048277,186.27,186.2,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1734865825418,0.95048277,186.26,186.2,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1734865825718,5.30683444,186.25,186.11,13.31970455]
["bitfinex-derivatives","SOLF0:USTF0",1734865825914,2.74683444,186.24,186.16,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734865826113,2.74683444,186.23,186.16,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734865826312,5.22635167,186.22,186.16,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734865826517,2.56,186.21,186.16,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734865826713,2.56,186.21,186.16,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734865828514,3.43,186.22,186.16,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1734865828721,2.56,186.21,186.16,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1734865829325,0.95091006,186.2,186.16,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1734865829613,64.04,186.21,186.16,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1734865829915,6.15474341,186.2,186.06,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1734865830218,0.95094984,186.19,186.06,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1734865830809,0.95094984,186.19,186.07,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734865831818,0.95094984,186.18,186.07,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734865832118,3.51094984,186.17,186.07,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734865832417,2.56,186.17,186.07,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734865832923,2.56,186.16,186.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1734865839025,1.7132,186.15,186.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1734865841229,3.3928,186.15,186.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1734865846232,1.90073675,186.14,186.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1734865846432,0.95035154,186.14,186.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1734865852335,2.56,186.13,186.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1734865853128,2.56,186.12,186.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1734865853336,2.56,186.12,186.08,1.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734865853937,60.15272168,186.17,186.08,1.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734865854139,2.56,186.16,186.09,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1734865854638,2.56,186.16,186.1,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734865854835,2.56,186.16,186.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1734865855237,0.95052454,186.15,186.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1734865855436,2.56,186.16,186.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1734865855734,0.9505053,186.15,186.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1734865856038,2.56,186.16,186.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1734865856234,0.95049277,186.15,186.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1734865858747,0.95038349,186.14,186.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1734865858945,2.56,186.16,186.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1734865859147,0.95037927,186.15,186.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1734865860343,60.15272168,186.17,186.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1734865860544,2.56,186.16,186.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1734865861847,60.15272168,186.17,186.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1734865862045,2.56,186.16,186.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1734865862541,60.15272168,186.17,186.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1734865862744,2.56,186.16,186.11,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734865867947,2.56,186.16,186.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1734865871149,1.80592393,186.15,186.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1734865871348,1.80592393,186.14,186.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1734865871549,1.80592393,186.13,186.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1734865871848,4.36592393,186.12,186.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1734865872047,1.80592393,186.11,186.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1734865876063,4.80058833,186.11,186.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1734865876964,1.80592393,186.11,186.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1734865877167,4.79968938,186.11,186.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1734865879966,2.99376545,186.11,186.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1734865880165,4.80088142,186.11,186.1,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734865881168,4.80088142,186.11,186.02,15.05037333]
["bitfinex-derivatives","SOLF0:USTF0",1734865881468,4.80088142,186.1,186.06,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734865881668,4.80088142,186.09,186.06,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734865881861,11.12186838,186.08,186.06,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734865882059,11.12186838,186.07,186.06,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734865882265,11.12186838,186.07,186.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1734865885567,9.30977222,186.07,186.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1734865885771,11.09380492,186.07,186.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1734865886773,7.33281796,186.07,186.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1734865887975,7.33274827,186.07,186.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1734865888475,7.33258095,186.07,186.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1734865890176,4.77258095,186.07,186.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1734865890373,2.56,186.09,186.08,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1734865891375,2.1187,186.09,186.08,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1734865891573,60.15443993,186.16,186.08,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1734865891769,2.56,186.15,186.08,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1734865892170,60.15443993,186.16,186.08,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1734865892373,2.02308801,186.19,186.08,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1734865892573,2.56,186.18,186.08,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1734865893766,2.56,186.17,186.08,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1734865894382,2.56,186.17,186.09,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1734865894576,2.02308801,186.19,186.09,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1734865894776,2.56,186.18,186.09,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1734865895078,2.02308801,186.19,186.09,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1734865895278,2.56,186.18,186.09,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1734865895778,2.02308801,186.19,186.09,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1734865895975,2.56,186.17,186.09,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1734865897977,7.77940038,186.17,186.09,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1734865898276,2.56,186.17,186.09,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1734865899280,7.77940038,186.17,186.09,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1734865899468,2.56,186.17,186.09,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1734865902382,1.80726619,186.16,186.09,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1734865902581,1.80726619,186.15,186.09,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1734865902774,1.80726619,186.14,186.09,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1734865902978,4.36726619,186.13,186.09,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1734865903180,1.80726619,186.12,186.09,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1734865903382,1.80726619,186.11,186.09,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1734865903581,1.80726619,186.1,186.09,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1734865905582,2.56,186.13,186.09,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1734865905884,1.80767064,186.12,186.09,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1734865906077,2.56,186.13,186.09,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1734865906280,1.80767083,186.11,186.09,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1734865906483,4.80315402,186.1,186.09,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1734865907482,7.36315402,186.1,186.09,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1734865909091,7.36348588,186.1,186.09,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1734865909496,7.36348588,186.1,186.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1734865911992,5.55576922,186.1,186.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1734865912198,7.36382999,186.1,186.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1734865917793,2.56,186.1,186.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1734865918098,7.36546348,186.1,186.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1734865919395,7.34546348,186.1,186.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1734865922895,4.34805919,186.1,186.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1734865923105,7.34486822,186.1,186.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1734865924400,4.80486822,186.1,186.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1734865924598,1e-08,186.1,186.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1734865925901,2.54,186.13,186.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1734865926098,2.54,186.13,186.09,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734865926301,2.54,186.13,186.07,59.29868399]
["bitfinex-derivatives","SOLF0:USTF0",1734865927198,2.54,186.13,186.07,62.98868399]
["bitfinex-derivatives","SOLF0:USTF0",1734865927502,2.54,186.13,186.08,13.36325706]
["bitfinex-derivatives","SOLF0:USTF0",1734865928403,2.54,186.13,186.07,67.27868399]
["bitfinex-derivatives","SOLF0:USTF0",1734865928603,2.54,186.12,186.07,67.27868399]
["bitfinex-derivatives","SOLF0:USTF0",1734865929104,1.74,186.12,186.07,67.27868399]
["bitfinex-derivatives","SOLF0:USTF0",1734865930305,1.74,186.12,186.08,13.35997808]
["bitfinex-derivatives","SOLF0:USTF0",1734865930607,0.94,186.12,186.08,13.35997808]
["bitfinex-derivatives","SOLF0:USTF0",1734865931303,0.94,186.12,186.07,67.27868399]
["bitfinex-derivatives","SOLF0:USTF0",1734865931504,2.54,186.14,186.07,67.27868399]
["bitfinex-derivatives","SOLF0:USTF0",1734865931807,2.54,186.14,186.13,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1734865934006,1.5724,186.18,186.13,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1734865934207,2.54,186.17,186.13,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1734865934404,2.02308801,186.19,186.13,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1734865934608,1.6416,186.23,186.13,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1734865934808,2.54,186.2,186.13,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1734865935302,2.54,186.19,186.13,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1734865935802,2.54,186.19,186.11,13.34793882]
["bitfinex-derivatives","SOLF0:USTF0",1734865936809,1.76329963,186.18,186.12,13.34793882]
["bitfinex-derivatives","SOLF0:USTF0",1734865937001,1.76329963,186.17,186.12,13.34793882]
["bitfinex-derivatives","SOLF0:USTF0",1734865937200,1.76329963,186.16,186.12,13.34793882]
["bitfinex-derivatives","SOLF0:USTF0",1734865937405,2.54,186.19,186.12,13.34793882]
["bitfinex-derivatives","SOLF0:USTF0",1734865937799,2.54,186.19,186.11,79.30072192]
["bitfinex-derivatives","SOLF0:USTF0",1734865939212,2.54,186.19,186.1,90.56462599]
["bitfinex-derivatives","SOLF0:USTF0",1734865939213,2.54,186.19,186.1,60.91528399]
["bitfinex-derivatives","SOLF0:USTF0",1734865940209,2.54,186.19,186.11,13.32138014]
["bitfinex-derivatives","SOLF0:USTF0",1734865941306,2.54,186.19,186.1,80.91732192]
["bitfinex-derivatives","SOLF0:USTF0",1734865942410,2.54,186.19,186.1,60.91528399]
["bitfinex-derivatives","SOLF0:USTF0",1734865942715,1.5888,186.28,186.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734865943012,1.5888,186.28,186.2,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1734865943214,2.54,186.27,186.2,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1734865943413,3.1876,186.3,186.2,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1734865943712,2.54,186.29,186.2,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1734865947015,2.54,186.29,186.17,1.6703]
["bitfinex-derivatives","SOLF0:USTF0",1734865948915,2.54,186.29,186.12,59.29868399]
["bitfinex-derivatives","SOLF0:USTF0",1734865948916,0.9541354,186.28,186.12,59.29868399]
["bitfinex-derivatives","SOLF0:USTF0",1734865949319,1.5681,186.27,186.12,59.29868399]
["bitfinex-derivatives","SOLF0:USTF0",1734865949618,1.74680347,186.26,186.12,59.29868399]
["bitfinex-derivatives","SOLF0:USTF0",1734865949815,4.28680347,186.25,186.12,59.29868399]
["bitfinex-derivatives","SOLF0:USTF0",1734865950019,1.74680347,186.24,186.12,59.29868399]
["bitfinex-derivatives","SOLF0:USTF0",1734865950216,1.74680347,186.23,186.12,59.29868399]
["bitfinex-derivatives","SOLF0:USTF0",1734865950416,1.74680347,186.22,186.11,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734865950617,1.74680347,186.21,186.11,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734865950818,2.54,186.24,186.11,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734865951022,0.94659838,186.23,186.11,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734865951216,2.54,186.24,186.11,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734865951517,2.54,186.24,186.12,59.29868399]
["bitfinex-derivatives","SOLF0:USTF0",1734865951821,2.54,186.24,186.12,63.58868399]
["bitfinex-derivatives","SOLF0:USTF0",1734865952927,2.54,186.24,186.13,59.29868399]
["bitfinex-derivatives","SOLF0:USTF0",1734865953122,2.54,186.24,186.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734865953520,4.8479,186.32,186.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734865953824,3.49450075,186.31,186.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734865954025,2.54,186.31,186.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734865954425,2.54,186.31,186.14,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1734865955621,0.95521616,186.3,186.14,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1734865956025,0.95521616,186.3,186.14,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1734865957722,2.54,186.31,186.14,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1734865957925,0.95532817,186.3,186.14,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1734865960024,0.95533818,186.29,186.14,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1734865960229,0.95533818,186.28,186.14,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1734865960526,2.54,186.27,186.14,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1734865962931,1.74192895,186.26,186.14,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1734865963125,3.33202895,186.25,186.14,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1734865963430,1.74192895,186.24,186.14,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1734865963627,4.28192895,186.23,186.14,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1734865963834,1.74192895,186.22,186.14,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1734865964332,4.1301,186.25,186.23,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1734865964629,1.74268863,186.24,186.23,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1734865965727,4.1301,186.25,186.23,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1734865965923,1.74256234,186.24,186.23,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1734865968332,1.74256234,186.24,186.16,13.31296011]
["bitfinex-derivatives","SOLF0:USTF0",1734865968531,1.74256234,186.23,186.16,13.31296011]
["bitfinex-derivatives","SOLF0:USTF0",1734865968728,1.74256234,186.22,186.17,13.31296011]
["bitfinex-derivatives","SOLF0:USTF0",1734865968933,1.74256234,186.21,186.17,13.31296011]
["bitfinex-derivatives","SOLF0:USTF0",1734865969235,2.54,186.24,186.17,13.31296011]
["bitfinex-derivatives","SOLF0:USTF0",1734865969433,1.74326497,186.23,186.17,13.31296011]
["bitfinex-derivatives","SOLF0:USTF0",1734865969635,2.54,186.24,186.15,79.30072192]
["bitfinex-derivatives","SOLF0:USTF0",1734865969636,1.74326497,186.22,186.15,79.30072192]
["bitfinex-derivatives","SOLF0:USTF0",1734865969834,1.74326497,186.21,186.15,79.30072192]
["bitfinex-derivatives","SOLF0:USTF0",1734865970030,2.54,186.24,186.23,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1734865970236,4.28373841,186.24,186.23,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1734865971434,2.54,186.24,186.23,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1734865972735,2.54,186.24,186.23,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1734865974134,2.54,186.24,186.23,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734865975839,2.54,186.24,186.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1734865982838,1.5979,186.31,186.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1734865983039,2.54,186.3,186.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1734865983239,2.54,186.3,186.25,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1734865984239,1.5979,186.31,186.25,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1734865984446,2.54,186.3,186.25,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1734865984743,1.5681,186.32,186.25,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1734865984744,5.22721638,186.35,186.25,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1734865984938,3.49509077,186.34,186.25,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1734865985247,2.54,186.34,186.25,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1734865985944,24.55210453,186.36,186.25,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1734865986145,2.54,186.35,186.25,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1734865987148,0.95506295,186.34,186.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1734865987549,0.95506295,186.34,186.24,13.31267888]
["bitfinex-derivatives","SOLF0:USTF0",1734865988651,0.95510572,186.33,186.24,13.31267888]
["bitfinex-derivatives","SOLF0:USTF0",1734865988845,2.54,186.35,186.23,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734865989052,0.95510646,186.34,186.23,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734865989250,0.95510646,186.33,186.23,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734865989452,2.54,186.35,186.23,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734865989653,0.95510646,186.34,186.23,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734865989855,0.95510646,186.34,186.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1734865990154,2.54,186.33,186.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1734866005067,61.48,186.37,186.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1734866005263,3.49497996,186.36,186.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1734866005466,2.54,186.36,186.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1734866005864,5.0475,186.38,186.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1734866006063,13.41989315,186.42,186.24,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734866006267,0.95484479,186.41,186.24,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734866006469,0.95484479,186.41,186.25,1.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734866006668,2.54,186.41,186.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734866006861,31.01617808,186.44,186.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734866007070,2.54,186.43,186.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734866007365,2.54,186.43,186.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1734866007565,2.54,186.43,186.28,59.29868399]
["bitfinex-derivatives","SOLF0:USTF0",1734866008370,2.54,186.43,186.29,13.29802793]
["bitfinex-derivatives","SOLF0:USTF0",1734866008570,2.54,186.43,186.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734866008967,1.565,186.44,186.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734866009273,2.54,186.44,186.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734866010070,2.54,186.44,186.31,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1734866010266,2.54,186.44,186.32,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734866010468,3.2982,186.51,186.32,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734866010670,2.54,186.5,186.33,1.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734866010870,2.54,186.5,186.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734866012470,2.54,186.49,186.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734866012774,2.54,186.48,186.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734866014980,2.54,186.48,186.33,1.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734866021582,2.54,186.48,186.31,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1734866022988,0.95437365,186.47,186.31,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1734866023188,0.95437365,186.47,186.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734866023388,1.6874,186.46,186.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734866024285,1.6874,186.46,186.29,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1734866026083,2.54,186.45,186.29,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1734866027393,2.54,186.44,186.29,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1734866028089,2.54,186.44,186.29,65.52868399]
["bitfinex-derivatives","SOLF0:USTF0",1734866029793,2.54,186.44,186.29,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1734866030593,2.54,186.44,186.29,69.81868399]
["bitfinex-derivatives","SOLF0:USTF0",1734866034094,2.54,186.44,186.3,59.29868399]
["bitfinex-derivatives","SOLF0:USTF0",1734866034894,2.54,186.44,186.29,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866035791,2.54,186.44,186.29,69.81868399]
["bitfinex-derivatives","SOLF0:USTF0",1734866036697,2.54,186.44,186.29,67.27868399]
["bitfinex-derivatives","SOLF0:USTF0",1734866036896,2.54,186.44,186.3,61.83868399]
["bitfinex-derivatives","SOLF0:USTF0",1734866037797,2.54,186.44,186.3,59.29868399]
["bitfinex-derivatives","SOLF0:USTF0",1734866038100,2.54,186.44,186.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734866038697,2.54,186.44,186.32,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1734866039192,2.54,186.44,186.33,59.29868399]
["bitfinex-derivatives","SOLF0:USTF0",1734866039896,2.54,186.44,186.34,72.59671192]
["bitfinex-derivatives","SOLF0:USTF0",1734866040697,2.54,186.44,186.35,72.59671192]
["bitfinex-derivatives","SOLF0:USTF0",1734866042202,2.54,186.44,186.36,92.57795697]
["bitfinex-derivatives","SOLF0:USTF0",1734866043204,2.54,186.44,186.37,13.29802793]
["bitfinex-derivatives","SOLF0:USTF0",1734866043799,2.54,186.44,186.38,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734866043800,3.291,186.43,186.38,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734866046801,1.6286,186.43,186.38,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1734866048907,1.6286,186.43,186.38,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734866049605,1.6286,186.43,186.33,79.27992904]
["bitfinex-derivatives","SOLF0:USTF0",1734866049998,0.95455927,186.42,186.32,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1734866050904,0.95455927,186.42,186.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1734866051600,1.77047635,186.41,186.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1734866051798,5.26503562,186.4,186.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1734866051999,1.77047635,186.39,186.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1734866052199,1.77047635,186.38,186.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1734866052402,1.77047635,186.37,186.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1734866052608,10.57999529,186.36,186.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1734866052810,4.31047635,186.35,186.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1734866053008,4.68530056,186.34,186.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1734866053204,4.68530056,186.33,186.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1734866053400,4.68530056,186.33,186.26,13.29897779]
["bitfinex-derivatives","SOLF0:USTF0",1734866053606,4.68530056,186.32,186.25,13.29897779]
["bitfinex-derivatives","SOLF0:USTF0",1734866053906,7.22530056,186.31,186.25,13.29897779]
["bitfinex-derivatives","SOLF0:USTF0",1734866054205,7.22530056,186.3,186.25,13.29897779]
["bitfinex-derivatives","SOLF0:USTF0",1734866054405,4.68530056,186.29,186.25,13.29897779]
["bitfinex-derivatives","SOLF0:USTF0",1734866054605,4.68530056,186.28,186.22,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1734866054806,4.6826618,186.27,186.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1734866055908,4.67850693,186.27,186.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1734866056811,1.76632148,186.27,186.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1734866057714,4.67329995,186.27,186.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1734866058114,4.67329995,186.27,186.19,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1734866058314,4.30632148,186.26,186.19,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734866058516,4.30632148,186.25,186.19,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734866058815,2.54,186.25,186.19,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734866060008,1.8,186.25,186.19,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734866060209,3.3826,186.35,186.19,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734866060417,2.54,186.34,186.19,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734866061316,4.66427786,186.33,186.19,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734866061510,4.66427786,186.32,186.19,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734866061720,1.76193556,186.31,186.19,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734866062014,4.30193556,186.3,186.19,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734866062216,2.54,186.3,186.19,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734866063914,2.54,186.29,186.19,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734866064719,2.54,186.29,186.19,61.00638399]
["bitfinex-derivatives","SOLF0:USTF0",1734866066523,2.54,186.29,186.19,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734866069725,3.3826,186.35,186.19,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734866069922,7.19983042,186.34,186.19,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734866070122,4.65983042,186.33,186.19,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734866070319,2.89959306,186.32,186.19,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734866070519,1.76024154,186.31,186.19,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734866070823,2.54,186.3,186.19,61.00638399]
["bitfinex-derivatives","SOLF0:USTF0",1734866071023,2.54,186.29,186.19,61.00638399]
["bitfinex-derivatives","SOLF0:USTF0",1734866074630,3.3826,186.35,186.19,61.00638399]
["bitfinex-derivatives","SOLF0:USTF0",1734866074828,7.20073784,186.34,186.19,61.00638399]
["bitfinex-derivatives","SOLF0:USTF0",1734866075031,4.66073784,186.33,186.19,61.00638399]
["bitfinex-derivatives","SOLF0:USTF0",1734866075331,4.66073784,186.32,186.19,61.00638399]
["bitfinex-derivatives","SOLF0:USTF0",1734866075530,4.66114179,186.31,186.19,61.00638399]
["bitfinex-derivatives","SOLF0:USTF0",1734866075721,4.30054999,186.3,186.19,61.00638399]
["bitfinex-derivatives","SOLF0:USTF0",1734866076029,2.54,186.3,186.19,61.00638399]
["bitfinex-derivatives","SOLF0:USTF0",1734866076732,2.54,186.3,186.2,59.29868399]
["bitfinex-derivatives","SOLF0:USTF0",1734866078531,1.76173054,186.29,186.2,59.29868399]
["bitfinex-derivatives","SOLF0:USTF0",1734866078727,2.54,186.3,186.2,59.29868399]
["bitfinex-derivatives","SOLF0:USTF0",1734866078933,1.76173054,186.29,186.2,59.29868399]
["bitfinex-derivatives","SOLF0:USTF0",1734866079129,2.54,186.3,186.2,59.29868399]
["bitfinex-derivatives","SOLF0:USTF0",1734866079329,1.76182971,186.29,186.2,59.29868399]
["bitfinex-derivatives","SOLF0:USTF0",1734866079530,2.54,186.3,186.2,59.29868399]
["bitfinex-derivatives","SOLF0:USTF0",1734866079727,2.54,186.3,186.21,59.29868399]
["bitfinex-derivatives","SOLF0:USTF0",1734866079728,1.76199372,186.29,186.21,59.29868399]
["bitfinex-derivatives","SOLF0:USTF0",1734866079931,2.54,186.3,186.21,59.29868399]
["bitfinex-derivatives","SOLF0:USTF0",1734866080236,2.54,186.3,186.22,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734866080433,1.76209881,186.29,186.22,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734866080632,2.54,186.3,186.22,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734866080931,1.76235147,186.29,186.22,15.00167779]
["bitfinex-derivatives","SOLF0:USTF0",1734866081132,2.54,186.3,186.22,15.00167779]
["bitfinex-derivatives","SOLF0:USTF0",1734866081430,1.76246567,186.29,186.22,15.00167779]
["bitfinex-derivatives","SOLF0:USTF0",1734866081631,2.54,186.3,186.22,15.00167779]
["bitfinex-derivatives","SOLF0:USTF0",1734866081932,1.7627371,186.29,186.22,15.00167779]
["bitfinex-derivatives","SOLF0:USTF0",1734866082129,2.54,186.3,186.23,13.29897779]
["bitfinex-derivatives","SOLF0:USTF0",1734866082432,1.76284978,186.29,186.23,13.29897779]
["bitfinex-derivatives","SOLF0:USTF0",1734866082633,2.54,186.3,186.23,13.29897779]
["bitfinex-derivatives","SOLF0:USTF0",1734866082935,1.76316437,186.29,186.23,13.29897779]
["bitfinex-derivatives","SOLF0:USTF0",1734866083129,2.54,186.3,186.22,80.98262904]
["bitfinex-derivatives","SOLF0:USTF0",1734866083327,1.76328636,186.29,186.22,80.98262904]
["bitfinex-derivatives","SOLF0:USTF0",1734866083531,2.54,186.3,186.22,80.98262904]
["bitfinex-derivatives","SOLF0:USTF0",1734866083737,1.76383196,186.29,186.23,79.27992904]
["bitfinex-derivatives","SOLF0:USTF0",1734866083935,2.54,186.3,186.23,79.27992904]
["bitfinex-derivatives","SOLF0:USTF0",1734866084139,1.76383196,186.29,186.23,79.27992904]
["bitfinex-derivatives","SOLF0:USTF0",1734866084337,2.54,186.3,186.23,79.27992904]
["bitfinex-derivatives","SOLF0:USTF0",1734866084537,1.76395977,186.29,186.23,79.27992904]
["bitfinex-derivatives","SOLF0:USTF0",1734866084836,2.54,186.3,186.24,13.30871172]
["bitfinex-derivatives","SOLF0:USTF0",1734866085041,1.76460185,186.29,186.24,13.30871172]
["bitfinex-derivatives","SOLF0:USTF0",1734866085232,2.54,186.3,186.24,13.30871172]
["bitfinex-derivatives","SOLF0:USTF0",1734866085433,1.7647307,186.29,186.24,13.30871172]
["bitfinex-derivatives","SOLF0:USTF0",1734866085635,2.54,186.3,186.24,13.30871172]
["bitfinex-derivatives","SOLF0:USTF0",1734866085835,1.76473006,186.29,186.25,13.30871172]
["bitfinex-derivatives","SOLF0:USTF0",1734866086035,1.76473006,186.28,186.25,13.30871172]
["bitfinex-derivatives","SOLF0:USTF0",1734866086339,2.54,186.3,186.25,13.30871172]
["bitfinex-derivatives","SOLF0:USTF0",1734866086536,1.76554308,186.29,186.25,13.30871172]
["bitfinex-derivatives","SOLF0:USTF0",1734866086839,1.76554308,186.28,186.24,59.29868399]
["bitfinex-derivatives","SOLF0:USTF0",1734866087132,1.76646139,186.27,186.24,59.29868399]
["bitfinex-derivatives","SOLF0:USTF0",1734866087332,2.54,186.3,186.24,59.29868399]
["bitfinex-derivatives","SOLF0:USTF0",1734866087533,4.67643222,186.29,186.24,59.29868399]
["bitfinex-derivatives","SOLF0:USTF0",1734866087733,1.76646058,186.28,186.24,59.29868399]
["bitfinex-derivatives","SOLF0:USTF0",1734866087934,1.76646058,186.27,186.24,59.29868399]
["bitfinex-derivatives","SOLF0:USTF0",1734866088234,2.54,186.3,186.24,59.29868399]
["bitfinex-derivatives","SOLF0:USTF0",1734866088432,4.67925205,186.29,186.24,59.29868399]
["bitfinex-derivatives","SOLF0:USTF0",1734866088632,2.54,186.3,186.24,59.29868399]
["bitfinex-derivatives","SOLF0:USTF0",1734866088633,4.67925205,186.28,186.24,59.29868399]
["bitfinex-derivatives","SOLF0:USTF0",1734866088836,2.54,186.3,186.25,13.32080725]
["bitfinex-derivatives","SOLF0:USTF0",1734866088837,4.67925205,186.27,186.25,13.32080725]
["bitfinex-derivatives","SOLF0:USTF0",1734866089041,7.21925205,186.26,186.25,13.32080725]
["bitfinex-derivatives","SOLF0:USTF0",1734866089736,7.21925205,186.26,186.22,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734866089933,4.67925205,186.25,186.22,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734866090133,1.76753429,186.24,186.22,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734866090333,2.54,186.26,186.22,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734866090534,4.68229436,186.25,186.22,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734866090730,1.76843652,186.24,186.22,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734866090932,1.76843652,186.23,186.22,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734866091632,1.76843652,186.23,186.22,15.02185775]
["bitfinex-derivatives","SOLF0:USTF0",1734866094343,4.68871801,186.23,186.22,13.31915775]
["bitfinex-derivatives","SOLF0:USTF0",1734866095536,2.92036318,186.23,186.22,13.31915775]
["bitfinex-derivatives","SOLF0:USTF0",1734866095841,4.69273232,186.23,186.22,13.31915775]
["bitfinex-derivatives","SOLF0:USTF0",1734866097446,4.69273232,186.23,186.2,79.28454813]
["bitfinex-derivatives","SOLF0:USTF0",1734866097639,1.77236914,186.22,186.2,79.28454813]
["bitfinex-derivatives","SOLF0:USTF0",1734866097838,1.77236914,186.21,186.2,79.28454813]
["bitfinex-derivatives","SOLF0:USTF0",1734866098149,1.77236914,186.21,186.2,59.29868399]
["bitfinex-derivatives","SOLF0:USTF0",1734866098540,2.54,186.26,186.2,59.29868399]
["bitfinex-derivatives","SOLF0:USTF0",1734866098747,4.69300296,186.25,186.2,59.29868399]
["bitfinex-derivatives","SOLF0:USTF0",1734866098946,4.69300296,186.24,186.2,72.61885446]
["bitfinex-derivatives","SOLF0:USTF0",1734866099243,4.69300296,186.23,186.2,72.61885446]
["bitfinex-derivatives","SOLF0:USTF0",1734866099446,1.77246361,186.22,186.2,72.61885446]
["bitfinex-derivatives","SOLF0:USTF0",1734866099649,1.77246361,186.21,186.2,72.61885446]
["bitfinex-derivatives","SOLF0:USTF0",1734866099846,1.77246361,186.21,186.2,59.29868399]
["bitfinex-derivatives","SOLF0:USTF0",1734866100851,1.77246361,186.21,186.2,92.60841269]
["bitfinex-derivatives","SOLF0:USTF0",1734866101149,1.77233495,186.21,186.2,92.60841269]
["bitfinex-derivatives","SOLF0:USTF0",1734866102151,2.54,186.26,186.2,92.60841269]
["bitfinex-derivatives","SOLF0:USTF0",1734866102352,4.69231895,186.25,186.2,92.60841269]
["bitfinex-derivatives","SOLF0:USTF0",1734866102543,4.69231895,186.24,186.2,92.60841269]
["bitfinex-derivatives","SOLF0:USTF0",1734866102748,4.69231895,186.23,186.2,92.60841269]
["bitfinex-derivatives","SOLF0:USTF0",1734866102948,7.23231895,186.22,186.17,75.11595337]
["bitfinex-derivatives","SOLF0:USTF0",1734866103150,4.69231895,186.21,186.17,75.11595337]
["bitfinex-derivatives","SOLF0:USTF0",1734866103349,4.69231895,186.2,186.17,75.11595337]
["bitfinex-derivatives","SOLF0:USTF0",1734866103550,2.92008021,186.19,186.17,75.11595337]
["bitfinex-derivatives","SOLF0:USTF0",1734866103754,1.77154164,186.18,186.17,75.11595337]
["bitfinex-derivatives","SOLF0:USTF0",1734866103953,1.77154164,186.18,186.13,88.94802599]
["bitfinex-derivatives","SOLF0:USTF0",1734866104154,2.54,186.22,186.13,88.94802599]
["bitfinex-derivatives","SOLF0:USTF0",1734866104356,4.68945969,186.21,186.13,88.94802599]
["bitfinex-derivatives","SOLF0:USTF0",1734866104547,1.77079633,186.2,186.13,88.94802599]
["bitfinex-derivatives","SOLF0:USTF0",1734866104851,2.54,186.22,186.13,88.94802599]
["bitfinex-derivatives","SOLF0:USTF0",1734866105052,1.7704114,186.21,186.14,122.04419111]
["bitfinex-derivatives","SOLF0:USTF0",1734866105244,2.54,186.22,186.14,122.04419111]
["bitfinex-derivatives","SOLF0:USTF0",1734866105450,2.54,186.26,186.15,1.6595]
["bitfinex-derivatives","SOLF0:USTF0",1734866105649,4.68752234,186.25,186.15,1.6595]
["bitfinex-derivatives","SOLF0:USTF0",1734866105849,4.68752234,186.24,186.15,1.6595]
["bitfinex-derivatives","SOLF0:USTF0",1734866106051,4.68752234,186.23,186.15,1.6595]
["bitfinex-derivatives","SOLF0:USTF0",1734866106249,1.77037959,186.22,186.17,89.5601325]
["bitfinex-derivatives","SOLF0:USTF0",1734866106555,2.54,186.26,186.18,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1734866106748,4.68751051,186.25,186.18,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1734866106944,2.54,186.26,186.18,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1734866106945,4.68751051,186.24,186.18,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1734866107155,1.77037653,186.23,186.18,36.49248428]
["bitfinex-derivatives","SOLF0:USTF0",1734866107454,1.77037653,186.22,186.18,36.49248428]
["bitfinex-derivatives","SOLF0:USTF0",1734866107652,2.54,186.26,186.18,36.49248428]
["bitfinex-derivatives","SOLF0:USTF0",1734866107854,4.68747734,186.25,186.18,36.49248428]
["bitfinex-derivatives","SOLF0:USTF0",1734866108152,4.68747734,186.24,186.19,13.23144679]
["bitfinex-derivatives","SOLF0:USTF0",1734866108357,4.68747734,186.23,186.19,13.23144679]
["bitfinex-derivatives","SOLF0:USTF0",1734866108552,1.77036802,186.22,186.19,13.23144679]
["bitfinex-derivatives","SOLF0:USTF0",1734866108754,2.54,186.26,186.19,13.23144679]
["bitfinex-derivatives","SOLF0:USTF0",1734866109057,4.68747439,186.25,186.2,13.23133974]
["bitfinex-derivatives","SOLF0:USTF0",1734866109356,4.68747439,186.24,186.2,13.23133974]
["bitfinex-derivatives","SOLF0:USTF0",1734866109559,4.68747439,186.23,186.2,13.23133974]
["bitfinex-derivatives","SOLF0:USTF0",1734866109758,7.22747439,186.22,186.2,13.23133974]
["bitfinex-derivatives","SOLF0:USTF0",1734866109952,7.22747439,186.21,186.2,13.23133974]
["bitfinex-derivatives","SOLF0:USTF0",1734866110752,7.22747439,186.21,186.2,3.15243974]
["bitfinex-derivatives","SOLF0:USTF0",1734866111049,7.22747439,186.21,186.2,0.99173974]
["bitfinex-derivatives","SOLF0:USTF0",1734866114354,4.68747439,186.21,186.2,0.99173974]
["bitfinex-derivatives","SOLF0:USTF0",1734866114556,7.22747439,186.21,186.2,0.99173974]
["bitfinex-derivatives","SOLF0:USTF0",1734866115061,7.22747439,186.21,186.13,1.6493]
["bitfinex-derivatives","SOLF0:USTF0",1734866115254,4.68747439,186.2,186.13,1.6493]
["bitfinex-derivatives","SOLF0:USTF0",1734866115557,3.3871,186.29,186.13,1.6493]
["bitfinex-derivatives","SOLF0:USTF0",1734866115558,7.22747439,186.19,186.13,1.6493]
["bitfinex-derivatives","SOLF0:USTF0",1734866115762,4.31035697,186.18,186.13,1.6493]
["bitfinex-derivatives","SOLF0:USTF0",1734866115953,3.3871,186.29,186.13,1.6493]
["bitfinex-derivatives","SOLF0:USTF0",1734866115954,2.54,186.19,186.13,1.6493]
["bitfinex-derivatives","SOLF0:USTF0",1734866116256,2.54,186.18,186.13,1.6493]
["bitfinex-derivatives","SOLF0:USTF0",1734866116554,3.3871,186.29,186.13,1.6493]
["bitfinex-derivatives","SOLF0:USTF0",1734866116555,2.54,186.17,186.13,1.6493]
["bitfinex-derivatives","SOLF0:USTF0",1734866117456,2.54,186.17,186.1,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1734866120061,3.3871,186.29,186.1,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1734866120257,2.52,186.28,186.1,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1734866120660,2.52,186.27,186.1,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1734866123159,0.95510486,186.26,186.1,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1734866123361,0.95510486,186.26,186.1,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1734866123872,0.95507567,186.25,186.1,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1734866124165,2.52,186.27,186.1,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1734866124464,0.95524722,186.26,186.1,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1734866126566,0.95557652,186.25,186.1,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1734866126769,0.95557652,186.24,186.1,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1734866126968,3.47557652,186.23,186.1,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1734866127172,1.7328,186.22,186.1,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1734866127968,0.95556785,186.21,186.08,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1734866128267,0.95556785,186.21,186.06,79.13731294]
["bitfinex-derivatives","SOLF0:USTF0",1734866128866,61.48,186.2,186.06,79.13731294]
["bitfinex-derivatives","SOLF0:USTF0",1734866129065,8.65791012,186.19,186.06,79.13731294]
["bitfinex-derivatives","SOLF0:USTF0",1734866129266,0.95521513,186.18,186.06,79.13731294]
["bitfinex-derivatives","SOLF0:USTF0",1734866129662,0.95504038,186.17,186.06,79.13731294]
["bitfinex-derivatives","SOLF0:USTF0",1734866129862,0.95504038,186.16,186.06,79.13731294]
["bitfinex-derivatives","SOLF0:USTF0",1734866130060,3.47504038,186.15,186.06,79.13731294]
["bitfinex-derivatives","SOLF0:USTF0",1734866130365,5.19344038,186.14,186.06,79.13731294]
["bitfinex-derivatives","SOLF0:USTF0",1734866130566,3.47504038,186.13,186.06,79.13731294]
["bitfinex-derivatives","SOLF0:USTF0",1734866130765,2.52,186.13,186.06,79.13731294]
["bitfinex-derivatives","SOLF0:USTF0",1734866135492,2.52,186.13,185.98,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1734866136886,0.95478793,186.12,185.98,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1734866138085,2.54,186.11,185.98,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1734866147095,2.54,186.1,185.98,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1734866147398,2.54,186.09,185.98,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1734866147603,2.54,186.08,185.98,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1734866152806,2.54,186.08,185.94,118.98240424]
["bitfinex-derivatives","SOLF0:USTF0",1734866154206,1.7046,186.07,185.94,118.98240424]
["bitfinex-derivatives","SOLF0:USTF0",1734866154405,4.9309,186.07,185.94,118.98240424]
["bitfinex-derivatives","SOLF0:USTF0",1734866155609,4.9309,186.07,185.86,19.4026651]
["bitfinex-derivatives","SOLF0:USTF0",1734866155811,4.9309,186.07,185.87,59.54431055]
["bitfinex-derivatives","SOLF0:USTF0",1734866156405,0.95566198,186.06,185.87,59.54431055]
["bitfinex-derivatives","SOLF0:USTF0",1734866157009,11.93198191,186.06,185.87,59.54431055]
["bitfinex-derivatives","SOLF0:USTF0",1734866157209,0.95566198,186.05,185.87,59.54431055]
["bitfinex-derivatives","SOLF0:USTF0",1734866157512,2.52,186.04,185.87,59.54431055]
["bitfinex-derivatives","SOLF0:USTF0",1734866157710,0.95566198,186.03,185.87,59.54431055]
["bitfinex-derivatives","SOLF0:USTF0",1734866158109,0.95566198,186.03,185.87,62.91321055]
["bitfinex-derivatives","SOLF0:USTF0",1734866160010,2.52,186.02,185.87,62.91321055]
["bitfinex-derivatives","SOLF0:USTF0",1734866161508,2.52,186.01,185.87,62.91321055]
["bitfinex-derivatives","SOLF0:USTF0",1734866161708,2.52,186.0,185.87,62.91321055]
["bitfinex-derivatives","SOLF0:USTF0",1734866162614,2.52,186.0,185.87,122.51687682]
["bitfinex-derivatives","SOLF0:USTF0",1734866163614,2.52,186.0,185.88,59.63481567]
["bitfinex-derivatives","SOLF0:USTF0",1734866165813,2.52,186.0,185.87,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1734866173028,2.52,186.0,185.82,59.56401668]
["bitfinex-derivatives","SOLF0:USTF0",1734866175533,0.95341746,185.99,185.82,59.56401668]
["bitfinex-derivatives","SOLF0:USTF0",1734866175738,2.52,186.0,185.82,59.56401668]
["bitfinex-derivatives","SOLF0:USTF0",1734866175931,2.52,186.0,185.81,1.18166372]
["bitfinex-derivatives","SOLF0:USTF0",1734866178135,2.52,186.0,185.82,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1734866180044,0.95316503,185.99,185.82,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1734866180236,2.57096503,185.99,185.82,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1734866180431,0.95316503,185.98,185.82,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1734866180833,3.2334,185.97,185.82,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1734866181037,3.47316503,185.96,185.82,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1734866181238,0.95316503,185.95,185.82,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1734866181439,0.95316503,185.95,185.82,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734866182444,2.52,185.94,185.82,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734866189139,2.52,185.94,185.79,1.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734866189343,0.95260152,185.93,185.79,1.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734866189735,1.6222,185.92,185.79,1.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734866193142,0.9531565,185.91,185.79,1.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734866193346,2.52,185.9,185.79,1.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734866193943,2.52,185.9,185.77,165.68098503]
["bitfinex-derivatives","SOLF0:USTF0",1734866194340,1.6538,185.89,185.77,165.68098503]
["bitfinex-derivatives","SOLF0:USTF0",1734866196042,1.6538,185.89,185.77,162.35588503]
["bitfinex-derivatives","SOLF0:USTF0",1734866196236,1.6538,185.89,185.73,209.20188854]
["bitfinex-derivatives","SOLF0:USTF0",1734866196237,2.67867839,185.88,185.73,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1734866196442,1.726,185.88,185.73,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1734866197145,0.95204884,185.87,185.73,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1734866197345,2.54,185.86,185.73,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1734866197642,0.95180982,185.85,185.73,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1734866197844,7.70733105,185.85,185.73,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1734866198047,0.95180982,185.84,185.73,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1734866198236,0.95180982,185.84,185.69,59.70407677]
["bitfinex-derivatives","SOLF0:USTF0",1734866199543,17.71313531,185.85,185.69,59.70407677]
["bitfinex-derivatives","SOLF0:USTF0",1734866199845,0.950899,185.84,185.69,59.70407677]
["bitfinex-derivatives","SOLF0:USTF0",1734866200247,0.95081766,185.83,185.69,59.70407677]
["bitfinex-derivatives","SOLF0:USTF0",1734866200447,3.49081766,185.82,185.69,59.70407677]
["bitfinex-derivatives","SOLF0:USTF0",1734866200642,2.54,185.82,185.69,59.70407677]
["bitfinex-derivatives","SOLF0:USTF0",1734866201745,1.5819,185.85,185.69,59.70407677]
["bitfinex-derivatives","SOLF0:USTF0",1734866201943,3.49081522,185.84,185.69,59.70407677]
["bitfinex-derivatives","SOLF0:USTF0",1734866202242,3.49081522,185.83,185.69,59.70407677]
["bitfinex-derivatives","SOLF0:USTF0",1734866202444,2.54,185.82,185.69,59.70407677]
["bitfinex-derivatives","SOLF0:USTF0",1734866202747,2.54,185.81,185.69,59.70407677]
["bitfinex-derivatives","SOLF0:USTF0",1734866203045,2.54,185.8,185.69,59.70407677]
["bitfinex-derivatives","SOLF0:USTF0",1734866203247,2.54,185.79,185.69,59.70407677]
["bitfinex-derivatives","SOLF0:USTF0",1734866203849,1.5819,185.85,185.69,59.70407677]
["bitfinex-derivatives","SOLF0:USTF0",1734866204044,3.49084754,185.84,185.69,59.70407677]
["bitfinex-derivatives","SOLF0:USTF0",1734866204346,0.95084754,185.83,185.69,59.70407677]
["bitfinex-derivatives","SOLF0:USTF0",1734866204551,3.49084754,185.82,185.69,59.70407677]
["bitfinex-derivatives","SOLF0:USTF0",1734866204845,0.95084754,185.81,185.69,59.70407677]
["bitfinex-derivatives","SOLF0:USTF0",1734866205245,2.54,185.82,185.69,59.70407677]
["bitfinex-derivatives","SOLF0:USTF0",1734866205444,0.95073505,185.81,185.69,59.70407677]
["bitfinex-derivatives","SOLF0:USTF0",1734866206249,2.54,185.82,185.69,59.70407677]
["bitfinex-derivatives","SOLF0:USTF0",1734866206440,0.95069633,185.81,185.68,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734866207349,2.54,185.82,185.68,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734866207542,0.95067383,185.81,185.68,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734866207944,12.49440768,185.85,185.68,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734866207945,2.54,185.8,185.68,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734866208141,2.54,185.79,185.68,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734866210248,2.52,185.78,185.68,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734866212848,12.49318129,185.85,185.68,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734866213051,3.49023811,185.84,185.68,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734866213347,0.95023811,185.83,185.68,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734866214351,3.49023811,185.82,185.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734866214545,2.65893811,185.81,185.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734866214748,3.2804,185.81,185.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734866214949,0.95004662,185.8,185.6,59.44709048]
["bitfinex-derivatives","SOLF0:USTF0",1734866215251,3.2804,185.81,185.6,59.44709048]
["bitfinex-derivatives","SOLF0:USTF0",1734866215450,0.9498453,185.8,185.6,59.44709048]
["bitfinex-derivatives","SOLF0:USTF0",1734866215649,0.94980223,185.79,185.6,59.44709048]
["bitfinex-derivatives","SOLF0:USTF0",1734866215848,3.48980223,185.78,185.6,59.44709048]
["bitfinex-derivatives","SOLF0:USTF0",1734866216148,0.94980223,185.77,185.6,59.44709048]
["bitfinex-derivatives","SOLF0:USTF0",1734866216341,2.54,185.78,185.6,59.44709048]
["bitfinex-derivatives","SOLF0:USTF0",1734866216548,2.54,185.78,185.57,62.04374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866217051,2.54,185.77,185.57,62.04374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866218253,2.54,185.77,185.58,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866219451,2.54,185.77,185.59,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1734866222657,2.54,185.76,185.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734866222855,2.54,185.75,185.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734866223259,2.54,185.75,185.6,62.04374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866224454,2.54,185.75,185.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734866226760,2.54,185.75,185.61,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866227855,2.54,185.75,185.59,64.63934075]
["bitfinex-derivatives","SOLF0:USTF0",1734866228860,2.54,185.75,185.59,77.81346232]
["bitfinex-derivatives","SOLF0:USTF0",1734866229663,2.54,185.75,185.61,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866230760,2.54,185.75,185.61,13.17412157]
["bitfinex-derivatives","SOLF0:USTF0",1734866231863,2.54,185.75,185.62,13.17412157]
["bitfinex-derivatives","SOLF0:USTF0",1734866233462,1.5924,185.74,185.62,13.17412157]
["bitfinex-derivatives","SOLF0:USTF0",1734866234063,1.5924,185.74,185.6,13.17412157]
["bitfinex-derivatives","SOLF0:USTF0",1734866234968,1.5924,185.74,185.59,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1734866235163,3.2076,185.74,185.59,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1734866235368,0.94777144,185.73,185.59,5.1356]
["bitfinex-derivatives","SOLF0:USTF0",1734866236170,0.94777144,185.73,185.58,79.26492311]
["bitfinex-derivatives","SOLF0:USTF0",1734866236370,0.94777144,185.73,185.58,13.425674]
["bitfinex-derivatives","SOLF0:USTF0",1734866237059,16.17,185.72,185.58,13.425674]
["bitfinex-derivatives","SOLF0:USTF0",1734866237258,16.17,185.7,185.58,13.425674]
["bitfinex-derivatives","SOLF0:USTF0",1734866237464,16.17,185.68,185.58,13.425674]
["bitfinex-derivatives","SOLF0:USTF0",1734866237763,19.65777144,185.67,185.49,15.14007104]
["bitfinex-derivatives","SOLF0:USTF0",1734866237963,0.94777144,185.66,185.49,15.14007104]
["bitfinex-derivatives","SOLF0:USTF0",1734866238271,16.17,185.65,185.49,15.14007104]
["bitfinex-derivatives","SOLF0:USTF0",1734866238468,0.94777144,185.64,185.49,15.14007104]
["bitfinex-derivatives","SOLF0:USTF0",1734866238662,2.54,185.63,185.49,15.14007104]
["bitfinex-derivatives","SOLF0:USTF0",1734866238859,0.94777144,185.62,185.49,1.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734866240367,17.01210101,185.62,185.49,1.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734866240563,2.62197144,185.61,185.49,1.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734866240759,0.94777144,185.6,185.49,1.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734866241068,3.4871503,185.59,185.49,1.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734866241271,2.54,185.59,185.49,1.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734866241672,2.54,185.59,185.46,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1734866242567,1.6539,185.58,185.46,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1734866242767,3.277,185.58,185.46,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1734866243872,2.54,185.57,185.46,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1734866244469,2.54,185.56,185.46,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1734866246068,1.6742,185.61,185.46,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1734866246271,2.54,185.6,185.46,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1734866250476,4.2167,185.6,185.46,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1734866250682,1.7044,185.59,185.46,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1734866251983,2.54,185.58,185.46,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1734866252675,2.54,185.57,185.46,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1734866253074,2.54,185.56,185.46,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1734866253975,1.6767,185.6,185.46,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1734866254381,2.54,185.59,185.46,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1734866256978,1.6767,185.6,185.46,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1734866257182,2.54,185.58,185.46,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1734866258685,1.6767,185.6,185.46,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1734866258885,2.54,185.59,185.46,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1734866259884,2.54,185.58,185.46,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1734866260689,2.54,185.57,185.46,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1734866260886,2.54,185.56,185.46,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1734866263894,82.8098964,185.63,185.46,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1734866264092,2.54,185.62,185.46,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1734866264585,2.54,185.61,185.46,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1734866267895,82.8098964,185.63,185.46,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1734866268195,2.54,185.62,185.46,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1734866268595,2.54,185.62,185.46,61.14324075]
["bitfinex-derivatives","SOLF0:USTF0",1734866270390,2.54,185.61,185.46,61.14324075]
["bitfinex-derivatives","SOLF0:USTF0",1734866272798,2.54,185.61,185.47,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866273988,2.54,185.61,185.46,74.53197129]
["bitfinex-derivatives","SOLF0:USTF0",1734866275198,2.54,185.61,185.46,61.14324075]
["bitfinex-derivatives","SOLF0:USTF0",1734866276198,1.6825,185.6,185.46,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866276696,1.6825,185.6,185.45,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866277696,1.6825,185.6,185.46,13.38873054]
["bitfinex-derivatives","SOLF0:USTF0",1734866279096,0.94603438,185.59,185.46,13.38873054]
["bitfinex-derivatives","SOLF0:USTF0",1734866279592,1.6565,185.58,185.44,14.98173054]
["bitfinex-derivatives","SOLF0:USTF0",1734866279802,2.54,185.57,185.44,14.98173054]
["bitfinex-derivatives","SOLF0:USTF0",1734866280399,2.54,185.57,185.44,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1734866280600,4.2228,185.57,185.44,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1734866281600,1.6828,185.57,185.44,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1734866281795,2.54,185.56,185.44,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1734866283305,2.54,185.56,185.43,13.38873054]
["bitfinex-derivatives","SOLF0:USTF0",1734866284502,1.79896022,185.55,185.43,13.38873054]
["bitfinex-derivatives","SOLF0:USTF0",1734866284698,4.33896022,185.54,185.43,13.38873054]
["bitfinex-derivatives","SOLF0:USTF0",1734866284899,1.79896022,185.53,185.42,1.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734866285202,4.33896022,185.52,185.42,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734866285397,1.79896022,185.51,185.42,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734866285597,1.79896022,185.5,185.42,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734866285799,1.79896022,185.49,185.45,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866285998,2.54,185.52,185.45,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866286895,2.54,185.52,185.44,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866287603,2.54,185.52,185.44,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866288708,2.54,185.52,185.43,13.38873054]
["bitfinex-derivatives","SOLF0:USTF0",1734866289807,2.54,185.52,185.42,74.60727129]
["bitfinex-derivatives","SOLF0:USTF0",1734866290701,2.54,185.52,185.42,15.10353054]
["bitfinex-derivatives","SOLF0:USTF0",1734866291706,2.54,185.52,185.42,1.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734866292206,2.54,185.52,185.41,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866292503,1.6793,185.51,185.41,74.52487129]
["bitfinex-derivatives","SOLF0:USTF0",1734866292901,1.6793,185.51,185.41,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734866293708,2.54,185.5,185.41,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734866294806,2.54,185.5,185.41,74.52487129]
["bitfinex-derivatives","SOLF0:USTF0",1734866296704,2.54,185.5,185.41,61.13614075]
["bitfinex-derivatives","SOLF0:USTF0",1734866297903,1.78878619,185.49,185.41,74.52487129]
["bitfinex-derivatives","SOLF0:USTF0",1734866298105,2.54,185.5,185.41,74.52487129]
["bitfinex-derivatives","SOLF0:USTF0",1734866298307,1.78878619,185.49,185.41,74.52487129]
["bitfinex-derivatives","SOLF0:USTF0",1734866298510,1.78878619,185.48,185.41,74.52487129]
["bitfinex-derivatives","SOLF0:USTF0",1734866298802,2.54,185.5,185.41,61.13614075]
["bitfinex-derivatives","SOLF0:USTF0",1734866299197,2.54,185.5,185.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734866299806,2.54,185.5,185.43,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866301503,2.54,185.5,185.42,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866302914,2.54,185.5,185.41,74.52487129]
["bitfinex-derivatives","SOLF0:USTF0",1734866304011,2.54,185.5,185.41,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734866305603,1.6646,185.49,185.41,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734866307108,2.54,185.48,185.41,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734866308713,1.6825,185.6,185.41,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734866309017,1.6337,185.58,185.41,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1734866309217,1.6337,185.58,185.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734866309614,1.6825,185.6,185.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734866309919,2.54,185.59,185.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734866310508,2.54,185.59,185.47,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866310709,1.77865079,185.58,185.48,1.6704]
["bitfinex-derivatives","SOLF0:USTF0",1734866310907,1.77865079,185.57,185.48,1.6704]
["bitfinex-derivatives","SOLF0:USTF0",1734866311107,3.2165,185.65,185.48,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1734866311410,2.54,185.64,185.48,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1734866312111,2.54,185.64,185.49,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866312820,2.54,185.64,185.5,13.38873054]
["bitfinex-derivatives","SOLF0:USTF0",1734866313714,2.54,185.64,185.49,13.38873054]
["bitfinex-derivatives","SOLF0:USTF0",1734866313912,0.9477629,185.63,185.49,13.38873054]
["bitfinex-derivatives","SOLF0:USTF0",1734866314413,0.94781152,185.62,185.49,13.38873054]
["bitfinex-derivatives","SOLF0:USTF0",1734866314619,18.68952643,185.64,185.49,13.38873054]
["bitfinex-derivatives","SOLF0:USTF0",1734866314920,0.94775012,185.63,185.45,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866316321,0.94775012,185.63,185.46,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734866316921,3.4874663,185.62,185.46,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734866317120,2.54,185.62,185.46,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734866317316,2.54,185.62,185.46,74.57517129]
["bitfinex-derivatives","SOLF0:USTF0",1734866318025,2.54,185.62,185.46,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734866318412,2.54,185.62,185.46,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1734866318922,2.54,185.62,185.46,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1734866320225,2.54,185.62,185.47,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866321223,2.54,185.62,185.46,78.81357129]
["bitfinex-derivatives","SOLF0:USTF0",1734866321426,2.54,185.61,185.46,78.81357129]
["bitfinex-derivatives","SOLF0:USTF0",1734866321821,2.54,185.61,185.48,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866322621,87.46777214,185.65,185.48,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866322826,2.54,185.64,185.48,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866323124,1.76809741,185.63,185.48,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866323324,1.76809741,185.62,185.48,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866323520,1.76809741,185.61,185.48,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866323721,1.76809741,185.6,185.5,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866323920,1.76809741,185.59,185.51,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734866324123,1.76809741,185.58,185.51,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734866324325,0.68929741,185.57,185.51,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734866324518,87.46777214,185.65,185.51,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734866324720,2.52,185.64,185.51,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734866324926,1.88952199,185.66,185.51,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734866325125,2.52,185.65,185.51,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734866325928,2.52,185.65,185.51,63.10284075]
["bitfinex-derivatives","SOLF0:USTF0",1734866327134,2.52,185.64,185.51,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734866327331,1.88952199,185.66,185.51,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734866327625,2.52,185.65,185.51,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734866327829,2.52,185.66,185.51,19.7991]
["bitfinex-derivatives","SOLF0:USTF0",1734866328827,3.4177,185.72,185.51,19.7991]
["bitfinex-derivatives","SOLF0:USTF0",1734866329132,2.52,185.71,185.53,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1734866329331,2.52,185.71,185.54,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734866330130,2.52,185.71,185.55,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866330331,2.52,185.71,185.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866335538,1.5695,185.72,185.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866335735,2.52,185.71,185.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866336037,2.52,185.7,185.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866336340,1.75303532,185.69,185.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866336534,1.75303532,185.68,185.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866336732,1.75303532,185.67,185.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866336936,2.52,185.7,185.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866337137,1.75303064,185.69,185.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866337337,1.75303064,185.68,185.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866337631,3.4641,185.77,185.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866337837,5.21951541,185.76,185.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866338039,1.75268474,185.75,185.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866338240,1.75268474,185.74,185.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866338434,1.75268474,185.73,185.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866338632,1.75268474,185.72,185.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866338842,1.75268474,185.71,185.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866339038,1.75268474,185.7,185.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866339238,2.52,185.72,185.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866339437,1.75165148,185.71,185.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866339639,1.75165148,185.7,185.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866339834,2.52,185.72,185.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866340039,1.75164947,185.71,185.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866340242,1.75164947,185.7,185.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866340444,1.75164947,185.69,185.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866340644,2.52,185.72,185.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866341142,1.75161961,185.71,185.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866341337,16.00977477,185.84,185.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866341338,1.6931,185.84,185.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866341536,5.21822238,185.83,185.57,1.07776041]
["bitfinex-derivatives","SOLF0:USTF0",1734866341740,2.69822238,185.82,185.58,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1734866341937,1.75101321,185.81,185.58,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1734866342338,1.75101321,185.81,185.59,0.99017714]
["bitfinex-derivatives","SOLF0:USTF0",1734866342546,1.75101321,185.81,185.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866342846,1.75101321,185.81,185.61,77.77134029]
["bitfinex-derivatives","SOLF0:USTF0",1734866343041,1.75101321,185.81,185.61,76.7812689]
["bitfinex-derivatives","SOLF0:USTF0",1734866343250,1.75101321,185.81,185.63,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1734866343448,4.2131,185.84,185.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866343746,1.74882723,185.83,185.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866343943,1.74882723,185.82,185.65,75.70374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866344147,4.2131,185.84,185.65,75.70374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866344346,1.74717041,185.83,185.65,75.70374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866344548,1.74717041,185.82,185.65,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866344750,4.2131,185.84,185.65,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866344751,1.74717041,185.81,185.66,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866345048,5.83777041,185.8,185.66,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866345348,1.74717041,185.79,185.66,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866345547,1.74717041,185.78,185.66,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866345741,4.0906,185.8,185.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866345941,1.74622497,185.79,185.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866346146,4.0906,185.8,185.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866346353,1.74619463,185.79,185.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866346553,1.74619463,185.78,185.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866346856,1.74619463,185.77,185.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866347055,2.52,185.76,185.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866347256,1.5706,185.8,185.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866347455,4.26526025,185.79,185.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866347648,4.26526025,185.78,185.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866347855,1.74526025,185.77,185.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866348055,1.74526025,185.76,185.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866348357,2.52,185.78,185.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866348558,1.74529679,185.77,185.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866348758,1.74529679,185.76,185.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866349057,2.52,185.78,185.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866349252,1.74529733,185.77,185.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866349454,1.74529733,185.76,185.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866349655,2.52,185.78,185.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866350353,1.74552315,185.77,185.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866350558,1.74552315,185.76,185.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866352759,1.7322,185.77,185.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866353156,1.74805571,185.76,185.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866353361,1.7322,185.77,185.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866353362,1.74803446,185.75,185.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866353560,1.7322,185.77,185.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866353763,1.74803193,185.76,185.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866353964,1.74803193,185.75,185.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866354261,1.7322,185.77,185.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866354460,1.74826061,185.76,185.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866354661,1.74826061,185.75,185.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866354962,1.7322,185.77,185.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866355257,1.74824203,185.76,185.62,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734866355462,1.74824203,185.75,185.62,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734866355660,4.26824203,185.74,185.62,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734866355860,1.74824203,185.73,185.62,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734866356162,2.52,185.74,185.62,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734866356363,1.74836763,185.73,185.62,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734866356663,1.74836763,185.72,185.62,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1734866356858,2.52,185.74,185.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866357064,1.74834112,185.73,185.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866357364,1.74834112,185.72,185.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866357560,1.74834112,185.71,185.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866357765,2.52,185.74,185.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866358066,1.74855685,185.73,185.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866358266,1.74855685,185.72,185.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866358465,1.74855685,185.71,185.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866358767,2.52,185.74,185.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866358970,1.74884147,185.73,185.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866359170,1.74884147,185.72,185.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866359365,1.74884147,185.71,185.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866359658,2.52,185.74,185.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866359858,1.7322,185.77,185.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866359859,1.74950569,185.73,185.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866360066,1.74950569,185.72,185.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866360264,1.74950569,185.71,185.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866360465,2.52,185.73,185.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866360661,1.75025512,185.72,185.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866360867,1.75025496,185.71,185.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866361168,1.75105756,185.7,185.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866361368,2.52,185.73,185.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866361567,1.75105646,185.72,185.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866361761,1.75105646,185.71,185.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866362061,1.75105646,185.7,185.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866362266,2.52,185.73,185.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866362469,1.75199334,185.72,185.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866362668,1.75199334,185.71,185.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866362966,1.75199334,185.7,185.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866363170,2.52,185.73,185.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866363369,1.75299278,185.72,185.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866363564,1.75299278,185.71,185.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866363767,1.75299278,185.7,185.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866363966,2.52,185.73,185.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866364166,1.75299224,185.72,185.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866364370,1.75299224,185.71,185.61,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866364668,1.75299224,185.7,185.61,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866364970,2.52,185.73,185.61,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866365173,1.75388193,185.72,185.61,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866365469,1.75388193,185.71,185.61,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866365772,1.75388193,185.7,185.61,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866365968,2.52,185.73,185.61,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866366170,1.75486852,185.72,185.62,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866366367,1.75486852,185.71,185.62,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866366568,1.75486852,185.7,185.62,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866366771,2.52,185.73,185.62,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866366976,1.75590552,185.72,185.62,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866367272,1.75590552,185.71,185.62,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866367573,1.75590552,185.7,185.62,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866367874,1.75590552,185.69,185.62,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866368073,2.52,185.73,185.62,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866368374,1.75748883,185.72,185.62,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866368567,1.75748883,185.71,185.62,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866368767,1.75748883,185.7,185.62,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866368968,4.27748883,185.69,185.62,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866369169,1.75748883,185.68,185.62,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866369366,1.75748883,185.67,185.6,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866369565,2.52,185.69,185.6,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866369774,1.75812961,185.68,185.6,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866369977,1.75812961,185.67,185.6,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866370173,1.75881125,185.66,185.6,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866370477,2.52,185.69,185.6,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866370776,1.75881131,185.68,185.6,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866370976,1.75881131,185.67,185.6,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866371171,1.75881131,185.66,185.6,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866371377,4.27881131,185.65,185.6,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866371670,1.75881131,185.64,185.6,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866372575,2.52,185.68,185.6,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866372876,2.52,185.68,185.57,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866372877,1.76009966,185.67,185.57,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866373077,1.76009966,185.66,185.57,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866373375,1.76009966,185.65,185.57,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866373576,1.76009966,185.64,185.58,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866373875,2.52,185.68,185.58,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866374178,1.76049028,185.67,185.58,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866374376,1.76049028,185.66,185.58,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866374580,1.76049028,185.65,185.58,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866374775,4.28049028,185.64,185.58,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866374968,1.76049028,185.63,185.58,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866375171,1.76049028,185.62,185.58,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866375372,1.76049028,185.62,185.55,223.87422278]
["bitfinex-derivatives","SOLF0:USTF0",1734866375373,1.76049028,185.61,185.55,147.85838262]
["bitfinex-derivatives","SOLF0:USTF0",1734866375575,2.52,185.64,185.55,147.85838262]
["bitfinex-derivatives","SOLF0:USTF0",1734866375875,1.76026617,185.63,185.55,147.85838262]
["bitfinex-derivatives","SOLF0:USTF0",1734866376176,1.76026617,185.62,185.55,147.85838262]
["bitfinex-derivatives","SOLF0:USTF0",1734866376476,1.76026617,185.61,185.55,134.46965208]
["bitfinex-derivatives","SOLF0:USTF0",1734866376677,1.76026617,185.6,185.55,134.46965208]
["bitfinex-derivatives","SOLF0:USTF0",1734866376869,4.28013239,185.59,185.55,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866377071,1.76013239,185.58,185.55,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866377276,1.76013239,185.58,185.54,13.38873054]
["bitfinex-derivatives","SOLF0:USTF0",1734866377277,2.52,185.59,185.53,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866377476,1.75951872,185.58,185.53,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866377678,1.75951872,185.57,185.53,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866377879,2.52,185.59,185.53,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866378080,1.75949988,185.58,185.53,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866378372,1.75949988,185.57,185.49,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866378579,2.52,185.59,185.49,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866378777,1.75872897,185.58,185.49,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866378973,1.75872897,185.57,185.49,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866379180,2.52,185.59,185.49,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866379377,1.75788488,185.58,185.49,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866379577,2.52,185.59,185.48,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866379780,1.75789754,185.58,185.48,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866380079,2.52,185.62,185.48,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866380377,1.75735688,185.61,185.49,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866380679,2.52,185.66,185.49,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866380871,1.75746678,185.65,185.49,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866381070,1.75746678,185.64,185.49,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866381271,2.52,185.66,185.49,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866381481,1.75738631,185.65,185.53,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866381676,1.75738631,185.64,185.54,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734866381875,2.52,185.66,185.54,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734866382076,1.75738361,185.65,185.54,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734866382276,2.52,185.66,185.54,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734866382476,1.75733182,185.65,185.54,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734866382688,2.52,185.66,185.54,65.28144075]
["bitfinex-derivatives","SOLF0:USTF0",1734866382877,1.75733222,185.65,185.54,65.28144075]
["bitfinex-derivatives","SOLF0:USTF0",1734866383077,1.75733222,185.64,185.54,65.28144075]
["bitfinex-derivatives","SOLF0:USTF0",1734866383282,2.52,185.66,185.54,65.28144075]
["bitfinex-derivatives","SOLF0:USTF0",1734866383481,1.75719582,185.65,185.54,65.28144075]
["bitfinex-derivatives","SOLF0:USTF0",1734866383680,2.52,185.66,185.54,65.28144075]
["bitfinex-derivatives","SOLF0:USTF0",1734866383882,1.757202,185.65,185.54,65.28144075]
["bitfinex-derivatives","SOLF0:USTF0",1734866384081,2.52,185.66,185.54,65.28144075]
["bitfinex-derivatives","SOLF0:USTF0",1734866384276,1.75712237,185.65,185.54,65.28144075]
["bitfinex-derivatives","SOLF0:USTF0",1734866384471,2.52,185.66,185.54,65.28144075]
["bitfinex-derivatives","SOLF0:USTF0",1734866384677,1.75711855,185.65,185.55,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866384877,2.52,185.69,185.55,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866385182,1.75713636,185.68,185.55,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866385383,1.75713636,185.67,185.55,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866385577,1.75713636,185.66,185.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866385780,1.75713636,185.65,185.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866385979,2.52,185.69,185.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866386182,1.75721008,185.68,185.56,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866386379,1.75721008,185.67,185.56,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866386581,1.75721008,185.66,185.56,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866386881,1.75721008,185.65,185.56,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866387081,2.52,185.69,185.56,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866387282,1.75711286,185.68,185.56,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866387484,1.75711286,185.67,185.56,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866387677,1.75711286,185.66,185.56,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866387882,1.75711286,185.65,185.56,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866388087,2.52,185.69,185.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866388281,1.75752553,185.68,185.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866388480,1.75752553,185.67,185.56,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866388683,1.75752553,185.66,185.56,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866388876,5.84952553,185.65,185.56,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866389076,1.75752553,185.64,185.56,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866389282,1.75752553,185.63,185.56,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866389484,1.75752553,185.62,185.54,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734866389783,1.75752553,185.61,185.54,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734866389981,4.092,185.65,185.54,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734866390181,1.75791669,185.64,185.54,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734866390380,1.75791669,185.63,185.53,133.07672306]
["bitfinex-derivatives","SOLF0:USTF0",1734866390583,1.75791669,185.62,185.53,73.57298231]
["bitfinex-derivatives","SOLF0:USTF0",1734866390783,4.27791669,185.61,185.53,73.57298231]
["bitfinex-derivatives","SOLF0:USTF0",1734866390986,2.52,185.61,185.53,73.57298231]
["bitfinex-derivatives","SOLF0:USTF0",1734866394386,1.7580567,185.6,185.53,73.57298231]
["bitfinex-derivatives","SOLF0:USTF0",1734866394584,2.52,185.61,185.53,73.57298231]
["bitfinex-derivatives","SOLF0:USTF0",1734866394785,1.75793412,185.6,185.53,73.57298231]
["bitfinex-derivatives","SOLF0:USTF0",1734866394989,2.52,185.61,185.53,73.57298231]
["bitfinex-derivatives","SOLF0:USTF0",1734866395190,1.7581122,185.6,185.53,73.57298231]
["bitfinex-derivatives","SOLF0:USTF0",1734866395491,2.52,185.61,185.53,73.57298231]
["bitfinex-derivatives","SOLF0:USTF0",1734866395681,1.75811443,185.6,185.53,73.57298231]
["bitfinex-derivatives","SOLF0:USTF0",1734866395887,2.52,185.61,185.53,73.57298231]
["bitfinex-derivatives","SOLF0:USTF0",1734866396087,1.75811443,185.6,185.53,73.57298231]
["bitfinex-derivatives","SOLF0:USTF0",1734866396287,2.52,185.61,185.52,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866396488,1.75814138,185.6,185.52,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866396690,1.75814138,185.59,185.52,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866396990,1.75814138,185.58,185.52,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866397193,2.52,185.61,185.52,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866397493,1.75811789,185.6,185.5,61.18694075]
["bitfinex-derivatives","SOLF0:USTF0",1734866397786,1.75811789,185.59,185.5,61.18694075]
["bitfinex-derivatives","SOLF0:USTF0",1734866397993,2.52,185.61,185.5,61.18694075]
["bitfinex-derivatives","SOLF0:USTF0",1734866398293,1.75813977,185.6,185.5,61.18694075]
["bitfinex-derivatives","SOLF0:USTF0",1734866398486,1.75813977,185.59,185.5,61.18694075]
["bitfinex-derivatives","SOLF0:USTF0",1734866398685,2.52,185.61,185.5,61.18694075]
["bitfinex-derivatives","SOLF0:USTF0",1734866398982,1.75842217,185.6,185.5,61.18694075]
["bitfinex-derivatives","SOLF0:USTF0",1734866399187,1.75842217,185.59,185.5,61.18694075]
["bitfinex-derivatives","SOLF0:USTF0",1734866399389,1.75842217,185.58,185.51,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866399589,4.27842217,185.57,185.51,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866399788,4.27842217,185.56,185.51,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866399991,1.75842217,185.55,185.51,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866400591,1.75842217,185.55,185.47,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866401193,2.52,185.63,185.47,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866402390,2.52,185.63,185.5,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866402593,2.52,185.63,185.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866402892,2.52,185.63,185.51,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734866403093,1.572,185.65,185.51,63.65764075]
["bitfinex-derivatives","SOLF0:USTF0",1734866403294,2.52,185.64,185.51,63.65764075]
["bitfinex-derivatives","SOLF0:USTF0",1734866403493,3.4125,185.66,185.51,63.65764075]
["bitfinex-derivatives","SOLF0:USTF0",1734866403690,2.52,185.65,185.51,63.65764075]
["bitfinex-derivatives","SOLF0:USTF0",1734866403890,2.52,185.67,185.51,63.65764075]
["bitfinex-derivatives","SOLF0:USTF0",1734866404091,2.52,185.67,185.53,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866404691,1.7341,185.66,185.53,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866404893,1.7341,185.66,185.54,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866405297,1.7341,185.66,185.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866405796,1.7341,185.66,185.55,75.41247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866406492,2.52,185.66,185.55,75.41247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866406701,1.6595,185.71,185.55,77.14907129]
["bitfinex-derivatives","SOLF0:USTF0",1734866407094,2.52,185.7,185.56,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866407493,1.6595,185.71,185.56,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866407690,7.36279452,185.8,185.56,89.09247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866407899,2.52,185.75,185.56,89.09247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866408099,4.9937,185.79,185.58,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866408296,2.52,185.75,185.59,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1734866408797,4.9937,185.79,185.59,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1734866408999,2.52,185.76,185.59,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1734866409303,2.52,185.78,185.59,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1734866409501,2.52,185.78,185.61,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866410595,2.52,185.78,185.64,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866410798,2.52,185.78,185.65,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1734866412001,5.25341286,185.86,185.65,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1734866412200,8.34933643,185.85,185.65,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1734866412401,0.95013643,185.84,185.65,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1734866412603,0.95003878,185.83,185.65,63.59404075]
["bitfinex-derivatives","SOLF0:USTF0",1734866412803,0.95003878,185.82,185.65,63.59404075]
["bitfinex-derivatives","SOLF0:USTF0",1734866413004,2.52,185.81,185.65,61.07404075]
["bitfinex-derivatives","SOLF0:USTF0",1734866413301,4.27048787,185.8,185.65,61.07404075]
["bitfinex-derivatives","SOLF0:USTF0",1734866413501,2.52,185.79,185.65,61.07404075]
["bitfinex-derivatives","SOLF0:USTF0",1734866413702,3.36682745,185.78,185.65,61.07404075]
["bitfinex-derivatives","SOLF0:USTF0",1734866414002,1.75072745,185.77,185.65,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734866414203,1.75072745,185.76,185.65,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734866414403,4.27072745,185.75,185.65,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734866414604,1.75072745,185.74,185.65,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734866414898,1.75072745,185.73,185.65,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734866415103,1.75072745,185.72,185.65,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734866415306,1.75072745,185.71,185.65,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734866415606,1.75072745,185.7,185.65,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734866415906,2.52,185.75,185.65,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734866416105,1.74982799,185.74,185.65,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734866416307,1.74982799,185.73,185.65,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734866416508,1.74982799,185.72,185.65,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734866416702,1.74982799,185.71,185.65,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734866416905,2.52,185.75,185.65,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734866417105,1.74946866,185.74,185.65,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734866417400,1.74932484,185.73,185.65,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734866417605,1.74932484,185.72,185.65,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734866417808,2.52,185.76,185.65,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734866418007,1.74913051,185.75,185.65,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734866418208,1.74913051,185.74,185.65,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734866418404,2.52,185.76,185.65,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734866418405,1.74913051,185.73,185.65,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734866418606,2.52,185.76,185.65,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734866418805,1.74864328,185.75,185.65,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734866419006,1.74864328,185.74,185.65,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734866419308,2.52,185.79,185.65,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734866419499,1.74850678,185.78,185.65,17.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734866419704,1.74850678,185.77,185.65,17.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734866419909,2.52,185.8,185.65,17.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734866420103,1.74775665,185.79,185.65,17.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734866420303,1.74775665,185.78,185.65,17.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734866420503,5.0165,185.86,185.66,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866420709,4.26678387,185.85,185.66,75.70374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866421007,1.74678387,185.84,185.67,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1734866421212,1.74678387,185.83,185.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866421509,1.74678387,185.82,185.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866421710,2.52,185.83,185.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866421915,1.7457818,185.82,185.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866422203,1.7457818,185.81,185.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866422410,1.7457818,185.8,185.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866422706,1.85553791,185.88,185.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866422908,1.7446831,185.87,185.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866423106,2.52,185.9,185.69,2.06666717]
["bitfinex-derivatives","SOLF0:USTF0",1734866423307,1.74490351,185.89,185.69,1.07706392]
["bitfinex-derivatives","SOLF0:USTF0",1734866423618,1.74490351,185.88,185.7,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1734866423813,1.74490351,185.87,185.7,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1734866424010,1.74490351,185.86,185.7,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1734866424208,1.74490351,185.85,185.7,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1734866424409,2.52,185.9,185.7,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1734866424708,1.74356689,185.89,185.69,60.58080467]
["bitfinex-derivatives","SOLF0:USTF0",1734866424905,1.74356689,185.88,185.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866425112,1.74356689,185.87,185.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866425316,4.26356689,185.86,185.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866425515,4.26356689,185.85,185.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866425813,1.74356689,185.84,185.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866426114,1.74356689,185.83,185.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866426313,1.74356689,185.82,185.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866426505,4.26356689,185.81,185.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866426710,1.74356689,185.8,185.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866426910,2.52,185.81,185.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866427608,1.74116498,185.8,185.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866427812,2.52,185.81,185.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866428013,1.74116576,185.8,185.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866428314,2.52,185.81,185.67,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1734866428315,1.74116576,185.79,185.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866428516,2.52,185.81,185.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866428813,1.74088635,185.8,185.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866429015,1.74088635,185.79,185.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866429217,2.52,185.81,185.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866429413,1.74066514,185.8,185.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866429607,1.74066514,185.79,185.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866429915,2.52,185.81,185.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866430217,1.74065682,185.8,185.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866430415,1.74065682,185.79,185.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866430717,2.52,185.81,185.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866430915,1.74045822,185.8,185.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866431112,2.52,185.81,185.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866431315,1.74045807,185.8,185.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866431620,1.74045807,185.79,185.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866431813,2.52,185.81,185.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866432117,1.74028177,185.8,185.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866432311,1.74028177,185.79,185.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866432510,2.52,185.81,185.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866432715,1.74012233,185.8,185.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866432914,1.74012233,185.79,185.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866433115,2.52,185.81,185.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866433316,1.73992119,185.8,185.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866433516,1.73992119,185.79,185.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866433815,2.52,185.81,185.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866434015,1.7399948,185.8,185.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866434216,1.7399948,185.79,185.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866434416,2.52,185.81,185.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866434716,1.74006328,185.8,185.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866434917,1.74006328,185.79,185.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866435117,2.52,185.81,185.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866435415,1.74013853,185.8,185.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866435617,1.74013853,185.79,185.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866435810,2.52,185.81,185.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866436006,1.74024475,185.8,185.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866436213,1.74024475,185.79,185.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866436408,2.52,185.81,185.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866436611,1.7403653,185.8,185.67,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1734866436812,1.74047085,185.79,185.67,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1734866437010,1.74047085,185.78,185.67,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1734866437212,2.52,185.77,185.67,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1734866439421,2.52,185.77,185.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866442627,2.52,185.77,185.66,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866443629,2.52,185.77,185.67,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866444431,2.52,185.77,185.68,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866445126,1.7151,185.83,185.68,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866445330,4.26497826,185.82,185.69,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734866445632,4.26497826,185.81,185.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866445927,2.52,185.81,185.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866446131,1.74504644,185.8,185.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866446327,1.74504644,185.79,185.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866446621,2.52,185.81,185.71,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866446817,1.74619501,185.8,185.71,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866447020,2.52,185.81,185.71,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866447224,1.74621423,185.8,185.71,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866447430,2.52,185.81,185.71,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866447631,1.7462338,185.8,185.71,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866447828,1.7462338,185.79,185.71,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866448133,4.2351,185.83,185.71,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866448331,1.74747559,185.82,185.72,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1734866448531,1.74747559,185.81,185.72,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1734866448726,1.74747559,185.8,185.72,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1734866448931,3.3861,185.84,185.72,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1734866448932,5.9061,185.84,185.72,74.54717129]
["bitfinex-derivatives","SOLF0:USTF0",1734866449126,1.7486725,185.83,185.72,74.54717129]
["bitfinex-derivatives","SOLF0:USTF0",1734866449335,1.7486725,185.82,185.72,74.54717129]
["bitfinex-derivatives","SOLF0:USTF0",1734866449523,1.74968807,185.81,185.72,74.54717129]
["bitfinex-derivatives","SOLF0:USTF0",1734866449727,2.52,185.87,185.72,74.54717129]
["bitfinex-derivatives","SOLF0:USTF0",1734866450041,1.74968745,185.86,185.72,90.74717129]
["bitfinex-derivatives","SOLF0:USTF0",1734866450334,1.74968745,185.85,185.74,75.70374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866450528,29.45117808,186.0,185.74,75.70374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866450529,1.75020817,185.84,185.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866450728,2.52,185.91,185.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866450925,1.75020946,185.9,185.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866451129,1.75020946,185.89,185.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866451326,2.52,185.91,185.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866451327,1.75020946,185.88,185.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866451530,4.27020946,185.87,185.78,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866451723,4.27020946,185.86,185.78,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866451926,1.75020946,185.85,185.78,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866452230,1.75051679,185.84,185.78,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866452436,1.75051679,185.83,185.75,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866452729,1.75051679,185.82,185.75,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866452934,1.75051679,185.81,185.75,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866453134,1.75051679,185.8,185.75,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866453334,1.75051679,185.79,185.74,75.41247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866453634,2.52,185.86,185.74,75.41247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866453835,1.75149652,185.85,185.74,75.41247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866454031,1.75149652,185.84,185.74,75.41247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866454231,1.75149652,185.83,185.74,75.41247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866454535,1.75149296,185.82,185.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866454735,1.75149296,185.81,185.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866454927,1.75149296,185.8,185.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866455132,1.75149296,185.79,185.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866455336,1.75149296,185.78,185.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866455636,1.7416,185.85,185.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866455837,4.27177223,185.84,185.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866456035,1.75177223,185.83,185.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866456337,1.75177223,185.82,185.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866456530,1.75177223,185.81,185.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866456733,1.75177223,185.8,185.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866456932,1.75177223,185.79,185.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866457133,1.75177223,185.78,185.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866457333,1.75177223,185.77,185.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866457534,2.52,185.84,185.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866457731,1.75206751,185.83,185.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866457938,1.75206752,185.82,185.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866458140,1.75206752,185.81,185.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866458330,1.75206752,185.8,185.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866458537,1.75206752,185.79,185.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866458738,1.75206752,185.78,185.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866459038,1.7416,185.85,185.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866459243,4.27243925,185.84,185.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866459540,1.75243925,185.83,185.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866459742,1.75243925,185.82,185.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866459942,1.75243925,185.81,185.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866460144,1.75243925,185.8,185.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866460337,1.75243925,185.79,185.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866460539,1.75243925,185.78,185.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866460739,1.75306684,185.77,185.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866460935,2.52,185.84,185.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866461144,1.75312243,185.83,185.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866461343,1.75312243,185.82,185.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866461539,1.75312243,185.81,185.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866461741,1.75312243,185.8,185.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866462044,1.75312243,185.79,185.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866462243,2.52,185.84,185.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866462542,1.75357897,185.83,185.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866462748,1.75357897,185.82,185.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866462949,1.75357897,185.81,185.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866463145,1.75357897,185.8,185.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866463344,1.75357897,185.79,185.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866463540,5.9212,185.87,185.74,75.41247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866463745,1.75431099,185.86,185.74,75.41247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866463948,1.75431099,185.85,185.74,75.41247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866464154,1.75431099,185.84,185.74,75.41247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866464450,1.75431099,185.83,185.74,75.41247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866464652,1.75431099,185.82,185.74,75.41247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866464851,2.52,185.89,185.74,75.41247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866465046,1.75411386,185.88,185.74,75.41247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866465253,1.75411386,185.87,185.74,75.41247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866465447,1.75411386,185.86,185.74,75.41247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866465649,1.75411386,185.85,185.77,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866465849,1.75411386,185.84,185.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866466048,2.52,185.9,185.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866466242,1.75374612,185.89,185.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866466449,1.75374612,185.88,185.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866466649,1.75374612,185.87,185.78,75.41247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866466847,1.75374612,185.86,185.78,75.41247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866467152,1.75374612,185.85,185.78,91.61247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866467355,3.2902,185.92,185.78,91.61247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866467553,1.75120176,185.91,185.78,91.61247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866467753,1.75120176,185.9,185.78,91.61247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866467954,1.75120176,185.89,185.78,91.61247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866468157,1.75120176,185.88,185.78,91.61247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866468359,2.52,185.95,185.78,91.61247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866468557,1.74971619,185.94,185.81,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866468757,1.74971619,185.93,185.82,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1734866468954,1.74971619,185.92,185.81,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866469257,4.26971619,185.91,185.81,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866469457,4.26971619,185.9,185.81,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866469652,1.74971619,185.89,185.8,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866469853,2.52,185.9,185.8,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866469854,1.74971619,185.88,185.8,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866470154,1.74971619,185.87,185.8,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866470354,2.52,185.9,185.8,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866470557,2.52,185.9,185.79,105.184197]
["bitfinex-derivatives","SOLF0:USTF0",1734866470558,1.74877726,185.89,185.79,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866470760,1.74877726,185.88,185.79,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866471058,1.74877726,185.87,185.79,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866471358,2.52,185.9,185.79,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866471749,1.74815777,185.89,185.79,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866471954,1.74815777,185.88,185.79,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866472156,2.52,185.9,185.79,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866472355,1.7481584,185.89,185.79,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866472555,2.52,185.9,185.79,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866472751,1.74772457,185.89,185.79,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866472956,2.52,185.93,185.79,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866473152,1.7477342,185.92,185.79,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866473361,1.7477342,185.91,185.79,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866473550,1.7477342,185.9,185.79,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866473853,2.52,185.93,185.79,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866474059,1.74721986,185.92,185.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866474361,1.74721986,185.91,185.8,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866474559,1.74721986,185.9,185.8,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866474759,1.74721986,185.89,185.8,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866475059,2.52,185.93,185.8,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866475360,1.74689744,185.92,185.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866475658,1.74689744,185.91,185.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866475859,1.74689744,185.9,185.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866476162,2.52,185.93,185.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866476358,1.74663735,185.92,185.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866476559,1.74663735,185.91,185.8,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866476762,1.74663735,185.9,185.8,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866477059,2.52,185.93,185.8,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866477262,1.7463265,185.92,185.8,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866477460,2.52,185.93,185.8,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866477762,1.74609506,185.92,185.8,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866477955,1.74609506,185.91,185.8,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866478156,1.74609506,185.9,185.8,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866478351,1.74609506,185.89,185.8,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866478550,2.52,185.93,185.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866478759,1.74600619,185.92,185.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866478963,1.74600619,185.91,185.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866479153,1.74600619,185.9,185.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866479356,1.74600619,185.89,185.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866479660,1.74600619,185.88,185.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866479859,2.52,185.93,185.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866480057,1.74599998,185.92,185.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866480257,1.74599998,185.91,185.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866480553,1.74599998,185.9,185.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866480759,1.74599998,185.89,185.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866480956,2.52,185.93,185.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866481263,1.74607707,185.92,185.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866481460,1.74607707,185.91,185.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866481658,1.74607707,185.9,185.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866481860,2.52,185.93,185.81,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866482059,1.74603489,185.92,185.81,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866482256,1.74603489,185.91,185.81,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866482563,2.52,185.93,185.81,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866482753,1.74613937,185.92,185.81,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866482954,1.74613937,185.91,185.81,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866483159,2.52,185.93,185.81,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866483460,1.74613634,185.92,185.81,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866483764,1.74613634,185.91,185.81,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866483961,1.74613634,185.9,185.81,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866484164,2.52,185.93,185.81,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866484363,1.7463566,185.92,185.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866484562,1.7463566,185.91,185.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866484763,1.7463566,185.9,185.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866485063,2.52,185.93,185.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866485262,1.74656949,185.92,185.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866485461,1.74656949,185.91,185.81,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866485662,1.74656949,185.9,185.81,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866485862,2.52,185.92,185.81,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866486066,1.7469422,185.91,185.81,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866486264,1.7469422,185.9,185.81,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866486463,2.52,185.92,185.81,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866486663,1.7473989,185.91,185.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866486867,1.7473989,185.9,185.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866487063,1.7473989,185.89,185.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866487268,2.52,185.92,185.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866487566,1.74738069,185.91,185.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866487764,1.74738069,185.9,185.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866487967,1.74738069,185.89,185.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866488169,2.52,185.92,185.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866488471,1.74779324,185.91,185.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866488664,1.74779324,185.9,185.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866489062,1.74819775,185.89,185.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866489266,1.74819236,185.88,185.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866489467,1.74819236,185.87,185.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866489665,1.6986,185.91,185.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866489862,1.74875351,185.9,185.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866490172,1.74875351,185.89,185.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866490369,1.74875351,185.88,185.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866490569,1.74875351,185.87,185.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866490768,1.6986,185.91,185.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866490971,1.74908443,185.9,185.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866491169,1.74908443,185.89,185.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866491371,2.52,185.94,185.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866491569,1.6123,185.96,185.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866492076,3.3376,185.97,185.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866492280,1.74957029,185.96,185.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866492471,1.74957029,185.95,185.82,75.70374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866492870,1.74957029,185.94,185.83,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734866493073,3.3376,185.97,185.84,1.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734866493271,1.74987788,185.96,185.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866493571,1.74987788,185.95,185.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866493768,1.74987788,185.94,185.86,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866494076,1.74987788,185.93,185.86,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866494378,3.3376,185.97,185.86,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866494576,1.74915305,185.96,185.86,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866494875,1.74915305,185.95,185.86,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866495074,1.74915305,185.94,185.86,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866495272,1.74915305,185.93,185.86,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866495473,3.3376,185.97,185.86,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866495675,1.74881404,185.96,185.86,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866495976,1.74881404,185.95,185.85,75.41247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866496269,1.74881404,185.94,185.85,75.41247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866496475,1.74881404,185.93,185.85,75.41247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866496675,3.3376,185.97,185.85,75.41247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866496870,1.74847837,185.96,185.85,75.41247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866497070,1.74847837,185.95,185.86,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866497268,1.74847837,185.94,185.86,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866497476,1.74847837,185.93,185.86,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866497677,3.3376,185.97,185.86,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866497877,1.74835576,185.96,185.86,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866498080,1.74835576,185.95,185.86,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866498277,1.74837397,185.94,185.86,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866498584,2.52,186.0,185.86,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866498875,1.74828761,185.99,185.86,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866499073,4.9042,186.02,185.86,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866499074,1.74828761,185.98,185.87,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866499271,1.74828761,185.97,185.87,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866499468,2.52,186.01,185.87,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866499671,1.74793914,186.0,185.87,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866499875,1.74793914,185.99,185.87,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866500072,1.74793914,185.98,185.87,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866500275,1.74793914,185.97,185.9,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866500477,2.52,186.01,185.9,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866500678,1.74805853,186.0,185.9,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866500877,1.74805853,185.99,185.9,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866501178,1.74805853,185.98,185.9,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866501367,1.74805853,185.97,185.9,75.41247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866501574,2.52,186.01,185.9,75.41247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866501881,1.748145,186.0,185.9,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866502083,1.748145,185.99,185.9,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866502276,1.748145,185.98,185.9,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866502578,1.748145,185.97,185.89,75.41247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866502877,1.748145,185.96,185.89,75.41247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866503080,2.52,186.01,185.89,75.41247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866503276,1.74849844,186.0,185.89,75.41247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866503476,1.74849844,185.99,185.89,75.41247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866503670,2.52,186.01,185.89,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866503671,1.74849844,185.98,185.89,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866503870,1.74849844,185.97,185.89,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866504080,1.74896661,185.96,185.89,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866504381,2.52,186.01,185.89,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866504570,1.74877602,186.0,185.89,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866504775,1.74877602,185.99,185.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866504978,1.74877602,185.98,185.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866505172,1.74877602,185.97,185.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866505376,1.74877602,185.96,185.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866505682,1.74877602,185.95,185.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866505883,2.52,186.01,185.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866506083,1.74914947,186.0,185.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866506384,1.74914947,185.99,185.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866506678,1.74914947,185.98,185.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866506881,1.74914947,185.97,185.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866507073,2.52,186.03,185.9,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1734866507273,1.7497019,186.02,185.9,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1734866507484,5.0528,186.1,185.91,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1734866507485,1.7497019,186.01,185.91,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1734866507689,1.7497019,186.0,185.91,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1734866507978,5.0528,186.1,185.91,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1734866507979,2.52,186.07,185.91,77.33544075]
["bitfinex-derivatives","SOLF0:USTF0",1734866508183,1.74997129,186.06,185.91,77.33544075]
["bitfinex-derivatives","SOLF0:USTF0",1734866508394,1.74997129,186.05,185.91,77.33544075]
["bitfinex-derivatives","SOLF0:USTF0",1734866508679,1.74997129,186.04,185.91,77.33544075]
["bitfinex-derivatives","SOLF0:USTF0",1734866508883,1.74997129,186.03,185.91,77.33544075]
["bitfinex-derivatives","SOLF0:USTF0",1734866509085,2.52,186.09,185.91,77.33544075]
["bitfinex-derivatives","SOLF0:USTF0",1734866509282,1.74954329,186.08,185.91,77.33544075]
["bitfinex-derivatives","SOLF0:USTF0",1734866509479,1.74954329,186.07,185.95,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866509676,1.74954329,186.06,185.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866509876,1.74954329,186.05,185.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866510078,1.74954329,186.04,185.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866510283,1.74954329,186.03,185.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866510482,5.0528,186.1,185.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866510682,1.74821487,186.09,185.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866510981,1.74821487,186.08,185.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866511183,1.74821487,186.07,185.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866511393,2.52,186.14,185.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866511585,1.74697017,186.13,185.98,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1734866511786,1.74697017,186.12,185.99,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734866511987,1.74697017,186.11,186.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866512185,1.74697017,186.1,186.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866512386,1.74697017,186.09,186.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866512591,1.74697017,186.08,186.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866512790,2.52,186.1,186.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866512791,1.74583768,186.07,186.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866512987,2.52,186.1,186.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866513285,10.80835559,186.24,186.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866513491,10.80835559,186.24,186.0,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1734866513492,6.90952381,186.23,186.0,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1734866513686,2.69492381,186.22,186.0,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1734866513887,2.69492381,186.21,186.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866514088,1.74460557,186.2,186.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866514395,4.26460557,186.19,185.99,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734866514593,4.26460557,186.19,186.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866514594,2.52,186.19,186.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866514894,1.74291181,186.18,186.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866515094,1.74291181,186.17,186.01,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866515394,3.32031181,186.16,186.01,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866515588,4.26291181,186.15,186.01,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866515793,1.74291181,186.14,186.01,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866515989,1.74291181,186.13,186.01,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866516192,1.74291181,186.12,186.01,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866516394,2.52,186.15,185.99,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734866516591,1.74084062,186.14,186.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866516794,2.52,186.15,186.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866516795,1.74084062,186.13,186.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866516991,2.52,186.15,186.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866517392,4.8662,186.16,186.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866518495,3.1716,186.16,186.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866518898,1.5839,186.29,186.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866519093,8.46954679,186.28,186.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866519293,2.68974679,186.27,186.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866519490,1.73854152,186.26,186.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866519700,1.73854152,186.25,186.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866519895,4.25854152,186.24,186.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866520196,4.25854152,186.23,186.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866520396,3.35444152,186.22,186.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866520594,1.73854152,186.21,186.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866520794,4.97174152,186.2,186.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866520995,2.52,186.19,186.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866521197,1.73743673,186.18,186.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866521396,1.73743673,186.17,186.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866521595,2.52,186.18,186.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866521802,1.73653028,186.17,186.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866522098,2.52,186.18,186.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866522293,1.73652712,186.17,186.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866522490,2.52,186.18,186.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866522695,1.73582244,186.17,186.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866522896,2.52,186.18,186.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866523090,1.73582244,186.17,186.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866523302,2.52,186.18,185.99,62.77984075]
["bitfinex-derivatives","SOLF0:USTF0",1734866523500,1.73584764,186.17,186.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866523799,1.73546357,186.16,186.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866523998,1.73546357,186.15,186.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866524202,4.25546357,186.14,186.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866524504,1.73546357,186.13,186.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866524703,1.73546357,186.12,186.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866524901,3.3084,186.12,186.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866525201,3.3084,186.12,185.99,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734866525404,3.3084,186.12,186.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866527104,3.3084,186.12,185.94,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866527300,1.73570117,186.11,185.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866527602,4.25570117,186.1,185.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866527803,1.73570117,186.09,185.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866527992,1.73570117,186.09,185.94,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866528192,1.73570117,186.09,185.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866529701,3.3084,186.12,185.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866530699,3.3084,186.12,185.97,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1734866531507,3.3084,186.12,185.96,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866531803,3.3084,186.12,185.98,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866532698,3.3084,186.12,185.99,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1734866532903,3.3084,186.12,186.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866534500,3.3084,186.12,185.99,62.87734075]
["bitfinex-derivatives","SOLF0:USTF0",1734866534697,3.3084,186.12,186.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866535207,3.3084,186.12,186.0,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866536110,3.3084,186.12,186.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866536907,3.3084,186.12,186.0,62.02374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866537109,1.74054462,186.11,186.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734866537308,1.74054021,186.1,186.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734866537504,3.3084,186.12,186.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734866539513,3.3084,186.12,186.01,62.06374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866540515,3.3084,186.12,186.02,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866542308,1.74255503,186.11,186.02,62.06374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866542508,1.7433717,186.1,186.02,62.06374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866542707,3.3084,186.12,186.02,62.06374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866542917,1.74336628,186.11,186.03,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866543214,3.3084,186.12,186.03,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866543413,1.7433644,186.11,186.03,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866543713,4.3033644,186.1,186.02,75.45247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866543914,2.56,186.1,186.02,75.45247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866544208,2.56,186.1,186.02,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866546417,1.74584077,186.09,186.02,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866546718,2.56,186.1,186.02,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866546912,1.74599864,186.09,186.02,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866547115,1.74599864,186.08,186.03,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866547415,1.74669568,186.07,186.03,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866547610,2.56,186.1,186.03,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866547816,1.74687188,186.09,186.03,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866548016,1.74687188,186.08,186.03,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866548320,1.74774795,186.07,186.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734866548512,5.8684,186.12,186.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734866548712,1.7479661,186.11,186.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734866548924,1.7479661,186.1,186.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734866549116,1.7479661,186.09,186.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734866549414,5.8684,186.12,186.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734866549615,1.74912255,186.11,186.03,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866549813,1.74912255,186.1,186.03,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866550012,3.3084,186.12,186.03,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866550217,1.74912333,186.11,186.03,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866550516,1.74912333,186.1,186.02,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866550809,1.74912333,186.09,186.02,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866551015,4.1683,186.15,186.02,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866551213,1.75046648,186.14,186.02,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866551416,1.75046648,186.13,186.02,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866551612,1.75046648,186.12,186.02,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866551809,1.75046648,186.11,186.02,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866552019,1.75046648,186.1,186.02,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866552221,4.1683,186.15,186.02,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866552415,1.75315259,186.14,186.02,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866552716,4.1683,186.15,186.02,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866552717,1.75315259,186.13,186.02,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866552918,1.75315259,186.12,186.03,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866553118,4.1683,186.15,186.03,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866553315,1.75320003,186.14,186.03,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866553521,1.75320003,186.13,186.03,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866553718,1.75320003,186.12,186.03,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866553919,1.75320003,186.11,186.03,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866554120,1.75320003,186.1,186.03,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866554419,1.75320003,186.09,186.03,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866554726,1.75320003,186.08,186.03,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866554918,1.75421553,186.07,186.03,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866555115,2.56,186.11,186.03,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866555320,1.75420935,186.1,186.03,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866555524,1.75420935,186.09,186.03,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866555823,1.75420935,186.08,186.01,62.06374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866556026,1.75420935,186.07,186.01,62.06374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866556323,1.75481919,186.06,186.01,62.06374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866556524,2.56,186.11,186.01,62.06374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866556724,1.75491466,186.1,186.01,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866557020,1.75491466,186.09,186.0,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866557321,1.75491466,186.08,186.0,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866557512,1.75491466,186.07,186.0,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866557713,1.75491466,186.06,186.0,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866557914,2.56,186.14,186.0,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866558121,1.75513555,186.13,186.01,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866558320,1.75513555,186.12,186.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734866558523,1.75513555,186.11,186.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734866558718,1.75513555,186.1,186.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734866558926,1.75513555,186.09,186.03,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866559129,3.3808,186.16,186.03,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866559317,1.75522045,186.15,186.03,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866559625,1.75522045,186.14,186.03,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866559827,1.75522045,186.13,186.03,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866560031,1.75522045,186.12,186.05,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866560221,1.75522045,186.11,186.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734866560416,1.75522045,186.1,186.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734866560618,3.3808,186.16,186.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734866560822,1.7550712,186.15,186.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734866561026,1.7550712,186.14,186.07,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866561327,1.7550712,186.13,186.07,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866561525,1.7550712,186.12,186.07,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866561725,1.7550712,186.11,186.07,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866561928,3.3808,186.16,186.07,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866562319,1.75490533,186.15,186.08,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866562527,1.75490533,186.14,186.08,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866562824,1.75490533,186.13,186.08,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866563025,1.75490533,186.12,186.08,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866563225,1.75490533,186.11,186.08,72.89247129]
["bitfinex-derivatives","SOLF0:USTF0",1734866563424,3.3808,186.16,186.08,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866563622,1.75473561,186.15,186.08,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866563819,1.75473561,186.14,186.08,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866564026,1.75473561,186.13,186.08,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866564226,1.75473561,186.12,186.08,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866564425,1.75473561,186.11,186.08,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866564630,1.75473561,186.1,186.09,13.38873054]
["bitfinex-derivatives","SOLF0:USTF0",1734866565624,1.75473561,186.1,186.08,13.38873054]
["bitfinex-derivatives","SOLF0:USTF0",1734866565830,3.3808,186.16,186.08,13.38873054]
["bitfinex-derivatives","SOLF0:USTF0",1734866566027,1.75486993,186.15,186.08,13.38873054]
["bitfinex-derivatives","SOLF0:USTF0",1734866566229,1.75486993,186.14,186.08,13.38873054]
["bitfinex-derivatives","SOLF0:USTF0",1734866566427,1.75486993,186.13,186.08,13.38873054]
["bitfinex-derivatives","SOLF0:USTF0",1734866566628,1.75486993,186.12,186.08,13.38873054]
["bitfinex-derivatives","SOLF0:USTF0",1734866566829,1.75486993,186.11,186.08,13.38873054]
["bitfinex-derivatives","SOLF0:USTF0",1734866567027,3.3808,186.16,186.08,13.38873054]
["bitfinex-derivatives","SOLF0:USTF0",1734866567028,1.75495205,186.1,186.08,13.38873054]
["bitfinex-derivatives","SOLF0:USTF0",1734866567231,1.75495205,186.09,186.08,13.38873054]
["bitfinex-derivatives","SOLF0:USTF0",1734866567833,1.75495205,186.09,186.06,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866568031,1.75498894,186.08,186.06,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866568235,1.75498894,186.07,186.06,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866568731,2.54,186.14,186.06,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866568933,2.54,186.14,186.03,177.7965546]
["bitfinex-derivatives","SOLF0:USTF0",1734866568934,1.75501939,186.13,186.04,72.9056972]
["bitfinex-derivatives","SOLF0:USTF0",1734866569133,1.75501939,186.12,186.04,72.9056972]
["bitfinex-derivatives","SOLF0:USTF0",1734866569325,1.75501939,186.11,186.04,72.9056972]
["bitfinex-derivatives","SOLF0:USTF0",1734866569528,1.75501939,186.1,186.04,72.9056972]
["bitfinex-derivatives","SOLF0:USTF0",1734866569729,5.9208,186.16,186.04,72.9056972]
["bitfinex-derivatives","SOLF0:USTF0",1734866569936,5.9208,186.16,186.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734866570137,1.75505014,186.15,186.07,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866570332,1.75505014,186.14,186.07,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866570535,1.75505014,186.13,186.07,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866570732,1.75505014,186.12,186.07,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866570933,5.9208,186.16,186.07,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866571133,1.75506895,186.15,186.08,13.40195645]
["bitfinex-derivatives","SOLF0:USTF0",1734866571329,1.75506895,186.14,186.08,13.40195645]
["bitfinex-derivatives","SOLF0:USTF0",1734866571630,1.75506895,186.13,186.08,13.40195645]
["bitfinex-derivatives","SOLF0:USTF0",1734866571828,1.75506895,186.12,186.08,13.40195645]
["bitfinex-derivatives","SOLF0:USTF0",1734866572028,1.75506895,186.11,186.08,13.40195645]
["bitfinex-derivatives","SOLF0:USTF0",1734866572233,1.75506895,186.1,186.08,13.40195645]
["bitfinex-derivatives","SOLF0:USTF0",1734866572434,1.75536077,186.09,186.08,13.40195645]
["bitfinex-derivatives","SOLF0:USTF0",1734866573937,1.75605936,186.09,186.08,13.40195645]
["bitfinex-derivatives","SOLF0:USTF0",1734866574138,5.9208,186.16,186.08,13.40195645]
["bitfinex-derivatives","SOLF0:USTF0",1734866574439,1.75606603,186.15,186.08,13.40195645]
["bitfinex-derivatives","SOLF0:USTF0",1734866574736,1.75606603,186.14,186.08,13.40195645]
["bitfinex-derivatives","SOLF0:USTF0",1734866574931,1.75673336,186.13,186.08,13.40195645]
["bitfinex-derivatives","SOLF0:USTF0",1734866575137,1.75673336,186.12,186.08,13.40195645]
["bitfinex-derivatives","SOLF0:USTF0",1734866575334,1.75673336,186.11,186.08,13.40195645]
["bitfinex-derivatives","SOLF0:USTF0",1734866575535,1.75673336,186.1,186.08,13.40195645]
["bitfinex-derivatives","SOLF0:USTF0",1734866575837,1.75673336,186.09,186.08,13.40195645]
["bitfinex-derivatives","SOLF0:USTF0",1734866577128,1.75673336,186.09,186.06,79.26492311]
["bitfinex-derivatives","SOLF0:USTF0",1734866577333,5.9208,186.16,186.06,79.26492311]
["bitfinex-derivatives","SOLF0:USTF0",1734866577538,1.75681142,186.15,186.06,79.26492311]
["bitfinex-derivatives","SOLF0:USTF0",1734866577739,5.9208,186.16,186.06,79.26492311]
["bitfinex-derivatives","SOLF0:USTF0",1734866577740,1.75681142,186.14,186.06,79.26492311]
["bitfinex-derivatives","SOLF0:USTF0",1734866578034,1.75681142,186.13,186.07,72.90155091]
["bitfinex-derivatives","SOLF0:USTF0",1734866578238,1.75681142,186.12,186.07,72.90155091]
["bitfinex-derivatives","SOLF0:USTF0",1734866578538,1.75681142,186.11,186.07,72.90155091]
["bitfinex-derivatives","SOLF0:USTF0",1734866578735,1.75681142,186.1,186.07,72.90155091]
["bitfinex-derivatives","SOLF0:USTF0",1734866579037,1.75681142,186.09,186.08,13.39781016]
["bitfinex-derivatives","SOLF0:USTF0",1734866580236,1.75673985,186.09,186.08,13.39781016]
["bitfinex-derivatives","SOLF0:USTF0",1734866581734,1.75673985,186.09,186.05,13.39781016]
["bitfinex-derivatives","SOLF0:USTF0",1734866581939,1.75673985,186.08,186.05,13.39781016]
["bitfinex-derivatives","SOLF0:USTF0",1734866582138,1.75657472,186.07,186.05,13.39781016]
["bitfinex-derivatives","SOLF0:USTF0",1734866582340,2.54,186.15,186.05,13.39781016]
["bitfinex-derivatives","SOLF0:USTF0",1734866582539,1.75675242,186.14,186.05,13.39781016]
["bitfinex-derivatives","SOLF0:USTF0",1734866582736,1.75675242,186.13,186.04,81.80492311]
["bitfinex-derivatives","SOLF0:USTF0",1734866582936,1.75675242,186.12,186.04,81.80492311]
["bitfinex-derivatives","SOLF0:USTF0",1734866583138,1.75675242,186.11,186.04,81.80492311]
["bitfinex-derivatives","SOLF0:USTF0",1734866583337,1.75675242,186.1,186.04,81.80492311]
["bitfinex-derivatives","SOLF0:USTF0",1734866583541,1.75675242,186.09,186.04,81.80492311]
["bitfinex-derivatives","SOLF0:USTF0",1734866583740,1.75675242,186.08,186.06,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866583937,1.75675242,186.07,186.06,59.50374075]
["bitfinex-derivatives","SOLF0:USTF0",1734866584848,1.75675242,186.07,186.05,79.26492311]
["bitfinex-derivatives","SOLF0:USTF0",1734866585143,2.54,186.15,186.05,79.26492311]
["bitfinex-derivatives","SOLF0:USTF0",1734866585345,1.75674512,186.14,186.05,81.80492311]
["bitfinex-derivatives","SOLF0:USTF0",1734866585539,1.75674512,186.13,186.05,81.80492311]
["bitfinex-derivatives","SOLF0:USTF0",1734866585746,1.75674512,186.12,186.06,72.91124837]
["bitfinex-derivatives","SOLF0:USTF0",1734866585944,1.75674512,186.11,186.06,72.91124837]
["bitfinex-derivatives","SOLF0:USTF0",1734866586243,1.75674512,186.1,186.06,72.91124837]
["bitfinex-derivatives","SOLF0:USTF0",1734866586450,1.75674512,186.09,186.06,72.91124837]
["bitfinex-derivatives","SOLF0:USTF0",1734866586646,1.75674512,186.08,186.07,13.40750762]
["bitfinex-derivatives","SOLF0:USTF0",1734866588547,1.75685084,186.08,186.07,13.40750762]
["bitfinex-derivatives","SOLF0:USTF0",1734866589049,1.75685084,186.08,186.07,72.91124837]
["bitfinex-derivatives","SOLF0:USTF0",1734866590049,1.75685084,186.08,186.07,13.40750762]
["bitfinex-derivatives","SOLF0:USTF0",1734866593945,1.75781437,186.08,186.07,13.40750762]
["bitfinex-derivatives","SOLF0:USTF0",1734866596151,1.7157,186.17,186.07,13.40750762]
["bitfinex-derivatives","SOLF0:USTF0",1734866596349,89.73537939,186.2,186.07,13.40750762]
["bitfinex-derivatives","SOLF0:USTF0",1734866596553,89.73537939,186.2,186.07,16.66900762]
["bitfinex-derivatives","SOLF0:USTF0",1734866597851,4.8776,186.27,186.07,16.66900762]
["bitfinex-derivatives","SOLF0:USTF0",1734866598054,3.46891994,186.26,186.07,16.66900762]
["bitfinex-derivatives","SOLF0:USTF0",1734866598249,16.32656476,186.26,186.07,16.66900762]
["bitfinex-derivatives","SOLF0:USTF0",1734866598553,0.94890891,186.25,186.07,16.66900762]
["bitfinex-derivatives","SOLF0:USTF0",1734866599043,16.32656476,186.26,186.07,16.66900762]
["bitfinex-derivatives","SOLF0:USTF0",1734866599247,7.76460461,186.26,186.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866599448,5.24460461,186.26,186.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866599645,2.52,186.25,186.1,59.8981169]
["bitfinex-derivatives","SOLF0:USTF0",1734866599954,2.52,186.24,186.1,59.8981169]
["bitfinex-derivatives","SOLF0:USTF0",1734866600954,2.52,186.24,186.13,59.8981169]
["bitfinex-derivatives","SOLF0:USTF0",1734866601154,4.8776,186.27,186.13,59.8981169]
["bitfinex-derivatives","SOLF0:USTF0",1734866601563,2.52,186.26,186.13,59.8981169]
["bitfinex-derivatives","SOLF0:USTF0",1734866602667,4.8776,186.27,186.15,59.8981169]
["bitfinex-derivatives","SOLF0:USTF0",1734866602964,4.8776,186.27,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866603170,89.67719444,186.28,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866603468,89.67719444,186.28,186.16,62.4181169]
["bitfinex-derivatives","SOLF0:USTF0",1734866603668,2.52,186.28,186.16,62.4181169]
["bitfinex-derivatives","SOLF0:USTF0",1734866604469,2.52,186.28,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866605772,2.52,186.29,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866608276,1.74031788,186.28,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866608476,1.74031788,186.27,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866608678,1.73957883,186.26,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866608874,1.73957883,186.25,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866609074,1.73957883,186.24,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866609275,2.52,186.29,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866609480,1.73906662,186.28,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866609777,1.73906662,186.27,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866610075,1.73906662,186.26,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866610377,1.73906662,186.25,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866610575,2.52,186.29,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866610877,1.73834835,186.28,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866611072,1.73834835,186.27,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866611274,1.73834835,186.26,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866611474,1.73834835,186.25,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866611672,2.52,186.29,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866611876,1.73784084,186.28,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866612075,1.73784084,186.27,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866612275,1.73784084,186.26,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866612477,2.52,186.29,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866612776,1.73737246,186.28,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866612978,1.73737246,186.27,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866613176,1.73737246,186.26,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866613377,2.52,186.29,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866613576,1.73705641,186.28,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866613774,1.73705641,186.27,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866613973,2.52,186.29,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866614174,1.73709191,186.28,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866614374,1.73709191,186.27,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866614577,1.73664818,186.26,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866614780,1.5711,186.28,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866614974,1.73664782,186.27,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866615176,1.73664782,186.26,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866615369,1.5711,186.28,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866615569,1.73631139,186.27,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866615879,1.73631139,186.26,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866616180,1.5711,186.28,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866616478,1.73630904,186.27,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866616679,1.73630904,186.26,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866616875,1.5711,186.28,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866617075,1.73600308,186.27,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866617373,1.73600308,186.26,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866617569,1.5711,186.28,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866617878,1.73575407,186.27,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866618079,1.73575407,186.26,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866618282,1.5711,186.28,186.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866618471,1.5711,186.28,186.14,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1734866618472,1.73562976,186.27,186.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866618675,1.73562976,186.26,186.13,59.8981169]
["bitfinex-derivatives","SOLF0:USTF0",1734866618876,4.25562976,186.25,186.13,59.8981169]
["bitfinex-derivatives","SOLF0:USTF0",1734866619076,1.73562976,186.24,186.13,59.8981169]
["bitfinex-derivatives","SOLF0:USTF0",1734866619275,2.52,186.25,186.13,59.8981169]
["bitfinex-derivatives","SOLF0:USTF0",1734866619477,1.73557439,186.24,186.13,59.8981169]
["bitfinex-derivatives","SOLF0:USTF0",1734866619778,1.73547775,186.23,186.13,59.8981169]
["bitfinex-derivatives","SOLF0:USTF0",1734866619978,2.52,186.25,186.13,59.8981169]
["bitfinex-derivatives","SOLF0:USTF0",1734866620177,2.52,186.25,186.12,91.79546646]
["bitfinex-derivatives","SOLF0:USTF0",1734866620178,1.73547644,186.24,186.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866620482,2.52,186.25,186.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866620782,1.7355418,186.24,186.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866620969,1.7355418,186.23,186.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866621169,2.52,186.25,186.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866621378,1.7355424,186.24,186.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866621674,1.7355424,186.23,186.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866621880,2.52,186.25,186.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866622075,1.73561876,186.24,186.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866622276,1.73561876,186.23,186.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866622478,2.52,186.25,186.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866622775,1.73570823,186.24,186.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866622980,1.73570823,186.23,186.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866623182,2.52,186.25,186.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866623482,1.73581325,186.24,186.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866623681,1.73581325,186.23,186.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866623882,2.52,186.25,186.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866624178,1.73580812,186.24,186.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866624479,1.73580812,186.23,186.12,62.4181169]
["bitfinex-derivatives","SOLF0:USTF0",1734866624679,2.52,186.25,186.12,62.4181169]
["bitfinex-derivatives","SOLF0:USTF0",1734866624880,1.73594298,186.24,186.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866625081,1.73594298,186.23,186.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866625274,2.52,186.25,186.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866625473,1.73594283,186.24,186.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866625777,1.73594283,186.23,186.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866625978,2.52,186.25,186.13,59.8981169]
["bitfinex-derivatives","SOLF0:USTF0",1734866626180,1.73607944,186.24,186.13,62.4181169]
["bitfinex-derivatives","SOLF0:USTF0",1734866626382,2.52,186.25,186.13,62.4181169]
["bitfinex-derivatives","SOLF0:USTF0",1734866626683,1.7363297,186.24,186.13,62.4181169]
["bitfinex-derivatives","SOLF0:USTF0",1734866626880,1.7363297,186.24,186.13,59.8981169]
["bitfinex-derivatives","SOLF0:USTF0",1734866627182,1.7363297,186.23,186.13,59.8981169]
["bitfinex-derivatives","SOLF0:USTF0",1734866627479,1.7363297,186.22,186.13,59.8981169]
["bitfinex-derivatives","SOLF0:USTF0",1734866627680,5.9939297,186.21,186.13,59.8981169]
["bitfinex-derivatives","SOLF0:USTF0",1734866627880,3.4003297,186.2,186.13,59.8981169]
["bitfinex-derivatives","SOLF0:USTF0",1734866628081,1.7363297,186.19,186.13,59.8981169]
["bitfinex-derivatives","SOLF0:USTF0",1734866628276,1.664,186.2,186.13,59.8981169]
["bitfinex-derivatives","SOLF0:USTF0",1734866628477,1.664,186.2,186.1,59.8981169]
["bitfinex-derivatives","SOLF0:USTF0",1734866629183,1.73703457,186.19,186.1,59.8981169]
["bitfinex-derivatives","SOLF0:USTF0",1734866629378,1.664,186.2,186.1,59.8981169]
["bitfinex-derivatives","SOLF0:USTF0",1734866629583,1.73744542,186.19,186.1,59.8981169]
["bitfinex-derivatives","SOLF0:USTF0",1734866629880,1.664,186.2,186.1,59.8981169]
["bitfinex-derivatives","SOLF0:USTF0",1734866630086,1.73744563,186.19,186.1,59.8981169]
["bitfinex-derivatives","SOLF0:USTF0",1734866630280,1.664,186.2,186.1,59.8981169]
["bitfinex-derivatives","SOLF0:USTF0",1734866630478,1.73767662,186.19,186.1,59.8981169]
["bitfinex-derivatives","SOLF0:USTF0",1734866630678,1.664,186.2,186.1,59.8981169]
["bitfinex-derivatives","SOLF0:USTF0",1734866630982,1.73782985,186.19,186.1,59.8981169]
["bitfinex-derivatives","SOLF0:USTF0",1734866631285,1.73782754,186.18,186.1,59.8981169]
["bitfinex-derivatives","SOLF0:USTF0",1734866631481,3.2442,186.2,186.1,59.8981169]
["bitfinex-derivatives","SOLF0:USTF0",1734866631785,1.73819677,186.19,186.1,59.8981169]
["bitfinex-derivatives","SOLF0:USTF0",1734866632081,1.73819677,186.18,186.09,75.82562452]
["bitfinex-derivatives","SOLF0:USTF0",1734866632380,3.2442,186.2,186.09,75.82562452]
["bitfinex-derivatives","SOLF0:USTF0",1734866632582,1.73862845,186.19,186.09,75.82562452]
["bitfinex-derivatives","SOLF0:USTF0",1734866632780,3.2442,186.2,186.09,75.82562452]
["bitfinex-derivatives","SOLF0:USTF0",1734866632984,1.73863757,186.19,186.09,75.82562452]
["bitfinex-derivatives","SOLF0:USTF0",1734866633283,3.2442,186.2,186.1,59.8981169]
["bitfinex-derivatives","SOLF0:USTF0",1734866633486,1.7389882,186.19,186.1,59.8981169]
["bitfinex-derivatives","SOLF0:USTF0",1734866633781,1.7389882,186.18,186.1,59.8981169]
["bitfinex-derivatives","SOLF0:USTF0",1734866634083,3.2442,186.2,186.1,59.8981169]
["bitfinex-derivatives","SOLF0:USTF0",1734866634280,1.7389861,186.19,186.1,59.8981169]
["bitfinex-derivatives","SOLF0:USTF0",1734866634480,1.7389861,186.18,186.11,59.8981169]
["bitfinex-derivatives","SOLF0:USTF0",1734866634678,3.2442,186.2,186.11,59.8981169]
["bitfinex-derivatives","SOLF0:USTF0",1734866634875,1.73945691,186.19,186.11,59.8981169]
["bitfinex-derivatives","SOLF0:USTF0",1734866635078,1.73945691,186.18,186.11,59.8981169]
["bitfinex-derivatives","SOLF0:USTF0",1734866635279,3.2442,186.2,186.11,59.8981169]
["bitfinex-derivatives","SOLF0:USTF0",1734866635778,1.73983904,186.19,186.11,59.8981169]
["bitfinex-derivatives","SOLF0:USTF0",1734866635975,1.73983904,186.18,186.1,73.30562452]
["bitfinex-derivatives","SOLF0:USTF0",1734866636182,1.73983904,186.17,186.1,73.30562452]
["bitfinex-derivatives","SOLF0:USTF0",1734866636381,3.2442,186.2,186.1,73.30562452]
["bitfinex-derivatives","SOLF0:USTF0",1734866636576,1.74042675,186.19,186.1,73.30562452]
["bitfinex-derivatives","SOLF0:USTF0",1734866636784,1.74042675,186.18,186.1,73.30562452]
["bitfinex-derivatives","SOLF0:USTF0",1734866636984,1.74042675,186.17,186.1,73.30562452]
["bitfinex-derivatives","SOLF0:USTF0",1734866637184,3.2442,186.2,186.1,73.30562452]
["bitfinex-derivatives","SOLF0:USTF0",1734866637384,1.74042358,186.19,186.1,73.30562452]
["bitfinex-derivatives","SOLF0:USTF0",1734866637581,1.74042358,186.18,186.1,73.30562452]
["bitfinex-derivatives","SOLF0:USTF0",1734866637778,3.2442,186.2,186.1,73.30562452]
["bitfinex-derivatives","SOLF0:USTF0",1734866637779,4.26042358,186.17,186.1,73.30562452]
["bitfinex-derivatives","SOLF0:USTF0",1734866637985,1.74042358,186.16,186.1,57.2893169]
["bitfinex-derivatives","SOLF0:USTF0",1734866638183,1.74042358,186.15,186.1,42.48750253]
["bitfinex-derivatives","SOLF0:USTF0",1734866638380,1.74042358,186.14,186.1,33.23270253]
["bitfinex-derivatives","SOLF0:USTF0",1734866638591,4.26042358,186.13,186.1,33.23270253]
["bitfinex-derivatives","SOLF0:USTF0",1734866638890,1.74042358,186.12,186.1,30.62350253]
["bitfinex-derivatives","SOLF0:USTF0",1734866639093,1.74042358,186.11,185.99,14.98390762]
["bitfinex-derivatives","SOLF0:USTF0",1734866639292,1.74042358,186.1,185.99,14.98390762]
["bitfinex-derivatives","SOLF0:USTF0",1734866639491,4.26042358,186.09,185.99,14.98390762]
["bitfinex-derivatives","SOLF0:USTF0",1734866639693,1.74042358,186.08,185.99,14.98390762]
["bitfinex-derivatives","SOLF0:USTF0",1734866639885,1.74042358,186.07,185.99,14.98390762]
["bitfinex-derivatives","SOLF0:USTF0",1734866640194,1.74042358,186.06,185.99,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734866640394,4.26042358,186.05,185.99,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734866640596,4.26042358,186.04,185.99,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734866640791,2.52,186.04,185.99,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734866641093,2.52,186.04,185.95,1.6746]
["bitfinex-derivatives","SOLF0:USTF0",1734866641094,1.73940299,186.03,185.95,1.6746]
["bitfinex-derivatives","SOLF0:USTF0",1734866641293,1.73940299,186.02,185.93,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1734866641485,1.73940299,186.01,185.92,90.94936646]
["bitfinex-derivatives","SOLF0:USTF0",1734866641688,1.73940299,186.0,185.92,90.94936646]
["bitfinex-derivatives","SOLF0:USTF0",1734866641896,87.22342544,186.13,185.92,93.46936646]
["bitfinex-derivatives","SOLF0:USTF0",1734866641897,2.52,186.02,185.92,93.46936646]
["bitfinex-derivatives","SOLF0:USTF0",1734866642195,1.73594189,186.01,185.92,93.46936646]
["bitfinex-derivatives","SOLF0:USTF0",1734866642396,2.52,186.03,185.92,93.46936646]
["bitfinex-derivatives","SOLF0:USTF0",1734866642592,1.73387889,186.02,185.92,93.46936646]
["bitfinex-derivatives","SOLF0:USTF0",1734866642793,2.52,186.03,185.92,93.46936646]
["bitfinex-derivatives","SOLF0:USTF0",1734866643291,87.22342544,186.13,185.92,93.46936646]
["bitfinex-derivatives","SOLF0:USTF0",1734866643493,2.68136752,186.12,185.92,93.46936646]
["bitfinex-derivatives","SOLF0:USTF0",1734866643798,87.22342544,186.13,185.92,93.46936646]
["bitfinex-derivatives","SOLF0:USTF0",1734866643799,4.25379171,186.11,185.92,93.46936646]
["bitfinex-derivatives","SOLF0:USTF0",1734866644097,1.73379171,186.1,185.92,93.46936646]
["bitfinex-derivatives","SOLF0:USTF0",1734866644298,2.52,186.11,185.92,93.46936646]
["bitfinex-derivatives","SOLF0:USTF0",1734866644597,1.73199039,186.1,185.92,93.46936646]
["bitfinex-derivatives","SOLF0:USTF0",1734866644795,2.52,186.11,185.92,93.46936646]
["bitfinex-derivatives","SOLF0:USTF0",1734866644997,1.7320067,186.1,185.92,93.46936646]
["bitfinex-derivatives","SOLF0:USTF0",1734866645192,2.52,186.11,185.92,93.46936646]
["bitfinex-derivatives","SOLF0:USTF0",1734866645391,1.73200645,186.1,185.92,93.46936646]
["bitfinex-derivatives","SOLF0:USTF0",1734866645592,2.52,186.11,185.93,0.98828275]
["bitfinex-derivatives","SOLF0:USTF0",1734866645795,2.52,186.11,185.92,93.46936646]
["bitfinex-derivatives","SOLF0:USTF0",1734866645990,2.52,186.11,185.93,0.98828275]
["bitfinex-derivatives","SOLF0:USTF0",1734866646196,2.52,186.11,185.92,93.46936646]
["bitfinex-derivatives","SOLF0:USTF0",1734866646396,2.52,186.11,185.93,0.98829797]
["bitfinex-derivatives","SOLF0:USTF0",1734866648803,61.5,186.23,185.93,0.98829797]
["bitfinex-derivatives","SOLF0:USTF0",1734866648999,5.19835934,186.22,185.93,0.98829797]
["bitfinex-derivatives","SOLF0:USTF0",1734866649200,2.67835934,186.21,185.93,0.98829797]
["bitfinex-derivatives","SOLF0:USTF0",1734866649401,4.25037349,186.2,185.93,0.98829797]
["bitfinex-derivatives","SOLF0:USTF0",1734866649600,1.73037349,186.19,185.94,1.07561579]
["bitfinex-derivatives","SOLF0:USTF0",1734866649812,1.73037349,186.18,185.95,0.98829797]
["bitfinex-derivatives","SOLF0:USTF0",1734866650101,1.73037349,186.17,185.97,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1734866650301,4.25037349,186.16,185.97,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1734866650502,1.73037349,186.15,185.97,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1734866650701,2.52,186.16,185.97,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1734866650901,1.73040629,186.15,185.97,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1734866651098,2.52,186.16,185.97,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1734866651298,1.73040619,186.15,185.97,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1734866651499,61.5,186.23,185.96,21.3446001]
["bitfinex-derivatives","SOLF0:USTF0",1734866651700,3.46808969,186.22,185.97,0.9880964]
["bitfinex-derivatives","SOLF0:USTF0",1734866651901,1.73052584,186.21,185.97,0.9880964]
["bitfinex-derivatives","SOLF0:USTF0",1734866652100,1.73052584,186.2,185.97,0.9880964]
["bitfinex-derivatives","SOLF0:USTF0",1734866652301,1.73052584,186.19,185.98,0.98808018]
["bitfinex-derivatives","SOLF0:USTF0",1734866652501,2.52,186.2,185.99,0.98808018]
["bitfinex-derivatives","SOLF0:USTF0",1734866652701,2.52,186.2,186.01,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1734866652899,2.52,186.2,186.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866653095,2.52,186.2,186.02,20.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734866654702,2.52,186.2,186.03,0.98776924]
["bitfinex-derivatives","SOLF0:USTF0",1734866655198,2.52,186.2,186.04,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734866655403,2.52,186.21,186.04,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734866655603,2.52,186.2,186.04,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734866656305,2.52,186.2,186.04,17.8335]
["bitfinex-derivatives","SOLF0:USTF0",1734866656903,2.52,186.2,186.04,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734866659203,2.52,186.2,186.04,61.07600817]
["bitfinex-derivatives","SOLF0:USTF0",1734866662108,2.52,186.2,186.04,77.22600817]
["bitfinex-derivatives","SOLF0:USTF0",1734866662502,2.52,186.2,186.05,59.39250817]
["bitfinex-derivatives","SOLF0:USTF0",1734866662701,2.52,186.2,186.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866665512,2.52,186.2,186.05,59.39250817]
["bitfinex-derivatives","SOLF0:USTF0",1734866665705,1.73480022,186.19,186.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866666007,2.52,186.2,186.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866666309,1.73478134,186.19,186.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866666607,2.52,186.2,186.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866666809,1.73497569,186.19,186.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866667009,2.52,186.2,186.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866667403,1.73499247,186.19,186.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866667703,2.52,186.2,186.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866667704,2.52,186.2,186.07,1.35153946]
["bitfinex-derivatives","SOLF0:USTF0",1734866667908,1.73516706,186.19,186.07,1.35153946]
["bitfinex-derivatives","SOLF0:USTF0",1734866668106,2.52,186.2,186.07,1.35153946]
["bitfinex-derivatives","SOLF0:USTF0",1734866668510,1.73515932,186.19,186.07,1.35153946]
["bitfinex-derivatives","SOLF0:USTF0",1734866668810,2.52,186.2,186.07,1.35153946]
["bitfinex-derivatives","SOLF0:USTF0",1734866669001,2.52,186.22,186.07,1.35153946]
["bitfinex-derivatives","SOLF0:USTF0",1734866669207,1.73542234,186.21,186.07,1.35153946]
["bitfinex-derivatives","SOLF0:USTF0",1734866669405,2.52,186.22,186.07,1.35153946]
["bitfinex-derivatives","SOLF0:USTF0",1734866669707,1.73547436,186.21,186.07,1.35153946]
["bitfinex-derivatives","SOLF0:USTF0",1734866669908,2.52,186.22,186.07,1.35153946]
["bitfinex-derivatives","SOLF0:USTF0",1734866670904,1.73560742,186.21,186.07,1.35153946]
["bitfinex-derivatives","SOLF0:USTF0",1734866671105,2.52,186.22,186.07,60.74404763]
["bitfinex-derivatives","SOLF0:USTF0",1734866671304,1.73561845,186.21,186.07,60.74404763]
["bitfinex-derivatives","SOLF0:USTF0",1734866671503,2.52,186.22,186.07,60.74404763]
["bitfinex-derivatives","SOLF0:USTF0",1734866671707,1.73574365,186.21,186.07,60.74404763]
["bitfinex-derivatives","SOLF0:USTF0",1734866671906,2.52,186.22,186.07,60.74404763]
["bitfinex-derivatives","SOLF0:USTF0",1734866672511,1.73574505,186.21,186.07,60.74404763]
["bitfinex-derivatives","SOLF0:USTF0",1734866672711,2.52,186.22,186.07,60.74404763]
["bitfinex-derivatives","SOLF0:USTF0",1734866672913,1.73568425,186.21,186.08,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1734866673109,2.52,186.22,186.08,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1734866673313,1.73568425,186.21,186.08,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1734866673516,2.52,186.2,186.08,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1734866675911,2.52,186.2,186.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866676414,1.709,186.29,186.1,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1734866676605,4.25537754,186.28,186.1,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1734866676809,1.73537754,186.27,186.11,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734866677005,1.73537754,186.26,186.11,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734866677207,1.73537754,186.25,186.11,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734866677407,1.73537754,186.24,186.11,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734866677609,4.25537754,186.23,186.11,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734866677810,1.73537754,186.22,186.11,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734866678108,2.52,186.23,186.11,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734866678306,1.73529637,186.22,186.11,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734866678515,2.52,186.23,186.11,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734866678812,1.73520386,186.22,186.11,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734866679114,2.52,186.23,186.11,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734866679317,1.73520795,186.22,186.11,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734866679509,2.52,186.23,186.11,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734866679710,1.73511103,186.22,186.11,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734866680006,2.52,186.23,186.11,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734866680215,1.73511103,186.22,186.11,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734866680408,2.52,186.23,186.11,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734866680611,1.73517084,186.22,186.11,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734866680814,1.7349723,186.21,186.11,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734866681014,2.52,186.23,186.11,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734866681420,1.73497491,186.22,186.11,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734866681616,1.73497491,186.21,186.11,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734866681811,2.52,186.23,186.11,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734866682016,1.73491106,186.22,186.11,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734866682218,2.52,186.23,186.11,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734866682519,1.73491782,186.22,186.11,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734866682723,2.52,186.23,186.11,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734866682916,1.7348463,186.22,186.11,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734866683223,2.52,186.23,186.11,61.306685]
["bitfinex-derivatives","SOLF0:USTF0",1734866683525,1.7348463,186.22,186.11,61.306685]
["bitfinex-derivatives","SOLF0:USTF0",1734866683821,2.52,186.23,186.11,61.306685]
["bitfinex-derivatives","SOLF0:USTF0",1734866684022,1.7349954,186.22,186.11,61.306685]
["bitfinex-derivatives","SOLF0:USTF0",1734866684317,2.52,186.23,186.11,61.306685]
["bitfinex-derivatives","SOLF0:USTF0",1734866684517,1.73540882,186.22,186.11,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734866684717,2.52,186.23,186.11,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734866684919,1.73551837,186.22,186.11,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734866685123,1.73548308,186.21,186.11,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734866685421,1.73548308,186.2,186.12,59.79234979]
["bitfinex-derivatives","SOLF0:USTF0",1734866685618,4.25548308,186.19,186.12,59.79234979]
["bitfinex-derivatives","SOLF0:USTF0",1734866685825,2.52,186.18,186.12,59.79234979]
["bitfinex-derivatives","SOLF0:USTF0",1734866686623,1.73557648,186.17,186.12,59.79234979]
["bitfinex-derivatives","SOLF0:USTF0",1734866686820,1.73557648,186.16,186.12,59.79234979]
["bitfinex-derivatives","SOLF0:USTF0",1734866687020,2.52,186.18,186.12,59.79234979]
["bitfinex-derivatives","SOLF0:USTF0",1734866687221,1.73775801,186.17,186.08,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1734866687419,1.73775801,186.16,186.08,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1734866687621,1.73775801,186.15,186.08,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1734866687922,4.25775801,186.14,186.08,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1734866688124,2.52,186.13,186.08,59.87856166]
["bitfinex-derivatives","SOLF0:USTF0",1734866688317,4.25946034,186.12,186.08,59.87856166]
["bitfinex-derivatives","SOLF0:USTF0",1734866688515,1.73946034,186.11,186.08,59.87856166]
["bitfinex-derivatives","SOLF0:USTF0",1734866690127,2.52,186.12,186.08,59.87856166]
["bitfinex-derivatives","SOLF0:USTF0",1734866690326,1.74137778,186.11,186.08,59.87856166]
["bitfinex-derivatives","SOLF0:USTF0",1734866690528,1.74137778,186.1,186.08,59.87856166]
["bitfinex-derivatives","SOLF0:USTF0",1734866690726,2.52,186.12,186.08,59.87856166]
["bitfinex-derivatives","SOLF0:USTF0",1734866690926,1.74182226,186.11,186.08,59.87856166]
["bitfinex-derivatives","SOLF0:USTF0",1734866691227,2.52,186.12,186.08,59.87856166]
["bitfinex-derivatives","SOLF0:USTF0",1734866691426,1.74185981,186.11,186.08,59.87856166]
["bitfinex-derivatives","SOLF0:USTF0",1734866691726,2.52,186.12,186.08,59.87856166]
["bitfinex-derivatives","SOLF0:USTF0",1734866691928,1.74227675,186.11,186.08,59.87856166]
["bitfinex-derivatives","SOLF0:USTF0",1734866692228,1.74227015,186.1,186.08,59.87856166]
["bitfinex-derivatives","SOLF0:USTF0",1734866692427,2.52,186.12,186.08,59.87856166]
["bitfinex-derivatives","SOLF0:USTF0",1734866692626,1.74268751,186.11,186.08,59.87856166]
["bitfinex-derivatives","SOLF0:USTF0",1734866692927,2.52,186.12,186.08,59.87856166]
["bitfinex-derivatives","SOLF0:USTF0",1734866693125,2.52,186.15,186.08,59.87856166]
["bitfinex-derivatives","SOLF0:USTF0",1734866693328,1.7427353,186.14,186.08,59.87856166]
["bitfinex-derivatives","SOLF0:USTF0",1734866693630,1.7427353,186.13,186.08,59.87856166]
["bitfinex-derivatives","SOLF0:USTF0",1734866693821,1.7427353,186.12,186.08,59.87856166]
["bitfinex-derivatives","SOLF0:USTF0",1734866694025,2.52,186.15,186.08,59.87856166]
["bitfinex-derivatives","SOLF0:USTF0",1734866694223,1.7433508,186.14,186.08,59.87856166]
["bitfinex-derivatives","SOLF0:USTF0",1734866694426,1.7433508,186.13,186.08,59.87856166]
["bitfinex-derivatives","SOLF0:USTF0",1734866694623,1.7433508,186.12,186.08,59.87856166]
["bitfinex-derivatives","SOLF0:USTF0",1734866694822,2.52,186.15,186.08,59.87856166]
["bitfinex-derivatives","SOLF0:USTF0",1734866695027,1.74372064,186.14,186.08,59.87856166]
["bitfinex-derivatives","SOLF0:USTF0",1734866695237,1.74372064,186.13,186.08,59.87856166]
["bitfinex-derivatives","SOLF0:USTF0",1734866695535,1.74372064,186.12,186.08,59.87856166]
["bitfinex-derivatives","SOLF0:USTF0",1734866695739,2.52,186.15,186.08,59.87856166]
["bitfinex-derivatives","SOLF0:USTF0",1734866695945,1.74395685,186.14,186.08,59.87856166]
["bitfinex-derivatives","SOLF0:USTF0",1734866696240,1.74395966,186.13,186.08,59.87856166]
["bitfinex-derivatives","SOLF0:USTF0",1734866696434,2.52,186.15,186.08,59.87856166]
["bitfinex-derivatives","SOLF0:USTF0",1734866696635,1.74421173,186.14,186.08,59.87856166]
["bitfinex-derivatives","SOLF0:USTF0",1734866696835,1.74421173,186.13,186.08,59.87856166]
["bitfinex-derivatives","SOLF0:USTF0",1734866697035,2.52,186.15,186.08,59.87856166]
["bitfinex-derivatives","SOLF0:USTF0",1734866697236,1.74423619,186.14,186.08,59.87856166]
["bitfinex-derivatives","SOLF0:USTF0",1734866697440,1.74423619,186.13,186.05,1.6682]
["bitfinex-derivatives","SOLF0:USTF0",1734866697643,2.52,186.15,186.05,1.6682]
["bitfinex-derivatives","SOLF0:USTF0",1734866697941,1.74417302,186.14,186.05,1.6682]
["bitfinex-derivatives","SOLF0:USTF0",1734866698140,1.74417302,186.13,186.05,1.6682]
["bitfinex-derivatives","SOLF0:USTF0",1734866698441,1.74417302,186.12,186.05,1.6682]
["bitfinex-derivatives","SOLF0:USTF0",1734866698641,2.52,186.15,186.05,1.6682]
["bitfinex-derivatives","SOLF0:USTF0",1734866698842,1.74408934,186.14,186.05,1.6682]
["bitfinex-derivatives","SOLF0:USTF0",1734866699134,2.52,186.15,186.05,1.6682]
["bitfinex-derivatives","SOLF0:USTF0",1734866699343,1.74408697,186.14,186.05,1.6682]
["bitfinex-derivatives","SOLF0:USTF0",1734866699538,1.74408697,186.13,186.05,1.6682]
["bitfinex-derivatives","SOLF0:USTF0",1734866699736,2.52,186.15,186.05,1.6682]
["bitfinex-derivatives","SOLF0:USTF0",1734866700040,1.74403708,186.14,186.05,61.37856131]
["bitfinex-derivatives","SOLF0:USTF0",1734866700241,1.74403708,186.13,186.05,61.37856131]
["bitfinex-derivatives","SOLF0:USTF0",1734866700439,2.52,186.15,186.05,61.37856131]
["bitfinex-derivatives","SOLF0:USTF0",1734866700636,1.74395265,186.14,186.05,61.37856131]
["bitfinex-derivatives","SOLF0:USTF0",1734866700842,1.74395265,186.13,186.05,61.37856131]
["bitfinex-derivatives","SOLF0:USTF0",1734866701044,2.52,186.16,186.06,59.70846912]
["bitfinex-derivatives","SOLF0:USTF0",1734866701343,1.74395558,186.15,186.06,59.70846912]
["bitfinex-derivatives","SOLF0:USTF0",1734866701636,1.74395558,186.14,186.06,59.70846912]
["bitfinex-derivatives","SOLF0:USTF0",1734866701838,2.52,186.16,186.06,59.70846912]
["bitfinex-derivatives","SOLF0:USTF0",1734866701839,1.74395558,186.13,186.06,59.70846912]
["bitfinex-derivatives","SOLF0:USTF0",1734866702039,2.52,186.16,186.06,59.70846912]
["bitfinex-derivatives","SOLF0:USTF0",1734866702231,1.74393217,186.15,186.06,59.70846912]
["bitfinex-derivatives","SOLF0:USTF0",1734866702436,1.74393217,186.14,186.06,59.70846912]
["bitfinex-derivatives","SOLF0:USTF0",1734866702641,1.74393217,186.13,186.06,59.70846912]
["bitfinex-derivatives","SOLF0:USTF0",1734866702842,2.52,186.16,186.06,59.70846912]
["bitfinex-derivatives","SOLF0:USTF0",1734866703043,1.74390978,186.15,186.06,59.70846912]
["bitfinex-derivatives","SOLF0:USTF0",1734866703242,1.74390978,186.14,186.06,59.70846912]
["bitfinex-derivatives","SOLF0:USTF0",1734866703441,1.74390978,186.13,186.06,59.70846912]
["bitfinex-derivatives","SOLF0:USTF0",1734866703642,1.74390978,186.12,186.06,59.70846912]
["bitfinex-derivatives","SOLF0:USTF0",1734866703839,2.52,186.17,186.06,59.70846912]
["bitfinex-derivatives","SOLF0:USTF0",1734866704043,1.74388804,186.16,186.06,59.70846912]
["bitfinex-derivatives","SOLF0:USTF0",1734866704343,1.74388804,186.15,186.06,59.70846912]
["bitfinex-derivatives","SOLF0:USTF0",1734866704542,1.74388804,186.14,186.06,59.70846912]
["bitfinex-derivatives","SOLF0:USTF0",1734866704742,2.52,186.17,186.06,59.70846912]
["bitfinex-derivatives","SOLF0:USTF0",1734866704945,1.74390779,186.16,186.06,59.70846912]
["bitfinex-derivatives","SOLF0:USTF0",1734866705245,1.74390779,186.15,186.06,119.40677319]
["bitfinex-derivatives","SOLF0:USTF0",1734866705441,1.74390779,186.14,186.06,119.40677319]
["bitfinex-derivatives","SOLF0:USTF0",1734866705641,2.52,186.17,186.06,119.40677319]
["bitfinex-derivatives","SOLF0:USTF0",1734866705835,1.74391747,186.16,186.06,119.40677319]
["bitfinex-derivatives","SOLF0:USTF0",1734866706036,1.74391747,186.15,186.06,119.40677319]
["bitfinex-derivatives","SOLF0:USTF0",1734866706345,2.52,186.19,186.06,59.70846912]
["bitfinex-derivatives","SOLF0:USTF0",1734866706542,1.74403757,186.18,186.06,59.70846912]
["bitfinex-derivatives","SOLF0:USTF0",1734866706738,1.74403757,186.17,186.06,59.70846912]
["bitfinex-derivatives","SOLF0:USTF0",1734866706943,2.52,186.21,186.06,59.70846912]
["bitfinex-derivatives","SOLF0:USTF0",1734866707248,1.74398839,186.2,186.06,59.70846912]
["bitfinex-derivatives","SOLF0:USTF0",1734866707445,1.74398839,186.19,186.05,204.42233634]
["bitfinex-derivatives","SOLF0:USTF0",1734866707647,1.74398839,186.18,186.05,204.42233634]
["bitfinex-derivatives","SOLF0:USTF0",1734866707842,2.52,186.22,186.05,204.42233634]
["bitfinex-derivatives","SOLF0:USTF0",1734866708047,1.74401918,186.21,186.05,204.42233634]
["bitfinex-derivatives","SOLF0:USTF0",1734866708246,1.74401918,186.2,186.05,204.42233634]
["bitfinex-derivatives","SOLF0:USTF0",1734866708546,1.74401918,186.19,186.11,59.69313913]
["bitfinex-derivatives","SOLF0:USTF0",1734866708847,1.74401918,186.18,186.12,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734866709045,2.52,186.22,186.12,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734866709242,1.74390191,186.21,186.12,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734866709439,1.74390191,186.2,186.12,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734866709644,1.74390191,186.19,186.12,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734866709840,2.52,186.22,186.12,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734866709841,1.74390191,186.18,186.12,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734866710044,2.52,186.22,186.12,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734866710244,1.74378717,186.21,186.12,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734866710447,1.74378717,186.2,186.12,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734866710648,1.74378717,186.19,186.12,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734866710847,2.52,186.23,186.12,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734866711047,1.74369938,186.22,186.12,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734866711248,1.74369938,186.21,186.12,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734866711449,1.74369938,186.2,186.12,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734866711752,2.52,186.24,186.12,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734866712056,1.74347471,186.23,186.12,67.03662943]
["bitfinex-derivatives","SOLF0:USTF0",1734866712353,1.74347471,186.22,186.12,67.03662943]
["bitfinex-derivatives","SOLF0:USTF0",1734866712553,1.74347471,186.21,186.12,67.03662943]
["bitfinex-derivatives","SOLF0:USTF0",1734866712753,1.74347471,186.2,186.12,67.03662943]
["bitfinex-derivatives","SOLF0:USTF0",1734866712956,2.52,186.24,186.12,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734866713253,1.74323681,186.23,186.12,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734866713455,1.74323681,186.22,186.12,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734866713753,1.74323681,186.21,186.12,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734866713950,1.74323681,186.2,186.12,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734866714151,2.52,186.24,186.12,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734866714349,1.74297028,186.23,186.12,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734866714553,1.74297028,186.22,186.12,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734866714854,1.74297028,186.21,186.12,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734866715055,1.74297028,186.2,186.12,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734866715356,2.52,186.24,186.12,67.02085122]
["bitfinex-derivatives","SOLF0:USTF0",1734866715555,1.74277914,186.23,186.12,67.02085122]
["bitfinex-derivatives","SOLF0:USTF0",1734866715755,1.74277914,186.22,186.12,67.02085122]
["bitfinex-derivatives","SOLF0:USTF0",1734866716053,2.52,186.24,186.12,67.02085122]
["bitfinex-derivatives","SOLF0:USTF0",1734866716054,1.74277934,186.21,186.12,67.02085122]
["bitfinex-derivatives","SOLF0:USTF0",1734866716255,1.74277934,186.2,186.12,67.02085122]
["bitfinex-derivatives","SOLF0:USTF0",1734866716451,2.52,186.24,186.12,67.02085122]
["bitfinex-derivatives","SOLF0:USTF0",1734866716653,1.74262947,186.23,186.12,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734866716946,1.74262947,186.22,186.12,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734866717153,1.74262947,186.21,186.12,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734866717353,2.52,186.25,186.12,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734866717656,1.74255876,186.24,186.12,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734866717857,1.74255876,186.23,186.12,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734866718058,1.74255876,186.22,186.12,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734866718259,1.74255876,186.21,186.12,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734866718455,2.52,186.25,186.12,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734866718650,1.74234432,186.24,186.12,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734866718853,1.74234437,186.23,186.12,66.99666917]
["bitfinex-derivatives","SOLF0:USTF0",1734866719060,1.74234437,186.22,186.12,66.99666917]
["bitfinex-derivatives","SOLF0:USTF0",1734866719259,2.52,186.35,186.13,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1734866720261,2.52,186.34,186.17,59.575812]
["bitfinex-derivatives","SOLF0:USTF0",1734866720461,2.52,186.33,186.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866720760,2.52,186.32,186.19,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734866721961,1.5981,186.38,186.19,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734866722263,2.52,186.37,186.19,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1734866723156,2.52,186.37,186.19,62.76507228]
["bitfinex-derivatives","SOLF0:USTF0",1734866724461,2.52,186.37,186.2,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734866725462,2.52,186.37,186.19,59.48867228]
["bitfinex-derivatives","SOLF0:USTF0",1734866726462,1.6813,186.36,186.19,59.48867228]
["bitfinex-derivatives","SOLF0:USTF0",1734866726868,0.95071835,186.35,186.19,59.48867228]
["bitfinex-derivatives","SOLF0:USTF0",1734866727558,0.9506227,186.34,186.19,59.48867228]
["bitfinex-derivatives","SOLF0:USTF0",1734866727758,3.4706227,186.33,186.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866727959,1.6103,186.32,186.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866728469,1.6147,186.31,186.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866730163,2.52,186.31,186.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866730665,2.52,186.31,186.16,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1734866730867,2.52,186.31,186.16,64.34645486]
["bitfinex-derivatives","SOLF0:USTF0",1734866731663,2.52,186.31,186.16,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1734866732760,2.52,186.31,186.17,59.46266044]
["bitfinex-derivatives","SOLF0:USTF0",1734866733868,2.52,186.31,186.16,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1734866735667,2.52,186.31,186.17,59.48940364]
["bitfinex-derivatives","SOLF0:USTF0",1734866736566,2.52,186.31,186.16,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1734866738762,2.52,186.31,186.18,59.52116426]
["bitfinex-derivatives","SOLF0:USTF0",1734866738962,2.52,186.31,186.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866741271,2.52,186.31,186.19,62.12253278]
["bitfinex-derivatives","SOLF0:USTF0",1734866742368,2.52,186.31,186.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866744673,2.52,186.31,186.19,62.16404998]
["bitfinex-derivatives","SOLF0:USTF0",1734866745075,1.5914,186.38,186.19,62.16404998]
["bitfinex-derivatives","SOLF0:USTF0",1734866745281,2.52,186.37,186.19,62.16404998]
["bitfinex-derivatives","SOLF0:USTF0",1734866745772,2.52,186.37,186.2,59.65466525]
["bitfinex-derivatives","SOLF0:USTF0",1734866746272,2.52,186.36,186.2,59.65466525]
["bitfinex-derivatives","SOLF0:USTF0",1734866746667,2.52,186.36,186.19,151.66765523]
["bitfinex-derivatives","SOLF0:USTF0",1734866747879,2.52,186.36,186.19,62.16404998]
["bitfinex-derivatives","SOLF0:USTF0",1734866748174,2.52,186.36,186.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866748968,2.52,186.36,186.2,59.69022087]
["bitfinex-derivatives","SOLF0:USTF0",1734866750674,2.52,186.36,186.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866751576,2.52,186.36,186.21,62.2606902]
["bitfinex-derivatives","SOLF0:USTF0",1734866752976,2.52,186.36,186.22,59.75748793]
["bitfinex-derivatives","SOLF0:USTF0",1734866753382,2.52,186.36,186.23,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1734866754784,2.52,186.36,186.23,77.75060743]
["bitfinex-derivatives","SOLF0:USTF0",1734866754984,1.5914,186.38,186.23,77.75060743]
["bitfinex-derivatives","SOLF0:USTF0",1734866754985,2.52,186.35,186.23,77.75060743]
["bitfinex-derivatives","SOLF0:USTF0",1734866756383,2.52,186.35,186.23,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1734866756883,2.52,186.35,186.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866757283,1.6225,186.39,186.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866757482,2.52,186.37,186.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866757684,1.6225,186.39,186.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866757886,2.52,186.38,186.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866758586,2.52,186.38,186.25,62.31423287]
["bitfinex-derivatives","SOLF0:USTF0",1734866759489,2.52,186.38,186.25,59.79423287]
["bitfinex-derivatives","SOLF0:USTF0",1734866759690,2.52,186.38,186.25,13.03238068]
["bitfinex-derivatives","SOLF0:USTF0",1734866763089,2.52,186.38,186.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866763796,2.52,186.37,186.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866763995,2.52,186.38,186.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866764390,2.52,186.38,186.26,75.35998053]
["bitfinex-derivatives","SOLF0:USTF0",1734866765190,2.52,186.38,186.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866765592,1.5884,186.43,186.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866765897,2.52,186.42,186.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866766198,2.52,186.41,186.28,59.78823609]
["bitfinex-derivatives","SOLF0:USTF0",1734866767595,1.5884,186.43,186.28,59.78823609]
["bitfinex-derivatives","SOLF0:USTF0",1734866767596,2.52,186.4,186.28,13.02266978]
["bitfinex-derivatives","SOLF0:USTF0",1734866767796,87.07220149,186.44,186.28,13.02266978]
["bitfinex-derivatives","SOLF0:USTF0",1734866767993,2.52,186.43,186.28,13.02266978]
["bitfinex-derivatives","SOLF0:USTF0",1734866768397,2.52,186.43,186.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866768599,2.52,186.43,186.3,59.6745212]
["bitfinex-derivatives","SOLF0:USTF0",1734866768794,2.52,186.43,186.31,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1734866769190,2.52,186.43,186.31,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1734866769393,148.50256994,186.46,186.31,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1734866769593,87.06256994,186.46,186.31,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1734866769805,2.52,186.45,186.31,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1734866770002,87.06256994,186.46,186.31,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1734866770904,2.52,186.47,186.31,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1734866772000,61.42,186.58,186.34,59.52091267]
["bitfinex-derivatives","SOLF0:USTF0",1734866772204,8.67023884,186.57,186.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866772403,0.95399406,186.56,186.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866772604,0.95399406,186.56,186.34,75.67091267]
["bitfinex-derivatives","SOLF0:USTF0",1734866772902,0.95399406,186.56,186.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866773099,2.52,186.57,186.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866773602,2.52,186.57,186.36,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1734866773803,61.42,186.58,186.36,1.07319167]
["bitfinex-derivatives","SOLF0:USTF0",1734866774205,3.47378454,186.57,186.36,1.07319167]
["bitfinex-derivatives","SOLF0:USTF0",1734866774406,2.52,186.57,186.36,1.07319167]
["bitfinex-derivatives","SOLF0:USTF0",1734866774706,0.9538232,186.56,186.37,59.31121813]
["bitfinex-derivatives","SOLF0:USTF0",1734866774906,2.52,186.57,186.37,59.31121813]
["bitfinex-derivatives","SOLF0:USTF0",1734866775101,2.52,186.57,186.38,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1734866775297,2.52,186.57,186.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866775503,0.95381777,186.56,186.4,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1734866777101,0.95384107,186.55,186.4,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1734866777406,0.95384107,186.54,186.38,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1734866777602,2.52,186.53,186.38,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1734866777808,4.22674107,186.52,186.38,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1734866778106,0.95384107,186.51,186.37,59.31121813]
["bitfinex-derivatives","SOLF0:USTF0",1734866778504,1.6066,186.5,186.35,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1734866778708,2.52,186.49,186.35,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1734866781506,1.6066,186.5,186.35,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1734866781708,2.52,186.48,186.35,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1734866789305,2.52,186.47,186.35,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1734866790808,2.52,186.46,186.35,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1734866798718,2.52,186.46,186.32,60.94194424]
["bitfinex-derivatives","SOLF0:USTF0",1734866798914,2.52,186.46,186.32,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1734866800918,3.3668,186.45,186.32,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1734866802619,3.3668,186.45,186.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866803011,2.52,186.46,186.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866804117,2.52,186.46,186.34,59.69476643]
["bitfinex-derivatives","SOLF0:USTF0",1734866806014,0.9537071,186.45,186.34,59.69476643]
["bitfinex-derivatives","SOLF0:USTF0",1734866806521,1.5944,186.44,186.34,59.69476643]
["bitfinex-derivatives","SOLF0:USTF0",1734866806721,0.9537071,186.43,186.34,59.69476643]
["bitfinex-derivatives","SOLF0:USTF0",1734866806922,2.52,186.42,186.34,59.69476643]
["bitfinex-derivatives","SOLF0:USTF0",1734866807719,1.80056932,186.41,186.34,59.69476643]
["bitfinex-derivatives","SOLF0:USTF0",1734866807915,1.80056932,186.4,186.34,59.69476643]
["bitfinex-derivatives","SOLF0:USTF0",1734866808220,4.32056932,186.39,186.34,59.69476643]
["bitfinex-derivatives","SOLF0:USTF0",1734866808416,1.80056932,186.38,186.34,59.69476643]
["bitfinex-derivatives","SOLF0:USTF0",1734866808622,1.80056932,186.37,186.34,59.69476643]
["bitfinex-derivatives","SOLF0:USTF0",1734866808822,1.80056932,186.36,186.34,59.69476643]
["bitfinex-derivatives","SOLF0:USTF0",1734866809023,1.80056932,186.35,186.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866809224,1.80056932,186.34,186.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866809425,2.52,186.39,186.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866809426,1.80056932,186.33,186.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866809623,2.52,186.39,186.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866809929,1.79168835,186.38,186.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866810119,2.52,186.4,186.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866812026,2.52,186.4,186.3,62.23374922]
["bitfinex-derivatives","SOLF0:USTF0",1734866812932,2.52,186.4,186.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866815328,2.52,186.4,186.29,208.97794033]
["bitfinex-derivatives","SOLF0:USTF0",1734866819333,2.52,186.4,186.27,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1734866820829,2.52,186.4,186.25,3.10296709]
["bitfinex-derivatives","SOLF0:USTF0",1734866821729,1.79014221,186.39,186.25,3.10296709]
["bitfinex-derivatives","SOLF0:USTF0",1734866821932,2.52,186.4,186.25,3.10296709]
["bitfinex-derivatives","SOLF0:USTF0",1734866821933,1.79014221,186.38,186.25,3.10296709]
["bitfinex-derivatives","SOLF0:USTF0",1734866822232,3.41874221,186.37,186.25,1.42476709]
["bitfinex-derivatives","SOLF0:USTF0",1734866822427,7.67414221,186.36,186.25,1.42476709]
["bitfinex-derivatives","SOLF0:USTF0",1734866822632,1.79014221,186.35,186.25,1.42476709]
["bitfinex-derivatives","SOLF0:USTF0",1734866822826,1.79014221,186.34,186.25,1.42476709]
["bitfinex-derivatives","SOLF0:USTF0",1734866823024,1.79014221,186.33,186.25,1.42476709]
["bitfinex-derivatives","SOLF0:USTF0",1734866823231,4.31014221,186.32,186.25,1.42476709]
["bitfinex-derivatives","SOLF0:USTF0",1734866823429,1.79014221,186.31,186.25,1.42476709]
["bitfinex-derivatives","SOLF0:USTF0",1734866823627,1.79014221,186.3,186.25,1.42476709]
["bitfinex-derivatives","SOLF0:USTF0",1734866823833,1.79014221,186.29,186.25,1.42476709]
["bitfinex-derivatives","SOLF0:USTF0",1734866824134,2.52,186.32,186.25,1.42476709]
["bitfinex-derivatives","SOLF0:USTF0",1734866824336,1.78863146,186.31,186.25,1.42476709]
["bitfinex-derivatives","SOLF0:USTF0",1734866824535,1.78863146,186.3,186.25,1.42476709]
["bitfinex-derivatives","SOLF0:USTF0",1734866824836,1.78863146,186.29,186.25,1.42476709]
["bitfinex-derivatives","SOLF0:USTF0",1734866825135,2.52,186.32,186.25,1.42476709]
["bitfinex-derivatives","SOLF0:USTF0",1734866825434,1.78781715,186.31,186.25,1.42476709]
["bitfinex-derivatives","SOLF0:USTF0",1734866825636,1.78781715,186.3,186.25,1.42476709]
["bitfinex-derivatives","SOLF0:USTF0",1734866825832,1.78781715,186.29,186.25,1.42476709]
["bitfinex-derivatives","SOLF0:USTF0",1734866826032,2.52,186.32,186.25,1.42476709]
["bitfinex-derivatives","SOLF0:USTF0",1734866826238,1.78774439,186.31,186.25,1.42476709]
["bitfinex-derivatives","SOLF0:USTF0",1734866826432,1.78774439,186.3,186.25,1.42476709]
["bitfinex-derivatives","SOLF0:USTF0",1734866826633,1.78774439,186.29,186.25,1.42476709]
["bitfinex-derivatives","SOLF0:USTF0",1734866826834,2.52,186.32,186.25,1.42476709]
["bitfinex-derivatives","SOLF0:USTF0",1734866827326,1.77564629,186.31,186.25,1.42476709]
["bitfinex-derivatives","SOLF0:USTF0",1734866827528,1.77564629,186.3,186.25,1.42476709]
["bitfinex-derivatives","SOLF0:USTF0",1734866827734,1.77564629,186.29,186.25,1.42476709]
["bitfinex-derivatives","SOLF0:USTF0",1734866827934,2.52,186.32,186.25,1.42476709]
["bitfinex-derivatives","SOLF0:USTF0",1734866828134,1.77532008,186.31,186.25,1.42476709]
["bitfinex-derivatives","SOLF0:USTF0",1734866828336,1.77532008,186.3,186.25,1.42476709]
["bitfinex-derivatives","SOLF0:USTF0",1734866828535,1.77532008,186.29,186.25,1.42476709]
["bitfinex-derivatives","SOLF0:USTF0",1734866828732,2.52,186.32,186.25,1.42476709]
["bitfinex-derivatives","SOLF0:USTF0",1734866829034,1.77507598,186.31,186.25,1.42476709]
["bitfinex-derivatives","SOLF0:USTF0",1734866829234,1.77507598,186.3,186.25,1.42476709]
["bitfinex-derivatives","SOLF0:USTF0",1734866829435,1.77507598,186.29,186.25,1.42476709]
["bitfinex-derivatives","SOLF0:USTF0",1734866829635,2.52,186.32,186.25,1.42476709]
["bitfinex-derivatives","SOLF0:USTF0",1734866829834,1.77478047,186.31,186.25,1.42476709]
["bitfinex-derivatives","SOLF0:USTF0",1734866830136,2.52,186.32,186.25,1.42476709]
["bitfinex-derivatives","SOLF0:USTF0",1734866830527,1.77461009,186.31,186.24,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1734866830728,1.77461009,186.3,186.24,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1734866830937,1.77461009,186.29,186.24,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1734866831128,1.7744881,186.28,186.21,59.60861405]
["bitfinex-derivatives","SOLF0:USTF0",1734866831337,1.7744881,186.27,186.21,59.60861405]
["bitfinex-derivatives","SOLF0:USTF0",1734866831637,2.52,186.28,186.2,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1734866831837,1.77392703,186.27,186.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734866832030,1.77390743,186.26,186.19,238.43963654]
["bitfinex-derivatives","SOLF0:USTF0",1734866832338,1.77390743,186.25,186.19,238.43963654]
["bitfinex-derivatives","SOLF0:USTF0",1734866832539,2.52,186.24,186.19,238.43963654]
["bitfinex-derivatives","SOLF0:USTF0",1734866832736,3.364,186.36,186.19,238.43963654]
["bitfinex-derivatives","SOLF0:USTF0",1734866832935,4.29302163,186.35,186.19,238.43963654]
["bitfinex-derivatives","SOLF0:USTF0",1734866833132,1.7730802,186.34,186.19,238.43963654]
["bitfinex-derivatives","SOLF0:USTF0",1734866833433,1.7730802,186.33,186.19,238.43963654]
["bitfinex-derivatives","SOLF0:USTF0",1734866833634,1.7730802,186.32,186.19,238.43963654]
["bitfinex-derivatives","SOLF0:USTF0",1734866833828,4.2930802,186.31,186.19,238.43963654]
["bitfinex-derivatives","SOLF0:USTF0",1734866834028,1.7730802,186.3,186.19,238.43963654]
["bitfinex-derivatives","SOLF0:USTF0",1734866834236,1.7730802,186.29,186.19,238.43963654]
["bitfinex-derivatives","SOLF0:USTF0",1734866834436,1.7730802,186.28,186.19,251.61724937]
["bitfinex-derivatives","SOLF0:USTF0",1734866834636,1.7730802,186.27,186.19,251.61724937]
["bitfinex-derivatives","SOLF0:USTF0",1734866834833,2.52,186.31,186.19,251.61724937]
["bitfinex-derivatives","SOLF0:USTF0",1734866835131,1.77259373,186.3,186.19,251.61724937]
["bitfinex-derivatives","SOLF0:USTF0",1734866835332,1.77259373,186.29,186.19,238.43963654]
["bitfinex-derivatives","SOLF0:USTF0",1734866835535,1.77259373,186.28,186.19,238.43963654]
["bitfinex-derivatives","SOLF0:USTF0",1734866835733,1.77259373,186.27,186.19,238.43963654]
["bitfinex-derivatives","SOLF0:USTF0",1734866836037,2.52,186.31,186.19,238.43963654]
["bitfinex-derivatives","SOLF0:USTF0",1734866836240,1.77272893,186.3,186.19,238.43963654]
["bitfinex-derivatives","SOLF0:USTF0",1734866836436,1.77272893,186.29,186.19,238.43963654]
["bitfinex-derivatives","SOLF0:USTF0",1734866836735,1.77272893,186.28,186.19,238.43963654]
["bitfinex-derivatives","SOLF0:USTF0",1734866836937,4.29272893,186.27,186.19,238.43963654]
["bitfinex-derivatives","SOLF0:USTF0",1734866837137,1.77272893,186.26,186.19,238.43963654]
["bitfinex-derivatives","SOLF0:USTF0",1734866837339,1.77272893,186.25,186.19,238.43963654]
["bitfinex-derivatives","SOLF0:USTF0",1734866837540,1.77272893,186.24,186.19,238.43963654]
["bitfinex-derivatives","SOLF0:USTF0",1734866837739,2.52,186.27,186.19,238.43963654]
["bitfinex-derivatives","SOLF0:USTF0",1734866837933,3.364,186.36,186.19,240.95963654]
["bitfinex-derivatives","SOLF0:USTF0",1734866838135,4.29272469,186.35,186.19,240.95963654]
["bitfinex-derivatives","SOLF0:USTF0",1734866838336,1.77272469,186.34,186.19,240.95963654]
["bitfinex-derivatives","SOLF0:USTF0",1734866838537,1.77272469,186.33,186.19,240.95963654]
["bitfinex-derivatives","SOLF0:USTF0",1734866838737,1.77272469,186.32,186.19,240.95963654]
["bitfinex-derivatives","SOLF0:USTF0",1734866838943,4.29272469,186.31,186.2,59.58755476]
["bitfinex-derivatives","SOLF0:USTF0",1734866839140,4.29272469,186.3,186.2,59.58755476]
["bitfinex-derivatives","SOLF0:USTF0",1734866839440,1.77272469,186.29,186.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866839941,1.77272469,186.29,186.19,89.41825025]
["bitfinex-derivatives","SOLF0:USTF0",1734866840940,1.77272469,186.29,186.18,151.54952014]
["bitfinex-derivatives","SOLF0:USTF0",1734866841742,1.77272469,186.29,186.21,59.62831359]
["bitfinex-derivatives","SOLF0:USTF0",1734866841946,2.52,186.3,186.22,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1734866842146,1.7736484,186.29,186.23,1.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734866842347,2.52,186.3,186.23,1.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734866842646,1.77401544,186.29,186.23,1.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734866842837,2.52,186.3,186.23,1.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734866843038,1.7740179,186.29,186.23,1.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734866843239,2.52,186.3,186.23,1.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734866843441,1.77410655,186.29,186.23,1.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734866843646,2.52,186.3,186.22,3.12726013]
["bitfinex-derivatives","SOLF0:USTF0",1734866843844,1.77427823,186.29,186.22,3.12726013]
["bitfinex-derivatives","SOLF0:USTF0",1734866844044,2.52,186.3,186.22,3.12726013]
["bitfinex-derivatives","SOLF0:USTF0",1734866844349,1.77427823,186.29,186.22,3.12726013]
["bitfinex-derivatives","SOLF0:USTF0",1734866844543,2.52,186.3,186.22,3.12726013]
["bitfinex-derivatives","SOLF0:USTF0",1734866844844,1.77452802,186.29,186.22,3.12726013]
["bitfinex-derivatives","SOLF0:USTF0",1734866845044,2.52,186.31,186.22,3.12726013]
["bitfinex-derivatives","SOLF0:USTF0",1734866845250,1.77454761,186.3,186.22,3.12726013]
["bitfinex-derivatives","SOLF0:USTF0",1734866845445,2.52,186.31,186.22,3.12726013]
["bitfinex-derivatives","SOLF0:USTF0",1734866845650,1.77480506,186.3,186.22,3.12726013]
["bitfinex-derivatives","SOLF0:USTF0",1734866845950,2.52,186.32,186.22,3.12726013]
["bitfinex-derivatives","SOLF0:USTF0",1734866846150,1.77480772,186.31,186.22,3.12726013]
["bitfinex-derivatives","SOLF0:USTF0",1734866846354,1.77480772,186.3,186.22,3.12726013]
["bitfinex-derivatives","SOLF0:USTF0",1734866846552,2.52,186.32,186.22,3.12726013]
["bitfinex-derivatives","SOLF0:USTF0",1734866846753,1.77505527,186.31,186.22,3.12726013]
["bitfinex-derivatives","SOLF0:USTF0",1734866847055,1.77505527,186.3,186.23,59.64953294]
["bitfinex-derivatives","SOLF0:USTF0",1734866847251,2.52,186.32,186.23,59.64953294]
["bitfinex-derivatives","SOLF0:USTF0",1734866847448,1.77518415,186.31,186.23,59.64953294]
["bitfinex-derivatives","SOLF0:USTF0",1734866847651,2.52,186.32,186.23,59.64953294]
["bitfinex-derivatives","SOLF0:USTF0",1734866847946,1.77557308,186.31,186.22,16.36421659]
["bitfinex-derivatives","SOLF0:USTF0",1734866848150,1.77557308,186.3,186.22,16.36421659]
["bitfinex-derivatives","SOLF0:USTF0",1734866848358,1.77557308,186.29,186.22,16.36421659]
["bitfinex-derivatives","SOLF0:USTF0",1734866848550,1.77557308,186.28,186.22,16.36421659]
["bitfinex-derivatives","SOLF0:USTF0",1734866848750,2.52,186.32,186.22,16.36421659]
["bitfinex-derivatives","SOLF0:USTF0",1734866848946,1.77626141,186.31,186.22,16.36421659]
["bitfinex-derivatives","SOLF0:USTF0",1734866849151,1.77626141,186.3,186.22,3.12726013]
["bitfinex-derivatives","SOLF0:USTF0",1734866849453,1.77626141,186.29,186.22,3.12726013]
["bitfinex-derivatives","SOLF0:USTF0",1734866849654,1.77626141,186.28,186.22,3.12726013]
["bitfinex-derivatives","SOLF0:USTF0",1734866849856,2.52,186.32,186.22,3.12726013]
["bitfinex-derivatives","SOLF0:USTF0",1734866850054,1.77706829,186.31,186.23,59.74048185]
["bitfinex-derivatives","SOLF0:USTF0",1734866850251,1.77706829,186.3,186.23,59.74048185]
["bitfinex-derivatives","SOLF0:USTF0",1734866850447,1.77706829,186.29,186.23,59.74048185]
["bitfinex-derivatives","SOLF0:USTF0",1734866850752,1.77763906,186.28,186.23,59.74048185]
["bitfinex-derivatives","SOLF0:USTF0",1734866850953,1.77763906,186.27,186.23,59.74048185]
["bitfinex-derivatives","SOLF0:USTF0",1734866851149,2.52,186.32,186.23,13.25354022]
["bitfinex-derivatives","SOLF0:USTF0",1734866851353,1.7777332,186.31,186.23,13.25354022]
["bitfinex-derivatives","SOLF0:USTF0",1734866851548,1.7777332,186.3,186.23,13.25354022]
["bitfinex-derivatives","SOLF0:USTF0",1734866851752,1.7777332,186.29,186.23,13.25354022]
["bitfinex-derivatives","SOLF0:USTF0",1734866851953,1.7777332,186.28,186.23,13.25354022]
["bitfinex-derivatives","SOLF0:USTF0",1734866852153,1.7777332,186.27,186.22,3.12726013]
["bitfinex-derivatives","SOLF0:USTF0",1734866852353,2.52,186.32,186.22,3.12726013]
["bitfinex-derivatives","SOLF0:USTF0",1734866852650,1.77776354,186.31,186.22,3.12726013]
["bitfinex-derivatives","SOLF0:USTF0",1734866852847,1.77776354,186.3,186.22,3.12726013]
["bitfinex-derivatives","SOLF0:USTF0",1734866853047,1.77776354,186.29,186.22,3.12726013]
["bitfinex-derivatives","SOLF0:USTF0",1734866853251,1.77776354,186.28,186.23,59.79124079]
["bitfinex-derivatives","SOLF0:USTF0",1734866853448,2.52,186.32,186.23,59.79124079]
["bitfinex-derivatives","SOLF0:USTF0",1734866853658,1.77792157,186.31,186.23,59.79124079]
["bitfinex-derivatives","SOLF0:USTF0",1734866853958,1.77792157,186.3,186.23,59.79124079]
["bitfinex-derivatives","SOLF0:USTF0",1734866854158,1.77792157,186.29,186.23,59.79124079]
["bitfinex-derivatives","SOLF0:USTF0",1734866854458,2.52,186.32,186.24,73.0569959]
["bitfinex-derivatives","SOLF0:USTF0",1734866854757,1.77812232,186.31,186.24,73.0569959]
["bitfinex-derivatives","SOLF0:USTF0",1734866855062,1.77812232,186.3,186.24,73.0569959]
["bitfinex-derivatives","SOLF0:USTF0",1734866855257,1.77812232,186.29,186.24,73.0569959]
["bitfinex-derivatives","SOLF0:USTF0",1734866855455,1.77859289,186.28,186.24,73.0569959]
["bitfinex-derivatives","SOLF0:USTF0",1734866855654,2.52,186.32,186.25,73.06254982]
["bitfinex-derivatives","SOLF0:USTF0",1734866855857,1.77859289,186.31,186.25,73.06254982]
["bitfinex-derivatives","SOLF0:USTF0",1734866856058,1.77859289,186.3,186.25,73.06254982]
["bitfinex-derivatives","SOLF0:USTF0",1734866856262,1.77859289,186.29,186.25,73.06254982]
["bitfinex-derivatives","SOLF0:USTF0",1734866856453,1.7791115,186.28,186.24,162.75876285]
["bitfinex-derivatives","SOLF0:USTF0",1734866856760,1.7791115,186.27,186.24,162.75876285]
["bitfinex-derivatives","SOLF0:USTF0",1734866857060,2.52,186.32,186.24,162.75876285]
["bitfinex-derivatives","SOLF0:USTF0",1734866857255,1.77911133,186.31,186.24,162.75876285]
["bitfinex-derivatives","SOLF0:USTF0",1734866857454,1.77911133,186.3,186.24,222.56791916]
["bitfinex-derivatives","SOLF0:USTF0",1734866857653,1.77911133,186.29,186.24,222.56791916]
["bitfinex-derivatives","SOLF0:USTF0",1734866857859,1.77911133,186.28,186.24,222.56791916]
["bitfinex-derivatives","SOLF0:USTF0",1734866858062,1.77911133,186.27,186.24,222.56791916]
["bitfinex-derivatives","SOLF0:USTF0",1734866858360,2.52,186.32,186.24,222.56791916]
["bitfinex-derivatives","SOLF0:USTF0",1734866858560,1.78050791,186.31,186.24,222.56791916]
["bitfinex-derivatives","SOLF0:USTF0",1734866858762,1.78050791,186.3,186.25,13.26290637]
["bitfinex-derivatives","SOLF0:USTF0",1734866859058,1.78050791,186.29,186.25,13.26290637]
["bitfinex-derivatives","SOLF0:USTF0",1734866859258,1.78050791,186.28,186.25,13.26290637]
["bitfinex-derivatives","SOLF0:USTF0",1734866859459,1.78050791,186.27,186.25,13.26290637]
["bitfinex-derivatives","SOLF0:USTF0",1734866859762,2.52,186.32,186.22,3.12726013]
["bitfinex-derivatives","SOLF0:USTF0",1734866859956,1.78125237,186.31,186.22,3.12726013]
["bitfinex-derivatives","SOLF0:USTF0",1734866860260,1.78125237,186.3,186.22,3.12726013]
["bitfinex-derivatives","SOLF0:USTF0",1734866860454,1.78125237,186.29,186.24,59.80757161]
["bitfinex-derivatives","SOLF0:USTF0",1734866860653,1.78125237,186.28,186.24,59.80757161]
["bitfinex-derivatives","SOLF0:USTF0",1734866860851,1.78125237,186.27,186.24,59.80757161]
["bitfinex-derivatives","SOLF0:USTF0",1734866861061,1.78125237,186.26,186.25,13.26266845]
["bitfinex-derivatives","SOLF0:USTF0",1734866861263,1.78125237,186.26,186.25,73.0695772]
["bitfinex-derivatives","SOLF0:USTF0",1734866861752,1.78125237,186.26,186.25,59.80690875]
["bitfinex-derivatives","SOLF0:USTF0",1734866862861,5.5631387,186.26,186.25,59.80690875]
["bitfinex-derivatives","SOLF0:USTF0",1734866863063,12.97425901,186.37,186.25,59.80690875]
["bitfinex-derivatives","SOLF0:USTF0",1734866863364,5.47728982,186.36,186.25,59.80690875]
["bitfinex-derivatives","SOLF0:USTF0",1734866863559,2.95728982,186.35,186.25,59.80690875]
["bitfinex-derivatives","SOLF0:USTF0",1734866863760,2.95728982,186.34,186.25,59.80690875]
["bitfinex-derivatives","SOLF0:USTF0",1734866864057,2.95728982,186.33,186.27,59.80097336]
["bitfinex-derivatives","SOLF0:USTF0",1734866864360,87.10031835,186.38,186.28,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1734866864361,2.95728982,186.32,186.28,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1734866864560,87.10031835,186.38,186.28,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1734866864763,5.47617478,186.37,186.29,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734866864953,2.95617478,186.36,186.29,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734866865159,2.95617478,186.35,186.29,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734866865457,87.10031835,186.38,186.29,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734866865458,2.95581457,186.34,186.29,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734866865658,2.95581457,186.33,186.29,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734866865859,89.62031835,186.38,186.29,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734866866063,2.95525766,186.37,186.29,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734866866263,2.95525766,186.36,186.29,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734866866565,2.95525766,186.35,186.29,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734866866766,2.95525766,186.34,186.29,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734866867063,89.62031835,186.38,186.29,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734866867363,2.95457049,186.37,186.29,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734866867565,2.95457049,186.36,186.29,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734866867865,2.95457049,186.35,186.29,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734866868060,2.52,186.43,186.29,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734866868365,2.52,186.43,186.3,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1734866868864,2.52,186.43,186.31,59.68214597]
["bitfinex-derivatives","SOLF0:USTF0",1734866869066,2.52,186.43,186.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866869765,2.52,186.44,186.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866870664,5.0327,186.5,186.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866870957,2.52,186.49,186.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866872165,2.52,186.48,186.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866872670,5.0327,186.5,186.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866872865,2.52,186.49,186.32,62.05483368]
["bitfinex-derivatives","SOLF0:USTF0",1734866873966,5.0327,186.5,186.32,62.05483368]
["bitfinex-derivatives","SOLF0:USTF0",1734866874270,2.52,186.49,186.35,59.52590472]
["bitfinex-derivatives","SOLF0:USTF0",1734866874468,2.52,186.49,186.36,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1734866874967,1.71990564,186.48,186.36,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1734866875168,5.43395332,186.47,186.36,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1734866875364,3.71404768,186.47,186.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866875566,2.52,186.49,186.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866875760,5.43002312,186.48,186.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866875966,1.71865172,186.47,186.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866876166,2.52,186.49,186.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866876462,1.71769227,186.48,186.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866876667,2.52,186.49,186.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866876864,3.70982259,186.47,186.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866877067,2.52,186.49,186.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866877267,5.42596182,186.48,186.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866877463,3.70826955,186.48,186.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866877667,2.52,186.49,186.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866877870,2.52,186.49,186.39,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1734866878467,1.7277,186.5,186.39,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1734866881674,1.7277,186.5,186.35,61.90665133]
["bitfinex-derivatives","SOLF0:USTF0",1734866881872,4.9881,186.5,186.35,61.90665133]
["bitfinex-derivatives","SOLF0:USTF0",1734866882873,4.9881,186.5,186.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866883072,1.7277,186.5,186.36,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1734866886480,3.3552,186.49,186.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866886978,3.3552,186.49,186.36,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1734866887676,1.71506377,186.48,186.36,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1734866887879,2.52,186.47,186.36,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1734866888772,2.52,186.47,186.34,1.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734866889077,5.42120117,186.46,186.34,1.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734866889278,3.70648656,186.46,186.34,1.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734866889479,3.70648656,186.45,186.34,1.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734866889679,2.52,186.47,186.34,1.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734866889876,5.42101436,186.46,186.34,1.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734866890079,3.7063578,186.46,186.34,1.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734866890276,3.7063578,186.45,186.34,1.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734866890582,2.52,186.47,186.32,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734866890783,8.30943901,186.46,186.32,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1734866890983,4.60328457,186.45,186.32,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1734866891277,1.71450638,186.44,186.32,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1734866891483,7.94066082,186.43,186.32,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1734866891682,1.6881,186.42,186.31,59.38665133]
["bitfinex-derivatives","SOLF0:USTF0",1734866891882,8.65215444,186.42,186.31,59.38665133]
["bitfinex-derivatives","SOLF0:USTF0",1734866892082,3.70615444,186.41,186.31,59.38665133]
["bitfinex-derivatives","SOLF0:USTF0",1734866893077,3.70615444,186.41,186.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866893378,3.70615444,186.41,186.27,139.79625368]
["bitfinex-derivatives","SOLF0:USTF0",1734866893581,3.70615444,186.41,186.27,135.66175368]
["bitfinex-derivatives","SOLF0:USTF0",1734866893782,1.71498619,186.4,186.27,135.66175368]
["bitfinex-derivatives","SOLF0:USTF0",1734866893983,10.83265156,186.39,186.27,135.66175368]
["bitfinex-derivatives","SOLF0:USTF0",1734866894181,1.71498619,186.38,186.27,135.66175368]
["bitfinex-derivatives","SOLF0:USTF0",1734866894384,3.70615444,186.38,186.27,135.66175368]
["bitfinex-derivatives","SOLF0:USTF0",1734866895580,3.70615444,186.38,186.27,76.27510235]
["bitfinex-derivatives","SOLF0:USTF0",1734866900286,1.71723019,186.37,186.27,76.27510235]
["bitfinex-derivatives","SOLF0:USTF0",1734866900483,2.52,186.39,186.27,76.27510235]
["bitfinex-derivatives","SOLF0:USTF0",1734866900685,1.71741352,186.38,186.27,76.27510235]
["bitfinex-derivatives","SOLF0:USTF0",1734866900880,2.52,186.39,186.27,76.27510235]
["bitfinex-derivatives","SOLF0:USTF0",1734866901084,3.71516474,186.37,186.27,76.27510235]
["bitfinex-derivatives","SOLF0:USTF0",1734866901286,2.52,186.39,186.27,76.27510235]
["bitfinex-derivatives","SOLF0:USTF0",1734866901482,1.71779749,186.38,186.27,76.27510235]
["bitfinex-derivatives","SOLF0:USTF0",1734866901692,1.71779749,186.37,186.27,76.27510235]
["bitfinex-derivatives","SOLF0:USTF0",1734866901885,7.466,186.42,186.27,76.27510235]
["bitfinex-derivatives","SOLF0:USTF0",1734866902084,4.61513594,186.41,186.27,76.27510235]
["bitfinex-derivatives","SOLF0:USTF0",1734866902385,4.6155493,186.4,186.27,76.27510235]
["bitfinex-derivatives","SOLF0:USTF0",1734866902686,1.71784441,186.39,186.27,76.27510235]
["bitfinex-derivatives","SOLF0:USTF0",1734866902881,3.71695124,186.38,186.27,135.66175368]
["bitfinex-derivatives","SOLF0:USTF0",1734866903386,3.71695124,186.41,186.27,135.66175368]
["bitfinex-derivatives","SOLF0:USTF0",1734866903587,8.33466579,186.4,186.27,135.66175368]
["bitfinex-derivatives","SOLF0:USTF0",1734866903788,1.71880149,186.39,186.27,135.66175368]
["bitfinex-derivatives","SOLF0:USTF0",1734866903988,3.71695124,186.38,186.27,135.66175368]
["bitfinex-derivatives","SOLF0:USTF0",1734866904189,3.71695124,186.41,186.27,135.66175368]
["bitfinex-derivatives","SOLF0:USTF0",1734866904392,4.61870133,186.4,186.27,135.66175368]
["bitfinex-derivatives","SOLF0:USTF0",1734866904589,5.43609865,186.39,186.27,135.66175368]
["bitfinex-derivatives","SOLF0:USTF0",1734866904885,3.71695124,186.38,186.28,1.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734866905189,3.71695124,186.41,186.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866905390,8.3372005,186.4,186.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866905587,1.71970581,186.39,186.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866905783,5.43665705,186.39,186.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866905980,5.43665705,186.38,186.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866906291,3.71695124,186.37,186.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866906589,3.71695124,186.41,186.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866906793,4.62258725,186.4,186.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866906989,8.33953849,186.39,186.27,138.18175368]
["bitfinex-derivatives","SOLF0:USTF0",1734866907293,7.95743421,186.38,186.27,138.18175368]
["bitfinex-derivatives","SOLF0:USTF0",1734866907486,1.72048297,186.37,186.27,138.18175368]
["bitfinex-derivatives","SOLF0:USTF0",1734866907684,3.71695124,186.37,186.27,78.79510235]
["bitfinex-derivatives","SOLF0:USTF0",1734866908783,3.71695124,186.37,186.27,138.18175368]
["bitfinex-derivatives","SOLF0:USTF0",1734866909590,3.71695124,186.4,186.27,138.18175368]
["bitfinex-derivatives","SOLF0:USTF0",1734866909792,3.71695124,186.4,186.28,59.38665133]
["bitfinex-derivatives","SOLF0:USTF0",1734866910090,3.71695124,186.39,186.28,59.38665133]
["bitfinex-derivatives","SOLF0:USTF0",1734866910482,3.71695124,186.41,186.28,59.38665133]
["bitfinex-derivatives","SOLF0:USTF0",1734866910682,3.71695124,186.41,186.31,59.38665133]
["bitfinex-derivatives","SOLF0:USTF0",1734866910892,3.71695124,186.4,186.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866911292,3.71695124,186.41,186.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866911495,5.43942886,186.4,186.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866911695,3.71695124,186.4,186.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866911895,3.71695124,186.39,186.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866912393,3.71695124,186.41,186.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866912589,1.72269931,186.4,186.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866912792,3.71695124,186.4,186.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866912993,3.71695124,186.39,186.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866913196,3.71695124,186.41,186.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866913493,1.72270186,186.4,186.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866913694,3.71695124,186.4,186.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866913997,3.71695124,186.39,186.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866914198,3.71695124,186.41,186.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866914498,5.43950948,186.4,186.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866914696,3.71695124,186.4,186.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866914896,3.71695124,186.39,186.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866915196,3.71695124,186.41,186.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866915397,1.72255449,186.4,186.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866915593,3.71695124,186.4,186.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866915797,3.71695124,186.39,186.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866916197,3.71695124,186.41,186.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866916502,5.43951787,186.4,186.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866916797,3.71695124,186.39,186.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866916995,3.71695124,186.41,186.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866917298,5.43967465,186.4,186.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866917495,3.71695124,186.4,186.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866917691,3.71695124,186.39,186.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866918195,3.71695124,186.41,186.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866918497,1.72280272,186.4,186.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866918698,4.2081,186.42,186.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866918996,8.35946932,186.41,186.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866919199,5.45242882,186.4,186.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866919491,1.72295436,186.39,186.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866919696,3.73011468,186.39,186.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866919897,4.2081,186.42,186.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866920197,8.36094547,186.41,186.32,61.90665133]
["bitfinex-derivatives","SOLF0:USTF0",1734866920398,1.7232586,186.4,186.32,61.90665133]
["bitfinex-derivatives","SOLF0:USTF0",1734866920599,5.45339163,186.39,186.32,61.90665133]
["bitfinex-derivatives","SOLF0:USTF0",1734866920793,5.45339163,186.38,186.32,61.90665133]
["bitfinex-derivatives","SOLF0:USTF0",1734866921100,5.45339163,186.37,186.32,59.38665133]
["bitfinex-derivatives","SOLF0:USTF0",1734866921292,3.73013303,186.37,186.32,59.38665133]
["bitfinex-derivatives","SOLF0:USTF0",1734866921499,3.73013303,186.36,186.32,59.38665133]
["bitfinex-derivatives","SOLF0:USTF0",1734866921693,4.2081,186.42,186.32,59.38665133]
["bitfinex-derivatives","SOLF0:USTF0",1734866921898,4.63322015,186.41,186.32,59.38665133]
["bitfinex-derivatives","SOLF0:USTF0",1734866922094,4.63322015,186.4,186.32,59.38665133]
["bitfinex-derivatives","SOLF0:USTF0",1734866922402,8.3653891,186.39,186.31,59.38665133]
["bitfinex-derivatives","SOLF0:USTF0",1734866922603,1.72456213,186.38,186.31,59.38665133]
["bitfinex-derivatives","SOLF0:USTF0",1734866922805,1.72456213,186.37,186.31,59.38665133]
["bitfinex-derivatives","SOLF0:USTF0",1734866923002,3.73216895,186.36,186.31,59.38665133]
["bitfinex-derivatives","SOLF0:USTF0",1734866923404,4.2081,186.42,186.31,59.38665133]
["bitfinex-derivatives","SOLF0:USTF0",1734866923602,8.3723116,186.41,186.31,72.61065986]
["bitfinex-derivatives","SOLF0:USTF0",1734866923799,4.63700769,186.4,186.31,72.61065986]
["bitfinex-derivatives","SOLF0:USTF0",1734866924006,8.3723116,186.39,186.31,72.61065986]
["bitfinex-derivatives","SOLF0:USTF0",1734866924308,10.8923116,186.38,186.32,59.38665133]
["bitfinex-derivatives","SOLF0:USTF0",1734866924508,7.15700769,186.37,186.32,59.38665133]
["bitfinex-derivatives","SOLF0:USTF0",1734866924806,4.63700769,186.36,186.32,59.38665133]
["bitfinex-derivatives","SOLF0:USTF0",1734866925005,4.63700769,186.35,186.32,59.38665133]
["bitfinex-derivatives","SOLF0:USTF0",1734866925203,5.46072012,186.34,186.32,59.38665133]
["bitfinex-derivatives","SOLF0:USTF0",1734866925405,5.46052714,186.33,186.29,72.61065986]
["bitfinex-derivatives","SOLF0:USTF0",1734866925599,3.73530391,186.33,186.29,72.61065986]
["bitfinex-derivatives","SOLF0:USTF0",1734866925805,2.52,186.37,186.29,72.61065986]
["bitfinex-derivatives","SOLF0:USTF0",1734866926007,4.63635667,186.36,186.29,72.61065986]
["bitfinex-derivatives","SOLF0:USTF0",1734866926303,8.37150223,186.35,186.29,72.61065986]
["bitfinex-derivatives","SOLF0:USTF0",1734866926608,5.4603715,186.34,186.29,72.61065986]
["bitfinex-derivatives","SOLF0:USTF0",1734866926811,3.73514556,186.33,186.29,72.61065986]
["bitfinex-derivatives","SOLF0:USTF0",1734866927109,2.52,186.37,186.29,72.61065986]
["bitfinex-derivatives","SOLF0:USTF0",1734866927309,8.37114203,186.36,186.29,72.61065986]
["bitfinex-derivatives","SOLF0:USTF0",1734866927511,4.63637085,186.35,186.29,72.61065986]
["bitfinex-derivatives","SOLF0:USTF0",1734866927709,1.72517835,186.34,186.29,72.61065986]
["bitfinex-derivatives","SOLF0:USTF0",1734866927911,5.45994953,186.33,186.29,72.61065986]
["bitfinex-derivatives","SOLF0:USTF0",1734866928107,3.73477118,186.33,186.29,72.61065986]
["bitfinex-derivatives","SOLF0:USTF0",1734866928304,2.52,186.37,186.29,72.61065986]
["bitfinex-derivatives","SOLF0:USTF0",1734866928507,6.64595684,186.36,186.29,72.61065986]
["bitfinex-derivatives","SOLF0:USTF0",1734866928812,8.37105945,186.35,186.29,72.61065986]
["bitfinex-derivatives","SOLF0:USTF0",1734866929014,5.45987288,186.34,186.29,72.61065986]
["bitfinex-derivatives","SOLF0:USTF0",1734866929214,3.73477027,186.33,186.29,72.61065986]
["bitfinex-derivatives","SOLF0:USTF0",1734866929514,2.52,186.37,186.29,72.61065986]
["bitfinex-derivatives","SOLF0:USTF0",1734866929712,4.63626309,186.36,186.29,72.61065986]
["bitfinex-derivatives","SOLF0:USTF0",1734866929915,4.63626309,186.35,186.29,72.61065986]
["bitfinex-derivatives","SOLF0:USTF0",1734866930111,5.45984282,186.34,186.29,72.61065986]
["bitfinex-derivatives","SOLF0:USTF0",1734866930413,3.73475002,186.33,186.29,72.61065986]
["bitfinex-derivatives","SOLF0:USTF0",1734866930604,2.52,186.37,186.29,72.61065986]
["bitfinex-derivatives","SOLF0:USTF0",1734866930912,8.37581275,186.36,186.29,72.61065986]
["bitfinex-derivatives","SOLF0:USTF0",1734866931107,1.6881,186.42,186.29,72.61065986]
["bitfinex-derivatives","SOLF0:USTF0",1734866931108,5.46299383,186.35,186.29,72.61065986]
["bitfinex-derivatives","SOLF0:USTF0",1734866931414,3.73686257,186.34,186.29,72.61065986]
["bitfinex-derivatives","SOLF0:USTF0",1734866931616,2.52,186.41,186.29,72.61065986]
["bitfinex-derivatives","SOLF0:USTF0",1734866931818,4.63932846,186.4,186.3,59.38665133]
["bitfinex-derivatives","SOLF0:USTF0",1734866932019,8.37646576,186.39,186.3,59.38665133]
["bitfinex-derivatives","SOLF0:USTF0",1734866932218,8.37646576,186.38,186.3,59.38665133]
["bitfinex-derivatives","SOLF0:USTF0",1734866932416,10.89646576,186.37,186.3,59.38665133]
["bitfinex-derivatives","SOLF0:USTF0",1734866932615,4.63932846,186.36,186.3,72.61065986]
["bitfinex-derivatives","SOLF0:USTF0",1734866932816,8.37646576,186.35,186.3,72.61065986]
["bitfinex-derivatives","SOLF0:USTF0",1734866933021,8.37646576,186.34,186.3,72.61065986]
["bitfinex-derivatives","SOLF0:USTF0",1734866933221,8.37646576,186.34,186.28,72.61065986]
["bitfinex-derivatives","SOLF0:USTF0",1734866933222,1.72622912,186.33,186.28,72.61065986]
["bitfinex-derivatives","SOLF0:USTF0",1734866933416,1.72622912,186.32,186.28,72.61065986]
["bitfinex-derivatives","SOLF0:USTF0",1734866933621,3.73914765,186.32,186.28,72.61065986]
["bitfinex-derivatives","SOLF0:USTF0",1734866933820,3.73914765,186.31,186.28,72.61065986]
["bitfinex-derivatives","SOLF0:USTF0",1734866934121,2.52,186.37,186.28,72.61065986]
["bitfinex-derivatives","SOLF0:USTF0",1734866934317,8.38157219,186.36,186.28,72.61065986]
["bitfinex-derivatives","SOLF0:USTF0",1734866934520,4.64182421,186.35,186.28,72.61065986]
["bitfinex-derivatives","SOLF0:USTF0",1734866934719,8.38157219,186.34,186.28,72.61065986]
["bitfinex-derivatives","SOLF0:USTF0",1734866934919,8.38157219,186.33,186.28,72.61065986]
["bitfinex-derivatives","SOLF0:USTF0",1734866935119,1.72722235,186.32,186.28,72.61065986]
["bitfinex-derivatives","SOLF0:USTF0",1734866935323,3.73974798,186.31,186.28,72.61065986]
["bitfinex-derivatives","SOLF0:USTF0",1734866935524,2.52,186.37,186.28,72.61065986]
["bitfinex-derivatives","SOLF0:USTF0",1734866935725,4.64328986,186.36,186.28,72.61065986]
["bitfinex-derivatives","SOLF0:USTF0",1734866936019,8.38355792,186.35,186.28,72.61065986]
["bitfinex-derivatives","SOLF0:USTF0",1734866936219,8.38355792,186.34,186.28,72.61065986]
["bitfinex-derivatives","SOLF0:USTF0",1734866936426,4.64328986,186.33,186.28,72.61065986]
["bitfinex-derivatives","SOLF0:USTF0",1734866936619,5.46807632,186.32,186.28,72.61065986]
["bitfinex-derivatives","SOLF0:USTF0",1734866936927,5.46807632,186.31,186.28,72.61065986]
["bitfinex-derivatives","SOLF0:USTF0",1734866937122,3.74026806,186.31,186.28,72.61065986]
["bitfinex-derivatives","SOLF0:USTF0",1734866937321,2.52,186.37,186.28,72.61065986]
["bitfinex-derivatives","SOLF0:USTF0",1734866937518,8.38172222,186.36,186.28,72.61065986]
["bitfinex-derivatives","SOLF0:USTF0",1734866937823,8.38172222,186.35,186.28,72.61065986]
["bitfinex-derivatives","SOLF0:USTF0",1734866938126,4.6423534,186.34,186.28,59.38665133]
["bitfinex-derivatives","SOLF0:USTF0",1734866938424,4.6423534,186.33,186.28,59.38665133]
["bitfinex-derivatives","SOLF0:USTF0",1734866938624,5.46696758,186.32,186.28,59.38665133]
["bitfinex-derivatives","SOLF0:USTF0",1734866938824,1.72763159,186.31,186.28,59.38665133]
["bitfinex-derivatives","SOLF0:USTF0",1734866939025,3.73933599,186.31,186.27,134.05775368]
["bitfinex-derivatives","SOLF0:USTF0",1734866939224,3.73933599,186.3,186.27,134.05775368]
["bitfinex-derivatives","SOLF0:USTF0",1734866939427,2.52,186.37,186.27,134.05775368]
["bitfinex-derivatives","SOLF0:USTF0",1734866939620,4.64298642,186.36,186.27,134.05775368]
["bitfinex-derivatives","SOLF0:USTF0",1734866939825,8.38340389,186.35,186.27,134.05775368]
["bitfinex-derivatives","SOLF0:USTF0",1734866940124,8.38340389,186.34,186.27,134.05775368]
["bitfinex-derivatives","SOLF0:USTF0",1734866940321,8.38340389,186.33,186.27,134.05775368]
["bitfinex-derivatives","SOLF0:USTF0",1734866940621,1.72739218,186.32,186.27,134.05775368]
["bitfinex-derivatives","SOLF0:USTF0",1734866940826,1.72739218,186.31,186.27,134.05775368]
["bitfinex-derivatives","SOLF0:USTF0",1734866941028,3.74041747,186.3,186.27,134.05775368]
["bitfinex-derivatives","SOLF0:USTF0",1734866941425,2.52,186.37,186.27,134.05775368]
["bitfinex-derivatives","SOLF0:USTF0",1734866941624,4.64217039,186.36,186.27,134.05775368]
["bitfinex-derivatives","SOLF0:USTF0",1734866941925,8.38162579,186.35,186.27,134.05775368]
["bitfinex-derivatives","SOLF0:USTF0",1734866942134,8.38162579,186.34,186.27,134.05775368]
["bitfinex-derivatives","SOLF0:USTF0",1734866942323,2.52,186.37,186.27,134.05775368]
["bitfinex-derivatives","SOLF0:USTF0",1734866942324,8.38162579,186.33,186.27,134.05775368]
["bitfinex-derivatives","SOLF0:USTF0",1734866942526,4.24725229,186.32,186.27,59.38665133]
["bitfinex-derivatives","SOLF0:USTF0",1734866942725,8.38127812,186.31,186.27,59.38665133]
["bitfinex-derivatives","SOLF0:USTF0",1734866942925,4.64182272,186.3,186.27,59.38665133]
["bitfinex-derivatives","SOLF0:USTF0",1734866943131,4.64182272,186.29,186.27,59.38665133]
["bitfinex-derivatives","SOLF0:USTF0",1734866943428,2.52,186.32,186.24,59.38665133]
["bitfinex-derivatives","SOLF0:USTF0",1734866943429,5.46670769,186.28,186.24,59.38665133]
["bitfinex-derivatives","SOLF0:USTF0",1734866943628,3.7394554,186.27,186.24,59.38665133]
["bitfinex-derivatives","SOLF0:USTF0",1734866943830,2.52,186.32,186.24,59.38665133]
["bitfinex-derivatives","SOLF0:USTF0",1734866944024,8.37435425,186.31,186.24,59.38665133]
["bitfinex-derivatives","SOLF0:USTF0",1734866944221,4.63847133,186.3,186.24,59.38665133]
["bitfinex-derivatives","SOLF0:USTF0",1734866944427,4.63847133,186.29,186.24,59.38665133]
["bitfinex-derivatives","SOLF0:USTF0",1734866944625,1.72640292,186.28,186.23,59.38665133]
["bitfinex-derivatives","SOLF0:USTF0",1734866944825,1.72640292,186.27,186.23,59.38665133]
["bitfinex-derivatives","SOLF0:USTF0",1734866945029,3.73588292,186.27,186.23,59.38665133]
["bitfinex-derivatives","SOLF0:USTF0",1734866945830,6.56729974,186.26,186.22,50.86834214]
["bitfinex-derivatives","SOLF0:USTF0",1734866946030,6.56729974,186.26,186.22,43.03594214]
["bitfinex-derivatives","SOLF0:USTF0",1734866947125,3.73123387,186.25,186.22,43.03594214]
["bitfinex-derivatives","SOLF0:USTF0",1734866947332,2.52,186.24,186.22,37.81434214]
["bitfinex-derivatives","SOLF0:USTF0",1734866947628,2.52,186.24,186.11,92.27755349]
["bitfinex-derivatives","SOLF0:USTF0",1734866949836,1.72510278,186.23,186.11,89.02855349]
["bitfinex-derivatives","SOLF0:USTF0",1734866950032,3.72711499,186.23,186.11,89.02855349]
["bitfinex-derivatives","SOLF0:USTF0",1734866950232,8.35766253,186.22,186.11,89.02855349]
["bitfinex-derivatives","SOLF0:USTF0",1734866950436,6.63265922,186.22,186.11,89.02855349]
["bitfinex-derivatives","SOLF0:USTF0",1734866951132,6.63265922,186.22,186.1,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1734866951133,2.90554423,186.22,186.1,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1734866951436,8.35665757,186.21,186.1,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1734866951738,7.97163657,186.2,186.1,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1734866952036,3.72676399,186.19,186.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866952439,2.52,186.2,186.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866952633,4.8418,186.26,186.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866952832,4.23985599,186.25,186.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866953034,5.43761925,186.24,186.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866953229,3.71776326,186.24,186.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866953537,2.52,186.25,186.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866953838,3.71550851,186.24,186.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866954040,2.52,186.25,186.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866954435,4.8298,186.32,186.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866954740,10.84788655,186.31,186.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866955039,8.32788655,186.3,186.12,0.98725078]
["bitfinex-derivatives","SOLF0:USTF0",1734866955237,4.6136914,186.29,186.12,4.36385078]
["bitfinex-derivatives","SOLF0:USTF0",1734866955536,3.71445597,186.28,186.12,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1734866955836,2.52,186.27,186.12,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1734866956230,2.52,186.27,186.12,92.70258211]
["bitfinex-derivatives","SOLF0:USTF0",1734866956433,3.71527069,186.26,186.12,92.70258211]
["bitfinex-derivatives","SOLF0:USTF0",1734866956637,2.52,186.27,186.12,92.70258211]
["bitfinex-derivatives","SOLF0:USTF0",1734866956938,2.52,186.27,186.12,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1734866957235,5.43087812,186.26,186.12,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1734866957436,2.52,186.27,186.12,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1734866957638,1.71732343,186.26,186.12,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1734866957831,2.52,186.27,186.12,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1734866958031,5.4299469,186.26,186.12,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1734866958232,3.71262363,186.26,186.12,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1734866958534,3.71262363,186.25,186.12,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1734866958836,2.52,186.27,186.12,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1734866959036,1.71701224,186.26,186.12,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1734866959235,2.52,186.27,186.12,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1734866959236,3.71188168,186.25,186.12,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1734866959541,2.52,186.27,186.12,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1734866959740,1.71680539,186.26,186.12,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1734866959941,3.7114386,186.25,186.12,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1734866960243,2.52,186.27,186.12,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1734866960443,1.71691565,186.26,186.12,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1734866960643,3.71226901,186.26,186.12,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1734866960938,3.71226901,186.25,186.12,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1734866961239,3.71226901,186.26,186.12,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1734866965851,2.52,186.27,186.12,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1734866966242,4.8298,186.32,186.12,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1734866966444,8.32956633,186.31,186.13,0.98719687]
["bitfinex-derivatives","SOLF0:USTF0",1734866966751,7.95329081,186.3,186.13,0.98719687]
["bitfinex-derivatives","SOLF0:USTF0",1734866966956,1.71768096,186.29,186.14,89.32598211]
["bitfinex-derivatives","SOLF0:USTF0",1734866967145,3.71560985,186.29,186.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866967348,3.71560985,186.3,186.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866967549,1.71812403,186.29,186.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866967750,3.71560985,186.3,186.17,59.45963124]
["bitfinex-derivatives","SOLF0:USTF0",1734866967950,1.71831057,186.29,186.18,1.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734866968150,3.71560985,186.3,186.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866968353,1.71830871,186.29,186.2,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1734866968552,2.52,186.31,186.2,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1734866968753,1.71880195,186.3,186.2,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1734866968958,5.43702381,186.29,186.2,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1734866969151,3.71822186,186.29,186.2,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1734866969350,2.52,186.31,186.2,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1734866969557,1.71907696,186.3,186.2,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1734866969753,3.71886643,186.29,186.2,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1734866970254,2.52,186.31,186.2,1.6632]
["bitfinex-derivatives","SOLF0:USTF0",1734866970456,2.52,186.31,186.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866970457,1.71907769,186.3,186.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866970657,2.52,186.31,186.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866970658,3.71941596,186.29,186.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866970955,2.52,186.31,186.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866971159,1.71932431,186.3,186.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866971358,3.72060327,186.3,186.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866971858,3.72060327,186.29,186.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866972057,3.72060327,186.3,186.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866972258,3.72060327,186.3,186.19,62.05102303]
["bitfinex-derivatives","SOLF0:USTF0",1734866972459,1.71987982,186.29,186.19,62.05102303]
["bitfinex-derivatives","SOLF0:USTF0",1734866972660,3.72060327,186.3,186.19,62.05102303]
["bitfinex-derivatives","SOLF0:USTF0",1734866972857,2.52,186.31,186.19,62.05102303]
["bitfinex-derivatives","SOLF0:USTF0",1734866973055,3.3408,186.35,186.19,62.05102303]
["bitfinex-derivatives","SOLF0:USTF0",1734866973056,1.71989473,186.3,186.19,62.05102303]
["bitfinex-derivatives","SOLF0:USTF0",1734866973258,2.52,186.33,186.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866973461,3.72208594,186.29,186.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866973659,2.52,186.33,186.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866973858,4.62210704,186.32,186.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866974059,4.62210704,186.31,186.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866974260,1.72020243,186.3,186.2,59.56559284]
["bitfinex-derivatives","SOLF0:USTF0",1734866974459,3.72282401,186.3,186.2,59.56559284]
["bitfinex-derivatives","SOLF0:USTF0",1734866974659,3.72282401,186.32,186.2,59.56559284]
["bitfinex-derivatives","SOLF0:USTF0",1734866974861,1.72054759,186.31,186.2,59.56559284]
["bitfinex-derivatives","SOLF0:USTF0",1734866975058,5.4433716,186.3,186.2,59.56559284]
["bitfinex-derivatives","SOLF0:USTF0",1734866975262,89.63720581,186.36,186.19,91.89744273]
["bitfinex-derivatives","SOLF0:USTF0",1734866975463,4.6240309,186.35,186.19,91.89744273]
["bitfinex-derivatives","SOLF0:USTF0",1734866975664,4.6240309,186.34,186.2,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1734866975865,4.6240309,186.33,186.2,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1734866976059,6.6281146,186.32,186.21,59.58404466]
["bitfinex-derivatives","SOLF0:USTF0",1734866976265,1.7209696,186.31,186.21,59.58404466]
["bitfinex-derivatives","SOLF0:USTF0",1734866976463,5.44587284,186.3,186.21,59.58404466]
["bitfinex-derivatives","SOLF0:USTF0",1734866976657,3.72490324,186.29,186.21,59.58404466]
["bitfinex-derivatives","SOLF0:USTF0",1734866976862,3.72490324,186.29,186.2,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1734866977061,3.72490324,186.35,186.2,94.34526452]
["bitfinex-derivatives","SOLF0:USTF0",1734866977267,8.35096318,186.34,186.2,94.34526452]
["bitfinex-derivatives","SOLF0:USTF0",1734866977465,8.35096318,186.33,186.2,94.34526452]
["bitfinex-derivatives","SOLF0:USTF0",1734866977662,4.62605994,186.32,186.2,94.34526452]
["bitfinex-derivatives","SOLF0:USTF0",1734866977868,5.44645383,186.31,186.2,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1734866978062,3.72490324,186.31,186.2,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1734866978259,3.72490324,186.3,186.2,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1734866978566,3.72490324,186.35,186.2,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1734866978766,4.62813012,186.34,186.2,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1734866978967,3.72490324,186.33,186.22,59.61158554]
["bitfinex-derivatives","SOLF0:USTF0",1734866979163,8.35300122,186.32,186.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866979363,4.62836143,186.31,186.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866979563,1.72215605,186.3,186.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866980067,2.52,186.32,186.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866980366,4.62933736,186.31,186.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866980667,1.72247686,186.3,186.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866980866,1.72247686,186.29,186.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866981067,2.52,186.32,186.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866981263,4.63046681,186.31,186.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866981461,1.7228246,186.3,186.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866981667,1.7228246,186.29,186.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866981868,2.52,186.32,186.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866982167,4.63136632,186.31,186.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866982368,2.52,186.32,186.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866982369,1.72316022,186.3,186.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866982566,1.72316022,186.29,186.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866982870,2.52,186.32,186.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866983063,4.63217331,186.31,186.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866983265,1.72346131,186.3,186.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866983463,1.72346131,186.29,186.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866983663,2.52,186.32,186.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866983862,4.63309193,186.31,186.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866984162,4.63309193,186.3,186.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866984362,1.72380614,186.29,186.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866984665,1.72380614,186.28,186.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866984864,2.52,186.32,186.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866985059,4.633987,186.31,186.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866985263,4.633987,186.3,186.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866985466,1.72420679,186.29,186.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866985768,1.72420679,186.28,186.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866985962,2.52,186.32,186.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866986168,4.63422973,186.31,186.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866986464,2.52,186.32,186.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866986465,4.63422973,186.3,186.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866986667,4.63422973,186.29,186.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866986867,1.72428941,186.28,186.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866987067,1.72468997,186.27,186.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866987268,2.52,186.32,186.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866987470,4.63595498,186.31,186.21,62.20593013]
["bitfinex-derivatives","SOLF0:USTF0",1734866987663,4.63595498,186.3,186.21,62.20593013]
["bitfinex-derivatives","SOLF0:USTF0",1734866987866,4.63666491,186.29,186.21,59.68593013]
["bitfinex-derivatives","SOLF0:USTF0",1734866988065,7.15666491,186.28,186.21,59.68593013]
["bitfinex-derivatives","SOLF0:USTF0",1734866988267,1.72468887,186.27,186.21,59.68593013]
["bitfinex-derivatives","SOLF0:USTF0",1734866988567,1.72468887,186.26,186.21,59.68593013]
["bitfinex-derivatives","SOLF0:USTF0",1734866988768,2.52,186.28,186.21,59.68593013]
["bitfinex-derivatives","SOLF0:USTF0",1734866988969,4.63791353,186.27,186.21,59.68593013]
["bitfinex-derivatives","SOLF0:USTF0",1734866989164,1.7251716,186.26,186.21,59.68593013]
["bitfinex-derivatives","SOLF0:USTF0",1734866989365,2.52,186.28,186.21,59.68593013]
["bitfinex-derivatives","SOLF0:USTF0",1734866989565,4.6383883,186.27,186.21,59.68593013]
["bitfinex-derivatives","SOLF0:USTF0",1734866989768,1.72522591,186.26,186.21,59.68593013]
["bitfinex-derivatives","SOLF0:USTF0",1734866989967,2.52,186.28,186.21,59.68593013]
["bitfinex-derivatives","SOLF0:USTF0",1734866990167,4.63847277,186.27,186.21,59.68593013]
["bitfinex-derivatives","SOLF0:USTF0",1734866990370,1.72522613,186.26,186.21,59.68593013]
["bitfinex-derivatives","SOLF0:USTF0",1734866990668,2.52,186.28,186.21,59.68593013]
["bitfinex-derivatives","SOLF0:USTF0",1734866990669,1.72532829,186.25,186.21,59.68593013]
["bitfinex-derivatives","SOLF0:USTF0",1734866990864,2.52,186.28,186.21,59.68593013]
["bitfinex-derivatives","SOLF0:USTF0",1734866991068,4.63874237,186.27,186.21,59.68593013]
["bitfinex-derivatives","SOLF0:USTF0",1734866991271,1.72532829,186.26,186.21,59.68593013]
["bitfinex-derivatives","SOLF0:USTF0",1734866991569,2.52,186.28,186.21,59.68593013]
["bitfinex-derivatives","SOLF0:USTF0",1734866991770,4.63888573,186.27,186.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866992069,1.72543272,186.26,186.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866992269,1.72543239,186.25,186.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866992470,2.52,186.28,186.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866992668,2.52,186.28,186.19,89.6046881]
["bitfinex-derivatives","SOLF0:USTF0",1734866992669,4.63884838,186.27,186.19,89.6046881]
["bitfinex-derivatives","SOLF0:USTF0",1734866992864,1.72553158,186.26,186.19,89.6046881]
["bitfinex-derivatives","SOLF0:USTF0",1734866993071,1.72553158,186.25,186.19,89.6046881]
["bitfinex-derivatives","SOLF0:USTF0",1734866993274,2.52,186.28,186.19,89.6046881]
["bitfinex-derivatives","SOLF0:USTF0",1734866993473,4.63894726,186.27,186.19,89.6046881]
["bitfinex-derivatives","SOLF0:USTF0",1734866993674,1.72553317,186.26,186.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866993876,1.72553317,186.25,186.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866994069,3.2831,186.34,186.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866994269,7.1591724,186.33,186.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734866994470,4.6391724,186.32,186.2,59.75380497]
["bitfinex-derivatives","SOLF0:USTF0",1734866994669,4.6391724,186.31,186.2,59.75380497]
["bitfinex-derivatives","SOLF0:USTF0",1734866994869,4.6391724,186.3,186.2,59.75380497]
["bitfinex-derivatives","SOLF0:USTF0",1734866995074,7.1591724,186.29,186.2,59.75380497]
["bitfinex-derivatives","SOLF0:USTF0",1734866995283,4.6391724,186.28,186.2,59.75380497]
["bitfinex-derivatives","SOLF0:USTF0",1734866995475,4.6391724,186.27,186.2,59.75380497]
["bitfinex-derivatives","SOLF0:USTF0",1734866995778,1.6099,186.28,186.2,59.75380497]
["bitfinex-derivatives","SOLF0:USTF0",1734866995779,4.63932397,186.26,186.2,59.75380497]
["bitfinex-derivatives","SOLF0:USTF0",1734866996076,1.72577706,186.25,186.2,59.75380497]
["bitfinex-derivatives","SOLF0:USTF0",1734866996271,1.72577706,186.24,186.2,59.75380497]
["bitfinex-derivatives","SOLF0:USTF0",1734866996579,1.6099,186.28,186.2,59.75380497]
["bitfinex-derivatives","SOLF0:USTF0",1734866996875,4.64163083,186.27,186.2,59.75380497]
["bitfinex-derivatives","SOLF0:USTF0",1734866997075,4.64163083,186.26,186.2,59.75380497]
["bitfinex-derivatives","SOLF0:USTF0",1734866997272,4.64163083,186.25,186.2,59.75380497]
["bitfinex-derivatives","SOLF0:USTF0",1734866997468,1.72649086,186.24,186.2,59.75380497]
["bitfinex-derivatives","SOLF0:USTF0",1734866997675,1.72649086,186.23,186.2,59.75380497]
["bitfinex-derivatives","SOLF0:USTF0",1734866997871,1.7087,186.27,186.2,59.75380497]
["bitfinex-derivatives","SOLF0:USTF0",1734866998071,4.64328134,186.26,186.2,59.75380497]
["bitfinex-derivatives","SOLF0:USTF0",1734866998273,4.64328134,186.25,186.2,59.75380497]
["bitfinex-derivatives","SOLF0:USTF0",1734866998476,1.72709265,186.24,186.2,59.75380497]
["bitfinex-derivatives","SOLF0:USTF0",1734866998669,1.72709265,186.23,186.2,59.75380497]
["bitfinex-derivatives","SOLF0:USTF0",1734866998879,1.7087,186.27,186.2,59.75380497]
["bitfinex-derivatives","SOLF0:USTF0",1734866999176,4.64401434,186.26,186.2,59.75380497]
["bitfinex-derivatives","SOLF0:USTF0",1734866999370,4.64401434,186.25,186.2,59.75380497]
["bitfinex-derivatives","SOLF0:USTF0",1734866999567,1.72726719,186.24,186.2,59.75380497]
["bitfinex-derivatives","SOLF0:USTF0",1734866999872,4.64413852,186.23,186.2,59.75380497]
["bitfinex-derivatives","SOLF0:USTF0",1734867000078,4.64420944,186.22,186.2,59.75380497]
["bitfinex-derivatives","SOLF0:USTF0",1734867000276,1.72733811,186.21,186.2,59.75380497]
["bitfinex-derivatives","SOLF0:USTF0",1734867001769,1.72711712,186.21,186.2,59.75380497]
["bitfinex-derivatives","SOLF0:USTF0",1734867001970,1.72711712,186.21,186.17,32.85170393]
["bitfinex-derivatives","SOLF0:USTF0",1734867002172,2.52,186.24,186.17,32.85170393]
["bitfinex-derivatives","SOLF0:USTF0",1734867002377,4.64293224,186.23,186.17,32.85170393]
["bitfinex-derivatives","SOLF0:USTF0",1734867002676,4.1375,186.26,186.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867002875,4.64336498,186.25,186.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867003078,1.7270894,186.24,186.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867003380,1.7270894,186.23,186.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867003577,1.6175,186.26,186.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867003777,4.64366691,186.25,186.19,59.78796169]
["bitfinex-derivatives","SOLF0:USTF0",1734867003978,1.72719576,186.24,186.19,59.78796169]
["bitfinex-derivatives","SOLF0:USTF0",1734867004178,1.72719576,186.23,186.19,59.78796169]
["bitfinex-derivatives","SOLF0:USTF0",1734867004377,1.6175,186.26,186.19,59.78796169]
["bitfinex-derivatives","SOLF0:USTF0",1734867004579,1.72735236,186.25,186.18,92.19756392]
["bitfinex-derivatives","SOLF0:USTF0",1734867004785,1.72735236,186.24,186.18,92.19756392]
["bitfinex-derivatives","SOLF0:USTF0",1734867005080,1.72735236,186.23,186.18,92.19756392]
["bitfinex-derivatives","SOLF0:USTF0",1734867005379,1.6175,186.26,186.17,122.53364646]
["bitfinex-derivatives","SOLF0:USTF0",1734867005380,1.72736943,186.22,186.17,122.53364646]
["bitfinex-derivatives","SOLF0:USTF0",1734867005579,2.52,186.24,186.17,122.53364646]
["bitfinex-derivatives","SOLF0:USTF0",1734867005888,4.6433067,186.23,186.17,122.53364646]
["bitfinex-derivatives","SOLF0:USTF0",1734867006182,4.6433067,186.22,186.17,122.53364646]
["bitfinex-derivatives","SOLF0:USTF0",1734867006377,1.72746821,186.21,186.17,122.53364646]
["bitfinex-derivatives","SOLF0:USTF0",1734867006683,1.72714481,186.2,186.17,122.53364646]
["bitfinex-derivatives","SOLF0:USTF0",1734867006883,2.52,186.24,186.17,122.53364646]
["bitfinex-derivatives","SOLF0:USTF0",1734867007084,4.64157689,186.23,186.17,122.53364646]
["bitfinex-derivatives","SOLF0:USTF0",1734867007384,2.52,186.24,186.17,122.53364646]
["bitfinex-derivatives","SOLF0:USTF0",1734867007584,4.64121771,186.23,186.17,122.53364646]
["bitfinex-derivatives","SOLF0:USTF0",1734867007785,1.72698642,186.22,186.17,122.53364646]
["bitfinex-derivatives","SOLF0:USTF0",1734867008081,1.72698642,186.21,186.17,122.53364646]
["bitfinex-derivatives","SOLF0:USTF0",1734867008283,2.52,186.24,186.17,122.53364646]
["bitfinex-derivatives","SOLF0:USTF0",1734867008481,4.63997428,186.23,186.17,122.53364646]
["bitfinex-derivatives","SOLF0:USTF0",1734867008681,1.72694122,186.22,186.17,122.53364646]
["bitfinex-derivatives","SOLF0:USTF0",1734867008981,1.72694122,186.21,186.17,122.53364646]
["bitfinex-derivatives","SOLF0:USTF0",1734867009172,2.52,186.24,186.17,122.53364646]
["bitfinex-derivatives","SOLF0:USTF0",1734867009375,4.63960298,186.23,186.17,122.53364646]
["bitfinex-derivatives","SOLF0:USTF0",1734867009573,4.63960298,186.22,186.17,122.53364646]
["bitfinex-derivatives","SOLF0:USTF0",1734867009778,1.72689148,186.21,186.17,122.53364646]
["bitfinex-derivatives","SOLF0:USTF0",1734867009980,2.52,186.24,186.17,122.53364646]
["bitfinex-derivatives","SOLF0:USTF0",1734867010185,4.63986228,186.23,186.17,122.53364646]
["bitfinex-derivatives","SOLF0:USTF0",1734867010487,1.7269407,186.22,186.17,122.53364646]
["bitfinex-derivatives","SOLF0:USTF0",1734867010782,1.7269407,186.21,186.17,122.53364646]
["bitfinex-derivatives","SOLF0:USTF0",1734867010983,1.7269407,186.2,186.17,122.53364646]
["bitfinex-derivatives","SOLF0:USTF0",1734867011182,2.52,186.24,186.17,122.53364646]
["bitfinex-derivatives","SOLF0:USTF0",1734867011379,4.63850383,186.23,186.17,122.53364646]
["bitfinex-derivatives","SOLF0:USTF0",1734867011583,2.52,186.24,186.17,122.53364646]
["bitfinex-derivatives","SOLF0:USTF0",1734867012082,2.52,186.24,186.14,255.34267282]
["bitfinex-derivatives","SOLF0:USTF0",1734867012083,2.52,186.24,186.11,186.6841239]
["bitfinex-derivatives","SOLF0:USTF0",1734867012579,1.72636494,186.23,186.11,186.6841239]
["bitfinex-derivatives","SOLF0:USTF0",1734867013385,1.72636494,186.22,186.12,59.72467508]
["bitfinex-derivatives","SOLF0:USTF0",1734867013780,4.59399589,186.21,186.12,59.72467508]
["bitfinex-derivatives","SOLF0:USTF0",1734867013990,2.52,186.2,186.12,59.72467508]
["bitfinex-derivatives","SOLF0:USTF0",1734867014282,4.1383,186.2,186.12,59.72467508]
["bitfinex-derivatives","SOLF0:USTF0",1734867014484,6.22426366,186.19,186.12,59.72467508]
["bitfinex-derivatives","SOLF0:USTF0",1734867014682,4.63566366,186.18,186.12,59.72467508]
["bitfinex-derivatives","SOLF0:USTF0",1734867014877,4.63566366,186.17,186.12,59.72467508]
["bitfinex-derivatives","SOLF0:USTF0",1734867015084,7.15566366,186.16,186.12,59.72467508]
["bitfinex-derivatives","SOLF0:USTF0",1734867015383,4.63196179,186.15,186.12,59.72467508]
["bitfinex-derivatives","SOLF0:USTF0",1734867015586,1.72606777,186.14,186.12,59.72467508]
["bitfinex-derivatives","SOLF0:USTF0",1734867015783,1.72606777,186.13,186.12,59.72467508]
["bitfinex-derivatives","SOLF0:USTF0",1734867016490,2.52,186.16,186.12,59.72467508]
["bitfinex-derivatives","SOLF0:USTF0",1734867016786,4.62553334,186.15,186.12,59.72467508]
["bitfinex-derivatives","SOLF0:USTF0",1734867016985,1.72278138,186.14,186.12,59.72467508]
["bitfinex-derivatives","SOLF0:USTF0",1734867017187,2.52,186.16,186.12,59.72467508]
["bitfinex-derivatives","SOLF0:USTF0",1734867017378,1.72177477,186.15,186.12,59.72467508]
["bitfinex-derivatives","SOLF0:USTF0",1734867017581,2.52,186.16,186.12,59.72467508]
["bitfinex-derivatives","SOLF0:USTF0",1734867017780,1.72168825,186.15,186.12,59.72467508]
["bitfinex-derivatives","SOLF0:USTF0",1734867017987,2.52,186.16,186.12,59.72467508]
["bitfinex-derivatives","SOLF0:USTF0",1734867019790,1.6844,186.21,186.12,59.72467508]
["bitfinex-derivatives","SOLF0:USTF0",1734867019989,4.61989544,186.2,186.12,62.24467508]
["bitfinex-derivatives","SOLF0:USTF0",1734867020287,1.72050565,186.19,186.12,62.24467508]
["bitfinex-derivatives","SOLF0:USTF0",1734867020479,2.52,186.23,186.12,62.24467508]
["bitfinex-derivatives","SOLF0:USTF0",1734867020685,4.61952598,186.22,186.12,62.24467508]
["bitfinex-derivatives","SOLF0:USTF0",1734867020888,1.7202852,186.21,186.12,62.24467508]
["bitfinex-derivatives","SOLF0:USTF0",1734867021189,2.52,186.23,186.12,62.24467508]
["bitfinex-derivatives","SOLF0:USTF0",1734867021384,1.72031836,186.22,186.12,62.24467508]
["bitfinex-derivatives","SOLF0:USTF0",1734867021688,2.52,186.23,186.12,62.24467508]
["bitfinex-derivatives","SOLF0:USTF0",1734867021689,2.52,186.25,186.12,62.24467508]
["bitfinex-derivatives","SOLF0:USTF0",1734867021884,1.72035749,186.24,186.12,62.24467508]
["bitfinex-derivatives","SOLF0:USTF0",1734867022079,1.72035749,186.23,186.12,62.24467508]
["bitfinex-derivatives","SOLF0:USTF0",1734867022389,2.52,186.25,186.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867022585,1.72053218,186.24,186.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867022890,1.72053218,186.23,186.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867023080,2.52,186.25,186.12,62.0801163]
["bitfinex-derivatives","SOLF0:USTF0",1734867023283,1.7206576,186.24,186.12,62.0801163]
["bitfinex-derivatives","SOLF0:USTF0",1734867023483,1.7206576,186.23,186.12,62.0801163]
["bitfinex-derivatives","SOLF0:USTF0",1734867023685,2.52,186.25,186.12,62.0801163]
["bitfinex-derivatives","SOLF0:USTF0",1734867023884,1.72080051,186.24,186.12,62.0801163]
["bitfinex-derivatives","SOLF0:USTF0",1734867024191,1.72080051,186.23,186.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867024394,2.52,186.25,186.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867024690,4.61989173,186.24,186.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867024887,1.72103627,186.23,186.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867025189,2.52,186.25,186.13,62.09367313]
["bitfinex-derivatives","SOLF0:USTF0",1734867025390,1.72117727,186.24,186.13,62.09367313]
["bitfinex-derivatives","SOLF0:USTF0",1734867025581,1.72117727,186.23,186.13,62.09367313]
["bitfinex-derivatives","SOLF0:USTF0",1734867025780,1.72117727,186.22,186.13,62.09367313]
["bitfinex-derivatives","SOLF0:USTF0",1734867025983,2.52,186.25,186.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867026184,4.62030093,186.24,186.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867026385,4.62030093,186.23,186.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867026581,1.72124587,186.22,186.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867026786,4.24124587,186.21,186.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867026990,2.52,186.21,186.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867027294,2.52,186.21,186.11,59.55149126]
["bitfinex-derivatives","SOLF0:USTF0",1734867027593,1.72150804,186.2,186.11,119.14767645]
["bitfinex-derivatives","SOLF0:USTF0",1734867027789,2.52,186.21,186.11,119.14767645]
["bitfinex-derivatives","SOLF0:USTF0",1734867027990,1.7216593,186.2,186.11,119.14767645]
["bitfinex-derivatives","SOLF0:USTF0",1734867028189,2.52,186.21,186.11,119.14767645]
["bitfinex-derivatives","SOLF0:USTF0",1734867028391,1.72172301,186.2,186.11,59.55149126]
["bitfinex-derivatives","SOLF0:USTF0",1734867028586,2.52,186.21,186.11,59.55149126]
["bitfinex-derivatives","SOLF0:USTF0",1734867028791,1.72191004,186.2,186.11,59.55149126]
["bitfinex-derivatives","SOLF0:USTF0",1734867028991,5.16103194,186.33,186.11,59.55149126]
["bitfinex-derivatives","SOLF0:USTF0",1734867029194,4.62259953,186.32,186.11,59.55149126]
["bitfinex-derivatives","SOLF0:USTF0",1734867029491,4.62259953,186.31,186.11,59.55149126]
["bitfinex-derivatives","SOLF0:USTF0",1734867029691,4.62259953,186.3,186.11,59.55149126]
["bitfinex-derivatives","SOLF0:USTF0",1734867029889,2.90068931,186.29,186.11,59.55149126]
["bitfinex-derivatives","SOLF0:USTF0",1734867030094,7.14287357,186.28,186.11,59.55149126]
["bitfinex-derivatives","SOLF0:USTF0",1734867030294,4.62287357,186.27,186.11,59.55149126]
["bitfinex-derivatives","SOLF0:USTF0",1734867030489,4.62287357,186.26,186.11,59.55149126]
["bitfinex-derivatives","SOLF0:USTF0",1734867030686,4.62287357,186.25,186.11,59.55149126]
["bitfinex-derivatives","SOLF0:USTF0",1734867030889,4.62287357,186.24,186.14,59.62175232]
["bitfinex-derivatives","SOLF0:USTF0",1734867031090,1.72218426,186.23,186.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867031292,1.72218426,186.22,186.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867031497,2.52,186.28,186.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867031697,4.62561348,186.27,186.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867031900,4.62561348,186.26,186.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867032196,4.62561348,186.25,186.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867032497,4.62561348,186.24,186.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867032702,1.72279228,186.23,186.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867032888,1.72279228,186.22,186.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867033088,2.52,186.28,186.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867033295,4.62707236,186.27,186.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867033494,4.62707236,186.26,186.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867033696,4.62707236,186.25,186.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867033890,7.14707236,186.24,186.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867034094,4.62707236,186.23,186.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867034299,1.72323887,186.22,186.14,59.64575063]
["bitfinex-derivatives","SOLF0:USTF0",1734867034502,1.72351929,186.21,186.14,59.64575063]
["bitfinex-derivatives","SOLF0:USTF0",1734867034702,2.52,186.24,186.14,59.64575063]
["bitfinex-derivatives","SOLF0:USTF0",1734867035000,4.62702517,186.23,186.14,59.64575063]
["bitfinex-derivatives","SOLF0:USTF0",1734867035203,1.72351718,186.22,186.14,59.64575063]
["bitfinex-derivatives","SOLF0:USTF0",1734867035398,1.72351718,186.21,186.14,59.64575063]
["bitfinex-derivatives","SOLF0:USTF0",1734867035598,1.72351718,186.2,186.14,59.64575063]
["bitfinex-derivatives","SOLF0:USTF0",1734867035898,2.52,186.24,186.14,119.30394185]
["bitfinex-derivatives","SOLF0:USTF0",1734867036098,4.62753381,186.23,186.14,119.30394185]
["bitfinex-derivatives","SOLF0:USTF0",1734867036300,4.62753381,186.22,186.14,119.30394185]
["bitfinex-derivatives","SOLF0:USTF0",1734867036601,1.72369276,186.21,186.14,119.30394185]
["bitfinex-derivatives","SOLF0:USTF0",1734867036901,1.72369276,186.2,186.14,119.30394185]
["bitfinex-derivatives","SOLF0:USTF0",1734867037102,2.52,186.24,186.14,119.30394185]
["bitfinex-derivatives","SOLF0:USTF0",1734867037300,4.62839463,186.23,186.14,119.30394185]
["bitfinex-derivatives","SOLF0:USTF0",1734867037600,4.62839463,186.22,186.14,119.30394185]
["bitfinex-derivatives","SOLF0:USTF0",1734867037794,1.72399199,186.21,186.14,119.30394185]
["bitfinex-derivatives","SOLF0:USTF0",1734867037998,1.72399199,186.2,186.14,119.30394185]
["bitfinex-derivatives","SOLF0:USTF0",1734867038194,2.52,186.24,186.14,119.30394185]
["bitfinex-derivatives","SOLF0:USTF0",1734867038403,4.62911428,186.23,186.14,119.30394185]
["bitfinex-derivatives","SOLF0:USTF0",1734867038702,4.62911428,186.22,186.14,119.30394185]
["bitfinex-derivatives","SOLF0:USTF0",1734867038902,4.62911428,186.21,186.14,119.30394185]
["bitfinex-derivatives","SOLF0:USTF0",1734867039104,4.2442309,186.2,186.14,119.30394185]
["bitfinex-derivatives","SOLF0:USTF0",1734867039300,4.2442309,186.19,186.14,119.30394185]
["bitfinex-derivatives","SOLF0:USTF0",1734867039499,2.52,186.19,186.14,119.30394185]
["bitfinex-derivatives","SOLF0:USTF0",1734867042611,2.52,186.19,186.11,92.07911616]
["bitfinex-derivatives","SOLF0:USTF0",1734867043408,2.52,186.19,186.13,59.70952309]
["bitfinex-derivatives","SOLF0:USTF0",1734867044216,2.52,186.19,186.12,89.56974256]
["bitfinex-derivatives","SOLF0:USTF0",1734867044714,1.72566676,186.18,186.12,89.56974256]
["bitfinex-derivatives","SOLF0:USTF0",1734867044908,2.52,186.19,186.12,89.56974256]
["bitfinex-derivatives","SOLF0:USTF0",1734867045212,4.63127548,186.18,186.12,89.56974256]
["bitfinex-derivatives","SOLF0:USTF0",1734867045412,4.63127548,186.17,186.12,149.28817971]
["bitfinex-derivatives","SOLF0:USTF0",1734867045605,4.63122749,186.16,186.12,149.28817971]
["bitfinex-derivatives","SOLF0:USTF0",1734867045808,7.15122749,186.15,186.12,149.28817971]
["bitfinex-derivatives","SOLF0:USTF0",1734867046007,1.72560923,186.14,186.12,149.28817971]
["bitfinex-derivatives","SOLF0:USTF0",1734867046212,1.72560923,186.13,186.12,149.28817971]
["bitfinex-derivatives","SOLF0:USTF0",1734867047317,2.52,186.15,186.12,149.28817971]
["bitfinex-derivatives","SOLF0:USTF0",1734867047516,4.62808466,186.14,186.12,149.28817971]
["bitfinex-derivatives","SOLF0:USTF0",1734867047712,4.62808466,186.13,186.12,149.28817971]
["bitfinex-derivatives","SOLF0:USTF0",1734867048012,1.72449603,186.13,186.12,149.28817971]
["bitfinex-derivatives","SOLF0:USTF0",1734867050208,2.52,186.14,186.12,149.28817971]
["bitfinex-derivatives","SOLF0:USTF0",1734867050517,1.72400974,186.13,186.12,149.28817971]
["bitfinex-derivatives","SOLF0:USTF0",1734867052711,1.72400974,186.13,186.07,89.59319372]
["bitfinex-derivatives","SOLF0:USTF0",1734867052712,1.72400974,186.13,186.04,74.76063551]
["bitfinex-derivatives","SOLF0:USTF0",1734867052910,2.52,186.14,186.04,74.76063551]
["bitfinex-derivatives","SOLF0:USTF0",1734867053308,2.52,186.14,186.05,59.68188132]
["bitfinex-derivatives","SOLF0:USTF0",1734867053309,1.72329651,186.13,186.05,59.68188132]
["bitfinex-derivatives","SOLF0:USTF0",1734867053509,2.52,186.14,186.05,59.68188132]
["bitfinex-derivatives","SOLF0:USTF0",1734867053709,1.72329569,186.13,186.05,59.68188132]
["bitfinex-derivatives","SOLF0:USTF0",1734867053917,2.52,186.14,186.05,59.68188132]
["bitfinex-derivatives","SOLF0:USTF0",1734867054114,1.72329789,186.13,186.05,59.68188132]
["bitfinex-derivatives","SOLF0:USTF0",1734867054418,2.52,186.14,186.05,59.68188132]
["bitfinex-derivatives","SOLF0:USTF0",1734867054614,1.72317587,186.13,186.04,74.76063551]
["bitfinex-derivatives","SOLF0:USTF0",1734867054812,2.52,186.14,186.04,74.76063551]
["bitfinex-derivatives","SOLF0:USTF0",1734867055116,1.72317512,186.13,186.04,74.76063551]
["bitfinex-derivatives","SOLF0:USTF0",1734867055320,1.72305755,186.12,186.04,74.76063551]
["bitfinex-derivatives","SOLF0:USTF0",1734867055513,2.52,186.14,186.04,74.76063551]
["bitfinex-derivatives","SOLF0:USTF0",1734867055713,1.72305759,186.13,186.04,74.76063551]
["bitfinex-derivatives","SOLF0:USTF0",1734867055915,1.72305759,186.12,186.04,74.76063551]
["bitfinex-derivatives","SOLF0:USTF0",1734867056114,2.52,186.14,186.04,74.76063551]
["bitfinex-derivatives","SOLF0:USTF0",1734867056313,1.72293449,186.13,186.04,74.76063551]
["bitfinex-derivatives","SOLF0:USTF0",1734867056520,2.52,186.14,186.04,74.76063551]
["bitfinex-derivatives","SOLF0:USTF0",1734867056713,1.72293497,186.13,186.04,74.76063551]
["bitfinex-derivatives","SOLF0:USTF0",1734867056917,2.52,186.14,186.04,134.41291116]
["bitfinex-derivatives","SOLF0:USTF0",1734867057116,1.72294132,186.13,186.04,134.41291116]
["bitfinex-derivatives","SOLF0:USTF0",1734867057316,2.52,186.14,186.04,134.41291116]
["bitfinex-derivatives","SOLF0:USTF0",1734867057512,1.72287524,186.13,186.04,134.41291116]
["bitfinex-derivatives","SOLF0:USTF0",1734867057717,2.52,186.13,186.05,59.64113522]
["bitfinex-derivatives","SOLF0:USTF0",1734867061320,2.52,186.14,186.05,59.64113522]
["bitfinex-derivatives","SOLF0:USTF0",1734867061516,1.6645,186.27,186.05,59.64113522]
["bitfinex-derivatives","SOLF0:USTF0",1734867061517,2.52,186.15,186.05,59.64113522]
["bitfinex-derivatives","SOLF0:USTF0",1734867061817,2.52,186.15,186.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867065417,1.6645,186.27,186.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867065621,7.14685698,186.26,186.06,62.15588288]
["bitfinex-derivatives","SOLF0:USTF0",1734867065820,4.62685698,186.25,186.06,62.15588288]
["bitfinex-derivatives","SOLF0:USTF0",1734867066015,4.62685698,186.24,186.06,59.63588288]
["bitfinex-derivatives","SOLF0:USTF0",1734867066219,4.62685698,186.23,186.06,59.63588288]
["bitfinex-derivatives","SOLF0:USTF0",1734867066418,7.14685698,186.22,186.04,77.28063551]
["bitfinex-derivatives","SOLF0:USTF0",1734867066622,7.14685698,186.21,186.04,77.28063551]
["bitfinex-derivatives","SOLF0:USTF0",1734867066814,7.14685698,186.2,186.04,77.28063551]
["bitfinex-derivatives","SOLF0:USTF0",1734867067017,4.62685698,186.19,186.04,77.28063551]
["bitfinex-derivatives","SOLF0:USTF0",1734867067213,4.62685698,186.18,186.04,77.28063551]
["bitfinex-derivatives","SOLF0:USTF0",1734867067413,4.62685698,186.17,186.04,77.28063551]
["bitfinex-derivatives","SOLF0:USTF0",1734867067714,7.14685698,186.16,186.04,77.28063551]
["bitfinex-derivatives","SOLF0:USTF0",1734867067918,1.72275305,186.15,186.04,77.28063551]
["bitfinex-derivatives","SOLF0:USTF0",1734867068222,1.72275305,186.14,186.04,77.28063551]
["bitfinex-derivatives","SOLF0:USTF0",1734867068518,2.52,186.16,186.04,77.28063551]
["bitfinex-derivatives","SOLF0:USTF0",1734867068719,4.63021491,186.15,186.06,59.67479946]
["bitfinex-derivatives","SOLF0:USTF0",1734867068924,1.7228666,186.14,186.06,59.67479946]
["bitfinex-derivatives","SOLF0:USTF0",1734867069123,1.7228666,186.13,186.06,59.67479946]
["bitfinex-derivatives","SOLF0:USTF0",1734867069326,7.15006545,186.12,186.06,59.67479946]
["bitfinex-derivatives","SOLF0:USTF0",1734867069523,7.14997939,186.11,186.06,59.67479946]
["bitfinex-derivatives","SOLF0:USTF0",1734867069716,1.72283273,186.1,186.06,59.67479946]
["bitfinex-derivatives","SOLF0:USTF0",1734867070030,1.72283273,186.09,186.06,59.67479946]
["bitfinex-derivatives","SOLF0:USTF0",1734867070324,2.52,186.11,186.06,59.67479946]
["bitfinex-derivatives","SOLF0:USTF0",1734867070525,1.72254805,186.1,186.06,59.67479946]
["bitfinex-derivatives","SOLF0:USTF0",1734867070725,1.72254805,186.09,186.06,59.67479946]
["bitfinex-derivatives","SOLF0:USTF0",1734867070926,2.52,186.11,186.06,59.67479946]
["bitfinex-derivatives","SOLF0:USTF0",1734867070927,1.72254805,186.08,186.06,59.67479946]
["bitfinex-derivatives","SOLF0:USTF0",1734867071127,2.52,186.11,186.06,59.67479946]
["bitfinex-derivatives","SOLF0:USTF0",1734867071323,4.62707657,186.1,186.06,59.67479946]
["bitfinex-derivatives","SOLF0:USTF0",1734867071526,1.72211632,186.09,186.06,59.67479946]
["bitfinex-derivatives","SOLF0:USTF0",1734867071724,2.52,186.11,186.06,59.67479946]
["bitfinex-derivatives","SOLF0:USTF0",1734867071920,4.6282858,186.1,186.06,59.67479946]
["bitfinex-derivatives","SOLF0:USTF0",1734867072226,1.72167805,186.09,186.06,59.67479946]
["bitfinex-derivatives","SOLF0:USTF0",1734867072427,2.52,186.11,186.06,59.67479946]
["bitfinex-derivatives","SOLF0:USTF0",1734867072628,4.62853494,186.1,186.06,59.67479946]
["bitfinex-derivatives","SOLF0:USTF0",1734867072823,1.72165164,186.09,186.06,59.67479946]
["bitfinex-derivatives","SOLF0:USTF0",1734867073024,2.52,186.11,186.03,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1734867073326,4.63039572,186.1,186.03,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1734867073528,1.72127886,186.09,186.03,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1734867073727,1.72127886,186.08,186.03,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734867074028,2.52,186.07,186.03,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734867074228,2.52,186.09,186.03,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734867074430,1.6459,186.2,186.03,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734867074626,5.42923686,186.19,186.03,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734867074826,2.52,186.19,186.03,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734867075027,1.72093285,186.18,186.03,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734867075930,4.62971526,186.17,186.03,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734867076126,2.90878241,186.16,186.04,59.70981508]
["bitfinex-derivatives","SOLF0:USTF0",1734867076322,7.15049769,186.15,186.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867076524,4.24093285,186.15,186.06,1.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734867076725,1.72093285,186.14,186.06,1.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734867077133,1.72093285,186.13,186.06,1.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734867077429,2.52,186.15,186.06,1.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734867077630,1.72186299,186.14,186.06,1.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734867077828,1.72186299,186.13,186.06,1.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734867078032,2.52,186.15,186.06,1.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734867078332,1.72218354,186.14,186.06,1.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734867078532,1.72218354,186.13,186.06,1.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734867078733,2.52,186.15,186.06,1.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734867078929,4.6335402,186.14,186.06,1.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734867079133,1.72227935,186.13,186.06,1.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734867079337,2.52,186.15,186.06,61.485705]
["bitfinex-derivatives","SOLF0:USTF0",1734867079633,4.63424767,186.14,186.06,61.485705]
["bitfinex-derivatives","SOLF0:USTF0",1734867079830,1.72254862,186.13,186.06,61.485705]
["bitfinex-derivatives","SOLF0:USTF0",1734867080035,2.52,186.15,186.06,61.485705]
["bitfinex-derivatives","SOLF0:USTF0",1734867080235,1.72301233,186.14,186.06,1.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734867080435,1.72301233,186.13,186.06,1.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734867080636,2.52,186.15,186.06,1.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734867080834,1.72312135,186.14,186.06,1.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734867081134,1.72312135,186.13,186.06,1.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734867081336,1.72312135,186.12,186.07,59.82100798]
["bitfinex-derivatives","SOLF0:USTF0",1734867081536,2.52,186.15,186.07,59.82100798]
["bitfinex-derivatives","SOLF0:USTF0",1734867081731,1.72340919,186.14,186.07,59.82100798]
["bitfinex-derivatives","SOLF0:USTF0",1734867082037,1.72340919,186.13,186.07,59.82100798]
["bitfinex-derivatives","SOLF0:USTF0",1734867082336,2.52,186.15,186.07,59.82100798]
["bitfinex-derivatives","SOLF0:USTF0",1734867082531,1.72367197,186.14,186.06,91.43484181]
["bitfinex-derivatives","SOLF0:USTF0",1734867082835,1.72367197,186.13,186.06,91.43484181]
["bitfinex-derivatives","SOLF0:USTF0",1734867083035,2.52,186.15,186.06,1.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734867083236,1.72406964,186.14,186.06,1.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734867083436,1.72406964,186.13,186.06,1.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734867083632,2.52,186.17,186.06,1.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734867083938,4.63643697,186.16,186.06,1.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734867084133,1.72420621,186.15,186.06,1.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734867084337,1.72452465,186.14,186.06,1.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734867084534,2.52,186.2,186.06,1.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734867084734,7.15673446,186.19,186.06,1.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734867085038,4.63673446,186.18,186.09,59.81618356]
["bitfinex-derivatives","SOLF0:USTF0",1734867085339,1.72459381,186.17,186.1,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734867085542,1.72459381,186.16,186.1,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734867085733,2.52,186.19,186.1,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734867085940,4.63766378,186.18,186.1,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734867086139,1.72497502,186.17,186.1,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734867086343,2.52,186.19,186.1,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734867086344,1.72497502,186.16,186.1,61.3783321]
["bitfinex-derivatives","SOLF0:USTF0",1734867086534,2.52,186.22,186.1,61.3783321]
["bitfinex-derivatives","SOLF0:USTF0",1734867086734,4.63943412,186.21,186.1,61.3783321]
["bitfinex-derivatives","SOLF0:USTF0",1734867086939,4.63943412,186.2,186.1,61.3783321]
["bitfinex-derivatives","SOLF0:USTF0",1734867087237,1.72532093,186.19,186.1,61.3783321]
["bitfinex-derivatives","SOLF0:USTF0",1734867087439,1.72576948,186.18,186.1,61.3783321]
["bitfinex-derivatives","SOLF0:USTF0",1734867087642,2.52,186.25,186.12,59.77447909]
["bitfinex-derivatives","SOLF0:USTF0",1734867087837,2.91471353,186.24,186.13,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1734867088143,2.91480499,186.23,186.13,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1734867088338,2.91480499,186.22,186.13,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1734867088537,2.91480499,186.21,186.13,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1734867088740,2.52,186.25,186.13,65.58854193]
["bitfinex-derivatives","SOLF0:USTF0",1734867088939,2.91478539,186.24,186.13,65.58854193]
["bitfinex-derivatives","SOLF0:USTF0",1734867089134,2.91478539,186.23,186.13,65.58854193]
["bitfinex-derivatives","SOLF0:USTF0",1734867089343,2.91478539,186.22,186.13,65.58854193]
["bitfinex-derivatives","SOLF0:USTF0",1734867089545,2.91478539,186.21,186.13,65.58854193]
["bitfinex-derivatives","SOLF0:USTF0",1734867089741,2.52,186.25,186.13,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1734867089940,2.91530025,186.24,186.13,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1734867090141,2.91530025,186.23,186.13,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1734867090441,2.91530025,186.22,186.13,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1734867090636,2.91530025,186.21,186.13,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1734867090841,2.91530025,186.2,186.13,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1734867091035,2.52,186.25,186.13,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1734867091240,2.91504443,186.24,186.13,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1734867091540,2.91504443,186.23,186.13,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1734867091740,2.91504443,186.22,186.13,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1734867091940,2.91504443,186.21,186.13,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1734867092141,2.91504443,186.2,186.13,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1734867092340,2.52,186.25,186.13,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1734867092642,2.91317643,186.24,186.13,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1734867092843,2.91317643,186.23,186.13,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1734867093040,2.91317643,186.22,186.13,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1734867093244,5.43317643,186.21,186.13,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1734867093447,2.91317643,186.2,186.13,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1734867093644,2.52,186.21,186.13,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1734867093845,2.91210753,186.2,186.13,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1734867094045,2.52,186.21,186.13,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1734867094243,2.91185808,186.2,186.13,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1734867094443,2.52,186.21,186.13,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1734867094645,2.91163665,186.2,186.1,74.34605386]
["bitfinex-derivatives","SOLF0:USTF0",1734867094942,2.91163665,186.19,186.1,13.10534732]
["bitfinex-derivatives","SOLF0:USTF0",1734867095249,2.52,186.21,186.1,13.10534732]
["bitfinex-derivatives","SOLF0:USTF0",1734867095441,2.91199465,186.2,186.1,13.10534732]
["bitfinex-derivatives","SOLF0:USTF0",1734867095645,2.91199465,186.19,186.1,13.10534732]
["bitfinex-derivatives","SOLF0:USTF0",1734867095944,2.52,186.21,186.1,13.10534732]
["bitfinex-derivatives","SOLF0:USTF0",1734867096142,2.91329634,186.2,186.1,13.10534732]
["bitfinex-derivatives","SOLF0:USTF0",1734867096346,1.7109,186.25,186.1,13.10534732]
["bitfinex-derivatives","SOLF0:USTF0",1734867096554,5.43314326,186.24,186.1,13.10534732]
["bitfinex-derivatives","SOLF0:USTF0",1734867096748,2.91314326,186.23,186.1,13.10534732]
["bitfinex-derivatives","SOLF0:USTF0",1734867097047,2.91314326,186.22,186.1,13.10534732]
["bitfinex-derivatives","SOLF0:USTF0",1734867097245,2.91314326,186.21,186.1,13.10534732]
["bitfinex-derivatives","SOLF0:USTF0",1734867097443,2.91314326,186.2,186.1,13.10534732]
["bitfinex-derivatives","SOLF0:USTF0",1734867097750,2.52,186.24,186.11,59.62884333]
["bitfinex-derivatives","SOLF0:USTF0",1734867097949,2.91252838,186.23,186.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867098151,2.91252838,186.22,186.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867098346,2.91252838,186.21,186.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867098647,5.43252838,186.2,186.11,59.62884333]
["bitfinex-derivatives","SOLF0:USTF0",1734867098850,2.91252838,186.19,186.1,13.10534732]
["bitfinex-derivatives","SOLF0:USTF0",1734867099448,1.71443591,186.18,186.1,13.10534732]
["bitfinex-derivatives","SOLF0:USTF0",1734867099648,2.52,186.2,186.1,13.10534732]
["bitfinex-derivatives","SOLF0:USTF0",1734867099849,1.71447154,186.19,186.1,13.10534732]
["bitfinex-derivatives","SOLF0:USTF0",1734867100050,1.71447154,186.18,186.1,13.10534732]
["bitfinex-derivatives","SOLF0:USTF0",1734867100350,2.52,186.2,186.1,13.10534732]
["bitfinex-derivatives","SOLF0:USTF0",1734867100544,4.62665711,186.19,186.1,13.10534732]
["bitfinex-derivatives","SOLF0:USTF0",1734867100751,1.71440718,186.18,186.1,13.10534732]
["bitfinex-derivatives","SOLF0:USTF0",1734867100943,1.71440718,186.17,186.1,13.10534732]
["bitfinex-derivatives","SOLF0:USTF0",1734867101142,1.71440718,186.16,186.1,13.10534732]
["bitfinex-derivatives","SOLF0:USTF0",1734867101341,2.52,186.2,186.1,13.10534732]
["bitfinex-derivatives","SOLF0:USTF0",1734867101545,4.62679955,186.19,186.1,13.10534732]
["bitfinex-derivatives","SOLF0:USTF0",1734867101850,4.62679955,186.18,186.1,13.10534732]
["bitfinex-derivatives","SOLF0:USTF0",1734867102051,1.71431888,186.17,186.1,13.10534732]
["bitfinex-derivatives","SOLF0:USTF0",1734867102252,1.71431888,186.16,186.1,13.10534732]
["bitfinex-derivatives","SOLF0:USTF0",1734867102454,2.52,186.2,186.1,13.10534732]
["bitfinex-derivatives","SOLF0:USTF0",1734867102654,4.6271448,186.19,186.1,13.10534732]
["bitfinex-derivatives","SOLF0:USTF0",1734867102848,4.6271448,186.18,186.1,13.10534732]
["bitfinex-derivatives","SOLF0:USTF0",1734867103048,4.6271448,186.17,186.1,13.10534732]
["bitfinex-derivatives","SOLF0:USTF0",1734867103250,7.1471448,186.16,186.1,13.10534732]
["bitfinex-derivatives","SOLF0:USTF0",1734867103552,4.62743801,186.15,186.04,89.48281107]
["bitfinex-derivatives","SOLF0:USTF0",1734867103744,4.62743801,186.14,186.05,102.5048137]
["bitfinex-derivatives","SOLF0:USTF0",1734867103951,4.62743801,186.13,186.05,102.5048137]
["bitfinex-derivatives","SOLF0:USTF0",1734867104151,8.76743801,186.12,186.05,102.5048137]
["bitfinex-derivatives","SOLF0:USTF0",1734867104351,4.62743801,186.11,186.05,102.5048137]
["bitfinex-derivatives","SOLF0:USTF0",1734867104553,1.71444376,186.1,186.05,102.5048137]
["bitfinex-derivatives","SOLF0:USTF0",1734867104851,4.14,186.12,186.05,102.5048137]
["bitfinex-derivatives","SOLF0:USTF0",1734867105052,4.62672451,186.11,186.05,102.5048137]
["bitfinex-derivatives","SOLF0:USTF0",1734867105246,1.71395718,186.1,186.05,102.5048137]
["bitfinex-derivatives","SOLF0:USTF0",1734867105453,4.14,186.12,186.05,102.5048137]
["bitfinex-derivatives","SOLF0:USTF0",1734867105651,4.62674817,186.11,186.05,102.5048137]
["bitfinex-derivatives","SOLF0:USTF0",1734867105852,4.62625749,186.1,186.05,102.5048137]
["bitfinex-derivatives","SOLF0:USTF0",1734867106050,1.71395718,186.09,186.05,102.5048137]
["bitfinex-derivatives","SOLF0:USTF0",1734867106251,4.23380102,186.08,186.05,102.5048137]
["bitfinex-derivatives","SOLF0:USTF0",1734867106452,4.23380102,186.07,186.05,99.8934137]
["bitfinex-derivatives","SOLF0:USTF0",1734867106648,4.23319936,186.06,186.05,84.4132137]
["bitfinex-derivatives","SOLF0:USTF0",1734867107257,2.52,186.06,186.05,84.4132137]
["bitfinex-derivatives","SOLF0:USTF0",1734867108761,1.6918,186.17,186.05,84.4132137]
["bitfinex-derivatives","SOLF0:USTF0",1734867108959,7.14180406,186.16,186.05,84.4132137]
["bitfinex-derivatives","SOLF0:USTF0",1734867109163,4.62180406,186.15,186.05,84.4132137]
["bitfinex-derivatives","SOLF0:USTF0",1734867109355,4.62180406,186.14,186.05,84.4132137]
["bitfinex-derivatives","SOLF0:USTF0",1734867109550,2.52,186.16,186.05,84.4132137]
["bitfinex-derivatives","SOLF0:USTF0",1734867109551,4.62180406,186.13,186.05,84.4132137]
["bitfinex-derivatives","SOLF0:USTF0",1734867109754,1.6918,186.17,186.05,84.4132137]
["bitfinex-derivatives","SOLF0:USTF0",1734867109755,7.14180406,186.12,186.05,84.4132137]
["bitfinex-derivatives","SOLF0:USTF0",1734867110057,4.62180406,186.11,186.05,84.4132137]
["bitfinex-derivatives","SOLF0:USTF0",1734867110256,4.62180406,186.1,186.05,84.4132137]
["bitfinex-derivatives","SOLF0:USTF0",1734867110453,1.71215855,186.09,186.05,84.4132137]
["bitfinex-derivatives","SOLF0:USTF0",1734867110755,4.23215855,186.08,186.05,84.4132137]
["bitfinex-derivatives","SOLF0:USTF0",1734867110957,2.52,186.07,186.05,84.4132137]
["bitfinex-derivatives","SOLF0:USTF0",1734867112766,1.71060425,186.06,186.05,84.4132137]
["bitfinex-derivatives","SOLF0:USTF0",1734867113559,2.52,186.07,185.97,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734867114167,4.61594656,186.06,185.97,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734867114368,1.71009514,186.05,185.97,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734867114671,2.52,186.07,185.97,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734867114672,1.7100702,186.04,185.97,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734867114865,4.2300702,186.03,185.97,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734867115066,2.52,186.02,185.97,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1734867115267,2.52,186.02,185.95,1.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734867115461,2.52,186.02,185.94,59.56033786]
["bitfinex-derivatives","SOLF0:USTF0",1734867115871,2.52,186.02,185.92,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734867120969,87.21510419,186.14,185.92,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734867121178,8.08229843,186.13,185.92,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734867121369,5.56229634,186.12,185.92,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734867121582,4.60622925,186.11,185.92,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734867121773,4.60622925,186.1,185.92,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734867121973,8.50982925,186.09,185.92,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734867122172,7.12622925,186.08,185.92,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734867122373,4.60622925,186.07,185.92,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734867122573,4.60622925,186.06,185.92,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734867122772,1.70541194,186.05,185.92,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734867122973,4.22541194,186.04,185.92,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734867123275,2.52,186.04,185.92,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734867123879,1.3836,186.09,185.92,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734867124078,7.12037527,186.08,185.92,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734867124376,1.703601,186.07,185.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867125471,2.52,186.08,185.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867125675,1.70302787,186.07,185.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867125876,2.52,186.06,185.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867129283,2.52,186.05,185.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867134484,2.52,186.05,185.92,62.78243786]
["bitfinex-derivatives","SOLF0:USTF0",1734867134990,87.21510419,186.14,185.92,62.78243786]
["bitfinex-derivatives","SOLF0:USTF0",1734867135189,7.12156532,186.13,185.92,62.78243786]
["bitfinex-derivatives","SOLF0:USTF0",1734867135390,4.60156532,186.12,185.92,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734867135588,4.60156532,186.11,185.92,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734867135788,4.60156532,186.1,185.92,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734867135988,7.91076532,186.09,185.92,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734867136289,2.52,186.08,185.92,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1734867136591,2.52,186.08,185.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867137192,1.7048446,186.07,185.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867137388,2.52,186.08,185.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867137588,2.52,186.08,185.92,64.9448761]
["bitfinex-derivatives","SOLF0:USTF0",1734867137789,1.70536035,186.06,185.92,64.9448761]
["bitfinex-derivatives","SOLF0:USTF0",1734867138190,1.70536035,186.06,185.94,59.62383909]
["bitfinex-derivatives","SOLF0:USTF0",1734867139391,2.52,186.08,185.94,59.62383909]
["bitfinex-derivatives","SOLF0:USTF0",1734867139589,3.1132,186.08,185.94,59.62383909]
["bitfinex-derivatives","SOLF0:USTF0",1734867140196,0.3587,186.07,185.94,59.62383909]
["bitfinex-derivatives","SOLF0:USTF0",1734867140695,0.95640367,186.06,185.94,59.62383909]
["bitfinex-derivatives","SOLF0:USTF0",1734867141001,1.70662462,186.05,185.94,59.62383909]
["bitfinex-derivatives","SOLF0:USTF0",1734867141198,4.22662462,186.04,185.94,59.62383909]
["bitfinex-derivatives","SOLF0:USTF0",1734867141398,4.60977264,186.03,185.94,59.62383909]
["bitfinex-derivatives","SOLF0:USTF0",1734867141700,4.60977264,186.02,185.94,59.62383909]
["bitfinex-derivatives","SOLF0:USTF0",1734867141897,4.60977264,186.01,185.94,59.62383909]
["bitfinex-derivatives","SOLF0:USTF0",1734867142094,7.12977264,186.0,185.94,59.62383909]
["bitfinex-derivatives","SOLF0:USTF0",1734867142399,7.12977264,185.99,185.94,59.62383909]
["bitfinex-derivatives","SOLF0:USTF0",1734867142702,4.60977264,185.98,185.94,59.62383909]
["bitfinex-derivatives","SOLF0:USTF0",1734867142895,1.70662462,185.97,185.94,59.62383909]
["bitfinex-derivatives","SOLF0:USTF0",1734867143095,1.70737064,185.96,185.94,59.62383909]
["bitfinex-derivatives","SOLF0:USTF0",1734867143297,2.52,185.95,185.94,59.62383909]
["bitfinex-derivatives","SOLF0:USTF0",1734867144000,2.52,185.95,185.92,1.21273824]
["bitfinex-derivatives","SOLF0:USTF0",1734867145205,2.52,185.95,185.89,1.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734867145397,1.70821299,185.94,185.89,1.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734867145592,1.70944389,185.93,185.87,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734867145798,1.70944389,185.92,185.87,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734867145998,2.52,185.91,185.87,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734867146493,1.70946665,185.9,185.87,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734867146695,2.52,185.91,185.87,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734867146899,1.70945939,185.9,185.87,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734867147199,2.52,185.91,185.87,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734867147501,1.7085241,185.9,185.87,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734867147703,1.7085241,185.89,185.87,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734867147901,2.52,185.91,185.87,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734867148096,1.70967947,185.9,185.87,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734867148301,2.52,185.91,185.87,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734867148501,1.70877792,185.9,185.87,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734867148699,1.70877792,185.89,185.87,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734867148998,2.52,185.91,185.87,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734867149204,1.70925617,185.9,185.87,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734867149402,2.52,185.91,185.87,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734867152304,0.594,186.01,185.87,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734867152502,4.61540102,186.0,185.87,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734867152706,7.13540102,185.99,185.87,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734867152901,7.13540102,185.98,185.87,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734867153104,4.61540102,185.97,185.87,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734867153307,1.7084354,185.96,185.87,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734867153509,1.7084354,185.95,185.87,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734867153710,2.52,185.98,185.87,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734867153911,4.61548921,185.97,185.87,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734867154111,1.7086693,185.96,185.87,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734867154308,1.7086693,185.95,185.87,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734867154511,2.52,185.98,185.87,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734867154810,4.61618638,185.97,185.87,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734867155010,2.52,185.98,185.87,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734867155011,1.70898817,185.96,185.87,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734867155209,1.70898817,185.95,185.87,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734867155512,2.52,185.98,185.87,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734867155709,4.61695495,185.97,185.87,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734867155912,1.70930101,185.96,185.87,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734867156109,1.70930101,185.95,185.87,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734867156310,2.52,185.98,185.87,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734867156505,4.61652359,185.97,185.87,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734867156710,1.70934984,185.96,185.87,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734867156911,1.70934984,185.95,185.87,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734867157112,2.52,185.98,185.87,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734867157413,4.61759821,185.97,185.87,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734867157608,1.70962844,185.96,185.87,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734867157913,1.70962844,185.95,185.87,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734867158111,2.52,185.98,185.87,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734867158414,4.61826979,185.97,185.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867158609,1.70988883,185.96,185.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867158811,2.52,185.98,185.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867159015,1.71013358,185.97,185.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867159215,1.71013358,185.96,185.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867159414,2.52,185.98,185.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867159614,1.71025711,185.97,185.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867159817,1.71025711,185.96,185.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867160116,2.52,185.98,185.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867160318,4.62020735,185.97,185.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867160521,1.71020715,185.96,185.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867160820,2.52,185.98,185.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867161012,1.71017854,185.97,185.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867161216,1.71017854,185.96,185.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867161417,2.52,185.98,185.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867161619,1.71017883,185.97,185.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867161921,1.71017883,185.96,185.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867162122,2.52,185.98,185.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867162325,1.71036943,185.97,185.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867162619,2.52,185.98,185.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867162822,1.71022724,185.97,185.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867163025,2.52,185.98,185.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867163218,1.71022557,185.97,185.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867163420,1.71022557,185.96,185.87,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1734867163625,2.52,185.98,185.87,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1734867163922,1.71026265,185.97,185.87,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1734867164118,1.71027117,185.96,185.87,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1734867164320,2.52,185.98,185.87,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1734867164523,4.62086947,185.97,185.87,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1734867164827,4.62074517,185.96,185.87,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734867165124,2.52,185.98,185.87,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734867165125,4.62074517,185.95,185.87,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734867165318,4.23038628,185.94,185.87,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734867165519,4.23024201,185.93,185.87,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734867165720,2.52,185.93,185.87,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734867167924,2.52,185.96,185.87,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734867168123,1.71009363,185.95,185.87,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734867168325,0.3612,186.05,185.87,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734867168626,7.14061373,186.04,185.87,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734867168925,4.62061373,186.03,185.87,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734867169126,4.62061373,186.02,185.87,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734867169420,7.14061373,186.01,185.87,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1734867169725,1.71012844,186.0,185.87,62.86276983]
["bitfinex-derivatives","SOLF0:USTF0",1734867170522,1.71012844,186.0,185.89,59.61502626]
["bitfinex-derivatives","SOLF0:USTF0",1734867170722,1.71012844,186.0,185.9,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1734867172520,1.71012844,186.0,185.9,63.80418735]
["bitfinex-derivatives","SOLF0:USTF0",1734867173526,1.71012844,186.0,185.9,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1734867175121,1.71012844,186.0,185.91,59.77183739]
["bitfinex-derivatives","SOLF0:USTF0",1734867175325,1.71012844,185.99,185.91,59.77183739]
["bitfinex-derivatives","SOLF0:USTF0",1734867175526,2.52,186.01,185.91,59.77183739]
["bitfinex-derivatives","SOLF0:USTF0",1734867175726,4.62635399,186.0,185.91,59.77183739]
["bitfinex-derivatives","SOLF0:USTF0",1734867175927,1.71272038,185.99,185.9,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1734867176128,2.52,186.01,185.9,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1734867176327,4.62779659,186.0,185.9,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1734867176528,1.71325397,185.99,185.9,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1734867176724,1.71325397,185.98,185.9,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1734867176926,2.52,186.01,185.9,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1734867177224,4.62792075,186.0,185.9,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1734867177427,1.71330041,185.99,185.9,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1734867177626,2.52,186.01,185.9,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1734867177627,1.71330041,185.98,185.9,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1734867177827,2.52,186.01,185.9,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1734867178026,4.62960778,186.0,185.9,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1734867178326,1.71392497,185.99,185.9,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1734867178632,1.71392497,185.98,185.9,63.88751178]
["bitfinex-derivatives","SOLF0:USTF0",1734867178824,2.52,186.01,185.9,63.88751178]
["bitfinex-derivatives","SOLF0:USTF0",1734867179020,4.63144426,186.0,185.9,63.88751178]
["bitfinex-derivatives","SOLF0:USTF0",1734867179323,4.63144426,185.99,185.9,63.88751178]
["bitfinex-derivatives","SOLF0:USTF0",1734867179526,1.71460485,185.98,185.9,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1734867179728,17.90064338,186.11,185.9,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1734867179929,7.15333953,186.1,185.9,20.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734867180126,4.63333953,186.09,185.9,20.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734867180327,4.63333953,186.08,185.9,20.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734867180529,4.63333953,186.07,185.9,20.2876]
["bitfinex-derivatives","SOLF0:USTF0",1734867180832,4.63333953,186.06,185.93,59.70350995]
["bitfinex-derivatives","SOLF0:USTF0",1734867181128,4.63333953,186.05,185.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867181318,2.52,186.1,185.95,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734867181319,4.63333953,186.04,185.95,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734867181520,1.71540556,186.03,185.95,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734867181720,2.52,186.1,185.95,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1734867181926,4.63230168,186.09,185.96,59.70030394]
["bitfinex-derivatives","SOLF0:USTF0",1734867182125,4.63230168,186.08,185.96,59.70030394]
["bitfinex-derivatives","SOLF0:USTF0",1734867182423,4.63230168,186.07,185.97,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1734867182620,2.52,186.1,185.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867182621,4.63230168,186.06,185.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867182825,87.21510419,186.14,185.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867183031,7.15013917,186.13,185.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867183229,2.91553802,186.12,185.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867183427,2.91553802,186.11,185.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867183628,2.91553802,186.1,185.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867183821,1.6092,186.17,185.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867184024,2.91273425,186.16,185.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867184234,2.91273425,186.15,185.98,62.07632562]
["bitfinex-derivatives","SOLF0:USTF0",1734867184434,2.91273425,186.14,185.98,62.07632562]
["bitfinex-derivatives","SOLF0:USTF0",1734867184637,2.91273425,186.13,185.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867184828,2.52,186.14,185.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867187135,2.52,186.14,185.97,90.96728843]
["bitfinex-derivatives","SOLF0:USTF0",1734867187434,2.52,186.14,185.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867188036,2.52,186.14,185.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867188235,2.52,186.14,185.97,61.09834268]
["bitfinex-derivatives","SOLF0:USTF0",1734867188635,1.7025,186.13,185.97,61.09834268]
["bitfinex-derivatives","SOLF0:USTF0",1734867189031,1.6742,186.12,185.97,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1734867190039,1.6742,186.12,185.95,3.00980881]
["bitfinex-derivatives","SOLF0:USTF0",1734867194638,1.6742,186.12,185.95,5.52980881]
["bitfinex-derivatives","SOLF0:USTF0",1734867195044,1.69830805,186.11,185.95,5.52980881]
["bitfinex-derivatives","SOLF0:USTF0",1734867195243,4.21830805,186.1,185.95,5.52980881]
["bitfinex-derivatives","SOLF0:USTF0",1734867195444,3.32980805,186.09,185.95,5.52980881]
["bitfinex-derivatives","SOLF0:USTF0",1734867195642,1.69830805,186.08,185.95,5.52980881]
["bitfinex-derivatives","SOLF0:USTF0",1734867195842,1.6315,186.09,185.95,5.52980881]
["bitfinex-derivatives","SOLF0:USTF0",1734867195843,1.69830805,186.07,185.95,5.52980881]
["bitfinex-derivatives","SOLF0:USTF0",1734867196143,4.21830805,186.06,185.95,5.52980881]
["bitfinex-derivatives","SOLF0:USTF0",1734867196343,1.69830805,186.05,185.95,3.00980881]
["bitfinex-derivatives","SOLF0:USTF0",1734867197438,1.69830805,186.04,185.95,3.00980881]
["bitfinex-derivatives","SOLF0:USTF0",1734867197648,1.69830805,186.03,185.95,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734867197942,2.52,186.02,185.9,61.16505267]
["bitfinex-derivatives","SOLF0:USTF0",1734867198141,2.52,186.02,185.9,62.73355267]
["bitfinex-derivatives","SOLF0:USTF0",1734867200244,1.6315,186.09,185.9,62.73355267]
["bitfinex-derivatives","SOLF0:USTF0",1734867200444,4.21956209,186.08,185.9,62.73355267]
["bitfinex-derivatives","SOLF0:USTF0",1734867200641,1.69957632,186.07,185.9,62.73355267]
["bitfinex-derivatives","SOLF0:USTF0",1734867200840,1.69957632,186.06,185.9,62.73355267]
["bitfinex-derivatives","SOLF0:USTF0",1734867201042,2.52,186.08,185.9,62.73355267]
["bitfinex-derivatives","SOLF0:USTF0",1734867201845,1.69963189,186.07,185.9,62.73355267]
["bitfinex-derivatives","SOLF0:USTF0",1734867202450,1.69963189,186.06,185.9,62.73355267]
["bitfinex-derivatives","SOLF0:USTF0",1734867202842,1.69972649,186.05,185.9,62.73355267]
["bitfinex-derivatives","SOLF0:USTF0",1734867204149,1.6315,186.09,185.9,78.89355267]
["bitfinex-derivatives","SOLF0:USTF0",1734867204350,4.21981706,186.08,185.9,78.89355267]
["bitfinex-derivatives","SOLF0:USTF0",1734867204547,1.69981706,186.07,185.9,78.89355267]
["bitfinex-derivatives","SOLF0:USTF0",1734867204851,1.69981706,186.07,185.9,62.73355267]
["bitfinex-derivatives","SOLF0:USTF0",1734867205351,1.69981706,186.06,185.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867205649,1.69981706,186.05,185.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867205944,4.21981706,186.04,185.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867206149,2.52,186.04,185.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867206345,1.70027543,186.03,185.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867206549,2.52,186.04,185.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867206750,1.70026981,186.03,185.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867206953,2.52,186.04,185.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867207444,1.6315,186.09,185.9,62.73355267]
["bitfinex-derivatives","SOLF0:USTF0",1734867207639,1.70044706,186.08,185.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867207847,1.70044706,186.07,185.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867208157,1.70044706,186.06,185.91,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1734867208344,2.52,186.1,185.92,0.98833921]
["bitfinex-derivatives","SOLF0:USTF0",1734867208546,1.70066643,186.09,185.92,0.98833921]
["bitfinex-derivatives","SOLF0:USTF0",1734867208845,1.70066643,186.08,185.92,0.98833921]
["bitfinex-derivatives","SOLF0:USTF0",1734867209050,1.70066643,186.07,185.97,59.44635267]
["bitfinex-derivatives","SOLF0:USTF0",1734867209249,1.70066643,186.06,185.98,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734867209449,2.52,186.1,185.98,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734867209650,1.70088741,186.09,185.98,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734867209852,1.70088741,186.08,185.98,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734867210151,1.70088741,186.07,185.98,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734867210449,1.70088741,186.06,185.98,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734867210651,2.52,186.1,185.98,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734867210852,1.70148295,186.09,185.98,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734867211152,1.70148295,186.08,185.98,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734867211352,1.70148295,186.07,185.98,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734867211646,1.70148295,186.06,185.98,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734867211853,2.52,186.1,185.98,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734867212054,1.70230376,186.09,185.98,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734867212253,1.70230376,186.08,185.98,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734867212455,1.70230376,186.07,185.98,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734867212654,1.70230376,186.06,185.98,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734867212850,1.70230376,186.05,185.98,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734867213046,2.52,186.1,185.98,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734867213252,1.7032586,186.09,185.98,67.31304624]
["bitfinex-derivatives","SOLF0:USTF0",1734867213454,1.7032586,186.08,185.98,67.31304624]
["bitfinex-derivatives","SOLF0:USTF0",1734867213654,1.7032586,186.07,185.98,67.31304624]
["bitfinex-derivatives","SOLF0:USTF0",1734867213856,1.7032586,186.06,185.98,67.31304624]
["bitfinex-derivatives","SOLF0:USTF0",1734867214155,1.7032586,186.05,185.98,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734867214456,2.52,186.1,185.98,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734867214756,1.70425322,186.09,185.98,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734867214952,1.70425444,186.08,185.98,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734867215152,1.70425444,186.07,185.98,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734867215355,1.70425444,186.06,185.98,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734867215657,1.70425444,186.05,185.98,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734867215853,2.52,186.1,185.98,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734867216049,1.70442258,186.09,185.98,67.35990235]
["bitfinex-derivatives","SOLF0:USTF0",1734867216245,1.70442258,186.08,185.98,67.35990235]
["bitfinex-derivatives","SOLF0:USTF0",1734867216446,1.70442258,186.07,185.98,67.35990235]
["bitfinex-derivatives","SOLF0:USTF0",1734867216647,1.70442258,186.06,185.98,67.35990235]
["bitfinex-derivatives","SOLF0:USTF0",1734867216846,1.70442258,186.05,185.98,67.35990235]
["bitfinex-derivatives","SOLF0:USTF0",1734867217054,2.52,186.09,185.98,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734867217251,1.70462564,186.08,185.98,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734867217454,1.70462564,186.07,185.98,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734867217759,1.70462564,186.06,185.98,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734867217951,1.70462564,186.05,185.98,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734867218151,1.70462564,186.04,185.98,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734867218445,2.52,186.08,185.98,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734867218646,1.70510232,186.07,185.98,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734867218851,1.70510232,186.06,185.98,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734867219052,1.70510232,186.05,185.98,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734867219247,1.70510232,186.04,185.98,67.37270542]
["bitfinex-derivatives","SOLF0:USTF0",1734867219455,2.52,186.08,185.98,67.37270542]
["bitfinex-derivatives","SOLF0:USTF0",1734867219655,1.70539908,186.07,185.98,67.37270542]
["bitfinex-derivatives","SOLF0:USTF0",1734867219849,1.70539908,186.06,185.98,67.37270542]
["bitfinex-derivatives","SOLF0:USTF0",1734867220047,1.70539908,186.05,185.98,67.37270542]
["bitfinex-derivatives","SOLF0:USTF0",1734867220248,2.52,186.14,185.98,67.37270542]
["bitfinex-derivatives","SOLF0:USTF0",1734867220654,2.52,186.14,185.99,59.79122634]
["bitfinex-derivatives","SOLF0:USTF0",1734867221658,2.52,186.14,186.02,59.77379048]
["bitfinex-derivatives","SOLF0:USTF0",1734867221858,2.52,186.14,186.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867222958,4.54308159,186.15,186.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867223261,2.02308159,186.15,186.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867223456,11.09897278,186.2,186.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867223665,2.52,186.19,186.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867224073,2.52,186.19,186.03,62.2518601]
["bitfinex-derivatives","SOLF0:USTF0",1734867224256,2.52,186.23,186.03,78.4118601]
["bitfinex-derivatives","SOLF0:USTF0",1734867224560,2.52,186.23,186.04,1.07503762]
["bitfinex-derivatives","SOLF0:USTF0",1734867225060,2.52,186.23,186.07,59.58353154]
["bitfinex-derivatives","SOLF0:USTF0",1734867225255,87.17117187,186.24,186.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867225457,2.52,186.25,186.09,1.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734867225958,2.52,186.26,186.09,1.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734867226160,2.52,186.26,186.09,61.22726424]
["bitfinex-derivatives","SOLF0:USTF0",1734867227061,2.52,186.26,186.09,1.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734867231563,2.52,186.26,186.1,0.54999816]
["bitfinex-derivatives","SOLF0:USTF0",1734867232263,1.68789232,186.25,186.1,0.54999816]
["bitfinex-derivatives","SOLF0:USTF0",1734867232562,1.68712958,186.24,186.1,0.54999816]
["bitfinex-derivatives","SOLF0:USTF0",1734867232762,1.68712958,186.23,186.1,0.54999816]
["bitfinex-derivatives","SOLF0:USTF0",1734867232963,2.52,186.26,186.1,0.54999816]
["bitfinex-derivatives","SOLF0:USTF0",1734867233164,1.68712876,186.25,186.1,0.54999816]
["bitfinex-derivatives","SOLF0:USTF0",1734867233365,1.68712876,186.24,186.09,1.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734867233564,1.68712876,186.23,186.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867233764,1.6265,186.28,186.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867233765,2.5,186.22,186.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867237466,1.6265,186.28,186.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867237666,4.18490475,186.27,186.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867237868,1.68490475,186.26,186.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867238664,1.68490475,186.26,186.09,1.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734867238869,1.68490475,186.26,186.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867239964,1.68490475,186.25,186.09,1.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734867240167,1.68490475,186.24,186.09,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734867240463,4.18490475,186.23,186.09,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1734867240663,1.68490475,186.22,186.05,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1734867240863,2.5,186.23,186.05,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1734867240864,1.68452353,186.21,186.05,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1734867241071,1.68452353,186.2,186.05,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1734867241270,4.18452353,186.19,186.05,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1734867241472,1.68452353,186.18,186.05,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1734867243770,3.34522353,186.18,186.05,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1734867244067,1.68452353,186.17,186.05,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1734867244267,1.68452353,186.16,186.05,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1734867244471,4.18452353,186.15,185.99,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734867244665,1.68452353,186.14,185.99,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734867245164,1.7392,186.13,185.99,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734867245364,1.68452353,186.12,185.99,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734867245566,2.5,186.11,185.99,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734867245766,1.68452353,186.1,185.99,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734867245964,2.5,186.11,185.99,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734867246169,1.68665502,186.1,185.99,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734867246365,2.5,186.11,185.99,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734867246568,1.68674248,186.1,185.99,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734867246769,2.5,186.11,185.99,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734867246969,1.68673989,186.1,185.99,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734867247170,2.5,186.11,185.99,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734867247370,1.68683212,186.1,185.99,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734867247568,2.5,186.11,185.99,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734867247769,1.68683212,186.1,185.99,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734867247971,2.5,186.11,185.99,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734867248270,1.68683212,186.1,185.99,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734867248470,2.5,186.11,185.99,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734867248674,1.68694085,186.1,185.99,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1734867248867,2.5,186.11,185.99,1.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734867249072,1.68688768,186.1,185.99,1.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734867249272,1.68688768,186.09,185.99,1.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734867249471,1.68688768,186.08,185.99,1.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734867249670,2.5,186.11,185.99,1.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734867249866,1.68696856,186.1,185.99,1.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734867250072,1.68696856,186.09,185.99,1.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734867250274,2.5,186.11,185.99,1.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734867250474,1.68707142,186.1,185.99,1.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734867250675,1.68707142,186.09,185.99,1.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734867250872,1.68707142,186.08,185.99,1.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734867251173,4.18704902,186.07,185.97,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1734867251373,1.7392,186.13,185.97,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1734867251374,4.18716483,186.06,185.97,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1734867251675,2.5,186.05,185.97,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1734867252376,2.5,186.05,185.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867252875,2.5,186.08,185.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867253075,1.7392,186.13,185.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867253379,3.3798,186.18,185.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867253570,4.18750977,186.17,185.96,3.5755001]
["bitfinex-derivatives","SOLF0:USTF0",1734867253773,1.68750977,186.16,185.98,59.30393977]
["bitfinex-derivatives","SOLF0:USTF0",1734867253969,1.68750977,186.15,185.98,59.30393977]
["bitfinex-derivatives","SOLF0:USTF0",1734867254172,1.68750977,186.14,185.98,59.30393977]
["bitfinex-derivatives","SOLF0:USTF0",1734867254373,2.5,186.17,185.98,59.30393977]
["bitfinex-derivatives","SOLF0:USTF0",1734867254778,1.68769839,186.16,185.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867255078,1.68769553,186.15,185.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867255271,2.5,186.17,185.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867255272,1.68769553,186.14,185.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867255468,4.18769553,186.13,185.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867255673,2.5,186.13,185.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867256671,1.68803789,186.12,185.99,61.80393977]
["bitfinex-derivatives","SOLF0:USTF0",1734867256873,1.68800982,186.11,185.99,61.80393977]
["bitfinex-derivatives","SOLF0:USTF0",1734867257175,2.5,186.13,185.99,61.80393977]
["bitfinex-derivatives","SOLF0:USTF0",1734867257374,1.6881515,186.12,185.99,59.30393977]
["bitfinex-derivatives","SOLF0:USTF0",1734867257578,1.68815548,186.11,186.0,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1734867261480,1.68815548,186.11,186.01,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1734867263179,1.68815548,186.11,186.01,17.896]
["bitfinex-derivatives","SOLF0:USTF0",1734867263475,4.52271248,186.19,186.01,17.896]
["bitfinex-derivatives","SOLF0:USTF0",1734867263880,4.52271248,186.19,186.02,59.30393977]
["bitfinex-derivatives","SOLF0:USTF0",1734867264679,1.6567,186.18,186.02,59.30393977]
["bitfinex-derivatives","SOLF0:USTF0",1734867264979,3.3364,186.18,186.02,59.30393977]
["bitfinex-derivatives","SOLF0:USTF0",1734867265280,3.3364,186.18,186.03,59.30393977]
["bitfinex-derivatives","SOLF0:USTF0",1734867265579,3.3364,186.18,186.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867266581,4.52271248,186.19,186.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867266782,2.02271248,186.19,186.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867267582,2.02271248,186.19,186.04,61.83459156]
["bitfinex-derivatives","SOLF0:USTF0",1734867267982,2.5,186.21,186.04,61.83459156]
["bitfinex-derivatives","SOLF0:USTF0",1734867268379,2.5,186.21,186.05,59.33675003]
["bitfinex-derivatives","SOLF0:USTF0",1734867270581,2.5,186.21,186.04,150.9422657]
["bitfinex-derivatives","SOLF0:USTF0",1734867272185,2.5,186.21,186.06,59.38010462]
["bitfinex-derivatives","SOLF0:USTF0",1734867272484,2.5,186.21,186.07,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734867272689,2.5,186.21,186.07,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734867272985,2.5,186.21,186.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867274286,2.5,186.21,186.07,2.98315637]
["bitfinex-derivatives","SOLF0:USTF0",1734867274492,2.5,186.21,186.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867277296,2.5,186.21,186.07,2.98315637]
["bitfinex-derivatives","SOLF0:USTF0",1734867277686,2.5,186.21,186.07,1.28585637]
["bitfinex-derivatives","SOLF0:USTF0",1734867281697,3.3709,186.25,186.07,1.28585637]
["bitfinex-derivatives","SOLF0:USTF0",1734867281995,2.5,186.24,186.07,1.28585637]
["bitfinex-derivatives","SOLF0:USTF0",1734867282695,3.3709,186.25,186.07,1.28585637]
["bitfinex-derivatives","SOLF0:USTF0",1734867282898,2.5,186.24,186.07,1.28585637]
["bitfinex-derivatives","SOLF0:USTF0",1734867283493,3.3709,186.25,186.07,1.28585637]
["bitfinex-derivatives","SOLF0:USTF0",1734867283698,2.5,186.24,186.07,1.28585637]
["bitfinex-derivatives","SOLF0:USTF0",1734867286702,2.5,186.24,186.07,60.77196399]
["bitfinex-derivatives","SOLF0:USTF0",1734867287401,2.5,186.24,186.07,1.28585637]
["bitfinex-derivatives","SOLF0:USTF0",1734867288404,2.5,186.23,186.07,1.28585637]
["bitfinex-derivatives","SOLF0:USTF0",1734867289003,2.5,186.26,186.07,1.28585637]
["bitfinex-derivatives","SOLF0:USTF0",1734867289603,2.5,186.26,186.09,59.57312251]
["bitfinex-derivatives","SOLF0:USTF0",1734867289907,2.5,186.26,186.1,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1734867290404,2.5,186.26,186.11,1.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734867290805,2.5,186.26,186.13,59.52846644]
["bitfinex-derivatives","SOLF0:USTF0",1734867291101,2.5,186.26,186.14,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1734867293010,2.5,186.26,186.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867295106,2.5,186.27,186.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867296613,2.5,186.27,186.14,61.99594982]
["bitfinex-derivatives","SOLF0:USTF0",1734867297404,4.9365,186.31,186.14,61.99594982]
["bitfinex-derivatives","SOLF0:USTF0",1734867297611,2.5,186.3,186.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867298707,2.5,186.3,186.15,59.49764617]
["bitfinex-derivatives","SOLF0:USTF0",1734867299515,2.5,186.3,186.15,61.99764617]
["bitfinex-derivatives","SOLF0:USTF0",1734867299714,2.5,186.3,186.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867301414,2.5,186.3,186.14,148.72951258]
["bitfinex-derivatives","SOLF0:USTF0",1734867303318,2.5,186.3,186.15,1.6385]
["bitfinex-derivatives","SOLF0:USTF0",1734867303515,2.5,186.3,186.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867313718,4.9365,186.31,186.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867313920,2.5,186.29,186.17,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1734867314124,4.9365,186.31,186.17,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1734867314423,2.5,186.3,186.17,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1734867314622,2.5,186.3,186.18,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1734867315220,3.2635,186.31,186.18,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1734867315425,86.02758949,186.33,186.18,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1734867315426,2.5,186.32,186.18,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1734867316527,2.5,186.32,186.19,59.45901969]
["bitfinex-derivatives","SOLF0:USTF0",1734867316720,2.5,186.32,186.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867317020,2.5,186.32,186.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867317229,2.5,186.32,186.22,1.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734867317822,88.52758949,186.33,186.22,1.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734867319326,2.5,186.33,186.22,1.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734867319622,1.5921,186.36,186.22,1.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734867319623,2.5,186.36,186.22,1.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734867324323,2.5,186.36,186.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867325528,2.5,186.36,186.22,1.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734867325732,1.6022,186.35,186.22,1.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734867328034,1.6022,186.35,186.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867328332,1.6022,186.35,186.19,59.44742815]
["bitfinex-derivatives","SOLF0:USTF0",1734867329028,0.95491558,186.34,186.19,59.44742815]
["bitfinex-derivatives","SOLF0:USTF0",1734867330727,1.6022,186.35,186.19,59.44742815]
["bitfinex-derivatives","SOLF0:USTF0",1734867330935,0.95506611,186.34,186.19,59.44742815]
["bitfinex-derivatives","SOLF0:USTF0",1734867333437,6.65560874,186.35,186.19,59.44742815]
["bitfinex-derivatives","SOLF0:USTF0",1734867333637,0.95509317,186.34,186.19,59.44742815]
["bitfinex-derivatives","SOLF0:USTF0",1734867335536,9.40991051,186.34,186.19,59.44742815]
["bitfinex-derivatives","SOLF0:USTF0",1734867335736,0.95509317,186.33,186.19,59.44742815]
["bitfinex-derivatives","SOLF0:USTF0",1734867335937,3.45509317,186.32,186.19,59.44742815]
["bitfinex-derivatives","SOLF0:USTF0",1734867336138,0.95509317,186.31,186.19,59.44742815]
["bitfinex-derivatives","SOLF0:USTF0",1734867336540,3.4151,186.3,186.19,59.44742815]
["bitfinex-derivatives","SOLF0:USTF0",1734867337142,3.4151,186.3,186.12,1.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734867338536,0.9552284,186.29,186.08,161.88516103]
["bitfinex-derivatives","SOLF0:USTF0",1734867338742,5.12246135,186.28,186.08,161.88516103]
["bitfinex-derivatives","SOLF0:USTF0",1734867338942,0.95526135,186.27,186.08,161.88516103]
["bitfinex-derivatives","SOLF0:USTF0",1734867339540,0.95526135,186.27,186.08,13.22669655]
["bitfinex-derivatives","SOLF0:USTF0",1734867339743,0.95526135,186.27,186.09,75.81702495]
["bitfinex-derivatives","SOLF0:USTF0",1734867339939,9.22060874,186.28,186.09,75.81702495]
["bitfinex-derivatives","SOLF0:USTF0",1734867340138,0.95529859,186.27,186.09,75.81702495]
["bitfinex-derivatives","SOLF0:USTF0",1734867341044,0.95529859,186.27,186.07,61.09738283]
["bitfinex-derivatives","SOLF0:USTF0",1734867341240,0.9554141,186.26,186.07,61.09738283]
["bitfinex-derivatives","SOLF0:USTF0",1734867341542,0.9554141,186.25,186.07,61.09738283]
["bitfinex-derivatives","SOLF0:USTF0",1734867341743,3.4554141,186.24,186.07,59.47568283]
["bitfinex-derivatives","SOLF0:USTF0",1734867341944,5.1891141,186.23,186.07,59.47568283]
["bitfinex-derivatives","SOLF0:USTF0",1734867342244,0.9554141,186.22,186.07,59.47568283]
["bitfinex-derivatives","SOLF0:USTF0",1734867342447,2.5873141,186.22,186.07,59.47568283]
["bitfinex-derivatives","SOLF0:USTF0",1734867342639,0.9554141,186.21,186.07,59.47568283]
["bitfinex-derivatives","SOLF0:USTF0",1734867343145,1.6011,186.2,186.07,59.47568283]
["bitfinex-derivatives","SOLF0:USTF0",1734867343347,3.4554141,186.19,186.07,56.86708283]
["bitfinex-derivatives","SOLF0:USTF0",1734867343542,0.9554141,186.18,186.07,56.86708283]
["bitfinex-derivatives","SOLF0:USTF0",1734867343844,0.95595479,186.17,186.07,54.25818283]
["bitfinex-derivatives","SOLF0:USTF0",1734867344149,0.95595479,186.16,186.07,51.18998283]
["bitfinex-derivatives","SOLF0:USTF0",1734867344343,3.45595479,186.15,186.07,51.18998283]
["bitfinex-derivatives","SOLF0:USTF0",1734867344541,2.55235479,186.14,186.07,51.18998283]
["bitfinex-derivatives","SOLF0:USTF0",1734867344740,0.95595479,186.13,186.07,51.18998283]
["bitfinex-derivatives","SOLF0:USTF0",1734867345143,1.5993,186.12,186.07,51.18998283]
["bitfinex-derivatives","SOLF0:USTF0",1734867345339,2.5,186.11,186.07,45.97108283]
["bitfinex-derivatives","SOLF0:USTF0",1734867345545,2.5,186.11,186.07,42.64418283]
["bitfinex-derivatives","SOLF0:USTF0",1734867345740,0.95615956,186.1,186.07,42.64418283]
["bitfinex-derivatives","SOLF0:USTF0",1734867346146,2.5,186.11,186.07,42.64418283]
["bitfinex-derivatives","SOLF0:USTF0",1734867346350,0.95627657,186.1,186.07,42.64418283]
["bitfinex-derivatives","SOLF0:USTF0",1734867346949,0.95630003,186.09,186.07,42.64418283]
["bitfinex-derivatives","SOLF0:USTF0",1734867347143,0.95630003,186.08,185.9,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734867347343,13.52498039,186.11,185.9,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734867347344,3.45630003,186.07,185.9,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734867347647,2.5,186.06,185.9,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734867347841,2.5,186.05,185.9,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1734867349046,2.5,186.05,185.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867349239,1.7317,186.04,185.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867349940,1.7317,186.04,185.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867351651,1.7317,186.04,185.82,0.98875228]
["bitfinex-derivatives","SOLF0:USTF0",1734867353947,61.5,186.07,185.83,0.98874782]
["bitfinex-derivatives","SOLF0:USTF0",1734867354154,2.52,186.06,185.84,0.98869741]
["bitfinex-derivatives","SOLF0:USTF0",1734867354451,2.52,186.06,185.85,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734867354754,61.5,186.07,185.85,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734867355052,2.52,186.06,185.85,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734867355650,61.5,186.07,185.85,1.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734867355850,2.52,186.06,185.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867357252,2.52,186.06,185.87,0.98859249]
["bitfinex-derivatives","SOLF0:USTF0",1734867358347,2.52,186.05,185.87,0.98859249]
["bitfinex-derivatives","SOLF0:USTF0",1734867358555,2.52,186.05,185.87,2.06461336]
["bitfinex-derivatives","SOLF0:USTF0",1734867358744,2.52,186.05,185.88,0.98859249]
["bitfinex-derivatives","SOLF0:USTF0",1734867360249,82.94936679,186.12,185.88,0.98859249]
["bitfinex-derivatives","SOLF0:USTF0",1734867360554,2.52,186.11,185.88,0.98859249]
["bitfinex-derivatives","SOLF0:USTF0",1734867360954,2.52,186.1,185.88,0.98859249]
["bitfinex-derivatives","SOLF0:USTF0",1734867361151,2.52,186.1,185.89,0.9883748]
["bitfinex-derivatives","SOLF0:USTF0",1734867361357,2.52,186.1,185.9,3.5083748]
["bitfinex-derivatives","SOLF0:USTF0",1734867361654,2.52,186.1,185.91,4.4555748]
["bitfinex-derivatives","SOLF0:USTF0",1734867361848,2.52,186.1,185.91,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1734867363250,82.94936679,186.12,185.91,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1734867363449,2.52,186.11,185.91,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1734867363751,82.94936679,186.12,185.92,0.98831057]
["bitfinex-derivatives","SOLF0:USTF0",1734867363953,82.94936679,186.12,185.93,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1734867363954,2.52,186.1,185.93,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1734867364153,2.52,186.09,185.94,3.50823505]
["bitfinex-derivatives","SOLF0:USTF0",1734867364350,2.52,186.09,185.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867365451,2.52,186.09,185.95,0.98820505]
["bitfinex-derivatives","SOLF0:USTF0",1734867366356,82.94936679,186.12,185.95,0.98820505]
["bitfinex-derivatives","SOLF0:USTF0",1734867366658,2.5,186.11,185.95,0.98820505]
["bitfinex-derivatives","SOLF0:USTF0",1734867367556,2.5,186.11,185.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867368456,2.5,186.11,185.93,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1734867368757,2.5,186.11,185.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867370660,2.5,186.11,185.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867373561,2.5,186.11,185.93,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1734867373758,2.5,186.11,185.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867374963,2.5,186.11,185.93,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1734867375871,2.62731204,186.1,185.91,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1734867376162,0.95621204,186.09,185.91,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1734867376562,1.6064,186.08,185.91,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1734867376763,2.52,186.07,185.91,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1734867380262,1.5943,186.06,185.91,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1734867380765,0.95615788,186.05,185.91,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1734867382170,0.95615788,186.05,185.91,1.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734867383971,0.95610507,186.04,185.88,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1734867384167,3.47610507,186.03,185.88,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1734867384365,0.95609616,186.02,185.88,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1734867384566,4.192,186.03,185.88,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1734867384967,0.95612795,186.02,185.88,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1734867385674,0.95612795,186.02,185.86,1.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734867386175,2.52,186.01,185.86,1.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734867387478,2.52,186.0,185.86,1.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734867390281,1.6733,185.99,185.86,1.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734867391571,1.6733,185.99,185.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867393473,2.52,185.98,185.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867393869,1.7266,186.05,185.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867394076,2.52,186.04,185.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867394574,2.52,186.04,185.85,0.9886594]
["bitfinex-derivatives","SOLF0:USTF0",1734867395173,2.52,186.04,185.86,59.61668689]
["bitfinex-derivatives","SOLF0:USTF0",1734867395772,2.52,186.04,185.85,59.61668689]
["bitfinex-derivatives","SOLF0:USTF0",1734867396585,2.52,186.04,185.86,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1734867396881,2.52,186.04,185.87,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734867397076,2.52,186.04,185.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867397272,2.52,186.04,185.88,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734867397878,2.52,186.04,185.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867402889,2.52,186.04,185.88,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734867403086,2.52,186.04,185.88,63.76998769]
["bitfinex-derivatives","SOLF0:USTF0",1734867406992,2.52,186.04,185.88,123.44760223]
["bitfinex-derivatives","SOLF0:USTF0",1734867407791,2.52,186.04,185.88,63.76998769]
["bitfinex-derivatives","SOLF0:USTF0",1734867407996,2.52,186.04,185.88,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1734867409403,2.52,186.04,185.89,59.75762547]
["bitfinex-derivatives","SOLF0:USTF0",1734867412699,2.52,186.04,185.89,119.55773634]
["bitfinex-derivatives","SOLF0:USTF0",1734867413595,2.52,186.04,185.9,59.78615386]
["bitfinex-derivatives","SOLF0:USTF0",1734867414802,2.52,186.04,185.89,119.55773634]
["bitfinex-derivatives","SOLF0:USTF0",1734867418099,2.52,186.04,185.88,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734867420600,16.0514063,186.07,185.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867420802,7.43711587,186.08,185.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867420803,2.52,186.06,185.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867421907,2.52,186.06,185.9,89.73269429]
["bitfinex-derivatives","SOLF0:USTF0",1734867422204,2.52,186.06,185.91,59.82179619]
["bitfinex-derivatives","SOLF0:USTF0",1734867422707,24.54331279,186.11,185.91,59.82179619]
["bitfinex-derivatives","SOLF0:USTF0",1734867422909,3.47626837,186.1,185.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867423108,2.52,186.1,185.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867423408,0.95628625,186.09,185.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867423603,0.95628625,186.09,185.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867423808,2.52,186.08,185.9,15.81423797]
["bitfinex-derivatives","SOLF0:USTF0",1734867424310,24.54331279,186.11,185.9,15.81423797]
["bitfinex-derivatives","SOLF0:USTF0",1734867424508,2.52,186.1,185.9,15.81423797]
["bitfinex-derivatives","SOLF0:USTF0",1734867425010,2.52,186.1,185.92,59.82436549]
["bitfinex-derivatives","SOLF0:USTF0",1734867425205,2.52,186.1,185.93,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1734867425401,2.52,186.1,185.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867425608,2.52,186.1,185.94,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1734867425913,2.52,186.1,185.95,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1734867435117,0.95622651,186.09,185.95,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1734867436308,0.95622651,186.09,185.94,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1734867437320,0.95622651,186.09,185.93,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1734867437620,0.95622651,186.09,185.91,13.28773966]
["bitfinex-derivatives","SOLF0:USTF0",1734867438417,0.95622651,186.09,185.9,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1734867438618,8.39334238,186.09,185.9,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1734867438816,1.75538739,186.08,185.9,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1734867439021,2.71186736,186.07,185.9,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1734867439222,5.23186736,186.06,185.88,1.6507]
["bitfinex-derivatives","SOLF0:USTF0",1734867439423,10.6540885,186.05,185.88,1.6507]
["bitfinex-derivatives","SOLF0:USTF0",1734867439621,4.68460853,186.04,185.88,1.6507]
["bitfinex-derivatives","SOLF0:USTF0",1734867439919,1.75538739,186.03,185.87,62.9302728]
["bitfinex-derivatives","SOLF0:USTF0",1734867440121,7.20461123,186.02,185.87,62.9302728]
["bitfinex-derivatives","SOLF0:USTF0",1734867440323,4.68461123,186.01,185.87,62.9302728]
["bitfinex-derivatives","SOLF0:USTF0",1734867440617,4.68461123,186.0,185.87,62.9302728]
["bitfinex-derivatives","SOLF0:USTF0",1734867440823,4.68461123,185.99,185.87,62.9302728]
["bitfinex-derivatives","SOLF0:USTF0",1734867441021,4.68461123,185.98,185.87,65.4502728]
["bitfinex-derivatives","SOLF0:USTF0",1734867441223,2.52,186.03,185.87,65.4502728]
["bitfinex-derivatives","SOLF0:USTF0",1734867441517,14.05078021,186.08,185.87,65.4502728]
["bitfinex-derivatives","SOLF0:USTF0",1734867441518,2.52,186.04,185.87,65.4502728]
["bitfinex-derivatives","SOLF0:USTF0",1734867442522,2.52,186.04,185.91,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867442723,2.52,186.04,185.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867443531,2.52,186.04,185.93,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867444527,2.52,186.04,185.94,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867445030,2.52,186.04,185.95,1.6985]
["bitfinex-derivatives","SOLF0:USTF0",1734867445322,6.92913162,186.11,185.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867445526,2.52,186.1,185.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867445727,5.23803162,186.11,185.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867445920,2.52,186.1,185.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867446628,82.94936679,186.12,185.97,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1734867446927,2.52,186.11,185.97,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1734867447327,82.94936679,186.12,185.97,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1734867447328,2.52,186.1,185.97,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1734867449130,82.94936679,186.12,185.97,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1734867449329,2.52,186.09,185.97,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1734867451830,82.94936679,186.12,185.97,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1734867452026,61.52,186.19,185.97,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1734867452221,29.7484635,186.21,185.97,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1734867452426,2.52,186.2,185.97,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1734867452626,2.52,186.19,185.97,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1734867452928,2.52,186.19,185.99,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867453128,2.52,186.19,186.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867453322,1.73050623,186.18,186.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867453522,1.73050623,186.17,186.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867453723,2.52,186.19,186.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867453724,1.73050623,186.16,186.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867453930,4.25050623,186.15,186.01,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867454132,1.73050623,186.14,186.01,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867454329,1.73050623,186.13,186.01,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867454631,1.73050623,186.12,186.01,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867454830,1.73050623,186.11,186.01,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867455031,1.73050623,186.1,186.01,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867455229,2.52,186.15,186.01,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867455427,1.72867811,186.14,186.01,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867455623,1.72867811,186.13,186.01,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867455934,1.72867811,186.12,186.01,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867456232,2.52,186.15,186.0,62.31352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867456427,1.72793518,186.14,186.0,62.31352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867456637,1.72793518,186.13,186.0,62.31352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867456933,1.72793518,186.12,186.01,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867457230,2.52,186.15,186.01,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867457231,1.72793518,186.11,186.01,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867457425,2.52,186.15,186.01,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867457628,1.71908747,186.14,186.01,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867457829,1.71908747,186.13,186.01,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867458032,1.71908747,186.12,186.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867458221,2.52,186.15,186.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867458424,1.7186089,186.14,186.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867458627,1.7186089,186.13,186.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867458831,1.7186089,186.12,186.0,62.31352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867459130,2.52,186.15,186.0,62.31352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867459330,1.65082522,186.14,186.0,62.31352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867459625,1.65082522,186.13,186.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867459835,1.65082522,186.12,186.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867460025,2.52,186.15,186.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867460332,1.65072634,186.14,186.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867460531,1.65072634,186.13,186.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867460733,2.52,186.15,186.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734867460933,1.6504949,186.14,186.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867461135,1.6504949,186.13,186.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867461330,2.5,186.16,186.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867461525,1.65034264,186.15,186.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867461843,1.65034264,186.14,186.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867462029,2.5,186.19,186.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867462231,1.65034826,186.18,186.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867462430,1.65034826,186.17,186.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867462630,1.65034826,186.16,186.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867462833,1.65034826,186.15,186.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867463034,2.5,186.19,186.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867463231,1.65014051,186.18,186.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867463429,1.6500142,186.17,186.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867463633,2.5,186.18,186.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867463634,1.6500142,186.16,186.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867463836,1.6500142,186.15,186.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867464031,2.5,186.19,186.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867464331,1.65006958,186.18,186.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867464536,1.65006958,186.17,186.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867464836,1.65006958,186.16,186.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867465135,2.5,186.19,186.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867465335,1.64944492,186.18,186.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867465534,1.64944492,186.17,186.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867465735,2.5,186.19,186.01,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867465937,1.64944476,186.18,186.01,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867466131,1.64944476,186.17,186.01,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867466436,2.5,186.19,186.01,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867466629,1.64900905,186.18,186.01,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867466835,1.64900905,186.17,186.01,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867467033,1.64900905,186.16,186.01,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867467233,2.5,186.19,186.01,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867467434,1.64869837,186.18,186.01,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867467632,1.64869837,186.17,186.01,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867467929,1.64869837,186.16,186.01,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867468127,2.5,186.19,186.02,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1734867468326,1.6483955,186.18,186.02,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1734867468540,1.6483955,186.17,186.02,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1734867468728,1.6483955,186.16,186.02,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1734867468929,2.5,186.19,186.02,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1734867469133,1.64839588,186.18,186.02,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1734867469334,1.64839588,186.17,186.02,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1734867469541,1.64839588,186.16,186.02,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1734867469838,1.64839588,186.15,186.02,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1734867470035,2.5,186.19,186.02,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1734867470236,1.64809982,186.18,186.02,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1734867470437,1.64809982,186.17,186.02,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1734867470636,1.64809982,186.16,186.02,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1734867470836,2.5,186.19,186.02,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1734867471039,1.64790185,186.18,186.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867471335,1.64790185,186.17,186.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867471537,1.64790185,186.16,186.04,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734867471743,1.64790185,186.15,186.04,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734867471940,2.5,186.15,186.04,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1734867472148,1.64773469,186.14,186.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867472348,2.5,186.15,186.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867472544,1.64766557,186.14,186.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867472850,2.5,186.15,186.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867475744,4.9352,186.23,186.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867475950,4.14761494,186.22,186.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867476248,4.9352,186.23,186.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867476249,4.14761494,186.21,186.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867476451,1.64761494,186.2,186.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867476652,1.64761494,186.19,186.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867476846,1.64761494,186.18,186.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867477051,2.5,186.19,186.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867477251,1.64760819,186.18,186.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867477447,2.5,186.19,186.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867477647,1.64760404,186.18,186.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867477848,2.5,186.2,186.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867478043,1.64762147,186.19,186.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867478248,2.5,186.2,186.05,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867478450,1.64761703,186.19,186.05,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867478649,2.5,186.2,186.05,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867478849,1.64761658,186.19,186.05,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867479048,2.5,186.21,186.06,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867479350,1.64761739,186.2,186.06,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867479551,1.64761739,186.19,186.06,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867479742,2.5,186.22,186.06,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867479948,1.64767548,186.21,186.06,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867480153,1.64767548,186.2,186.06,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867480348,1.64767548,186.19,186.06,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867480554,1.64767548,186.18,186.06,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867480754,1.64767548,186.21,186.06,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867480955,1.64799264,186.2,186.06,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867481249,1.64799264,186.19,186.06,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867481450,4.14799264,186.18,186.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867481655,1.64799264,186.17,186.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867482754,2.5,186.18,186.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867482955,1.64896025,186.17,186.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867483155,1.64896025,186.16,186.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867483355,2.5,186.18,186.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867483556,1.64992949,186.17,186.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867483851,2.5,186.18,186.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867484060,1.64996791,186.17,186.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867484256,2.5,186.18,186.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867484449,1.65112662,186.17,186.07,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867484653,2.5,186.21,186.07,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867484854,1.6510835,186.2,186.07,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867485054,1.6510835,186.19,186.07,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867485255,1.6510835,186.18,186.07,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867485557,1.6510835,186.17,186.08,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867485858,1.65241117,186.16,186.09,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734867486057,2.5,186.21,186.09,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734867486255,1.65241117,186.2,186.09,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734867486455,2.5,186.21,186.09,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734867486456,1.65241117,186.19,186.09,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734867486653,1.65241117,186.18,186.09,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734867486853,2.5,186.24,186.09,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734867487053,1.65342941,186.23,186.09,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734867487352,1.65342941,186.22,186.09,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734867487554,1.65342941,186.21,186.09,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734867487754,1.65342941,186.2,186.09,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734867487954,1.65342941,186.19,186.09,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734867488253,2.5,186.24,186.12,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867488452,1.65410701,186.23,186.13,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734867488653,1.65410701,186.22,186.13,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734867488857,1.65410701,186.21,186.13,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734867489059,1.65410701,186.2,186.13,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734867489252,1.65410701,186.19,186.13,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734867489458,1.65410701,186.18,186.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867489759,1.65410701,186.17,186.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867489962,1.65410701,186.16,186.12,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867490154,2.5,186.21,186.12,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867490348,1.6552549,186.2,186.1,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867490553,1.6552549,186.19,186.1,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867490753,1.6552549,186.18,186.1,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867491048,1.6552549,186.17,186.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867491253,1.6552549,186.16,186.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867491452,1.6552549,186.15,186.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867491754,2.5,186.21,186.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867491953,1.65595149,186.2,186.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867492153,1.65595149,186.19,186.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867492360,1.65595149,186.18,186.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867492556,1.65595149,186.17,186.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867492757,1.65595149,186.16,186.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867492949,1.65595149,186.15,186.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867493155,2.5,186.21,186.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867493350,1.65691906,186.2,186.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867493552,1.65691906,186.19,186.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867493757,1.65691906,186.18,186.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867493963,1.65691906,186.17,186.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867494153,1.65691906,186.16,186.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867494354,1.65691906,186.15,186.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867494558,2.5,186.21,186.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867494761,1.65739265,186.2,186.1,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867494955,1.65739265,186.19,186.1,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867495152,1.65739265,186.18,186.1,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867495358,1.65739265,186.17,186.1,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867495660,1.5939,186.23,186.1,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867495859,1.65797179,186.22,186.1,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867496058,1.65797179,186.21,186.1,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867496256,2.5,186.25,186.1,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867496257,1.65797179,186.2,186.1,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867496457,1.65797179,186.19,186.1,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867496660,1.65797179,186.18,186.12,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867496857,2.5,186.25,186.12,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867497056,1.6585247,186.24,186.13,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734867497260,1.6585247,186.23,186.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867497563,1.6585247,186.22,186.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867497760,1.6585247,186.21,186.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867497963,2.5,186.25,186.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867497964,1.6585247,186.2,186.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867498257,1.98868572,186.26,186.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867498461,1.65804718,186.25,186.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867498662,1.98868572,186.26,186.13,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734867498663,1.65804718,186.24,186.13,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734867498858,1.65804718,186.23,186.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867499061,1.65804718,186.22,186.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867499363,5.8135,186.28,186.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867499661,1.65768124,186.27,186.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867499853,1.65768124,186.26,186.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867500056,1.65768124,186.25,186.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867500255,1.65768124,186.24,186.16,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867500454,1.65779887,186.23,186.16,61.36182205]
["bitfinex-derivatives","SOLF0:USTF0",1734867500660,3.3135,186.28,186.16,61.36182205]
["bitfinex-derivatives","SOLF0:USTF0",1734867500863,1.65710754,186.27,186.16,61.36182205]
["bitfinex-derivatives","SOLF0:USTF0",1734867501057,1.65710754,186.26,186.16,61.36182205]
["bitfinex-derivatives","SOLF0:USTF0",1734867501258,1.65710754,186.25,186.16,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1734867501460,1.65710754,186.24,186.16,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1734867501659,1.65710754,186.23,186.16,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1734867501861,1.65710754,186.22,186.16,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1734867502061,1.65710754,186.21,186.16,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1734867502265,1.65710754,186.2,186.16,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1734867502460,3.3135,186.28,186.16,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1734867502663,2.5,186.25,186.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867502965,1.65663154,186.24,186.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867503165,1.65663154,186.23,186.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867503467,1.65663745,186.22,186.13,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734867503656,2.5,186.25,186.13,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734867503657,1.65663745,186.21,186.13,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1734867503861,2.5,186.25,186.13,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1734867503862,1.65663745,186.2,186.13,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1734867504070,1.65663745,186.19,186.13,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1734867504363,1.65663745,186.18,186.13,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1734867504564,2.5,186.25,186.13,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1734867504767,1.65683318,186.24,186.13,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1734867504964,2.5,186.25,186.13,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1734867504965,1.65683318,186.23,186.13,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1734867505169,1.65683318,186.22,186.13,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1734867505460,1.65683318,186.21,186.13,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1734867505767,1.65683318,186.2,186.13,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1734867506064,1.65683318,186.19,186.13,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1734867506264,2.5,186.25,186.13,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1734867506465,1.65724029,186.24,186.13,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1734867506668,1.65724029,186.23,186.13,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1734867506862,1.65724029,186.22,186.13,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1734867507066,1.65724029,186.21,186.13,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1734867507266,1.65724029,186.2,186.13,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1734867507567,2.5,186.25,186.13,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1734867507568,1.65724029,186.19,186.13,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1734867507867,1.65724029,186.18,186.13,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1734867508166,2.5,186.25,186.13,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1734867508367,1.65727754,186.24,186.13,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1734867508568,1.65727754,186.23,186.13,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1734867508766,1.65727754,186.22,186.13,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1734867508967,1.65727754,186.21,186.13,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1734867509269,1.65729254,186.2,186.13,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1734867509465,1.65729254,186.19,186.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867509667,1.65729254,186.18,186.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867509968,1.65722986,186.17,186.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867510164,1.65722986,186.16,186.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867510360,2.5,186.21,186.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867510566,1.65728925,186.2,186.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867510767,1.65728925,186.19,186.11,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867510969,1.65728925,186.18,186.1,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1734867511164,1.65728925,186.17,186.1,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1734867511984,3.2575,186.2,186.1,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1734867512769,1.65723936,186.16,186.1,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1734867512969,3.2575,186.2,186.1,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1734867513473,1.65720131,186.15,186.1,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1734867514272,3.2575,186.2,186.1,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1734867515170,1.65723442,186.19,186.1,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1734867515368,1.65723442,186.18,186.1,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1734867515567,1.65723442,186.17,186.1,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1734867515861,1.65723442,186.16,186.1,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1734867516064,1.65723442,186.15,186.1,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1734867516271,1.65723442,186.14,186.1,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1734867516472,1.65723442,186.13,186.1,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1734867516771,3.2575,186.2,186.1,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1734867516973,1.65761491,186.19,186.1,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1734867517169,1.65761491,186.18,186.1,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1734867517472,1.65761491,186.17,186.1,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1734867517676,1.65761491,186.16,186.1,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1734867517872,3.2575,186.2,186.1,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1734867518070,1.65803325,186.19,186.1,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1734867518275,1.65803325,186.18,186.1,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1734867518479,1.65803325,186.17,186.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867518673,1.65803325,186.16,186.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867518879,1.65803325,186.15,186.08,138.63054238]
["bitfinex-derivatives","SOLF0:USTF0",1734867519069,1.65803325,186.14,186.08,138.63054238]
["bitfinex-derivatives","SOLF0:USTF0",1734867519269,1.65803325,186.13,186.08,138.63054238]
["bitfinex-derivatives","SOLF0:USTF0",1734867519479,4.8885,186.2,186.08,78.83702033]
["bitfinex-derivatives","SOLF0:USTF0",1734867519670,1.65856753,186.19,186.08,78.83702033]
["bitfinex-derivatives","SOLF0:USTF0",1734867519873,1.65856753,186.18,186.08,78.83702033]
["bitfinex-derivatives","SOLF0:USTF0",1734867520169,1.65856753,186.17,186.08,78.83702033]
["bitfinex-derivatives","SOLF0:USTF0",1734867520373,1.65856753,186.16,186.08,78.83702033]
["bitfinex-derivatives","SOLF0:USTF0",1734867520576,1.65856753,186.15,186.08,78.83702033]
["bitfinex-derivatives","SOLF0:USTF0",1734867520874,4.8885,186.2,186.08,78.83702033]
["bitfinex-derivatives","SOLF0:USTF0",1734867520875,1.65856753,186.14,186.08,78.83702033]
["bitfinex-derivatives","SOLF0:USTF0",1734867521077,1.65856753,186.13,186.08,78.83702033]
["bitfinex-derivatives","SOLF0:USTF0",1734867521274,1.65856753,186.12,186.08,78.83702033]
["bitfinex-derivatives","SOLF0:USTF0",1734867521473,4.8885,186.2,186.08,78.83702033]
["bitfinex-derivatives","SOLF0:USTF0",1734867521670,1.65880027,186.19,186.08,78.83702033]
["bitfinex-derivatives","SOLF0:USTF0",1734867521875,1.65880027,186.18,186.08,78.83702033]
["bitfinex-derivatives","SOLF0:USTF0",1734867522075,1.65880027,186.17,186.08,78.83702033]
["bitfinex-derivatives","SOLF0:USTF0",1734867522271,1.65880027,186.16,186.08,76.33702033]
["bitfinex-derivatives","SOLF0:USTF0",1734867522581,1.65880027,186.15,186.08,74.74362033]
["bitfinex-derivatives","SOLF0:USTF0",1734867522783,1.65880027,186.14,186.08,74.74362033]
["bitfinex-derivatives","SOLF0:USTF0",1734867522984,1.65880027,186.13,186.08,74.74362033]
["bitfinex-derivatives","SOLF0:USTF0",1734867523177,1.65880027,186.12,186.08,74.74362033]
["bitfinex-derivatives","SOLF0:USTF0",1734867523372,2.5,186.17,186.08,74.74362033]
["bitfinex-derivatives","SOLF0:USTF0",1734867523577,1.65860088,186.16,186.08,74.74362033]
["bitfinex-derivatives","SOLF0:USTF0",1734867523782,1.65860088,186.15,186.08,74.74362033]
["bitfinex-derivatives","SOLF0:USTF0",1734867523981,1.65860088,186.14,186.08,74.74362033]
["bitfinex-derivatives","SOLF0:USTF0",1734867524173,1.65860088,186.13,186.08,74.74362033]
["bitfinex-derivatives","SOLF0:USTF0",1734867524378,1.65860088,186.12,186.08,74.74362033]
["bitfinex-derivatives","SOLF0:USTF0",1734867524581,2.5,186.17,186.08,74.74362033]
["bitfinex-derivatives","SOLF0:USTF0",1734867524780,1.65845702,186.16,186.08,74.74362033]
["bitfinex-derivatives","SOLF0:USTF0",1734867524974,1.65845702,186.15,186.08,74.74362033]
["bitfinex-derivatives","SOLF0:USTF0",1734867525278,1.65845702,186.14,186.08,74.74362033]
["bitfinex-derivatives","SOLF0:USTF0",1734867525478,1.65845702,186.13,186.08,74.74362033]
["bitfinex-derivatives","SOLF0:USTF0",1734867525678,1.65845702,186.12,186.08,74.74362033]
["bitfinex-derivatives","SOLF0:USTF0",1734867525978,2.5,186.17,186.08,74.74362033]
["bitfinex-derivatives","SOLF0:USTF0",1734867526284,1.65837983,186.16,186.08,74.74362033]
["bitfinex-derivatives","SOLF0:USTF0",1734867526487,1.65837983,186.15,186.08,74.74362033]
["bitfinex-derivatives","SOLF0:USTF0",1734867526678,1.65837983,186.14,186.08,74.74362033]
["bitfinex-derivatives","SOLF0:USTF0",1734867526877,2.5,186.17,186.08,74.74362033]
["bitfinex-derivatives","SOLF0:USTF0",1734867526878,1.65837983,186.13,186.08,74.74362033]
["bitfinex-derivatives","SOLF0:USTF0",1734867527079,1.65837983,186.12,186.05,61.52752205]
["bitfinex-derivatives","SOLF0:USTF0",1734867527278,1.65837983,186.11,186.05,64.02752205]
["bitfinex-derivatives","SOLF0:USTF0",1734867527583,1.65837983,186.1,186.05,64.02752205]
["bitfinex-derivatives","SOLF0:USTF0",1734867527776,2.5,186.17,186.05,64.02752205]
["bitfinex-derivatives","SOLF0:USTF0",1734867527977,1.65813888,186.16,186.05,64.02752205]
["bitfinex-derivatives","SOLF0:USTF0",1734867528178,1.65813888,186.15,186.05,64.02752205]
["bitfinex-derivatives","SOLF0:USTF0",1734867528385,1.65813888,186.14,186.05,64.02752205]
["bitfinex-derivatives","SOLF0:USTF0",1734867528585,1.65813888,186.13,186.05,64.02752205]
["bitfinex-derivatives","SOLF0:USTF0",1734867528883,1.65813888,186.12,186.05,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1734867529079,1.65813888,186.11,186.05,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1734867529280,1.65813888,186.1,186.05,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1734867529482,2.5,186.17,186.05,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1734867529683,1.65759221,186.16,186.05,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1734867529881,1.65759221,186.15,186.05,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1734867530181,1.65759221,186.14,186.05,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1734867530384,1.65759221,186.13,186.05,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1734867530682,1.65759221,186.12,186.05,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1734867530882,1.65759221,186.11,186.05,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1734867531080,1.65759221,186.1,186.05,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1734867531280,2.5,186.13,186.05,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1734867531481,1.65716802,186.12,186.05,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1734867531681,2.5,186.13,186.05,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1734867531682,1.65716802,186.11,186.05,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1734867531887,1.65716802,186.1,186.05,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1734867532077,2.5,186.13,186.05,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1734867532277,1.65694796,186.12,186.05,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1734867532481,1.65694796,186.11,186.05,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1734867532679,2.5,186.13,186.05,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1734867532983,1.65674179,186.12,186.05,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1734867533281,1.65674179,186.11,186.05,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1734867533482,2.5,186.13,186.05,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1734867533684,1.65664239,186.12,186.05,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1734867533983,1.65664239,186.11,186.05,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1734867534177,2.5,186.13,186.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867534378,1.6566424,186.12,186.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867534685,2.5,186.13,186.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867534880,1.6564899,186.12,186.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867535085,2.5,186.13,186.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867535286,1.65649038,186.12,186.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867535487,2.5,186.13,186.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867535786,1.65633858,186.12,186.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867535976,2.5,186.13,186.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867536181,1.65633858,186.12,186.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867536381,2.5,186.13,186.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867536582,1.65619823,186.12,186.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867536881,2.5,186.13,186.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867537083,1.65619888,186.12,186.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867537285,2.5,186.13,186.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867537486,1.65606996,186.12,186.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867537685,2.5,186.13,186.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867537884,2.5,186.16,186.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867538188,1.65611706,186.15,186.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867538387,1.65611706,186.14,186.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867538686,2.5,186.19,186.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867538885,1.65610439,186.18,186.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867539088,1.65610439,186.17,186.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867539277,1.65610439,186.16,186.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867539479,1.65610439,186.15,186.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867539687,2.5,186.24,186.07,75.94352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867539892,2.5,186.24,186.07,77.01838634]
["bitfinex-derivatives","SOLF0:USTF0",1734867540579,2.5,186.24,186.11,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867540783,2.5,186.24,186.12,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1734867541692,2.5,186.24,186.12,65.67152205]
["bitfinex-derivatives","SOLF0:USTF0",1734867542990,5.1131,186.26,186.12,65.67152205]
["bitfinex-derivatives","SOLF0:USTF0",1734867543191,7.6131,186.26,186.12,65.67152205]
["bitfinex-derivatives","SOLF0:USTF0",1734867543896,7.6131,186.26,186.13,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867547795,2.5,186.26,186.13,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867550605,2.5,186.27,186.13,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867550906,1.6726,186.28,186.13,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867551703,1.64737669,186.27,186.13,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867551903,1.64737669,186.26,186.13,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867552205,1.64737669,186.25,186.13,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867552404,1.64737669,186.24,186.13,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867552607,1.6726,186.28,186.14,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867552804,1.64693615,186.27,186.14,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867553005,1.64693615,186.26,186.14,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867553202,1.64693615,186.25,186.14,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867553405,2.02142562,186.3,186.14,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867553707,1.64638286,186.29,186.14,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867553898,1.64638286,186.28,186.14,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867554097,1.64638286,186.27,186.14,75.94352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867554303,87.12559037,186.32,186.14,75.94352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867554505,1.6456981,186.31,186.16,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1734867554810,1.6456981,186.3,186.17,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734867555008,1.6456981,186.29,186.17,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734867555305,87.12559037,186.32,186.17,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734867555509,1.64558987,186.31,186.17,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734867555809,1.64558987,186.3,186.17,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734867556007,1.64558987,186.29,186.17,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734867556208,87.12559037,186.32,186.17,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734867556404,1.64487591,186.31,186.17,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734867556609,1.64487591,186.3,186.17,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734867556808,1.64487591,186.29,186.17,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734867557108,87.12559037,186.32,186.17,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734867557308,1.64422229,186.31,186.17,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734867557507,1.64422229,186.3,186.17,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734867557712,87.12559037,186.32,186.17,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734867558004,1.64366879,186.31,186.17,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734867558212,1.64366879,186.3,186.17,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734867558405,87.12559037,186.32,186.17,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734867558605,1.6432053,186.31,186.17,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734867558909,87.12559037,186.32,186.17,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734867558910,1.6432053,186.3,186.17,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734867559108,87.12559037,186.32,186.17,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734867559409,1.6432027,186.31,186.17,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734867559609,1.6432027,186.3,186.17,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734867559902,87.12559037,186.32,186.17,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734867560108,1.64282581,186.31,186.17,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734867560308,2.5,186.39,186.17,19.8647]
["bitfinex-derivatives","SOLF0:USTF0",1734867560509,1.6421274,186.38,186.18,2.06120012]
["bitfinex-derivatives","SOLF0:USTF0",1734867560700,1.6421274,186.37,186.19,5.45889797]
["bitfinex-derivatives","SOLF0:USTF0",1734867561012,1.6421274,186.36,186.2,1.07411385]
["bitfinex-derivatives","SOLF0:USTF0",1734867561199,1.6421274,186.35,186.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867561399,2.5,186.39,186.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867561602,1.64107349,186.38,186.2,1.07411385]
["bitfinex-derivatives","SOLF0:USTF0",1734867561811,1.64107349,186.37,186.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867562007,1.64107349,186.36,186.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867562207,4.1297,186.39,186.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867562412,1.64104463,186.38,186.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867562603,1.64104463,186.37,186.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867562802,1.64104463,186.36,186.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867563008,4.1297,186.39,186.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867563210,1.64009879,186.38,186.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867563403,1.64009879,186.37,186.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867563613,1.64009879,186.36,186.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867563908,4.1297,186.39,186.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867564109,1.63935666,186.38,186.2,1.07411385]
["bitfinex-derivatives","SOLF0:USTF0",1734867564411,1.63935666,186.37,186.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867564614,1.63935666,186.36,186.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867564812,4.1297,186.39,186.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867565010,1.63889833,186.38,186.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867565215,1.63889833,186.37,186.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867565515,2.5,186.38,186.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867565710,1.63834713,186.37,186.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867565916,2.5,186.38,186.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867566118,1.63834712,186.37,186.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867566415,2.5,186.38,186.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867566613,1.63780637,186.37,186.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867566815,2.5,186.38,186.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867567017,1.63780675,186.37,186.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867567317,2.5,186.38,186.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867568516,2.5,186.38,186.22,0.98672762]
["bitfinex-derivatives","SOLF0:USTF0",1734867570815,2.5,186.38,186.21,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867571010,1.6297,186.39,186.21,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867571011,1.6297,186.39,186.22,61.85424859]
["bitfinex-derivatives","SOLF0:USTF0",1734867571215,1.63620649,186.38,186.22,60.86752054]
["bitfinex-derivatives","SOLF0:USTF0",1734867571407,1.6297,186.39,186.22,60.86752054]
["bitfinex-derivatives","SOLF0:USTF0",1734867571609,1.63602674,186.38,186.22,60.86752054]
["bitfinex-derivatives","SOLF0:USTF0",1734867571811,1.6297,186.39,186.22,60.86752054]
["bitfinex-derivatives","SOLF0:USTF0",1734867572015,1.6297,186.39,186.22,1.07399849]
["bitfinex-derivatives","SOLF0:USTF0",1734867573010,1.6297,186.39,186.22,60.86752054]
["bitfinex-derivatives","SOLF0:USTF0",1734867573806,1.6297,186.39,186.23,0.98668294]
["bitfinex-derivatives","SOLF0:USTF0",1734867574016,1.6297,186.39,186.23,60.78020499]
["bitfinex-derivatives","SOLF0:USTF0",1734867574312,1.6297,186.39,186.24,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734867574515,1.6297,186.39,186.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867574916,1.6297,186.39,186.26,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1734867578716,1.63773854,186.38,186.26,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1734867579012,1.6297,186.39,186.26,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1734867579219,1.6105,186.4,186.26,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1734867579420,3.3615,186.51,186.26,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1734867579720,5.09242865,186.5,186.26,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1734867580014,1.6382212,186.49,186.26,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1734867580209,1.6382212,186.48,186.27,1.0737102]
["bitfinex-derivatives","SOLF0:USTF0",1734867580410,1.6382212,186.47,186.27,1.0737102]
["bitfinex-derivatives","SOLF0:USTF0",1734867580611,4.1382212,186.46,186.27,1.0737102]
["bitfinex-derivatives","SOLF0:USTF0",1734867580816,1.6382212,186.45,186.27,1.0737102]
["bitfinex-derivatives","SOLF0:USTF0",1734867581114,1.6382212,186.44,186.27,1.0737102]
["bitfinex-derivatives","SOLF0:USTF0",1734867581312,1.6382212,186.43,186.27,1.0737102]
["bitfinex-derivatives","SOLF0:USTF0",1734867581513,1.6382212,186.42,186.27,60.86723225]
["bitfinex-derivatives","SOLF0:USTF0",1734867581819,1.63933525,186.41,186.27,60.86723225]
["bitfinex-derivatives","SOLF0:USTF0",1734867582022,1.63933525,186.4,186.27,60.86723225]
["bitfinex-derivatives","SOLF0:USTF0",1734867582322,2.5,186.47,186.27,60.86723225]
["bitfinex-derivatives","SOLF0:USTF0",1734867582515,1.64012354,186.46,186.27,60.86723225]
["bitfinex-derivatives","SOLF0:USTF0",1734867582715,1.64012354,186.45,186.27,77.01723225]
["bitfinex-derivatives","SOLF0:USTF0",1734867582918,1.64012354,186.44,186.27,77.01723225]
["bitfinex-derivatives","SOLF0:USTF0",1734867583124,1.64012354,186.43,186.27,77.01723225]
["bitfinex-derivatives","SOLF0:USTF0",1734867583324,4.1885,186.5,186.28,0.9863517]
["bitfinex-derivatives","SOLF0:USTF0",1734867583521,1.64053932,186.49,186.29,3.57359493]
["bitfinex-derivatives","SOLF0:USTF0",1734867583718,1.64053932,186.48,186.3,1.0735373]
["bitfinex-derivatives","SOLF0:USTF0",1734867583916,1.64053932,186.47,186.3,1.0735373]
["bitfinex-derivatives","SOLF0:USTF0",1734867584119,1.64053932,186.46,186.31,1.2124]
["bitfinex-derivatives","SOLF0:USTF0",1734867584427,1.64053932,186.45,186.32,1.07342206]
["bitfinex-derivatives","SOLF0:USTF0",1734867584627,1.64053932,186.49,186.33,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1734867584826,1.64061709,186.48,186.33,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1734867585026,1.64061709,186.47,186.33,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1734867585222,1.64061709,186.46,186.33,80.39774962]
["bitfinex-derivatives","SOLF0:USTF0",1734867585427,1.64061709,186.45,186.33,80.39774962]
["bitfinex-derivatives","SOLF0:USTF0",1734867585727,1.6885,186.5,186.33,80.39774962]
["bitfinex-derivatives","SOLF0:USTF0",1734867585926,1.63806787,186.49,186.33,80.39774962]
["bitfinex-derivatives","SOLF0:USTF0",1734867586130,1.63806787,186.48,186.33,80.39774962]
["bitfinex-derivatives","SOLF0:USTF0",1734867586325,1.63806787,186.47,186.33,80.39774962]
["bitfinex-derivatives","SOLF0:USTF0",1734867586524,1.63806787,186.46,186.33,80.39774962]
["bitfinex-derivatives","SOLF0:USTF0",1734867586728,1.63806787,186.45,186.33,80.39774962]
["bitfinex-derivatives","SOLF0:USTF0",1734867586928,1.6885,186.5,186.33,80.39774962]
["bitfinex-derivatives","SOLF0:USTF0",1734867587131,4.13785763,186.49,186.33,80.39774962]
["bitfinex-derivatives","SOLF0:USTF0",1734867587425,1.63785763,186.48,186.33,80.39774962]
["bitfinex-derivatives","SOLF0:USTF0",1734867587819,1.63785763,186.47,186.33,80.39774962]
["bitfinex-derivatives","SOLF0:USTF0",1734867588020,1.63785763,186.46,186.33,96.54774962]
["bitfinex-derivatives","SOLF0:USTF0",1734867588326,1.6446,186.55,186.34,1.07330685]
["bitfinex-derivatives","SOLF0:USTF0",1734867588630,1.63743267,186.54,186.34,1.07330685]
["bitfinex-derivatives","SOLF0:USTF0",1734867588828,1.63743267,186.53,186.35,0.98606923]
["bitfinex-derivatives","SOLF0:USTF0",1734867589026,1.63743267,186.52,186.36,77.53]
["bitfinex-derivatives","SOLF0:USTF0",1734867589331,7.4341,186.61,186.37,19.6360662]
["bitfinex-derivatives","SOLF0:USTF0",1734867589536,1.63615754,186.6,186.38,0.9860662]
["bitfinex-derivatives","SOLF0:USTF0",1734867589828,1.63615754,186.59,186.38,0.9860662]
["bitfinex-derivatives","SOLF0:USTF0",1734867590027,1.63615754,186.58,186.39,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1734867590229,3.2999,186.61,186.4,2.05902757]
["bitfinex-derivatives","SOLF0:USTF0",1734867590427,3.2999,186.61,186.42,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1734867590730,3.2999,186.61,186.43,65.15657696]
["bitfinex-derivatives","SOLF0:USTF0",1734867590927,1.6344274,186.6,186.44,0.9860662]
["bitfinex-derivatives","SOLF0:USTF0",1734867591123,3.2999,186.61,186.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867591428,1.63438196,186.6,186.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867591626,3.2999,186.61,186.46,0.98548416]
["bitfinex-derivatives","SOLF0:USTF0",1734867592132,3.2999,186.61,186.47,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1734867600837,3.2999,186.61,186.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867611443,1.6342,186.66,186.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867611651,5.0066002,186.65,186.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867611840,3.3786,186.65,186.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867612148,1.6279956,186.64,186.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867612442,3.3786,186.65,186.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867612648,1.62828479,186.64,186.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867612849,3.3786,186.65,186.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867613044,1.62828479,186.64,186.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867613245,3.3786,186.65,186.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867613447,1.62826992,186.64,186.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867613648,3.3786,186.65,186.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867613849,1.62862988,186.64,186.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867614051,3.3786,186.65,186.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867614251,1.62862927,186.64,186.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867614451,3.3786,186.65,186.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867614650,1.62898296,186.64,186.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867614852,3.3786,186.65,186.44,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867615054,1.62894014,186.64,186.45,4.55820409]
["bitfinex-derivatives","SOLF0:USTF0",1734867615254,1.62894014,186.63,186.46,0.98553046]
["bitfinex-derivatives","SOLF0:USTF0",1734867615451,3.3786,186.65,186.46,0.98553046]
["bitfinex-derivatives","SOLF0:USTF0",1734867615654,1.62944219,186.64,186.46,0.98553046]
["bitfinex-derivatives","SOLF0:USTF0",1734867615955,1.62944219,186.63,186.46,0.98553046]
["bitfinex-derivatives","SOLF0:USTF0",1734867616155,3.3786,186.65,186.46,0.98553046]
["bitfinex-derivatives","SOLF0:USTF0",1734867616454,1.6295386,186.64,186.46,0.98553046]
["bitfinex-derivatives","SOLF0:USTF0",1734867616652,1.6295386,186.63,186.45,3.57267363]
["bitfinex-derivatives","SOLF0:USTF0",1734867616853,3.3786,186.65,186.46,0.98545414]
["bitfinex-derivatives","SOLF0:USTF0",1734867617049,1.63009364,186.64,186.46,0.98545414]
["bitfinex-derivatives","SOLF0:USTF0",1734867617246,1.63009364,186.63,186.46,0.98545414]
["bitfinex-derivatives","SOLF0:USTF0",1734867617445,3.3786,186.65,186.46,0.98545414]
["bitfinex-derivatives","SOLF0:USTF0",1734867617752,1.63080661,186.64,186.46,0.98545414]
["bitfinex-derivatives","SOLF0:USTF0",1734867617955,1.63080661,186.63,186.46,60.77897619]
["bitfinex-derivatives","SOLF0:USTF0",1734867618155,3.3786,186.65,186.46,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867618354,1.63092375,186.64,186.46,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867618556,1.63092375,186.63,186.46,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867618755,3.3786,186.65,186.46,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867618955,3.3786,186.65,186.45,93.26295671]
["bitfinex-derivatives","SOLF0:USTF0",1734867618956,1.6315245,186.64,186.47,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867619148,1.6315245,186.63,186.47,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867619354,1.63231762,186.62,186.47,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867619555,3.3786,186.65,186.47,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867619757,1.63231762,186.64,186.47,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867619957,1.63231762,186.63,186.48,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867620162,1.63231762,186.62,186.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867620349,3.3786,186.65,186.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867620554,1.63321839,186.64,186.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867620855,1.63321839,186.63,186.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867621051,1.63321839,186.62,186.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867621252,3.3786,186.65,186.49,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867621455,1.63318859,186.64,186.49,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867621668,1.63318859,186.63,186.49,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867621860,1.63318859,186.62,186.49,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867622063,1.63318859,186.61,186.49,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867622359,3.3786,186.65,186.49,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867622559,1.63549858,186.64,186.49,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867622758,1.63549858,186.63,186.49,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867622958,1.63549858,186.62,186.49,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867623159,1.63549858,186.61,186.49,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867623359,3.3786,186.65,186.49,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867623552,1.63691228,186.64,186.5,1.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734867623751,1.63691516,186.63,186.5,1.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734867623956,1.63691516,186.62,186.52,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867624157,1.63691516,186.61,186.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867624354,5.8786,186.65,186.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867624562,1.63816015,186.64,186.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867624761,1.63816015,186.63,186.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867624962,1.63816015,186.62,186.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867625163,1.63816015,186.61,186.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867625370,1.63943272,186.6,186.54,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867625563,5.8786,186.65,186.54,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867625765,1.63943272,186.64,186.54,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867625965,1.63943272,186.63,186.54,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867626161,1.63943272,186.62,186.54,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867626365,1.63943272,186.61,186.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867626566,5.8786,186.65,186.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867626567,1.63943272,186.6,186.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867626769,1.63943272,186.59,186.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867626972,1.63943272,186.58,186.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867627163,5.8786,186.65,186.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867627366,1.6410701,186.64,186.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867627566,1.6410701,186.63,186.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867627768,1.6410701,186.62,186.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867627968,1.6410701,186.61,186.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867628170,1.6410701,186.6,186.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867628370,1.6410701,186.59,186.54,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867628568,1.6410701,186.58,186.54,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867628766,5.8786,186.65,186.54,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867628966,1.64404325,186.64,186.54,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867629169,1.64404325,186.63,186.54,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867629374,1.64404325,186.62,186.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867629573,1.64404325,186.61,186.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867629773,1.64404325,186.6,186.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867629968,1.64404325,186.59,186.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867630170,1.64404325,186.58,186.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867630368,5.8786,186.65,186.54,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867630573,1.64673449,186.64,186.54,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867630774,1.64673449,186.63,186.54,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867630975,1.64673449,186.62,186.54,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867631175,1.64673449,186.61,186.54,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867631376,1.64673449,186.6,186.54,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867631674,1.7079,186.65,186.54,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867631878,1.64845797,186.64,186.54,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867632074,1.7079,186.65,186.54,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867632075,1.64845797,186.63,186.54,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867632269,1.7079,186.65,186.56,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867632270,1.64845797,186.62,186.56,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867632472,1.64845797,186.61,186.56,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867632676,1.64845797,186.6,186.56,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867632875,1.7079,186.65,186.56,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867633077,1.65103511,186.64,186.56,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867633274,1.65103511,186.63,186.56,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867633477,1.65103511,186.62,186.57,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867633676,1.65103511,186.61,186.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867633876,1.65103511,186.6,186.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867634075,1.65103511,186.59,186.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867634282,1.7079,186.65,186.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867637582,1.6342,186.66,186.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867639580,1.6342,186.66,186.56,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867639776,1.6342,186.66,186.57,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867640783,1.6342,186.66,186.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867641183,4.1342,186.66,186.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867645291,4.1342,186.66,186.54,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867645487,4.1342,186.66,186.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867646189,1.63345626,186.65,186.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867646384,1.63345626,186.64,186.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867646586,1.63345626,186.63,186.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867646785,1.63345626,186.62,186.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867646991,1.63345626,186.61,186.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867647190,1.63345626,186.6,186.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867647485,4.1342,186.66,186.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867647680,1.63342538,186.65,186.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867647880,1.63342538,186.64,186.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867648085,1.63342538,186.63,186.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867648283,1.63342538,186.62,186.55,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867648593,1.63342538,186.61,186.55,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867648792,4.1342,186.66,186.55,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867648990,1.63347559,186.65,186.55,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867649192,1.63347559,186.64,186.55,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867649392,1.63347559,186.63,186.55,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867649585,1.63347559,186.62,186.55,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867649791,4.1342,186.66,186.55,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867650095,1.6334083,186.65,186.55,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867650393,1.6334083,186.64,186.56,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867650690,1.6334083,186.63,186.56,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867650891,4.1342,186.66,186.56,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867651093,1.63332695,186.65,186.56,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867651393,1.63332695,186.64,186.57,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867651689,1.63332695,186.63,186.57,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867651892,4.1342,186.66,186.57,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867652082,1.63327524,186.65,186.57,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867652287,1.63327524,186.64,186.57,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867652483,1.63327524,186.63,186.57,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867652783,4.1342,186.66,186.57,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867652983,1.60116025,186.65,186.57,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867653185,1.60116025,186.64,186.56,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867653389,1.60116025,186.63,186.56,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867653696,1.60116025,186.62,186.56,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867653995,1.60116025,186.61,186.54,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867654198,1.60116025,186.6,186.54,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867654394,4.1342,186.66,186.54,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867654596,4.10126461,186.65,186.54,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867654799,3.32456461,186.64,186.54,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867655096,1.60126461,186.63,186.54,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867655296,1.60126461,186.62,186.54,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867655489,1.60126461,186.61,186.54,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867655689,1.60126461,186.6,186.54,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867655888,1.6456,186.63,186.54,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867656103,1.60143626,186.62,186.54,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867656398,1.60143626,186.61,186.54,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867656599,1.60143626,186.6,186.54,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867656801,1.6456,186.63,186.54,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867657099,1.60145673,186.62,186.54,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867657302,1.60145673,186.61,186.54,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867657499,1.60145673,186.6,186.54,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867657700,1.6456,186.63,186.54,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867657902,1.60148447,186.62,186.54,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867658104,1.60148447,186.61,186.54,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867658301,1.60148447,186.6,186.54,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867658508,1.6456,186.63,186.54,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867658802,1.60152319,186.62,186.54,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867659003,1.60152319,186.61,186.54,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867659198,1.6456,186.63,186.54,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867659405,1.6015599,186.62,186.54,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867659594,1.6015599,186.61,186.54,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867659798,1.6015599,186.6,186.54,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867659998,1.6456,186.63,186.54,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867660201,1.6015595,186.62,186.54,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867660401,1.60158386,186.61,186.54,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867660603,1.60158386,186.6,186.54,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867660804,1.6456,186.63,186.54,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867661005,1.60158144,186.62,186.54,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867661203,1.60158144,186.61,186.54,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867661405,1.60158144,186.6,186.54,62.29352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867661700,1.6456,186.63,186.54,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867661907,2.5,186.6,186.54,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867662108,1.60164643,186.59,186.54,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867662404,1.60164643,186.58,186.54,59.79352205]
["bitfinex-derivatives","SOLF0:USTF0",1734867662604,1.60164643,186.57,186.54,47.71678694]
["bitfinex-derivatives","SOLF0:USTF0",1734867662901,4.10164643,186.56,186.52,13.31943525]
["bitfinex-derivatives","SOLF0:USTF0",1734867663108,1.60164643,186.55,186.47,89.69028308]
["bitfinex-derivatives","SOLF0:USTF0",1734867663307,1.60164643,186.54,186.47,89.69028308]
["bitfinex-derivatives","SOLF0:USTF0",1734867663605,1.60164643,186.53,186.47,89.69028308]
["bitfinex-derivatives","SOLF0:USTF0",1734867663805,4.10164643,186.52,186.47,89.69028308]
["bitfinex-derivatives","SOLF0:USTF0",1734867664104,1.60164643,186.51,186.47,89.69028308]
["bitfinex-derivatives","SOLF0:USTF0",1734867664299,2.5,186.52,186.42,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734867664300,1.60164643,186.5,186.42,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734867664510,2.5,186.52,186.42,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734867664706,4.56313172,186.51,186.42,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734867664902,1.59871554,186.5,186.42,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734867665107,2.5,186.52,186.42,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734867665305,4.56311724,186.51,186.42,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734867665608,2.5,186.52,186.42,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734867665911,4.5605317,186.51,186.42,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734867666106,2.5,186.52,186.42,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734867666310,1.59781233,186.51,186.42,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734867666511,2.5,186.52,186.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867666712,2.5,186.52,186.4,0.4229365]
["bitfinex-derivatives","SOLF0:USTF0",1734867666713,1.59705981,186.51,186.4,0.4229365]
["bitfinex-derivatives","SOLF0:USTF0",1734867666909,2.5,186.52,186.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867667109,4.55848677,186.51,186.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867667304,2.5,186.52,186.4,0.4229365]
["bitfinex-derivatives","SOLF0:USTF0",1734867667508,4.55824913,186.51,186.4,2.9229365]
["bitfinex-derivatives","SOLF0:USTF0",1734867667709,2.5,186.52,186.4,2.9229365]
["bitfinex-derivatives","SOLF0:USTF0",1734867669716,1.586,186.58,186.4,2.9229365]
["bitfinex-derivatives","SOLF0:USTF0",1734867669913,4.55191993,186.57,186.4,2.9229365]
["bitfinex-derivatives","SOLF0:USTF0",1734867670111,4.55191993,186.56,186.41,0.98562217]
["bitfinex-derivatives","SOLF0:USTF0",1734867670307,2.5,186.58,186.41,0.98562217]
["bitfinex-derivatives","SOLF0:USTF0",1734867670514,4.55107266,186.57,186.41,0.98562217]
["bitfinex-derivatives","SOLF0:USTF0",1734867670713,1.5948473,186.56,186.41,0.98562217]
["bitfinex-derivatives","SOLF0:USTF0",1734867670914,1.59479883,186.55,186.4,2.9229365]
["bitfinex-derivatives","SOLF0:USTF0",1734867671115,2.5,186.54,186.4,2.9229365]
["bitfinex-derivatives","SOLF0:USTF0",1734867671314,2.5,186.54,186.42,89.69028308]
["bitfinex-derivatives","SOLF0:USTF0",1734867671817,2.5,186.54,186.43,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734867672015,2.5,186.54,186.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867672412,4.54992622,186.53,186.43,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734867672618,2.5,186.54,186.43,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734867672816,4.55009467,186.53,186.43,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734867673012,2.5,186.54,186.43,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734867673217,1.59413838,186.53,186.43,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734867673416,2.5,186.54,186.43,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734867673716,2.5,186.54,186.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867674417,2.5,186.57,186.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867677620,2.5,186.56,186.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867678221,2.5,186.56,186.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867681519,1.6456,186.63,186.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867681826,2.95434217,186.62,186.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867682029,5.45434217,186.61,186.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867682223,2.95434217,186.6,186.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867682425,2.95434217,186.59,186.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867682620,2.5,186.61,186.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867682827,2.95416138,186.6,186.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867683023,2.5,186.61,186.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867683222,2.95402754,186.6,186.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867683525,2.5,186.61,186.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867683823,2.95462206,186.6,186.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867684128,2.5,186.61,186.46,58.99971943]
["bitfinex-derivatives","SOLF0:USTF0",1734867684427,2.95461708,186.6,186.47,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1734867684629,2.5,186.61,186.47,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1734867684831,2.95512508,186.6,186.47,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1734867685023,2.5,186.6,186.47,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1734867686832,2.5,186.6,186.47,60.56601943]
["bitfinex-derivatives","SOLF0:USTF0",1734867688629,3.1601,186.66,186.47,60.56601943]
["bitfinex-derivatives","SOLF0:USTF0",1734867688824,3.1601,186.66,186.47,58.99971943]
["bitfinex-derivatives","SOLF0:USTF0",1734867688825,5.45589991,186.65,186.47,58.99971943]
["bitfinex-derivatives","SOLF0:USTF0",1734867689031,2.95589991,186.64,186.47,58.99971943]
["bitfinex-derivatives","SOLF0:USTF0",1734867689228,2.95589991,186.63,186.47,58.99971943]
["bitfinex-derivatives","SOLF0:USTF0",1734867689532,2.95589991,186.62,186.47,58.99971943]
["bitfinex-derivatives","SOLF0:USTF0",1734867689733,5.45589991,186.61,186.46,58.99971943]
["bitfinex-derivatives","SOLF0:USTF0",1734867689930,5.45589991,186.6,186.46,58.99971943]
["bitfinex-derivatives","SOLF0:USTF0",1734867690232,2.95589991,186.59,186.46,58.99971943]
["bitfinex-derivatives","SOLF0:USTF0",1734867690834,2.95589991,186.59,186.45,92.19028308]
["bitfinex-derivatives","SOLF0:USTF0",1734867692032,2.95589991,186.58,186.45,92.19028308]
["bitfinex-derivatives","SOLF0:USTF0",1734867692234,2.95589991,186.57,186.45,92.19028308]
["bitfinex-derivatives","SOLF0:USTF0",1734867692436,2.5,186.6,186.45,92.19028308]
["bitfinex-derivatives","SOLF0:USTF0",1734867692634,2.95726917,186.59,186.45,92.19028308]
["bitfinex-derivatives","SOLF0:USTF0",1734867692834,2.95726917,186.58,186.45,92.19028308]
["bitfinex-derivatives","SOLF0:USTF0",1734867693037,2.5,186.6,186.45,92.19028308]
["bitfinex-derivatives","SOLF0:USTF0",1734867693038,2.95726917,186.57,186.45,92.19028308]
["bitfinex-derivatives","SOLF0:USTF0",1734867693235,2.5,186.6,186.46,59.18432426]
["bitfinex-derivatives","SOLF0:USTF0",1734867693435,2.95741226,186.59,186.46,59.18432426]
["bitfinex-derivatives","SOLF0:USTF0",1734867693635,2.95741226,186.58,186.46,59.18432426]
["bitfinex-derivatives","SOLF0:USTF0",1734867693834,2.95741226,186.57,186.46,59.18432426]
["bitfinex-derivatives","SOLF0:USTF0",1734867694035,5.45741226,186.56,186.46,59.18432426]
["bitfinex-derivatives","SOLF0:USTF0",1734867694235,2.5,186.57,186.46,59.18432426]
["bitfinex-derivatives","SOLF0:USTF0",1734867694434,2.95823278,186.56,186.46,59.18432426]
["bitfinex-derivatives","SOLF0:USTF0",1734867694632,2.5,186.57,186.46,59.18432426]
["bitfinex-derivatives","SOLF0:USTF0",1734867694837,2.95841174,186.56,186.46,59.18432426]
["bitfinex-derivatives","SOLF0:USTF0",1734867695038,2.5,186.57,186.46,59.18432426]
["bitfinex-derivatives","SOLF0:USTF0",1734867695238,2.95841615,186.56,186.46,59.18432426]
["bitfinex-derivatives","SOLF0:USTF0",1734867695436,2.5,186.57,186.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867695638,2.95933504,186.56,186.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867695933,2.95933504,186.55,186.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867696135,2.5,186.57,186.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867696342,2.9600486,186.56,186.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867696535,2.9600486,186.55,186.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867696840,2.5,186.57,186.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867697039,2.96022127,186.56,186.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867697243,2.96022127,186.55,186.46,118.42325228]
["bitfinex-derivatives","SOLF0:USTF0",1734867697438,2.96022127,186.54,186.46,118.42325228]
["bitfinex-derivatives","SOLF0:USTF0",1734867697638,5.46022127,186.53,186.46,118.42325228]
["bitfinex-derivatives","SOLF0:USTF0",1734867697839,2.96022127,186.52,186.46,118.42325228]
["bitfinex-derivatives","SOLF0:USTF0",1734867698235,2.96022127,186.51,186.46,118.42325228]
["bitfinex-derivatives","SOLF0:USTF0",1734867698441,2.96022127,186.5,186.46,118.42325228]
["bitfinex-derivatives","SOLF0:USTF0",1734867698743,2.5,186.53,186.46,118.42325228]
["bitfinex-derivatives","SOLF0:USTF0",1734867698945,2.9622868,186.52,186.46,118.42325228]
["bitfinex-derivatives","SOLF0:USTF0",1734867699150,2.9622868,186.51,186.46,118.42325228]
["bitfinex-derivatives","SOLF0:USTF0",1734867699342,2.5,186.54,186.46,118.42325228]
["bitfinex-derivatives","SOLF0:USTF0",1734867699644,2.96238796,186.53,186.46,118.42325228]
["bitfinex-derivatives","SOLF0:USTF0",1734867699843,2.96238796,186.52,186.46,118.42325228]
["bitfinex-derivatives","SOLF0:USTF0",1734867700041,2.5,186.54,186.46,118.42325228]
["bitfinex-derivatives","SOLF0:USTF0",1734867700240,2.96238199,186.53,186.46,118.42325228]
["bitfinex-derivatives","SOLF0:USTF0",1734867700540,2.96238199,186.52,186.46,118.42325228]
["bitfinex-derivatives","SOLF0:USTF0",1734867700744,2.96238199,186.51,186.46,118.42325228]
["bitfinex-derivatives","SOLF0:USTF0",1734867700951,5.46238199,186.5,186.46,118.42325228]
["bitfinex-derivatives","SOLF0:USTF0",1734867701178,2.5,186.5,186.46,118.42325228]
["bitfinex-derivatives","SOLF0:USTF0",1734867701677,2.96331924,186.49,186.46,118.42325228]
["bitfinex-derivatives","SOLF0:USTF0",1734867701866,2.96331924,186.48,186.46,118.42325228]
["bitfinex-derivatives","SOLF0:USTF0",1734867702066,2.5,186.5,186.46,118.42325228]
["bitfinex-derivatives","SOLF0:USTF0",1734867702262,2.96363257,186.49,186.43,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734867702455,2.96363257,186.48,186.43,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734867702658,2.96363257,186.47,186.43,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1734867702869,2.5,186.5,186.41,74.84341854]
["bitfinex-derivatives","SOLF0:USTF0",1734867703114,2.96373769,186.49,186.41,74.84341854]
["bitfinex-derivatives","SOLF0:USTF0",1734867703282,2.96373769,186.48,186.41,74.84341854]
["bitfinex-derivatives","SOLF0:USTF0",1734867703490,2.96373769,186.47,186.43,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867703668,2.5,186.49,186.43,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867703877,2.96358299,186.48,186.43,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867704068,2.96358299,186.47,186.43,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867704365,2.5,186.49,186.44,13.9958781]
["bitfinex-derivatives","SOLF0:USTF0",1734867704673,2.96364383,186.48,186.44,13.9958781]
["bitfinex-derivatives","SOLF0:USTF0",1734867704872,2.96364383,186.47,186.44,13.9958781]
["bitfinex-derivatives","SOLF0:USTF0",1734867705077,2.96364383,186.46,186.44,13.9958781]
["bitfinex-derivatives","SOLF0:USTF0",1734867705278,2.5,186.49,186.44,13.9958781]
["bitfinex-derivatives","SOLF0:USTF0",1734867705477,2.96373362,186.48,186.42,78.67861912]
["bitfinex-derivatives","SOLF0:USTF0",1734867705668,2.96373362,186.47,186.42,78.67861912]
["bitfinex-derivatives","SOLF0:USTF0",1734867705887,2.96300853,186.46,186.42,78.67861912]
["bitfinex-derivatives","SOLF0:USTF0",1734867706179,2.5,186.49,186.42,78.67861912]
["bitfinex-derivatives","SOLF0:USTF0",1734867706382,2.9630575,186.48,186.43,15.04154509]
["bitfinex-derivatives","SOLF0:USTF0",1734867706678,2.9630575,186.47,186.43,15.04154509]
["bitfinex-derivatives","SOLF0:USTF0",1734867706876,2.9630575,186.46,186.43,15.04154509]
["bitfinex-derivatives","SOLF0:USTF0",1734867707073,2.5,186.49,186.43,15.04154509]
["bitfinex-derivatives","SOLF0:USTF0",1734867707273,2.96322004,186.48,186.43,15.04154509]
["bitfinex-derivatives","SOLF0:USTF0",1734867707472,2.96322004,186.47,186.42,15.04154509]
["bitfinex-derivatives","SOLF0:USTF0",1734867707715,2.96322004,186.46,186.42,15.04154509]
["bitfinex-derivatives","SOLF0:USTF0",1734867707876,2.96267228,186.45,186.42,15.04154509]
["bitfinex-derivatives","SOLF0:USTF0",1734867708077,2.5,186.49,186.42,15.04154509]
["bitfinex-derivatives","SOLF0:USTF0",1734867708278,2.96286127,186.48,186.42,15.04154509]
["bitfinex-derivatives","SOLF0:USTF0",1734867708472,2.96286127,186.47,186.42,15.04154509]
["bitfinex-derivatives","SOLF0:USTF0",1734867708672,2.96286127,186.46,186.4,74.32278553]
["bitfinex-derivatives","SOLF0:USTF0",1734867708871,5.46286127,186.45,186.4,74.32278553]
["bitfinex-derivatives","SOLF0:USTF0",1734867709070,2.5,186.45,186.4,74.32278553]
["bitfinex-derivatives","SOLF0:USTF0",1734867709874,2.5,186.45,186.39,74.32278553]
["bitfinex-derivatives","SOLF0:USTF0",1734867710558,2.95996591,186.44,186.39,74.32278553]
["bitfinex-derivatives","SOLF0:USTF0",1734867710853,2.5,186.45,186.38,62.66484044]
["bitfinex-derivatives","SOLF0:USTF0",1734867711649,2.5,186.45,186.38,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867711840,2.95871718,186.44,186.38,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867712042,2.5,186.45,186.38,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867712243,2.95276526,186.44,186.37,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867712448,2.5,186.45,186.37,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867713149,2.5,186.45,186.36,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867714246,0.7881,186.54,186.36,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867714456,5.44979976,186.53,186.36,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867714654,2.94979976,186.52,186.36,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867714853,6.19439976,186.51,186.36,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867715055,5.44979976,186.5,186.36,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867715253,5.44979976,186.49,186.36,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867715455,2.94979976,186.48,186.36,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867715649,2.94979976,186.47,186.37,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867715955,2.5,186.48,186.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867716956,2.5,186.48,186.38,61.78124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867718055,2.94839566,186.47,186.38,61.78124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867718258,2.5,186.48,186.38,61.78124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867718455,2.94798374,186.47,186.38,61.78124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867718657,2.5,186.48,186.38,61.78124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867718956,2.94798374,186.47,186.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867719158,2.5,186.48,186.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867719855,2.9477097,186.47,186.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867720051,2.5,186.48,186.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867720558,2.5,186.48,186.37,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867720559,2.9475983,186.47,186.37,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867720760,2.5,186.48,186.37,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867720958,2.94779514,186.47,186.37,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867721156,2.5,186.48,186.37,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867721461,2.9477665,186.47,186.37,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867721658,2.5,186.48,186.37,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867722060,2.94754841,186.47,186.37,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867722260,2.94754841,186.46,186.37,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867722453,2.5,186.48,186.37,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867722658,2.94729516,186.47,186.37,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867722955,2.94729516,186.46,186.37,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867723163,2.5,186.48,186.37,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867723474,2.94731425,186.47,186.37,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867723678,2.94731425,186.46,186.37,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867723893,2.5,186.45,186.37,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867724193,2.5,186.45,186.36,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867724684,87.03617852,186.5,186.38,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867724890,5.44668716,186.49,186.38,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867725080,2.94668716,186.48,186.38,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867725379,2.94668716,186.47,186.38,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867725577,2.5,186.49,186.38,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867725781,2.94652623,186.48,186.38,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867726088,89.53617852,186.5,186.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867726288,87.03617852,186.5,186.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867726479,89.53617852,186.5,186.4,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734867726985,89.53617852,186.5,186.41,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1734867727175,89.53617852,186.5,186.41,62.56084044]
["bitfinex-derivatives","SOLF0:USTF0",1734867728083,89.53617852,186.5,186.42,74.32278553]
["bitfinex-derivatives","SOLF0:USTF0",1734867728283,87.03617852,186.5,186.42,74.32278553]
["bitfinex-derivatives","SOLF0:USTF0",1734867728481,89.53617852,186.5,186.42,74.32278553]
["bitfinex-derivatives","SOLF0:USTF0",1734867729176,89.53617852,186.5,186.44,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867729370,87.03617852,186.5,186.44,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867729959,87.03617852,186.5,186.45,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867730162,87.03617852,186.5,186.45,74.32278553]
["bitfinex-derivatives","SOLF0:USTF0",1734867730965,87.03617852,186.5,186.46,15.04154509]
["bitfinex-derivatives","SOLF0:USTF0",1734867731867,87.03617852,186.5,186.47,15.04154509]
["bitfinex-derivatives","SOLF0:USTF0",1734867732767,87.03617852,186.5,186.46,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867732970,87.03617852,186.5,186.46,78.67861912]
["bitfinex-derivatives","SOLF0:USTF0",1734867733163,2.95135131,186.49,186.46,78.67861912]
["bitfinex-derivatives","SOLF0:USTF0",1734867733368,5.45238091,186.48,186.46,78.67861912]
["bitfinex-derivatives","SOLF0:USTF0",1734867733661,2.5,186.48,186.46,78.67861912]
["bitfinex-derivatives","SOLF0:USTF0",1734867733864,2.5,186.48,186.44,78.67861912]
["bitfinex-derivatives","SOLF0:USTF0",1734867734062,2.95276914,186.47,186.44,78.67861912]
["bitfinex-derivatives","SOLF0:USTF0",1734867734261,2.5,186.48,186.44,78.67861912]
["bitfinex-derivatives","SOLF0:USTF0",1734867734465,2.95382191,186.47,186.44,78.67861912]
["bitfinex-derivatives","SOLF0:USTF0",1734867734661,2.5,186.48,186.43,78.67861912]
["bitfinex-derivatives","SOLF0:USTF0",1734867734872,2.95382191,186.47,186.43,78.67861912]
["bitfinex-derivatives","SOLF0:USTF0",1734867735071,2.5,186.48,186.43,78.67861912]
["bitfinex-derivatives","SOLF0:USTF0",1734867735272,2.95382191,186.47,186.43,78.67861912]
["bitfinex-derivatives","SOLF0:USTF0",1734867735565,2.5,186.48,186.44,15.06781489]
["bitfinex-derivatives","SOLF0:USTF0",1734867735767,2.95494454,186.47,186.44,15.06781489]
["bitfinex-derivatives","SOLF0:USTF0",1734867735966,2.5,186.48,186.44,15.06781489]
["bitfinex-derivatives","SOLF0:USTF0",1734867736174,2.95494215,186.47,186.44,15.06781489]
["bitfinex-derivatives","SOLF0:USTF0",1734867736470,2.95601125,186.46,186.43,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867736673,2.5,186.48,186.43,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867736863,2.95616647,186.47,186.43,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867737068,2.5,186.48,186.43,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867737268,2.95617492,186.47,186.43,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867737467,2.95617492,186.46,186.43,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867737671,2.5,186.48,186.43,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867737972,2.95734725,186.47,186.43,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867738166,2.95734725,186.46,186.43,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867738368,2.5,186.48,186.44,15.07309664]
["bitfinex-derivatives","SOLF0:USTF0",1734867738570,2.95839376,186.47,186.44,15.07309664]
["bitfinex-derivatives","SOLF0:USTF0",1734867738870,2.95839376,186.46,186.44,15.07309664]
["bitfinex-derivatives","SOLF0:USTF0",1734867739071,2.5,186.48,186.44,15.07309664]
["bitfinex-derivatives","SOLF0:USTF0",1734867739272,2.95839376,186.47,186.44,15.07309664]
["bitfinex-derivatives","SOLF0:USTF0",1734867739464,2.5,186.48,186.43,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867739670,2.95956839,186.47,186.43,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867739867,2.95956839,186.46,186.43,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867740068,2.95956839,186.45,186.43,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867740269,2.5,186.48,186.43,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867740567,2.96069891,186.47,186.43,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867740873,2.96069891,186.46,186.44,96.94872309]
["bitfinex-derivatives","SOLF0:USTF0",1734867741066,2.96069891,186.45,186.44,96.94872309]
["bitfinex-derivatives","SOLF0:USTF0",1734867741266,2.96069891,186.47,186.44,96.94872309]
["bitfinex-derivatives","SOLF0:USTF0",1734867741468,2.96069891,186.46,186.44,96.94872309]
["bitfinex-derivatives","SOLF0:USTF0",1734867741769,2.96069891,186.45,186.44,15.06699306]
["bitfinex-derivatives","SOLF0:USTF0",1734867741971,87.03617852,186.5,186.44,15.06699306]
["bitfinex-derivatives","SOLF0:USTF0",1734867742270,89.53617852,186.5,186.44,15.06699306]
["bitfinex-derivatives","SOLF0:USTF0",1734867742672,89.53617852,186.5,186.44,96.94872309]
["bitfinex-derivatives","SOLF0:USTF0",1734867743376,89.53617852,186.5,186.45,96.94872309]
["bitfinex-derivatives","SOLF0:USTF0",1734867744274,89.53617852,186.5,186.46,15.06699306]
["bitfinex-derivatives","SOLF0:USTF0",1734867745075,89.53617852,186.5,186.45,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867747071,89.53617852,186.5,186.46,15.06524067]
["bitfinex-derivatives","SOLF0:USTF0",1734867748077,89.53617852,186.5,186.45,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867749181,89.53617852,186.5,186.46,81.89908094]
["bitfinex-derivatives","SOLF0:USTF0",1734867749675,89.53617852,186.5,186.47,15.08019558]
["bitfinex-derivatives","SOLF0:USTF0",1734867750882,89.53617852,186.5,186.45,81.90216678]
["bitfinex-derivatives","SOLF0:USTF0",1734867751780,89.53617852,186.5,186.46,15.08126544]
["bitfinex-derivatives","SOLF0:USTF0",1734867752878,89.53617852,186.5,186.45,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867753982,2.91761071,186.49,186.45,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867754182,2.91761071,186.48,186.45,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867754382,2.91759599,186.47,186.46,15.08296508]
["bitfinex-derivatives","SOLF0:USTF0",1734867755583,2.91759599,186.47,186.44,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867755782,5.41759599,186.46,186.44,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867755978,2.91759599,186.45,186.44,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867756380,2.91759599,186.45,186.43,81.91515836]
["bitfinex-derivatives","SOLF0:USTF0",1734867756580,2.91759599,186.44,186.43,81.91515836]
["bitfinex-derivatives","SOLF0:USTF0",1734867757583,2.91759599,186.44,186.43,97.00576864]
["bitfinex-derivatives","SOLF0:USTF0",1734867760382,2.91996544,186.44,186.43,97.00576864]
["bitfinex-derivatives","SOLF0:USTF0",1734867761077,2.91996544,186.44,186.4,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867761385,2.91996544,186.43,186.4,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867761686,7.05094469,186.42,186.4,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867761885,4.55094469,186.41,186.4,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867762785,4.55094469,186.41,186.4,97.02557535]
["bitfinex-derivatives","SOLF0:USTF0",1734867763185,2.91996544,186.41,186.4,97.02557535]
["bitfinex-derivatives","SOLF0:USTF0",1734867763385,4.55057943,186.41,186.4,97.02557535]
["bitfinex-derivatives","SOLF0:USTF0",1734867764278,4.55057943,186.41,186.37,81.92784139]
["bitfinex-derivatives","SOLF0:USTF0",1734867764480,4.55057943,186.4,186.37,81.92784139]
["bitfinex-derivatives","SOLF0:USTF0",1734867764679,4.55057943,186.39,186.37,81.92784139]
["bitfinex-derivatives","SOLF0:USTF0",1734867764887,4.54739631,186.38,186.37,81.92784139]
["bitfinex-derivatives","SOLF0:USTF0",1734867765085,7.04739631,186.38,186.37,81.92784139]
["bitfinex-derivatives","SOLF0:USTF0",1734867765389,7.04739631,186.38,186.36,81.92784139]
["bitfinex-derivatives","SOLF0:USTF0",1734867765589,4.54739631,186.37,186.36,81.92784139]
["bitfinex-derivatives","SOLF0:USTF0",1734867766286,1.63061399,186.37,186.36,81.92784139]
["bitfinex-derivatives","SOLF0:USTF0",1734867766481,1.63061399,186.37,186.34,15.08099856]
["bitfinex-derivatives","SOLF0:USTF0",1734867766687,2.5,186.38,186.34,15.08099856]
["bitfinex-derivatives","SOLF0:USTF0",1734867766986,1.62813168,186.37,186.34,15.08099856]
["bitfinex-derivatives","SOLF0:USTF0",1734867767186,2.5,186.38,186.34,15.08099856]
["bitfinex-derivatives","SOLF0:USTF0",1734867767487,1.62813608,186.37,186.35,74.362239]
["bitfinex-derivatives","SOLF0:USTF0",1734867767687,2.5,186.38,186.35,74.362239]
["bitfinex-derivatives","SOLF0:USTF0",1734867767885,1.62769501,186.37,186.35,74.362239]
["bitfinex-derivatives","SOLF0:USTF0",1734867768084,2.5,186.38,186.35,74.362239]
["bitfinex-derivatives","SOLF0:USTF0",1734867768887,2.5,186.38,186.36,15.08099856]
["bitfinex-derivatives","SOLF0:USTF0",1734867769889,1.5713,186.49,186.36,15.08099856]
["bitfinex-derivatives","SOLF0:USTF0",1734867770082,7.03931256,186.48,186.36,15.08099856]
["bitfinex-derivatives","SOLF0:USTF0",1734867770278,4.53931256,186.47,186.36,15.08099856]
["bitfinex-derivatives","SOLF0:USTF0",1734867770478,4.53931256,186.46,186.35,74.362239]
["bitfinex-derivatives","SOLF0:USTF0",1734867770682,4.53931256,186.45,186.35,74.362239]
["bitfinex-derivatives","SOLF0:USTF0",1734867770885,7.03931256,186.44,186.35,74.362239]
["bitfinex-derivatives","SOLF0:USTF0",1734867771085,4.53931256,186.43,186.33,74.362239]
["bitfinex-derivatives","SOLF0:USTF0",1734867771284,4.53931256,186.42,186.33,74.362239]
["bitfinex-derivatives","SOLF0:USTF0",1734867771484,4.53931256,186.41,186.33,74.362239]
["bitfinex-derivatives","SOLF0:USTF0",1734867771689,7.03931256,186.4,186.33,74.362239]
["bitfinex-derivatives","SOLF0:USTF0",1734867771890,4.53931256,186.39,186.33,74.362239]
["bitfinex-derivatives","SOLF0:USTF0",1734867772191,1.62598656,186.38,186.33,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867772387,1.62598656,186.37,186.33,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867772591,2.5,186.4,186.33,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867772889,4.53598132,186.39,186.33,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867773189,2.5,186.4,186.33,15.08099856]
["bitfinex-derivatives","SOLF0:USTF0",1734867773190,1.62562376,186.38,186.33,15.08099856]
["bitfinex-derivatives","SOLF0:USTF0",1734867773387,1.62562376,186.37,186.33,15.08099856]
["bitfinex-derivatives","SOLF0:USTF0",1734867773689,2.5,186.4,186.33,15.08099856]
["bitfinex-derivatives","SOLF0:USTF0",1734867773890,4.53526105,186.39,186.33,15.08099856]
["bitfinex-derivatives","SOLF0:USTF0",1734867774091,1.62536516,186.38,186.33,15.08099856]
["bitfinex-derivatives","SOLF0:USTF0",1734867774292,1.62536516,186.37,186.32,74.362239]
["bitfinex-derivatives","SOLF0:USTF0",1734867774491,2.5,186.4,186.32,74.362239]
["bitfinex-derivatives","SOLF0:USTF0",1734867774688,4.53453496,186.39,186.32,74.362239]
["bitfinex-derivatives","SOLF0:USTF0",1734867774886,4.53453496,186.38,186.32,74.362239]
["bitfinex-derivatives","SOLF0:USTF0",1734867775086,1.62508731,186.37,186.32,74.362239]
["bitfinex-derivatives","SOLF0:USTF0",1734867775289,2.5,186.4,186.32,74.362239]
["bitfinex-derivatives","SOLF0:USTF0",1734867775491,4.53409483,186.39,186.32,74.362239]
["bitfinex-derivatives","SOLF0:USTF0",1734867775690,1.62494374,186.38,186.32,74.362239]
["bitfinex-derivatives","SOLF0:USTF0",1734867775990,1.62494374,186.37,186.32,74.362239]
["bitfinex-derivatives","SOLF0:USTF0",1734867776191,2.5,186.4,186.32,74.362239]
["bitfinex-derivatives","SOLF0:USTF0",1734867776393,4.53408596,186.39,186.32,74.362239]
["bitfinex-derivatives","SOLF0:USTF0",1734867776594,1.62494543,186.38,186.32,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867776791,1.5713,186.49,186.32,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867776992,7.03363275,186.48,186.32,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867777195,4.53363275,186.47,186.32,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867777393,4.53363275,186.46,186.32,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867777686,4.53363275,186.45,186.34,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867777890,2.90889361,186.44,186.35,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1734867778095,4.53404005,186.43,186.35,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1734867778288,1.62514644,186.42,186.35,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1734867778492,1.62514644,186.41,186.36,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867778796,2.5,186.48,186.36,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867778994,4.53412245,186.47,186.36,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867779204,4.53412245,186.46,186.36,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867779401,4.53412245,186.45,186.36,74.362239]
["bitfinex-derivatives","SOLF0:USTF0",1734867779603,4.53412245,186.44,186.36,74.362239]
["bitfinex-derivatives","SOLF0:USTF0",1734867779802,4.53412245,186.43,186.36,74.362239]
["bitfinex-derivatives","SOLF0:USTF0",1734867780004,1.62516987,186.42,186.36,74.362239]
["bitfinex-derivatives","SOLF0:USTF0",1734867780203,2.5,186.48,186.36,74.362239]
["bitfinex-derivatives","SOLF0:USTF0",1734867780404,4.53408971,186.47,186.36,74.362239]
["bitfinex-derivatives","SOLF0:USTF0",1734867780605,4.53408971,186.46,186.36,74.362239]
["bitfinex-derivatives","SOLF0:USTF0",1734867780904,4.53408971,186.45,186.36,74.362239]
["bitfinex-derivatives","SOLF0:USTF0",1734867781104,4.53408971,186.44,186.36,74.362239]
["bitfinex-derivatives","SOLF0:USTF0",1734867781304,4.53408971,186.43,186.37,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867781605,1.62521805,186.42,186.38,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1734867781805,2.5,186.48,186.38,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1734867782001,4.53399381,186.47,186.38,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1734867782209,4.53399381,186.46,186.38,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1734867782402,4.53399381,186.45,186.38,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1734867782601,1.62518371,186.44,186.38,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1734867782798,2.5,186.47,186.38,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1734867783100,4.53382848,186.46,186.38,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1734867783302,4.53382848,186.45,186.38,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1734867783504,1.62527012,186.44,186.38,77.729739]
["bitfinex-derivatives","SOLF0:USTF0",1734867783701,1.62527012,186.43,186.38,77.729739]
["bitfinex-derivatives","SOLF0:USTF0",1734867783902,2.5,186.47,186.38,77.729739]
["bitfinex-derivatives","SOLF0:USTF0",1734867784102,4.5339329,186.46,186.38,77.729739]
["bitfinex-derivatives","SOLF0:USTF0",1734867784304,4.5339329,186.45,186.38,77.729739]
["bitfinex-derivatives","SOLF0:USTF0",1734867784608,1.62532352,186.44,186.39,74.362239]
["bitfinex-derivatives","SOLF0:USTF0",1734867784802,1.62532352,186.43,186.39,74.362239]
["bitfinex-derivatives","SOLF0:USTF0",1734867785009,2.5,186.53,186.39,76.862239]
["bitfinex-derivatives","SOLF0:USTF0",1734867785202,4.53359248,186.5,186.39,76.862239]
["bitfinex-derivatives","SOLF0:USTF0",1734867785403,1.62546869,186.49,186.4,74.362239]
["bitfinex-derivatives","SOLF0:USTF0",1734867785607,1.62546869,186.48,186.4,74.362239]
["bitfinex-derivatives","SOLF0:USTF0",1734867785805,2.5,186.54,186.4,74.362239]
["bitfinex-derivatives","SOLF0:USTF0",1734867786007,2.90767787,186.53,186.4,74.362239]
["bitfinex-derivatives","SOLF0:USTF0",1734867786209,2.90767787,186.52,186.4,74.362239]
["bitfinex-derivatives","SOLF0:USTF0",1734867786401,2.90767787,186.51,186.43,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867786606,1.6219,186.58,186.44,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1734867786905,5.40705077,186.57,186.44,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1734867787103,2.90705077,186.56,186.45,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1734867787410,5.40705077,186.55,186.45,75.986739]
["bitfinex-derivatives","SOLF0:USTF0",1734867787613,2.90705077,186.54,186.45,75.986739]
["bitfinex-derivatives","SOLF0:USTF0",1734867787808,2.90705077,186.53,186.45,75.986739]
["bitfinex-derivatives","SOLF0:USTF0",1734867788011,2.90705077,186.52,186.45,75.986739]
["bitfinex-derivatives","SOLF0:USTF0",1734867788205,2.5,186.55,186.45,75.986739]
["bitfinex-derivatives","SOLF0:USTF0",1734867788404,2.90615911,186.54,186.45,75.986739]
["bitfinex-derivatives","SOLF0:USTF0",1734867788609,2.90615911,186.53,186.45,75.986739]
["bitfinex-derivatives","SOLF0:USTF0",1734867788809,2.90615911,186.52,186.45,75.986739]
["bitfinex-derivatives","SOLF0:USTF0",1734867789009,5.40615911,186.51,186.45,75.986739]
["bitfinex-derivatives","SOLF0:USTF0",1734867789310,2.5,186.51,186.45,75.986739]
["bitfinex-derivatives","SOLF0:USTF0",1734867789611,2.5,186.51,186.45,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1734867792310,2.90611613,186.5,186.45,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1734867792506,2.5,186.51,186.45,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1734867792710,2.90611761,186.5,186.45,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1734867792910,2.5,186.51,186.45,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1734867793112,2.90613089,186.5,186.45,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1734867793307,2.5,186.51,186.45,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1734867793509,2.90611288,186.5,186.45,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1734867793709,2.90611288,186.49,186.45,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1734867794008,2.90611288,186.48,186.45,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1734867794203,2.5,186.51,186.45,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1734867794406,2.90657264,186.5,186.45,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1734867794603,2.90657264,186.49,186.45,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1734867794804,2.90657264,186.48,186.45,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1734867795016,2.5,186.51,186.45,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1734867795210,2.90680288,186.5,186.45,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1734867795412,2.90680288,186.49,186.45,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1734867795610,2.90680288,186.48,186.45,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1734867795914,2.5,186.51,186.45,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1734867796115,2.90673597,186.5,186.45,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1734867796311,2.90673597,186.49,186.45,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1734867796511,2.90673597,186.48,186.45,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1734867796713,2.5,186.51,186.45,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1734867797013,2.90689288,186.5,186.45,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1734867797212,2.90689288,186.49,186.45,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1734867797413,2.90689288,186.48,186.45,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1734867797610,2.5,186.51,186.45,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1734867797811,2.90700691,186.5,186.45,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1734867798118,2.90700691,186.49,186.45,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1734867798316,2.5,186.51,186.45,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1734867798518,2.90688901,186.5,186.45,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1734867798818,2.90688901,186.49,186.45,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1734867799011,2.5,186.51,186.45,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1734867799205,2.90690118,186.5,186.45,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1734867799409,61.36,186.59,186.45,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1734867799611,2.90678958,186.58,186.45,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1734867799807,5.40678958,186.57,186.45,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1734867800015,2.90678958,186.56,186.45,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1734867800314,2.90678958,186.55,186.45,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1734867800515,2.90580264,186.54,186.45,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1734867800814,2.90580264,186.53,186.45,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1734867801012,2.5,186.57,186.45,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1734867801212,2.90578147,186.56,186.45,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1734867801413,2.90578147,186.55,186.45,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1734867801614,2.90578147,186.54,186.45,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1734867801814,2.90578147,186.53,186.45,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1734867802015,2.5,186.57,186.45,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1734867802215,2.90397359,186.56,186.45,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1734867802415,2.90397359,186.55,186.45,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1734867802610,2.5,186.57,186.45,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1734867802818,2.90373072,186.56,186.46,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867803018,2.5,186.57,186.46,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867803220,2.90288225,186.56,186.46,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867803416,4.9749,186.66,186.47,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867803621,5.40249612,186.6,186.47,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867803820,2.90249612,186.59,186.47,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867804019,2.90249612,186.58,186.47,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867804217,2.90249612,186.57,186.47,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867804425,2.5,186.6,186.47,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867804623,2.90135395,186.59,186.47,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867804923,2.90135395,186.58,186.47,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867805121,2.90135395,186.57,186.47,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867805420,2.5,186.59,186.47,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867806526,2.5,186.59,186.48,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867806824,2.5,186.59,186.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867807017,2.5,186.59,186.5,1.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734867809317,2.5,186.59,186.51,1.681]
["bitfinex-derivatives","SOLF0:USTF0",1734867809722,2.5,186.59,186.52,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1734867811224,2.5,186.6,186.52,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1734867812625,4.9749,186.66,186.52,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1734867812823,5.39610353,186.6,186.52,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1734867813023,2.5,186.6,186.52,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1734867813724,4.9749,186.66,186.52,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1734867813926,4.51798609,186.61,186.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867815420,4.51798609,186.61,186.52,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1734867815421,2.89568279,186.6,186.52,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1734867815627,4.51798609,186.61,186.52,60.93234044]
["bitfinex-derivatives","SOLF0:USTF0",1734867815827,2.89568444,186.6,186.52,60.93234044]
["bitfinex-derivatives","SOLF0:USTF0",1734867816027,4.51798609,186.61,186.52,60.93234044]
["bitfinex-derivatives","SOLF0:USTF0",1734867816327,2.89545798,186.6,186.52,60.93234044]
["bitfinex-derivatives","SOLF0:USTF0",1734867816529,4.51798609,186.61,186.52,60.93234044]
["bitfinex-derivatives","SOLF0:USTF0",1734867816725,4.51798609,186.61,186.52,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1734867817226,2.89640637,186.6,186.52,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1734867818024,2.89640637,186.6,186.5,1.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734867818323,4.47860637,186.6,186.5,1.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734867818624,2.89640637,186.59,186.5,1.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734867819924,3.2866,186.6,186.5,1.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734867820227,2.89954795,186.59,186.48,74.362239]
["bitfinex-derivatives","SOLF0:USTF0",1734867820527,3.2866,186.6,186.49,15.08099856]
["bitfinex-derivatives","SOLF0:USTF0",1734867820528,2.89954795,186.58,186.49,15.08099856]
["bitfinex-derivatives","SOLF0:USTF0",1734867820729,2.5,186.57,186.49,15.08099856]
["bitfinex-derivatives","SOLF0:USTF0",1734867821633,2.5,186.57,186.48,15.08099856]
["bitfinex-derivatives","SOLF0:USTF0",1734867823826,3.2866,186.6,186.48,15.08099856]
["bitfinex-derivatives","SOLF0:USTF0",1734867824026,2.5,186.59,186.48,15.08099856]
["bitfinex-derivatives","SOLF0:USTF0",1734867825131,2.5,186.59,186.48,74.362239]
["bitfinex-derivatives","SOLF0:USTF0",1734867827236,2.5,186.59,186.48,15.08099856]
["bitfinex-derivatives","SOLF0:USTF0",1734867827932,2.5,186.59,186.5,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867828833,2.5,186.59,186.51,15.08099856]
["bitfinex-derivatives","SOLF0:USTF0",1734867829631,2.5,186.59,186.5,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867830235,2.5,186.59,186.54,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867830429,2.01798609,186.61,186.54,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867830630,2.5,186.6,186.54,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867830933,2.01798609,186.61,186.54,59.28124044]
["bitfinex-derivatives","SOLF0:USTF0",1734867831139,2.5,186.6,186.58,149.59943858]
["bitfinex-derivatives","SOLF0:USTF0",1734867831932,2.5,186.6,186.59,220.59406578]
["bitfinex-derivatives","SOLF0:USTF0",1734867832835,2.01798609,186.61,186.59,220.59406578]
["bitfinex-derivatives","SOLF0:USTF0",1734867833034,2.5,186.6,186.59,220.59406578]
["bitfinex-derivatives","SOLF0:USTF0",1734867833232,2.5,186.6,186.59,176.19204868]
["bitfinex-derivatives","SOLF0:USTF0",1734867833828,2.5,186.6,186.59,260.11751946]
["bitfinex-derivatives","SOLF0:USTF0",1734867834430,2.01798609,186.61,186.59,73.14083635]
["bitfinex-derivatives","SOLF0:USTF0",1734867835027,2.01798609,186.61,186.6,46.54822625]
["bitfinex-derivatives","SOLF0:USTF0",1734867835333,2.5,186.66,186.6,46.54822625]
["bitfinex-derivatives","SOLF0:USTF0",1734867835534,2.5,186.67,186.6,46.54822625]
["bitfinex-derivatives","SOLF0:USTF0",1734867835733,2.5,186.67,186.6,85.85910113]
["bitfinex-derivatives","SOLF0:USTF0",1734867836635,2.5,186.67,186.66,88.61310006]
["bitfinex-derivatives","SOLF0:USTF0",1734867837633,2.5,186.67,186.66,73.14083635]
["bitfinex-derivatives","SOLF0:USTF0",1734867838934,2.5,186.67,186.66,220.82933646]
["bitfinex-derivatives","SOLF0:USTF0",1734867839637,2.5,186.67,186.66,105.56889749]
["bitfinex-derivatives","SOLF0:USTF0",1734867839840,2.5,186.67,186.66,100.60019749]
["bitfinex-derivatives","SOLF0:USTF0",1734867840135,2.5,186.67,186.66,97.99599749]
["bitfinex-derivatives","SOLF0:USTF0",1734867840336,2.5,186.67,186.66,11.0463905]
["bitfinex-derivatives","SOLF0:USTF0",1734867841941,2.5,186.67,186.66,38.69214205]
["bitfinex-derivatives","SOLF0:USTF0",1734867843545,2.5,186.69,186.66,164.08718478]
["bitfinex-derivatives","SOLF0:USTF0",1734867843755,135.94562554,186.77,186.66,164.08718478]
["bitfinex-derivatives","SOLF0:USTF0",1734867844118,3.45281539,186.76,186.66,269.29658293]
["bitfinex-derivatives","SOLF0:USTF0",1734867844271,2.5,186.76,186.69,58.94249112]
["bitfinex-derivatives","SOLF0:USTF0",1734867844465,2.5,186.75,186.69,58.94249112]
["bitfinex-derivatives","SOLF0:USTF0",1734867845671,135.94562554,186.77,186.69,58.94249112]
["bitfinex-derivatives","SOLF0:USTF0",1734867845895,3.4527756,186.76,186.69,58.94249112]
["bitfinex-derivatives","SOLF0:USTF0",1734867846070,135.94562554,186.77,186.69,58.94249112]
["bitfinex-derivatives","SOLF0:USTF0",1734867846270,3.4527711,186.76,186.69,58.94249112]
["bitfinex-derivatives","SOLF0:USTF0",1734867846470,135.94562554,186.77,186.69,58.94249112]
["bitfinex-derivatives","SOLF0:USTF0",1734867846782,3.45277111,186.76,186.69,58.94249112]
["bitfinex-derivatives","SOLF0:USTF0",1734867846972,2.5,186.76,186.69,58.94249112]
["bitfinex-derivatives","SOLF0:USTF0",1734867848353,2.5,186.76,186.68,58.94249112]
["bitfinex-derivatives","SOLF0:USTF0",1734867849750,135.94562554,186.77,186.68,58.94249112]
["bitfinex-derivatives","SOLF0:USTF0",1734867849950,3.45276801,186.76,186.68,58.94249112]
["bitfinex-derivatives","SOLF0:USTF0",1734867850150,2.5,186.76,186.68,58.94249112]
["bitfinex-derivatives","SOLF0:USTF0",1734867850547,2.5,186.75,186.68,58.94249112]
["bitfinex-derivatives","SOLF0:USTF0",1734867851846,2.5,186.75,186.67,58.94249112]
["bitfinex-derivatives","SOLF0:USTF0",1734867853250,2.5,186.75,186.68,86.39991846]
["bitfinex-derivatives","SOLF0:USTF0",1734867854149,2.5,186.75,186.68,58.94249112]
["bitfinex-derivatives","SOLF0:USTF0",1734867856252,135.94562554,186.77,186.68,58.94249112]
["bitfinex-derivatives","SOLF0:USTF0",1734867856550,2.5,186.76,186.68,58.94249112]
["bitfinex-derivatives","SOLF0:USTF0",1734867857253,2.5,186.76,186.69,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1734867858954,2.5,186.76,186.68,58.94249112]
["bitfinex-derivatives","SOLF0:USTF0",1734867860556,2.5,186.76,186.69,104.72293482]
["bitfinex-derivatives","SOLF0:USTF0",1734867861156,2.5,186.76,186.7,18.31217748]
["bitfinex-derivatives","SOLF0:USTF0",1734867861959,2.5,186.76,186.71,18.31217748]
["bitfinex-derivatives","SOLF0:USTF0",1734867862258,2.5,186.75,186.71,18.31217748]
["bitfinex-derivatives","SOLF0:USTF0",1734867862459,2.5,186.75,186.7,58.94249112]
["bitfinex-derivatives","SOLF0:USTF0",1734867863551,2.5,186.75,186.71,18.33312365]
["bitfinex-derivatives","SOLF0:USTF0",1734867864157,2.5,186.75,186.69,58.94249112]
["bitfinex-derivatives","SOLF0:USTF0",1734867864857,0.95285591,186.74,186.69,58.94249112]
["bitfinex-derivatives","SOLF0:USTF0",1734867865058,0.95285591,186.74,186.7,18.36155016]
["bitfinex-derivatives","SOLF0:USTF0",1734867865559,0.95285591,186.74,186.67,58.94249112]
["bitfinex-derivatives","SOLF0:USTF0",1734867866260,0.95285591,186.74,186.66,88.41373669]
["bitfinex-derivatives","SOLF0:USTF0",1734867866261,0.95285591,186.74,186.64,58.94249112]
["bitfinex-derivatives","SOLF0:USTF0",1734867866859,9.48409887,186.74,186.64,58.94249112]
["bitfinex-derivatives","SOLF0:USTF0",1734867867060,0.95285591,186.73,186.65,18.4048064]
["bitfinex-derivatives","SOLF0:USTF0",1734867867256,0.95285591,186.72,186.65,18.4048064]
["bitfinex-derivatives","SOLF0:USTF0",1734867867456,18.6,186.75,186.65,18.4048064]
["bitfinex-derivatives","SOLF0:USTF0",1734867867457,3.45285591,186.71,186.65,18.4048064]
["bitfinex-derivatives","SOLF0:USTF0",1734867867652,3.45285591,186.7,186.64,58.94249112]
["bitfinex-derivatives","SOLF0:USTF0",1734867867856,2.5,186.7,186.64,58.94249112]
["bitfinex-derivatives","SOLF0:USTF0",1734867869159,2.5,186.7,186.65,104.98182083]
["bitfinex-derivatives","SOLF0:USTF0",1734867869757,0.95312056,186.69,186.65,104.98182083]
["bitfinex-derivatives","SOLF0:USTF0",1734867869959,0.95312056,186.69,186.64,58.94249112]
["bitfinex-derivatives","SOLF0:USTF0",1734867870160,2.5,186.7,186.64,58.94249112]
["bitfinex-derivatives","SOLF0:USTF0",1734867871559,0.95310987,186.69,186.65,18.41590837]
["bitfinex-derivatives","SOLF0:USTF0",1734867872157,0.95310987,186.69,186.61,147.68850011]
["bitfinex-derivatives","SOLF0:USTF0",1734867872158,0.95310987,186.69,186.61,58.94249112]
["bitfinex-derivatives","SOLF0:USTF0",1734867872963,0.95310987,186.69,186.62,18.40936076]
["bitfinex-derivatives","SOLF0:USTF0",1734867873861,0.95310987,186.69,186.6,60.51599112]
["bitfinex-derivatives","SOLF0:USTF0",1734867874264,0.95310987,186.69,186.63,18.39720078]
["bitfinex-derivatives","SOLF0:USTF0",1734867875061,0.95310987,186.69,186.61,58.94249112]
["bitfinex-derivatives","SOLF0:USTF0",1734867875564,2.5,186.7,186.61,58.94249112]
["bitfinex-derivatives","SOLF0:USTF0",1734867875860,0.95318503,186.69,186.62,104.91895362]
["bitfinex-derivatives","SOLF0:USTF0",1734867876261,0.95318615,186.68,186.62,104.91895362]
["bitfinex-derivatives","SOLF0:USTF0",1734867876461,2.5,186.7,186.62,104.91895362]
["bitfinex-derivatives","SOLF0:USTF0",1734867876662,0.95318613,186.69,186.62,104.91895362]
["bitfinex-derivatives","SOLF0:USTF0",1734867876863,0.95318613,186.69,186.61,58.94249112]
["bitfinex-derivatives","SOLF0:USTF0",1734867878158,0.95318613,186.69,186.62,18.38229318]
["bitfinex-derivatives","SOLF0:USTF0",1734867878862,0.95318613,186.69,186.61,58.94249112]
["bitfinex-derivatives","SOLF0:USTF0",1734867879864,0.95318613,186.69,186.62,18.37036818]
["bitfinex-derivatives","SOLF0:USTF0",1734867880463,0.95318613,186.69,186.61,58.94249112]
["bitfinex-derivatives","SOLF0:USTF0",1734867881763,1.0764,186.68,186.61,58.94249112]
["bitfinex-derivatives","SOLF0:USTF0",1734867881963,1.0764,186.68,186.57,58.94249112]
["bitfinex-derivatives","SOLF0:USTF0",1734867881964,0.95318613,186.67,186.57,58.94249112]
["bitfinex-derivatives","SOLF0:USTF0",1734867882161,18.6,186.66,186.57,58.94249112]
["bitfinex-derivatives","SOLF0:USTF0",1734867882358,0.95318613,186.65,186.57,58.94249112]
["bitfinex-derivatives","SOLF0:USTF0",1734867882560,0.95318613,186.65,186.56,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1734867883466,0.9534367,186.64,186.56,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1734867883768,0.9534367,186.63,186.56,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1734867883964,2.5,186.62,186.56,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1734867891866,0.95352538,186.61,186.56,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1734867892067,2.5,186.62,186.56,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1734867892268,0.95352662,186.61,186.56,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1734867894069,2.5,186.62,186.56,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1734867894364,0.95352087,186.61,186.56,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1734867895768,2.5,186.62,186.56,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1734867896067,77.44,186.66,186.56,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1734867896363,3.45352083,186.65,186.56,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1734867896665,0.95352083,186.64,186.56,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1734867897565,2.5,186.63,186.57,1.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734867897758,2.5,186.62,186.57,1.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734867897957,2.5,186.61,186.57,1.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734867898159,61.34,186.66,186.57,1.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734867898365,2.5,186.65,186.6,58.94249112]
["bitfinex-derivatives","SOLF0:USTF0",1734867898765,2.5,186.65,186.61,104.82546967]
["bitfinex-derivatives","SOLF0:USTF0",1734867899068,2.5,186.64,186.61,104.82546967]
["bitfinex-derivatives","SOLF0:USTF0",1734867899266,89.00377882,186.67,186.61,104.82546967]
["bitfinex-derivatives","SOLF0:USTF0",1734867899470,2.5,186.66,186.62,104.82546967]
["bitfinex-derivatives","SOLF0:USTF0",1734867900170,2.5,186.66,186.63,18.35319142]
["bitfinex-derivatives","SOLF0:USTF0",1734867900871,2.5,186.66,186.62,58.94249112]
["bitfinex-derivatives","SOLF0:USTF0",1734867902367,2.5,186.66,186.63,18.38200363]
["bitfinex-derivatives","SOLF0:USTF0",1734867902771,2.5,186.66,186.62,58.94249112]
["bitfinex-derivatives","SOLF0:USTF0",1734867903571,89.00377882,186.67,186.62,58.94249112]
["bitfinex-derivatives","SOLF0:USTF0",1734867903772,2.5,186.66,186.62,58.94249112]
["bitfinex-derivatives","SOLF0:USTF0",1734867903972,2.5,186.66,186.63,104.90298898]
["bitfinex-derivatives","SOLF0:USTF0",1734867904767,2.5,186.66,186.64,104.90298898]
["bitfinex-derivatives","SOLF0:USTF0",1734867905873,2.5,186.66,186.63,58.94249112]
["bitfinex-derivatives","SOLF0:USTF0",1734867906373,2.5,186.65,186.62,58.94249112]
["bitfinex-derivatives","SOLF0:USTF0",1734867907274,2.5,186.65,186.63,104.88224194]
["bitfinex-derivatives","SOLF0:USTF0",1734867907973,2.5,186.65,186.62,58.94249112]
["bitfinex-derivatives","SOLF0:USTF0",1734867909375,2.5,186.65,186.63,18.37819863]
["bitfinex-derivatives","SOLF0:USTF0",1734867909976,2.5,186.65,186.61,58.94249112]
["bitfinex-derivatives","SOLF0:USTF0",1734867910774,2.5,186.65,186.59,58.94249112]
["bitfinex-derivatives","SOLF0:USTF0",1734867911575,2.5,186.65,186.6,18.38853693]
["bitfinex-derivatives","SOLF0:USTF0",1734867911976,2.5,186.65,186.59,58.94249112]
["bitfinex-derivatives","SOLF0:USTF0",1734867912279,2.5,186.64,186.59,58.94249112]
["bitfinex-derivatives","SOLF0:USTF0",1734867913472,2.5,186.64,186.6,18.39195049]
["bitfinex-derivatives","SOLF0:USTF0",1734867914282,2.5,186.64,186.58,58.94249112]
["bitfinex-derivatives","SOLF0:USTF0",1734867914777,0.95348217,186.63,186.59,18.39714435]
["bitfinex-derivatives","SOLF0:USTF0",1734867914982,16.1,186.62,186.54,6.48613849]
["bitfinex-derivatives","SOLF0:USTF0",1734867915179,16.1,186.6,186.49,297.93204783]
["bitfinex-derivatives","SOLF0:USTF0",1734867915388,16.1,186.58,186.49,297.93204783]
["bitfinex-derivatives","SOLF0:USTF0",1734867915679,0.95348217,186.57,186.49,297.93204783]
["bitfinex-derivatives","SOLF0:USTF0",1734867915880,0.95348217,186.57,186.41,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1734867916573,551.23788553,186.56,186.41,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1734867916778,2.5,186.55,186.41,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1734867917382,223.2139307,186.43,186.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867917577,185.88063072,186.42,186.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867917881,185.88063072,186.42,186.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867918078,148.70385826,186.4,186.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867918581,34.29157653,186.39,186.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867919179,7.43215568,186.4,186.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867920478,223.2139307,186.43,186.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867922378,2.5,186.48,186.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867922583,2.5,186.48,186.38,4.9916]
["bitfinex-derivatives","SOLF0:USTF0",1734867929496,2.5,186.51,186.38,4.9916]
["bitfinex-derivatives","SOLF0:USTF0",1734867934893,104.87569294,186.53,186.38,4.9916]
["bitfinex-derivatives","SOLF0:USTF0",1734867936295,2.5,186.54,186.38,4.9916]
["bitfinex-derivatives","SOLF0:USTF0",1734867937595,61.34,186.61,186.38,4.9916]
["bitfinex-derivatives","SOLF0:USTF0",1734867937797,61.34,186.61,186.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867937798,3.45371967,186.6,186.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867937996,2.5,186.6,186.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867938499,0.95372838,186.59,186.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867938692,0.95372838,186.59,186.27,336.49]
["bitfinex-derivatives","SOLF0:USTF0",1734867938897,0.95372838,186.59,186.28,3.48615795]
["bitfinex-derivatives","SOLF0:USTF0",1734867939200,0.95372838,186.59,186.29,59.66366509]
["bitfinex-derivatives","SOLF0:USTF0",1734867939201,1.7182,186.58,186.29,59.66366509]
["bitfinex-derivatives","SOLF0:USTF0",1734867939498,1.7182,186.58,186.3,0.98615795]
["bitfinex-derivatives","SOLF0:USTF0",1734867940195,1.7182,186.58,186.31,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734867941602,1.7182,186.58,186.32,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734867941899,1.7182,186.58,186.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867942400,2.5,186.57,186.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867942694,2.5,186.57,186.33,61.17750714]
["bitfinex-derivatives","SOLF0:USTF0",1734867942901,2.5,186.57,186.34,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1734867943500,2.5,186.57,186.34,63.76150714]
["bitfinex-derivatives","SOLF0:USTF0",1734867944499,2.5,186.57,186.36,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734867944699,2.5,186.57,186.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867945698,2.5,186.57,186.37,61.17750714]
["bitfinex-derivatives","SOLF0:USTF0",1734867947104,2.5,186.57,186.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867948109,2.5,186.57,186.36,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734867948308,1.6995,186.56,186.37,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734867948604,3.3928,186.56,186.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867948904,3.3928,186.56,186.37,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734867949105,5.022,186.56,186.36,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734867949407,5.022,186.56,186.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867949802,0.95389849,186.55,186.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867950799,5.022,186.56,186.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867951004,0.95390095,186.55,186.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867953908,0.95390095,186.55,186.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867954500,0.95390095,186.55,186.37,15.08277379]
["bitfinex-derivatives","SOLF0:USTF0",1734867954704,0.95390095,186.55,186.37,17.58277379]
["bitfinex-derivatives","SOLF0:USTF0",1734867955310,0.95390095,186.55,186.37,15.08277379]
["bitfinex-derivatives","SOLF0:USTF0",1734867956407,13.34305944,186.55,186.37,15.08277379]
["bitfinex-derivatives","SOLF0:USTF0",1734867956608,0.95390095,186.54,186.37,15.08277379]
["bitfinex-derivatives","SOLF0:USTF0",1734867956812,2.5,186.53,186.37,15.08277379]
["bitfinex-derivatives","SOLF0:USTF0",1734867957112,0.95390095,186.52,186.37,15.08277379]
["bitfinex-derivatives","SOLF0:USTF0",1734867960916,0.9540962,186.51,186.37,15.08277379]
["bitfinex-derivatives","SOLF0:USTF0",1734867961117,18.6,186.53,186.37,15.08277379]
["bitfinex-derivatives","SOLF0:USTF0",1734867961315,0.95409619,186.52,186.37,15.08277379]
["bitfinex-derivatives","SOLF0:USTF0",1734867961617,2.5,186.51,186.37,15.08277379]
["bitfinex-derivatives","SOLF0:USTF0",1734867961817,2.5,186.5,186.37,15.08277379]
["bitfinex-derivatives","SOLF0:USTF0",1734867962315,2.5,186.49,186.37,15.08277379]
["bitfinex-derivatives","SOLF0:USTF0",1734867962713,5.022,186.56,186.37,15.08277379]
["bitfinex-derivatives","SOLF0:USTF0",1734867963021,2.5,186.55,186.37,15.08277379]
["bitfinex-derivatives","SOLF0:USTF0",1734867963916,2.5,186.55,186.37,73.76028093]
["bitfinex-derivatives","SOLF0:USTF0",1734867965619,2.5,186.55,186.37,15.08277379]
["bitfinex-derivatives","SOLF0:USTF0",1734867967349,2.5,186.55,186.37,73.76028093]
["bitfinex-derivatives","SOLF0:USTF0",1734867972533,2.5,186.55,186.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867975220,2.5,186.55,186.37,15.08277379]
["bitfinex-derivatives","SOLF0:USTF0",1734867975529,2.5,186.55,186.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867976444,0.95392449,186.54,186.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867976827,2.5,186.55,186.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734867977329,0.95394756,186.54,186.37,15.08277379]
["bitfinex-derivatives","SOLF0:USTF0",1734867977923,16.1,186.53,186.37,15.08277379]
["bitfinex-derivatives","SOLF0:USTF0",1734867978128,0.95394756,186.52,186.37,15.08277379]
["bitfinex-derivatives","SOLF0:USTF0",1734867978324,2.5,186.51,186.37,15.08277379]
["bitfinex-derivatives","SOLF0:USTF0",1734867978525,0.95394756,186.5,186.37,15.08277379]
["bitfinex-derivatives","SOLF0:USTF0",1734867979929,3.3188,186.49,186.37,15.08277379]
["bitfinex-derivatives","SOLF0:USTF0",1734867980132,5.0152,186.49,186.37,15.08277379]
["bitfinex-derivatives","SOLF0:USTF0",1734867980424,0.95420085,186.48,186.34,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1734867980632,18.6,186.47,186.34,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1734867980831,18.6,186.47,186.33,116.65582856]
["bitfinex-derivatives","SOLF0:USTF0",1734867981027,0.95433555,186.46,186.3,75.16843778]
["bitfinex-derivatives","SOLF0:USTF0",1734867981338,0.95433555,186.46,186.28,60.34300714]
["bitfinex-derivatives","SOLF0:USTF0",1734867981632,32.21,186.45,186.28,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734867981833,16.1,186.43,186.28,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734867982023,16.1,186.41,186.28,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734867982228,16.1,186.39,186.28,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734867982425,3.45433555,186.38,186.28,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734867982626,0.95433555,186.37,186.23,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1734867983930,0.9549007,186.36,186.23,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1734867984135,2.5,186.38,186.23,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1734867984335,0.9549007,186.37,186.23,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1734867985737,2.5,186.38,186.23,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1734867985941,0.95490522,186.37,186.23,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1734867986236,2.5,186.38,186.23,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1734867986437,77.52,186.44,186.23,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1734867986638,2.5,186.43,186.23,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1734867986839,2.5,186.42,186.23,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1734867987040,2.5,186.41,186.24,4.6237149]
["bitfinex-derivatives","SOLF0:USTF0",1734867987244,2.5,186.42,186.25,4.6237149]
["bitfinex-derivatives","SOLF0:USTF0",1734867987431,2.5,186.42,186.26,4.6237149]
["bitfinex-derivatives","SOLF0:USTF0",1734867987637,2.5,186.42,186.27,7.1237149]
["bitfinex-derivatives","SOLF0:USTF0",1734867987832,2.5,186.42,186.28,4.6237149]
["bitfinex-derivatives","SOLF0:USTF0",1734867988040,2.5,186.42,186.29,4.6237149]
["bitfinex-derivatives","SOLF0:USTF0",1734867988239,2.5,186.42,186.3,4.6237149]
["bitfinex-derivatives","SOLF0:USTF0",1734867988437,2.5,186.42,186.31,8.7961149]
["bitfinex-derivatives","SOLF0:USTF0",1734867988642,2.5,186.42,186.32,7.8903149]
["bitfinex-derivatives","SOLF0:USTF0",1734867988843,2.5,186.42,186.33,14.05713267]
["bitfinex-derivatives","SOLF0:USTF0",1734867989237,2.5,186.42,186.34,14.05713267]
["bitfinex-derivatives","SOLF0:USTF0",1734867989437,2.5,186.42,186.35,5.40658949]
["bitfinex-derivatives","SOLF0:USTF0",1734867989834,2.5,186.42,186.36,5.40658949]
["bitfinex-derivatives","SOLF0:USTF0",1734867990035,2.5,186.42,186.37,5.40658949]
["bitfinex-derivatives","SOLF0:USTF0",1734867990341,2.5,186.42,186.32,7.89200999]
["bitfinex-derivatives","SOLF0:USTF0",1734867990540,2.5,186.42,186.33,14.06238839]
["bitfinex-derivatives","SOLF0:USTF0",1734867990940,2.5,186.42,186.34,14.06238839]
["bitfinex-derivatives","SOLF0:USTF0",1734867991242,2.5,186.42,186.35,14.06238839]
["bitfinex-derivatives","SOLF0:USTF0",1734867991542,2.5,186.42,186.36,5.40861092]
["bitfinex-derivatives","SOLF0:USTF0",1734867991939,2.5,186.42,186.37,5.40861092]
["bitfinex-derivatives","SOLF0:USTF0",1734867992243,2.5,186.42,186.34,15.08921742]
["bitfinex-derivatives","SOLF0:USTF0",1734867992542,2.5,186.42,186.35,5.31267785]
["bitfinex-derivatives","SOLF0:USTF0",1734867992844,2.5,186.42,186.36,5.31267785]
["bitfinex-derivatives","SOLF0:USTF0",1734867993240,2.5,186.42,186.37,5.31267785]
["bitfinex-derivatives","SOLF0:USTF0",1734867993542,2.5,186.42,186.34,15.08921742]
["bitfinex-derivatives","SOLF0:USTF0",1734867993742,2.5,186.42,186.35,13.81202051]
["bitfinex-derivatives","SOLF0:USTF0",1734867994046,2.5,186.42,186.36,5.31231558]
["bitfinex-derivatives","SOLF0:USTF0",1734867994539,2.5,186.42,186.34,15.08921742]
["bitfinex-derivatives","SOLF0:USTF0",1734867994540,2.5,186.42,186.37,5.31231558]
["bitfinex-derivatives","SOLF0:USTF0",1734867994747,2.5,186.42,186.34,15.08921742]
["bitfinex-derivatives","SOLF0:USTF0",1734867994946,17.739,186.51,186.34,15.08921742]
["bitfinex-derivatives","SOLF0:USTF0",1734867995140,18.6,186.5,186.35,13.80884386]
["bitfinex-derivatives","SOLF0:USTF0",1734867995340,18.6,186.5,186.36,5.31109379]
["bitfinex-derivatives","SOLF0:USTF0",1734867995737,18.6,186.5,186.37,5.31109379]
["bitfinex-derivatives","SOLF0:USTF0",1734867996144,18.6,186.5,186.34,15.08921742]
["bitfinex-derivatives","SOLF0:USTF0",1734867996442,0.954267,186.49,186.35,8.49831154]
["bitfinex-derivatives","SOLF0:USTF0",1734867996638,0.954267,186.49,186.35,13.80975625]
["bitfinex-derivatives","SOLF0:USTF0",1734867996838,0.95426894,186.48,186.35,13.80975625]
["bitfinex-derivatives","SOLF0:USTF0",1734867997048,18.6,186.5,186.36,5.31144471]
["bitfinex-derivatives","SOLF0:USTF0",1734867997247,0.95425507,186.49,186.36,5.31144471]
["bitfinex-derivatives","SOLF0:USTF0",1734867997450,0.95425507,186.49,186.34,15.08921742]
["bitfinex-derivatives","SOLF0:USTF0",1734867997757,0.95425507,186.49,186.35,5.31079929]
["bitfinex-derivatives","SOLF0:USTF0",1734867997945,0.95425507,186.49,186.36,5.31079929]
["bitfinex-derivatives","SOLF0:USTF0",1734867998346,0.95425507,186.49,186.34,15.08921742]
["bitfinex-derivatives","SOLF0:USTF0",1734867998647,0.95425507,186.49,186.35,5.31077175]
["bitfinex-derivatives","SOLF0:USTF0",1734867999147,0.95425507,186.49,186.36,5.31077175]
["bitfinex-derivatives","SOLF0:USTF0",1734867999345,0.95425507,186.49,186.34,15.08921742]
["bitfinex-derivatives","SOLF0:USTF0",1734867999548,0.95425507,186.49,186.35,5.31077908]
["bitfinex-derivatives","SOLF0:USTF0",1734867999949,0.95425507,186.49,186.36,5.31077908]
["bitfinex-derivatives","SOLF0:USTF0",1734868000144,0.95423668,186.48,186.36,5.31077908]
["bitfinex-derivatives","SOLF0:USTF0",1734868000450,18.6,186.5,186.34,15.08921742]
["bitfinex-derivatives","SOLF0:USTF0",1734868000748,0.95422908,186.49,186.35,13.80726745]
["bitfinex-derivatives","SOLF0:USTF0",1734868001247,0.95422908,186.49,186.36,5.31048748]
["bitfinex-derivatives","SOLF0:USTF0",1734868001443,0.95422908,186.49,186.37,5.31048748]
["bitfinex-derivatives","SOLF0:USTF0",1734868001847,0.95422908,186.49,186.35,8.49817216]
["bitfinex-derivatives","SOLF0:USTF0",1734868002347,0.95422908,186.49,186.36,5.31200053]
["bitfinex-derivatives","SOLF0:USTF0",1734868002946,0.95422908,186.49,186.37,5.31200053]
["bitfinex-derivatives","SOLF0:USTF0",1734868003144,0.95422908,186.49,186.34,15.08921742]
["bitfinex-derivatives","SOLF0:USTF0",1734868003350,0.95422908,186.49,186.35,8.49879352]
["bitfinex-derivatives","SOLF0:USTF0",1734868003647,0.95422908,186.49,186.36,5.31119933]
["bitfinex-derivatives","SOLF0:USTF0",1734868003848,0.95422908,186.49,186.34,15.08921742]
["bitfinex-derivatives","SOLF0:USTF0",1734868004049,0.95422908,186.49,186.35,5.3111931]
["bitfinex-derivatives","SOLF0:USTF0",1734868004445,0.95422908,186.49,186.36,5.3111931]
["bitfinex-derivatives","SOLF0:USTF0",1734868004743,0.95423046,186.48,186.34,15.08921742]
["bitfinex-derivatives","SOLF0:USTF0",1734868004951,0.95423046,186.49,186.35,5.3114172]
["bitfinex-derivatives","SOLF0:USTF0",1734868005251,0.95423141,186.48,186.36,5.3114172]
["bitfinex-derivatives","SOLF0:USTF0",1734868005452,18.6,186.5,186.36,5.3114172]
["bitfinex-derivatives","SOLF0:USTF0",1734868005663,0.95423145,186.49,186.34,15.08921742]
["bitfinex-derivatives","SOLF0:USTF0",1734868005952,0.95423145,186.49,186.35,5.31141257]
["bitfinex-derivatives","SOLF0:USTF0",1734868006153,0.95423145,186.49,186.36,5.31141257]
["bitfinex-derivatives","SOLF0:USTF0",1734868006556,0.95423145,186.49,186.34,15.08921742]
["bitfinex-derivatives","SOLF0:USTF0",1734868006853,0.95423145,186.49,186.35,5.31147036]
["bitfinex-derivatives","SOLF0:USTF0",1734868007152,0.95423145,186.49,186.36,5.31147036]
["bitfinex-derivatives","SOLF0:USTF0",1734868007456,0.95423145,186.49,186.35,8.49811789]
["bitfinex-derivatives","SOLF0:USTF0",1734868007851,0.95423145,186.49,186.34,15.08921742]
["bitfinex-derivatives","SOLF0:USTF0",1734868008056,0.95421752,186.48,186.36,5.3113568]
["bitfinex-derivatives","SOLF0:USTF0",1734868008256,18.6,186.5,186.35,13.81135336]
["bitfinex-derivatives","SOLF0:USTF0",1734868008457,0.95421813,186.49,186.34,15.08921742]
["bitfinex-derivatives","SOLF0:USTF0",1734868008859,2.5,186.48,186.34,15.08921742]
["bitfinex-derivatives","SOLF0:USTF0",1734868009254,2.5,186.48,186.35,5.19444574]
["bitfinex-derivatives","SOLF0:USTF0",1734868009458,2.5,186.48,186.36,5.19444574]
["bitfinex-derivatives","SOLF0:USTF0",1734868009659,2.5,186.48,186.34,15.08921742]
["bitfinex-derivatives","SOLF0:USTF0",1734868010163,2.5,186.48,186.35,5.19562624]
["bitfinex-derivatives","SOLF0:USTF0",1734868010458,2.5,186.48,186.36,5.19562624]
["bitfinex-derivatives","SOLF0:USTF0",1734868010658,2.5,186.48,186.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734868011359,2.5,186.48,186.36,5.19704687]
["bitfinex-derivatives","SOLF0:USTF0",1734868011755,2.5,186.48,186.37,5.19704687]
["bitfinex-derivatives","SOLF0:USTF0",1734868011959,2.5,186.48,186.34,15.08921742]
["bitfinex-derivatives","SOLF0:USTF0",1734868012259,2.5,186.48,186.35,5.19857748]
["bitfinex-derivatives","SOLF0:USTF0",1734868012462,2.5,186.48,186.36,5.19857748]
["bitfinex-derivatives","SOLF0:USTF0",1734868012861,2.5,186.48,186.37,5.19857748]
["bitfinex-derivatives","SOLF0:USTF0",1734868013062,2.5,186.48,186.38,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1734868013261,2.5,186.48,186.39,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1734868015461,0.95424105,186.47,186.39,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1734868015659,18.62,186.48,186.39,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1734868015863,0.95425627,186.47,186.39,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1734868016366,2.5,186.48,186.39,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1734868018565,2.5,186.48,186.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734868019465,24.12816194,186.54,186.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734868019667,3.43415965,186.53,186.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734868019866,0.95415965,186.52,186.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734868020468,3.43415965,186.51,186.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734868020668,0.95415965,186.5,186.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734868020865,2.48,186.5,186.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734868022265,22.29646704,186.53,186.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734868022466,3.43400788,186.52,186.39,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1734868022667,2.48,186.52,186.4,5.2144371]
["bitfinex-derivatives","SOLF0:USTF0",1734868022969,2.48,186.52,186.41,5.2144371]
["bitfinex-derivatives","SOLF0:USTF0",1734868023171,2.48,186.52,186.42,5.2144371]
["bitfinex-derivatives","SOLF0:USTF0",1734868023370,2.48,186.52,186.39,20.89091069]
["bitfinex-derivatives","SOLF0:USTF0",1734868025669,22.29646704,186.55,186.39,20.89091069]
["bitfinex-derivatives","SOLF0:USTF0",1734868025869,0.95398181,186.54,186.39,20.89091069]
["bitfinex-derivatives","SOLF0:USTF0",1734868026076,3.43398181,186.53,186.39,20.89091069]
["bitfinex-derivatives","SOLF0:USTF0",1734868026274,2.48,186.53,186.39,20.89091069]
["bitfinex-derivatives","SOLF0:USTF0",1734868031376,2.48,186.53,186.39,18.41091069]
["bitfinex-derivatives","SOLF0:USTF0",1734868032777,0.95398435,186.52,186.39,18.41091069]
["bitfinex-derivatives","SOLF0:USTF0",1734868035378,28.74215529,186.53,186.39,18.41091069]
["bitfinex-derivatives","SOLF0:USTF0",1734868035579,0.95403244,186.52,186.39,18.41091069]
["bitfinex-derivatives","SOLF0:USTF0",1734868037382,18.6,186.53,186.39,18.41091069]
["bitfinex-derivatives","SOLF0:USTF0",1734868037581,26.64149287,186.53,186.39,18.41091069]
["bitfinex-derivatives","SOLF0:USTF0",1734868037782,36.78364816,186.53,186.39,18.41091069]
["bitfinex-derivatives","SOLF0:USTF0",1734868037985,28.74215529,186.53,186.39,18.41091069]
["bitfinex-derivatives","SOLF0:USTF0",1734868038183,10.14215529,186.52,186.39,18.41091069]
["bitfinex-derivatives","SOLF0:USTF0",1734868038383,0.9540388,186.52,186.39,18.41091069]
["bitfinex-derivatives","SOLF0:USTF0",1734868038585,18.6,186.53,186.39,18.41091069]
["bitfinex-derivatives","SOLF0:USTF0",1734868039083,36.78434474,186.53,186.39,18.41091069]
["bitfinex-derivatives","SOLF0:USTF0",1734868039382,10.14215529,186.52,186.39,18.41091069]
["bitfinex-derivatives","SOLF0:USTF0",1734868039584,18.6,186.53,186.39,18.41091069]
["bitfinex-derivatives","SOLF0:USTF0",1734868039782,0.95403317,186.52,186.39,18.41091069]
["bitfinex-derivatives","SOLF0:USTF0",1734868040379,0.95403881,186.51,186.39,18.41091069]
["bitfinex-derivatives","SOLF0:USTF0",1734868042383,18.18453698,186.52,186.39,18.41091069]
["bitfinex-derivatives","SOLF0:USTF0",1734868042579,0.9540275,186.51,186.39,18.41091069]
["bitfinex-derivatives","SOLF0:USTF0",1734868045089,22.59057731,186.52,186.39,18.41091069]
["bitfinex-derivatives","SOLF0:USTF0",1734868045292,0.95403118,186.51,186.39,18.41091069]
["bitfinex-derivatives","SOLF0:USTF0",1734868046592,2.48,186.5,186.39,18.41091069]
["bitfinex-derivatives","SOLF0:USTF0",1734868055188,2.48,186.49,186.39,18.41091069]
["bitfinex-derivatives","SOLF0:USTF0",1734868055391,22.59986424,186.55,186.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868055689,2.48,186.54,186.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868056994,22.29646704,186.57,186.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868057201,2.48,186.55,186.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868057394,2.48,186.55,186.42,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868058699,2.48,186.55,186.41,72.40728953]
["bitfinex-derivatives","SOLF0:USTF0",1734868059806,2.48,186.55,186.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868063196,18.6,186.55,186.39,18.41091069]
["bitfinex-derivatives","SOLF0:USTF0",1734868063398,23.18905531,186.55,186.39,18.41091069]
["bitfinex-derivatives","SOLF0:USTF0",1734868063905,18.6,186.55,186.39,18.41091069]
["bitfinex-derivatives","SOLF0:USTF0",1734868065104,23.18905531,186.55,186.39,18.41091069]
["bitfinex-derivatives","SOLF0:USTF0",1734868066004,18.6,186.55,186.39,18.41091069]
["bitfinex-derivatives","SOLF0:USTF0",1734868066206,20.28,186.55,186.39,18.41091069]
["bitfinex-derivatives","SOLF0:USTF0",1734868066804,0.95384894,186.54,186.39,18.41091069]
["bitfinex-derivatives","SOLF0:USTF0",1734868067005,16.12,186.53,186.39,18.41091069]
["bitfinex-derivatives","SOLF0:USTF0",1734868067610,0.95391508,186.52,186.39,18.41091069]
["bitfinex-derivatives","SOLF0:USTF0",1734868067803,2.48,186.51,186.39,18.41091069]
["bitfinex-derivatives","SOLF0:USTF0",1734868068307,12.61847678,186.51,186.39,18.41091069]
["bitfinex-derivatives","SOLF0:USTF0",1734868068506,23.18905531,186.51,186.39,18.41091069]
["bitfinex-derivatives","SOLF0:USTF0",1734868068704,28.73847678,186.51,186.39,18.41091069]
["bitfinex-derivatives","SOLF0:USTF0",1734868068907,18.6,186.51,186.39,18.41091069]
["bitfinex-derivatives","SOLF0:USTF0",1734868069705,23.37449424,186.51,186.39,18.41091069]
["bitfinex-derivatives","SOLF0:USTF0",1734868070303,18.6,186.51,186.39,18.41091069]
["bitfinex-derivatives","SOLF0:USTF0",1734868072009,2.48,186.51,186.39,18.41091069]
["bitfinex-derivatives","SOLF0:USTF0",1734868073211,7.25449424,186.51,186.39,18.41091069]
["bitfinex-derivatives","SOLF0:USTF0",1734868073411,2.48,186.5,186.39,18.41091069]
["bitfinex-derivatives","SOLF0:USTF0",1734868075213,23.72486297,186.53,186.39,18.41091069]
["bitfinex-derivatives","SOLF0:USTF0",1734868075413,3.43393133,186.52,186.39,18.41091069]
["bitfinex-derivatives","SOLF0:USTF0",1734868075709,2.48,186.52,186.39,18.41091069]
["bitfinex-derivatives","SOLF0:USTF0",1734868080317,0.9539889,186.51,186.39,18.41091069]
["bitfinex-derivatives","SOLF0:USTF0",1734868080820,17.87680679,186.52,186.39,18.41091069]
["bitfinex-derivatives","SOLF0:USTF0",1734868081122,1.65321752,186.51,186.39,18.41091069]
["bitfinex-derivatives","SOLF0:USTF0",1734868081318,1.65321752,186.5,186.39,18.41091069]
["bitfinex-derivatives","SOLF0:USTF0",1734868081518,1.65321752,186.49,186.39,18.41091069]
["bitfinex-derivatives","SOLF0:USTF0",1734868081718,4.13321752,186.48,186.39,18.41091069]
["bitfinex-derivatives","SOLF0:USTF0",1734868082020,1.65321752,186.47,186.39,18.41091069]
["bitfinex-derivatives","SOLF0:USTF0",1734868082218,1.65321752,186.46,186.39,18.41091069]
["bitfinex-derivatives","SOLF0:USTF0",1734868082419,1.65321752,186.45,186.39,18.41091069]
["bitfinex-derivatives","SOLF0:USTF0",1734868082620,15.39680679,186.53,186.39,18.41091069]
["bitfinex-derivatives","SOLF0:USTF0",1734868082820,2.48,186.53,186.39,18.41091069]
["bitfinex-derivatives","SOLF0:USTF0",1734868084221,23.72498738,186.6,186.39,18.41091069]
["bitfinex-derivatives","SOLF0:USTF0",1734868084427,3.43380346,186.59,186.39,18.41091069]
["bitfinex-derivatives","SOLF0:USTF0",1734868084630,0.95380346,186.58,186.39,18.41091069]
["bitfinex-derivatives","SOLF0:USTF0",1734868085530,3.43380346,186.57,186.39,18.41091069]
["bitfinex-derivatives","SOLF0:USTF0",1734868085730,2.48,186.57,186.39,18.41091069]
["bitfinex-derivatives","SOLF0:USTF0",1734868085925,0.95372939,186.56,186.39,18.41091069]
["bitfinex-derivatives","SOLF0:USTF0",1734868086129,0.95373528,186.56,186.39,18.41091069]
["bitfinex-derivatives","SOLF0:USTF0",1734868086430,0.95373528,186.56,186.39,77.08841783]
["bitfinex-derivatives","SOLF0:USTF0",1734868087225,4.77449424,186.56,186.39,77.08841783]
["bitfinex-derivatives","SOLF0:USTF0",1734868087432,2.48,186.55,186.39,18.41091069]
["bitfinex-derivatives","SOLF0:USTF0",1734868087731,2.48,186.54,186.39,18.41091069]
["bitfinex-derivatives","SOLF0:USTF0",1734868088026,15.39680679,186.6,186.39,18.41091069]
["bitfinex-derivatives","SOLF0:USTF0",1734868088232,3.43357131,186.59,186.4,72.40728953]
["bitfinex-derivatives","SOLF0:USTF0",1734868088427,2.48,186.59,186.4,72.40728953]
["bitfinex-derivatives","SOLF0:USTF0",1734868088731,15.39680679,186.6,186.4,72.40728953]
["bitfinex-derivatives","SOLF0:USTF0",1734868089126,2.48,186.59,186.42,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868089329,2.48,186.6,186.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868090530,2.48,186.6,186.43,61.15750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868091527,2.48,186.6,186.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868092931,2.48,186.6,186.43,61.15750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868093733,2.48,186.6,186.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868094632,1.60869101,186.59,186.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868094831,1.60869101,186.58,186.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868095032,1.60869101,186.57,186.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868095233,4.08869101,186.56,186.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868095535,1.60869101,186.55,186.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868095734,1.60869101,186.54,186.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868095934,1.60869101,186.53,186.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868096132,1.60869101,186.52,186.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868096329,1.60868931,186.51,186.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868096533,1.60868931,186.5,186.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868096832,1.60868931,186.49,186.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868097033,2.48,186.56,186.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868097235,1.60844265,186.55,186.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868097435,1.60844265,186.54,186.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868097728,1.60844265,186.53,186.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868097933,1.60844265,186.52,186.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868098130,1.60844265,186.51,186.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868098325,1.60844265,186.5,186.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868098636,2.48,186.57,186.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868098834,1.60820741,186.56,186.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868099035,1.60820741,186.55,186.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868099225,1.60820741,186.54,186.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868099737,1.60820741,186.53,186.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868099928,2.48,186.58,186.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868100133,1.60807104,186.57,186.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868100334,1.60807104,186.56,186.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868100637,1.60807104,186.55,186.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868100837,1.60807104,186.54,186.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868101133,1.60807104,186.53,186.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868101335,1.60807104,186.52,186.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868101534,1.60807104,186.51,186.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868101734,1.60807104,186.5,186.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868101937,1.60807104,186.49,186.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868102131,2.48,186.58,186.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868102334,1.60774894,186.57,186.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868102529,1.60774894,186.56,186.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868102735,1.60774894,186.55,186.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868102937,1.60774894,186.54,186.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868103237,1.60774894,186.53,186.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868103536,1.60774894,186.52,186.41,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868103740,1.60774894,186.51,186.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868103937,2.48,186.52,186.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868103938,1.60774894,186.5,186.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868104135,1.60774894,186.49,186.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868104439,2.48,186.52,186.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868104635,1.60726115,186.51,186.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868104836,1.60726115,186.5,186.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868105136,1.60726115,186.49,186.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868105329,2.48,186.52,186.4,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868105528,1.60714762,186.51,186.4,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868105729,1.60714762,186.5,186.4,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868105933,1.60714762,186.49,186.4,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868106135,4.08714762,186.48,186.4,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868106440,1.60714762,186.47,186.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734868106642,2.48,186.48,186.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734868106643,1.60714762,186.46,186.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734868106840,1.60714762,186.45,186.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734868107045,1.60714762,186.44,186.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734868107341,2.48,186.48,186.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734868107639,1.60702786,186.47,186.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734868107936,2.48,186.48,186.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734868107937,1.60714091,186.46,186.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734868108242,2.48,186.48,186.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734868108243,1.60714091,186.45,186.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734868108434,1.60714091,186.44,186.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734868108638,2.48,186.48,186.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734868108839,1.60714566,186.47,186.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734868109040,1.60714566,186.46,186.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734868109243,1.60714566,186.45,186.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734868109444,1.60714566,186.44,186.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734868109644,2.48,186.48,186.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734868109844,5.29806502,186.47,186.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734868110040,1.60717053,186.46,186.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734868110244,1.60717053,186.45,186.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734868110545,5.29806502,186.44,186.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734868110746,3.69089449,186.44,186.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734868110945,3.69089449,186.43,186.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734868111146,1.60714189,186.42,186.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734868111447,3.69089449,186.41,186.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734868111943,2.48,186.48,186.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734868112144,5.2984598,186.47,186.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734868112346,5.2984598,186.46,186.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734868112545,1.60712133,186.45,186.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734868112745,1.60712133,186.44,186.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734868112942,5.2984598,186.43,186.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734868113143,1.60712133,186.42,186.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734868113343,3.69133847,186.41,186.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734868113544,2.48,186.48,186.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734868113743,1.60728621,186.47,186.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734868113937,5.2988777,186.46,186.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734868114148,5.2988777,186.45,186.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734868114340,1.60728621,186.44,186.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734868114545,1.60728621,186.43,186.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734868114841,3.69159149,186.42,186.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734868115046,2.48,186.48,186.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734868115346,5.29962013,186.47,186.39,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1734868115544,5.29962013,186.46,186.39,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1734868115742,1.60746466,186.45,186.39,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1734868115946,5.29962013,186.44,186.39,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1734868116146,2.48,186.49,186.39,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1734868116340,1.60767273,186.48,186.39,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1734868116547,1.60767273,186.47,186.39,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1734868116851,1.60767273,186.46,186.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734868117148,1.60767273,186.45,186.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734868117344,1.60767273,186.44,186.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734868117543,1.60767273,186.43,186.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734868117744,1.60767273,186.42,186.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734868117942,2.48,186.49,186.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734868118245,4.57013031,186.48,186.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734868118446,4.57013031,186.47,186.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734868118748,4.57013031,186.46,186.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734868119047,7.05013031,186.45,186.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734868119346,4.57013031,186.44,186.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734868119545,4.56308861,186.43,186.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734868119746,4.56308861,186.42,186.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734868119947,2.48,186.45,186.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734868120249,8.33385696,186.44,186.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734868120449,8.33385696,186.43,186.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734868120645,4.56315076,186.42,186.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734868120844,3.7707062,186.42,186.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734868121050,3.7707062,186.41,186.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734868121546,3.7707062,186.4,186.39,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734868131255,3.7707062,186.4,186.39,1.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734868136762,3.7707062,186.4,186.37,15.08540991]
["bitfinex-derivatives","SOLF0:USTF0",1734868136959,2.48,186.48,186.37,15.08540991]
["bitfinex-derivatives","SOLF0:USTF0",1734868137160,4.5602858,186.47,186.37,15.08540991]
["bitfinex-derivatives","SOLF0:USTF0",1734868137360,4.5602858,186.46,186.37,15.08540991]
["bitfinex-derivatives","SOLF0:USTF0",1734868137662,8.33234871,186.45,186.37,15.08540991]
["bitfinex-derivatives","SOLF0:USTF0",1734868137860,4.5602858,186.44,186.37,15.08540991]
["bitfinex-derivatives","SOLF0:USTF0",1734868138059,4.5602858,186.43,186.37,73.76291705]
["bitfinex-derivatives","SOLF0:USTF0",1734868138260,8.33234871,186.42,186.37,73.76291705]
["bitfinex-derivatives","SOLF0:USTF0",1734868138458,3.77206291,186.42,186.37,73.76291705]
["bitfinex-derivatives","SOLF0:USTF0",1734868138653,3.77206291,186.41,186.37,73.76291705]
["bitfinex-derivatives","SOLF0:USTF0",1734868138863,3.77206291,186.4,186.37,73.76291705]
["bitfinex-derivatives","SOLF0:USTF0",1734868139157,2.48,186.48,186.37,87.49269944]
["bitfinex-derivatives","SOLF0:USTF0",1734868139357,4.56111092,186.47,186.37,87.49269944]
["bitfinex-derivatives","SOLF0:USTF0",1734868139562,8.33424049,186.46,186.37,87.49269944]
["bitfinex-derivatives","SOLF0:USTF0",1734868139753,8.33424049,186.45,186.37,87.49269944]
["bitfinex-derivatives","SOLF0:USTF0",1734868139953,4.56111092,186.44,186.38,72.40728953]
["bitfinex-derivatives","SOLF0:USTF0",1734868140157,2.96423354,186.43,186.38,72.40728953]
["bitfinex-derivatives","SOLF0:USTF0",1734868140356,8.33440283,186.42,186.38,72.40728953]
["bitfinex-derivatives","SOLF0:USTF0",1734868140555,1.59703972,186.41,186.38,72.40728953]
["bitfinex-derivatives","SOLF0:USTF0",1734868140761,5.37016929,186.41,186.38,72.40728953]
["bitfinex-derivatives","SOLF0:USTF0",1734868140967,3.77312957,186.4,186.38,72.40728953]
["bitfinex-derivatives","SOLF0:USTF0",1734868141260,3.77312957,186.4,186.39,13.72978239]
["bitfinex-derivatives","SOLF0:USTF0",1734868141461,2.48,186.48,186.39,13.72978239]
["bitfinex-derivatives","SOLF0:USTF0",1734868141655,8.33624506,186.47,186.39,13.72978239]
["bitfinex-derivatives","SOLF0:USTF0",1734868141962,8.33624506,186.46,186.39,13.72978239]
["bitfinex-derivatives","SOLF0:USTF0",1734868142164,4.56211795,186.45,186.4,13.72978239]
["bitfinex-derivatives","SOLF0:USTF0",1734868142355,8.33624506,186.44,186.4,13.72978239]
["bitfinex-derivatives","SOLF0:USTF0",1734868142559,8.33624506,186.43,186.4,13.72978239]
["bitfinex-derivatives","SOLF0:USTF0",1734868142864,8.33624506,186.42,186.39,72.40728953]
["bitfinex-derivatives","SOLF0:USTF0",1734868143066,1.5972309,186.41,186.39,72.40728953]
["bitfinex-derivatives","SOLF0:USTF0",1734868143266,3.77412711,186.41,186.39,72.40728953]
["bitfinex-derivatives","SOLF0:USTF0",1734868143469,3.77412711,186.4,186.39,72.40728953]
["bitfinex-derivatives","SOLF0:USTF0",1734868143661,3.77412711,186.4,186.39,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868144664,3.77412711,186.4,186.39,72.51309174]
["bitfinex-derivatives","SOLF0:USTF0",1734868145168,8.34048159,186.4,186.39,72.51309174]
["bitfinex-derivatives","SOLF0:USTF0",1734868145569,8.34048159,186.4,186.39,13.8355846]
["bitfinex-derivatives","SOLF0:USTF0",1734868146464,8.34048159,186.4,186.39,11.2298846]
["bitfinex-derivatives","SOLF0:USTF0",1734868146771,8.34048159,186.4,186.37,73.76291705]
["bitfinex-derivatives","SOLF0:USTF0",1734868146970,4.56635448,186.39,186.37,73.76291705]
["bitfinex-derivatives","SOLF0:USTF0",1734868147164,4.56635448,186.38,186.37,73.76291705]
["bitfinex-derivatives","SOLF0:USTF0",1734868147363,8.34048159,186.38,186.37,73.76291705]
["bitfinex-derivatives","SOLF0:USTF0",1734868147763,8.34048159,186.38,186.37,15.08540991]
["bitfinex-derivatives","SOLF0:USTF0",1734868147970,8.34338592,186.38,186.37,15.08540991]
["bitfinex-derivatives","SOLF0:USTF0",1734868148770,10.82338592,186.38,186.33,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868148970,8.34338592,186.37,186.33,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868149170,8.34338592,186.36,186.33,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868149371,4.56925881,186.35,186.33,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868149670,7.04925881,186.34,186.33,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868149866,10.82338592,186.34,186.33,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868150068,10.82381426,186.34,186.3,182.27473212]
["bitfinex-derivatives","SOLF0:USTF0",1734868150262,5.37323491,186.33,186.3,182.27473212]
["bitfinex-derivatives","SOLF0:USTF0",1734868150462,3.77412711,186.33,186.3,182.27473212]
["bitfinex-derivatives","SOLF0:USTF0",1734868150666,3.77412711,186.32,186.3,182.27473212]
["bitfinex-derivatives","SOLF0:USTF0",1734868151067,3.77412711,186.31,186.3,182.27473212]
["bitfinex-derivatives","SOLF0:USTF0",1734868151270,2.48,186.38,186.3,182.27473212]
["bitfinex-derivatives","SOLF0:USTF0",1734868151474,8.42182926,186.37,186.3,182.27473212]
["bitfinex-derivatives","SOLF0:USTF0",1734868151673,4.56681535,186.36,186.3,182.27473212]
["bitfinex-derivatives","SOLF0:USTF0",1734868151874,8.42182926,186.35,186.3,182.27473212]
["bitfinex-derivatives","SOLF0:USTF0",1734868152174,5.45339253,186.34,186.3,182.27473212]
["bitfinex-derivatives","SOLF0:USTF0",1734868152374,3.85501391,186.33,186.3,182.27473212]
["bitfinex-derivatives","SOLF0:USTF0",1734868152762,3.85501391,186.32,186.3,182.27473212]
["bitfinex-derivatives","SOLF0:USTF0",1734868153073,2.48,186.38,186.3,182.27473212]
["bitfinex-derivatives","SOLF0:USTF0",1734868153270,8.41961677,186.37,186.3,184.75473212]
["bitfinex-derivatives","SOLF0:USTF0",1734868153468,16.88298146,186.52,186.31,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1734868153676,7.04440375,186.51,186.31,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1734868153875,4.56440375,186.5,186.31,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1734868154076,4.56440375,186.49,186.31,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1734868154281,4.56440375,186.48,186.31,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1734868154576,7.04440375,186.47,186.31,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1734868154778,7.04440375,186.47,186.36,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868154779,4.56440375,186.46,186.36,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868155074,4.56440375,186.45,186.36,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868155277,4.56440375,186.44,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868155577,4.56440375,186.43,186.37,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868155774,1.59792971,186.42,186.37,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868156073,2.48,186.47,186.37,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868156278,4.56398239,186.46,186.37,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868156574,4.56398239,186.45,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868156775,4.56398239,186.44,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868157074,4.56398239,186.43,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868157272,4.56398373,186.42,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868157471,2.48,186.47,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868157669,4.56377074,186.46,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868157865,4.56377074,186.45,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868158077,4.56377074,186.44,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868158273,4.56377074,186.43,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868158477,1.59790518,186.42,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868158777,2.48,186.47,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868158974,4.56367974,186.46,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868159174,4.56367974,186.45,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868159375,4.56367974,186.44,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868159575,4.56361362,186.43,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868159778,1.59785895,186.42,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868159977,2.48,186.47,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868160178,4.56360817,186.46,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868160377,4.56360817,186.45,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868160579,4.56360817,186.44,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868160777,4.56360817,186.43,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868160979,1.59785905,186.42,186.37,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868161180,2.48,186.46,186.37,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868161382,4.56391198,186.45,186.37,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868161580,4.56391198,186.44,186.37,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868161783,4.56391198,186.43,186.37,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868162076,4.56391198,186.42,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868162282,2.48,186.46,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868162483,4.56408445,186.45,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868162679,4.56408445,186.44,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868162878,4.56408445,186.43,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868163075,1.59801466,186.42,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868163280,2.48,186.46,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868163582,4.56400797,186.45,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868163885,4.56400797,186.44,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868164083,4.56400797,186.43,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868164285,4.56400797,186.42,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868164477,2.48,186.46,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868164776,4.5637649,186.45,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868164976,4.5637649,186.44,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868165176,4.5637649,186.43,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868165375,4.5637649,186.42,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868165579,3.80241041,186.42,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868165782,3.80241041,186.41,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868165982,3.80241041,186.4,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868166282,2.48,186.46,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868166482,8.36605881,186.45,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868166683,4.56377117,186.44,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868166883,4.56377117,186.43,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868167079,8.36605881,186.42,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868167380,3.80228764,186.41,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868167786,3.80228764,186.4,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868168086,2.48,186.46,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868168280,4.56350438,186.45,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868168486,4.56350438,186.44,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868168686,8.36587745,186.43,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868168886,4.56350438,186.42,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868169083,3.80237307,186.41,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868169290,3.80237307,186.4,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868169590,2.48,186.46,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868169790,8.28212087,186.45,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868169987,4.56336428,186.44,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868170187,4.56336428,186.43,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868170389,8.28212087,186.42,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868170587,3.71875659,186.41,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868170788,2.48,186.46,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868170987,2.96554913,186.45,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868171288,8.28197003,186.44,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868171480,4.56328714,186.43,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868171685,1.59773801,186.42,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868171886,3.71868289,186.41,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868172186,2.48,186.46,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868172386,8.28201239,186.45,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868172587,8.28201239,186.44,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868172787,8.28186429,186.43,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868173088,3.71869855,186.43,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868173291,3.71869855,186.42,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868173486,3.71869855,186.41,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868173790,2.48,186.47,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868173999,4.56290703,186.46,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868174293,2.48,186.5,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868174294,4.56290703,186.45,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868174593,4.56290703,186.44,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868174789,2.48,186.5,186.36,73.57414476]
["bitfinex-derivatives","SOLF0:USTF0",1734868174989,4.56265934,186.49,186.38,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868175186,4.56265934,186.48,186.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868175388,4.56265934,186.47,186.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868175692,4.56265934,186.46,186.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868175888,4.56265934,186.45,186.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868176094,4.56265934,186.44,186.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868176294,2.48,186.5,186.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868176494,7.0423787,186.49,186.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868176690,4.5623787,186.48,186.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868176891,4.5623787,186.47,186.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868177088,4.5623787,186.46,186.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868177390,4.5623787,186.45,186.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868177696,4.5623787,186.44,186.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868177895,4.5623787,186.43,186.37,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868178097,4.56229155,186.42,186.37,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868178395,4.56229155,186.41,186.37,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868178697,2.48,186.43,186.37,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868178892,4.56231176,186.42,186.37,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868179089,4.56231176,186.41,186.36,14.89663762]
["bitfinex-derivatives","SOLF0:USTF0",1734868179293,1.59725816,186.4,186.36,14.89663762]
["bitfinex-derivatives","SOLF0:USTF0",1734868179494,2.48,186.43,186.36,14.89663762]
["bitfinex-derivatives","SOLF0:USTF0",1734868179696,4.56237045,186.42,186.36,14.89663762]
["bitfinex-derivatives","SOLF0:USTF0",1734868179890,2.96512914,186.41,186.36,14.89663762]
["bitfinex-derivatives","SOLF0:USTF0",1734868180097,1.59724131,186.4,186.36,14.89663762]
["bitfinex-derivatives","SOLF0:USTF0",1734868180298,2.48,186.43,186.36,14.89663762]
["bitfinex-derivatives","SOLF0:USTF0",1734868180598,4.56259659,186.42,186.36,14.89663762]
["bitfinex-derivatives","SOLF0:USTF0",1734868180793,4.56259659,186.41,186.36,14.89663762]
["bitfinex-derivatives","SOLF0:USTF0",1734868180996,1.5973216,186.4,186.36,14.89663762]
["bitfinex-derivatives","SOLF0:USTF0",1734868181296,2.48,186.43,186.36,14.89663762]
["bitfinex-derivatives","SOLF0:USTF0",1734868181497,4.56259983,186.42,186.36,14.89663762]
["bitfinex-derivatives","SOLF0:USTF0",1734868181697,4.56259983,186.41,186.36,14.89663762]
["bitfinex-derivatives","SOLF0:USTF0",1734868181898,1.5973153,186.4,186.36,14.89663762]
["bitfinex-derivatives","SOLF0:USTF0",1734868182099,2.48,186.43,186.36,14.89663762]
["bitfinex-derivatives","SOLF0:USTF0",1734868182298,4.56258711,186.42,186.36,14.89663762]
["bitfinex-derivatives","SOLF0:USTF0",1734868182493,1.59731175,186.41,186.36,14.89663762]
["bitfinex-derivatives","SOLF0:USTF0",1734868183000,1.59731175,186.4,186.36,14.89663762]
["bitfinex-derivatives","SOLF0:USTF0",1734868183195,2.48,186.43,186.36,14.89663762]
["bitfinex-derivatives","SOLF0:USTF0",1734868183500,4.5625907,186.42,186.36,14.89663762]
["bitfinex-derivatives","SOLF0:USTF0",1734868183691,4.5625907,186.41,186.36,14.89663762]
["bitfinex-derivatives","SOLF0:USTF0",1734868183897,1.59730776,186.4,186.36,14.89663762]
["bitfinex-derivatives","SOLF0:USTF0",1734868184199,2.48,186.43,186.36,14.89663762]
["bitfinex-derivatives","SOLF0:USTF0",1734868184901,4.56210652,186.42,186.36,14.89663762]
["bitfinex-derivatives","SOLF0:USTF0",1734868185098,2.48,186.43,186.36,14.89663762]
["bitfinex-derivatives","SOLF0:USTF0",1734868186299,4.5621022,186.42,186.36,14.89663762]
["bitfinex-derivatives","SOLF0:USTF0",1734868186491,1.59714108,186.41,186.36,14.89663762]
["bitfinex-derivatives","SOLF0:USTF0",1734868186691,1.59705326,186.4,186.36,14.89663762]
["bitfinex-derivatives","SOLF0:USTF0",1734868186895,3.83044019,186.4,186.36,14.89663762]
["bitfinex-derivatives","SOLF0:USTF0",1734868187092,3.83044019,186.39,186.36,14.89663762]
["bitfinex-derivatives","SOLF0:USTF0",1734868187291,3.1888,186.52,186.36,14.89663762]
["bitfinex-derivatives","SOLF0:USTF0",1734868187497,7.04181963,186.51,186.37,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1734868187798,7.04181963,186.5,186.37,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1734868188000,4.56181963,186.49,186.38,1.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734868188196,4.56181963,186.48,186.39,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868188399,4.56181963,186.47,186.39,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868188604,2.48,186.54,186.39,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868188800,4.5603412,186.53,186.39,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868188997,4.5603412,186.52,186.39,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868189201,4.5603412,186.51,186.39,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868189402,4.5603412,186.5,186.43,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868189603,4.5603412,186.49,186.43,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868189802,4.5603412,186.48,186.43,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868190001,4.5603412,186.47,186.43,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868190199,2.48,186.5,186.42,72.34292657]
["bitfinex-derivatives","SOLF0:USTF0",1734868190504,4.55851601,186.49,186.42,72.34292657]
["bitfinex-derivatives","SOLF0:USTF0",1734868190804,4.55851601,186.48,186.42,72.34292657]
["bitfinex-derivatives","SOLF0:USTF0",1734868191004,4.55851601,186.47,186.42,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868191203,4.55851601,186.46,186.42,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868191400,4.55851601,186.45,186.42,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868191599,2.48,186.5,186.42,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868191899,4.55868473,186.49,186.42,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868192102,4.55868473,186.48,186.4,72.34292657]
["bitfinex-derivatives","SOLF0:USTF0",1734868192301,4.55868473,186.47,186.4,72.34292657]
["bitfinex-derivatives","SOLF0:USTF0",1734868192605,7.03868473,186.46,186.4,72.34292657]
["bitfinex-derivatives","SOLF0:USTF0",1734868192804,4.55868473,186.45,186.4,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868193004,4.55868473,186.44,186.4,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868193303,2.48,186.46,186.4,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868193606,4.55981975,186.45,186.4,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868193806,2.48,186.46,186.39,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868193807,4.55981975,186.44,186.39,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868194007,1.59655515,186.43,186.39,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868194303,2.48,186.46,186.39,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868194507,4.56288753,186.45,186.39,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868194703,2.48,186.46,186.38,15.35081943]
["bitfinex-derivatives","SOLF0:USTF0",1734868194704,4.56288753,186.44,186.38,74.02832657]
["bitfinex-derivatives","SOLF0:USTF0",1734868194904,4.56288753,186.43,186.38,74.02832657]
["bitfinex-derivatives","SOLF0:USTF0",1734868195104,1.59753486,186.42,186.38,74.02832657]
["bitfinex-derivatives","SOLF0:USTF0",1734868195305,2.48,186.46,186.38,74.02832657]
["bitfinex-derivatives","SOLF0:USTF0",1734868195506,4.56504365,186.45,186.38,74.02832657]
["bitfinex-derivatives","SOLF0:USTF0",1734868195709,4.56504365,186.44,186.38,74.02832657]
["bitfinex-derivatives","SOLF0:USTF0",1734868195906,2.48,186.49,186.38,74.02832657]
["bitfinex-derivatives","SOLF0:USTF0",1734868196108,4.56476279,186.48,186.38,74.02832657]
["bitfinex-derivatives","SOLF0:USTF0",1734868196305,4.56476279,186.47,186.38,74.02832657]
["bitfinex-derivatives","SOLF0:USTF0",1734868196609,2.48,186.49,186.4,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868196610,4.56476279,186.46,186.4,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868196810,4.56476279,186.45,186.4,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868197106,2.48,186.49,186.4,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868197308,4.56844631,186.48,186.41,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1734868197502,4.56844631,186.47,186.41,60.29590714]
["bitfinex-derivatives","SOLF0:USTF0",1734868197709,4.56844631,186.46,186.41,60.29590714]
["bitfinex-derivatives","SOLF0:USTF0",1734868198009,4.56844631,186.45,186.41,60.29590714]
["bitfinex-derivatives","SOLF0:USTF0",1734868198206,2.48,186.51,186.41,60.29590714]
["bitfinex-derivatives","SOLF0:USTF0",1734868198207,4.5700515,186.44,186.41,60.29590714]
["bitfinex-derivatives","SOLF0:USTF0",1734868198408,2.48,186.51,186.41,60.29590714]
["bitfinex-derivatives","SOLF0:USTF0",1734868198604,4.57071547,186.5,186.41,60.29590714]
["bitfinex-derivatives","SOLF0:USTF0",1734868198803,2.97019338,186.49,186.41,60.29590714]
["bitfinex-derivatives","SOLF0:USTF0",1734868199004,4.57071523,186.48,186.41,60.29590714]
["bitfinex-derivatives","SOLF0:USTF0",1734868199207,4.57071523,186.47,186.41,60.29590714]
["bitfinex-derivatives","SOLF0:USTF0",1734868199505,8.2753079,186.46,186.41,60.29590714]
["bitfinex-derivatives","SOLF0:USTF0",1734868199698,4.57071523,186.45,186.41,60.29590714]
["bitfinex-derivatives","SOLF0:USTF0",1734868199901,4.57071523,186.44,186.41,60.29590714]
["bitfinex-derivatives","SOLF0:USTF0",1734868200197,3.70459267,186.44,186.41,60.29590714]
["bitfinex-derivatives","SOLF0:USTF0",1734868200397,3.70459267,186.43,186.41,60.29590714]
["bitfinex-derivatives","SOLF0:USTF0",1734868200704,2.48,186.52,186.41,60.29590714]
["bitfinex-derivatives","SOLF0:USTF0",1734868200904,4.57006097,186.51,186.41,60.29590714]
["bitfinex-derivatives","SOLF0:USTF0",1734868201106,4.57005683,186.5,186.41,60.29590714]
["bitfinex-derivatives","SOLF0:USTF0",1734868201310,4.57005683,186.49,186.41,60.29590714]
["bitfinex-derivatives","SOLF0:USTF0",1734868201507,4.57005683,186.48,186.41,60.29590714]
["bitfinex-derivatives","SOLF0:USTF0",1734868201701,4.57005683,186.47,186.42,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868201906,4.57005683,186.46,186.42,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868202207,2.48,186.57,186.42,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868202402,1.5999473,186.56,186.42,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868202610,1.5999473,186.55,186.42,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868202811,1.5999473,186.54,186.42,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868203007,1.5999473,186.53,186.42,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868203204,1.5999473,186.52,186.42,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868203511,1.5999473,186.51,186.42,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868203712,4.0923,186.59,186.42,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868204211,4.0923,186.59,186.46,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868204404,4.0923,186.59,186.47,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1734868206510,1.6123,186.59,186.47,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1734868209017,1.6123,186.59,186.48,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1734868215626,1.61526393,186.58,186.48,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1734868215831,1.61526393,186.57,186.48,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1734868216134,1.61526393,186.56,186.48,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1734868216331,1.61526393,186.55,186.48,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1734868216530,2.48,186.58,186.48,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1734868216738,1.61517898,186.57,186.48,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1734868216935,1.61517898,186.56,186.48,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1734868217136,2.48,186.65,186.48,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1734868217334,1.61476514,186.64,186.48,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1734868217531,1.61476514,186.63,186.48,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1734868217736,1.61476514,186.62,186.48,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1734868218031,1.61476514,186.61,186.48,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1734868218237,6.42385118,186.72,186.48,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1734868218537,2.48,186.71,186.49,0.98526793]
["bitfinex-derivatives","SOLF0:USTF0",1734868218736,2.48,186.71,186.49,75.78277507]
["bitfinex-derivatives","SOLF0:USTF0",1734868218928,2.48,186.71,186.49,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868219133,2.48,186.71,186.5,0.98521366]
["bitfinex-derivatives","SOLF0:USTF0",1734868219335,2.48,186.71,186.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868220037,2.48,186.71,186.54,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868220237,2.48,186.71,186.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868221036,2.48,186.71,186.56,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1734868221342,2.48,186.7,186.56,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1734868222746,1.624,186.72,186.56,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1734868222937,2.48,186.71,186.56,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1734868223539,2.48,186.71,186.57,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1734868225743,1.624,186.72,186.57,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1734868228843,57.37468753,186.79,186.57,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1734868229038,2.48,186.78,186.57,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1734868229746,2.48,186.78,186.57,60.24850714]
["bitfinex-derivatives","SOLF0:USTF0",1734868230347,1.59879833,186.77,186.58,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868230646,1.59879833,186.76,186.59,4.17032415]
["bitfinex-derivatives","SOLF0:USTF0",1734868230845,1.59879833,186.75,186.59,20.29032415]
["bitfinex-derivatives","SOLF0:USTF0",1734868231045,2.48,186.8,186.59,20.29032415]
["bitfinex-derivatives","SOLF0:USTF0",1734868231246,1.5978302,186.79,186.59,20.29032415]
["bitfinex-derivatives","SOLF0:USTF0",1734868231448,1.5978302,186.78,186.6,0.98462802]
["bitfinex-derivatives","SOLF0:USTF0",1734868231651,2.48,186.8,186.59,78.96783129]
["bitfinex-derivatives","SOLF0:USTF0",1734868231852,1.5978648,186.79,186.6,0.98461864]
["bitfinex-derivatives","SOLF0:USTF0",1734868232052,1.5978648,186.78,186.6,0.98461864]
["bitfinex-derivatives","SOLF0:USTF0",1734868232348,2.48,186.8,186.6,0.98461864]
["bitfinex-derivatives","SOLF0:USTF0",1734868232646,1.59719476,186.79,186.6,0.98461864]
["bitfinex-derivatives","SOLF0:USTF0",1734868232846,1.59719476,186.78,186.62,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868233149,2.48,186.82,186.63,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734868233345,1.5962858,186.81,186.63,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734868233646,7.56,186.83,186.64,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734868233647,1.59632704,186.8,186.64,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734868233847,1.59632704,186.79,186.64,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734868234149,7.56,186.83,186.65,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1734868234350,1.59529327,186.82,186.65,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1734868234546,1.59529327,186.81,186.65,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1734868234753,1.59529327,186.8,186.65,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1734868234947,7.56,186.83,186.65,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1734868235148,1.59529595,186.82,186.65,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1734868235348,1.59529595,186.81,186.65,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1734868235543,1.59529595,186.8,186.65,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1734868235848,7.56,186.83,186.65,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1734868236048,1.59445531,186.82,186.65,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1734868236249,7.56,186.83,186.65,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1734868236250,1.59387,186.81,186.65,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1734868236449,1.59387,186.8,186.65,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1734868236753,4.07387,186.79,186.65,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1734868237048,1.59387,186.78,186.65,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1734868238353,2.48,186.79,186.65,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1734868238654,1.59373505,186.78,186.65,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1734868238856,1.59373213,186.77,186.65,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1734868239053,2.48,186.79,186.65,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1734868239255,1.59344087,186.78,186.65,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1734868239557,1.59344087,186.77,186.65,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1734868239854,2.48,186.79,186.65,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1734868240047,1.59387087,186.78,186.65,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1734868240249,1.59414737,186.77,186.65,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1734868240456,2.48,186.79,186.65,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1734868240655,1.59414536,186.78,186.65,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1734868240856,1.59414536,186.77,186.65,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1734868241151,2.48,186.79,186.65,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1734868241353,1.59434873,186.78,186.65,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1734868241555,1.59434873,186.77,186.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868241855,2.48,186.79,186.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868242155,1.59434909,186.78,186.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868242357,2.48,186.79,186.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868242656,1.59457767,186.78,186.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868242954,2.48,186.79,186.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868244151,1.59475512,186.78,186.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868244356,2.48,186.79,186.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868244552,1.59515312,186.78,186.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868244758,2.48,186.79,186.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868244955,1.59515347,186.78,186.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868245157,2.48,186.79,186.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868245456,1.59503507,186.78,186.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868245653,2.48,186.79,186.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868245955,1.59503912,186.78,186.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868246155,2.48,186.79,186.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868246355,1.59549083,186.78,186.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868246554,1.59549083,186.77,186.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868247346,2.48,186.79,186.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868249152,1.59622388,186.78,186.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868249957,2.48,186.79,186.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868250155,1.59642668,186.78,186.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868252256,1.59741994,186.77,186.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868252557,1.59741994,186.76,186.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868252759,2.48,186.79,186.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868253060,1.59742422,186.78,186.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868253251,2.48,186.79,186.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868253252,1.59742422,186.77,186.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868253450,1.59742422,186.76,186.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868253653,1.59742422,186.75,186.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868253852,2.48,186.79,186.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868254057,1.59787779,186.78,186.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868254362,1.59787779,186.77,186.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868254563,1.59787779,186.76,186.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868254862,1.59787779,186.75,186.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868255167,2.48,186.79,186.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868255656,2.48,186.79,186.65,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868255862,2.48,186.79,186.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868259063,2.48,186.79,186.66,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868260571,2.48,186.79,186.65,61.15750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868261565,2.48,186.79,186.66,72.34292657]
["bitfinex-derivatives","SOLF0:USTF0",1734868262067,2.48,186.79,186.69,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868263165,2.48,186.79,186.74,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868263865,2.48,186.79,186.75,13.66541943]
["bitfinex-derivatives","SOLF0:USTF0",1734868264766,2.48,186.79,186.73,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868265564,2.48,186.79,186.74,15.81216395]
["bitfinex-derivatives","SOLF0:USTF0",1734868266266,2.48,186.79,186.73,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868266864,2.48,186.79,186.74,82.39017999]
["bitfinex-derivatives","SOLF0:USTF0",1734868267964,5.08,186.83,186.74,82.39017999]
["bitfinex-derivatives","SOLF0:USTF0",1734868268167,2.48,186.82,186.73,61.15750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868268368,5.08,186.83,186.73,61.15750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868268963,5.08,186.83,186.74,74.13892371]
["bitfinex-derivatives","SOLF0:USTF0",1734868269466,7.56,186.83,186.74,74.13892371]
["bitfinex-derivatives","SOLF0:USTF0",1734868269971,7.56,186.83,186.75,97.32819545]
["bitfinex-derivatives","SOLF0:USTF0",1734868270765,5.08,186.83,186.76,97.32819545]
["bitfinex-derivatives","SOLF0:USTF0",1734868271464,5.08,186.83,186.78,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868272157,5.08,186.83,186.77,89.58210435]
["bitfinex-derivatives","SOLF0:USTF0",1734868273164,5.08,186.83,186.78,15.43984909]
["bitfinex-derivatives","SOLF0:USTF0",1734868273764,5.08,186.83,186.76,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868274566,5.08,186.83,186.77,15.4385916]
["bitfinex-derivatives","SOLF0:USTF0",1734868275263,5.08,186.83,186.76,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868277367,5.08,186.83,186.74,81.83099573]
["bitfinex-derivatives","SOLF0:USTF0",1734868278276,5.08,186.83,186.75,15.43383727]
["bitfinex-derivatives","SOLF0:USTF0",1734868279077,5.08,186.83,186.74,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868280776,5.08,186.83,186.73,81.83166974]
["bitfinex-derivatives","SOLF0:USTF0",1734868281483,5.08,186.83,186.72,81.83166974]
["bitfinex-derivatives","SOLF0:USTF0",1734868281680,1.64845329,186.82,186.72,81.83166974]
["bitfinex-derivatives","SOLF0:USTF0",1734868281888,1.64845329,186.81,186.72,81.83166974]
["bitfinex-derivatives","SOLF0:USTF0",1734868282184,4.12845329,186.8,186.72,81.83166974]
["bitfinex-derivatives","SOLF0:USTF0",1734868282380,1.64845329,186.79,186.72,81.83166974]
["bitfinex-derivatives","SOLF0:USTF0",1734868282579,4.61847914,186.78,186.71,81.83166974]
["bitfinex-derivatives","SOLF0:USTF0",1734868282777,4.61847914,186.77,186.71,81.83166974]
["bitfinex-derivatives","SOLF0:USTF0",1734868283080,4.61847914,186.76,186.71,81.83166974]
["bitfinex-derivatives","SOLF0:USTF0",1734868283278,4.61847914,186.75,186.71,81.83166974]
["bitfinex-derivatives","SOLF0:USTF0",1734868283474,4.61847914,186.74,186.7,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868283676,4.61847914,186.73,186.7,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868283877,2.48,186.8,186.7,58.67750714]
["bitfinex-derivatives","SOLF0:USTF0",1734868284077,2.96960794,186.79,186.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734868284278,2.96960794,186.78,186.71,99.75125017]
["bitfinex-derivatives","SOLF0:USTF0",1734868284477,2.96960794,186.77,186.71,99.75125017]
["bitfinex-derivatives","SOLF0:USTF0",1734868284679,2.96960794,186.76,186.71,99.75125017]
["bitfinex-derivatives","SOLF0:USTF0",1734868284881,2.96960794,186.75,186.71,99.75125017]
["bitfinex-derivatives","SOLF0:USTF0",1734868285077,2.96960794,186.74,186.72,126.72037483]
["bitfinex-derivatives","SOLF0:USTF0",1734868285277,2.48,186.81,186.72,126.72037483]
["bitfinex-derivatives","SOLF0:USTF0",1734868285977,2.48,186.81,186.73,126.72037483]
["bitfinex-derivatives","SOLF0:USTF0",1734868286684,2.48,186.81,186.74,97.86557798]
["bitfinex-derivatives","SOLF0:USTF0",1734868287383,2.48,186.81,186.75,15.43958043]
["bitfinex-derivatives","SOLF0:USTF0",1734868288281,2.48,186.81,186.74,59.27183495]
["bitfinex-derivatives","SOLF0:USTF0",1734868289681,2.48,186.81,186.75,15.43726698]
["bitfinex-derivatives","SOLF0:USTF0",1734868290283,2.48,186.81,186.74,59.27183495]
["bitfinex-derivatives","SOLF0:USTF0",1734868292086,2.48,186.81,186.75,15.43806143]
["bitfinex-derivatives","SOLF0:USTF0",1734868292687,2.48,186.81,186.74,59.27183495]
["bitfinex-derivatives","SOLF0:USTF0",1734868294597,2.48,186.81,186.75,15.44017441]
["bitfinex-derivatives","SOLF0:USTF0",1734868295488,2.48,186.81,186.74,59.27183495]
["bitfinex-derivatives","SOLF0:USTF0",1734868296999,2.48,186.81,186.73,59.27183495]
["bitfinex-derivatives","SOLF0:USTF0",1734868297199,2.92948363,186.8,186.73,59.27183495]
["bitfinex-derivatives","SOLF0:USTF0",1734868297500,2.92948363,186.79,186.73,59.27183495]
["bitfinex-derivatives","SOLF0:USTF0",1734868297694,2.48,186.81,186.73,59.27183495]
["bitfinex-derivatives","SOLF0:USTF0",1734868297695,2.92948363,186.78,186.73,59.27183495]
["bitfinex-derivatives","SOLF0:USTF0",1734868297897,5.40948363,186.77,186.72,59.27183495]
["bitfinex-derivatives","SOLF0:USTF0",1734868298193,5.40948363,186.76,186.72,59.27183495]
["bitfinex-derivatives","SOLF0:USTF0",1734868298391,5.40948363,186.75,186.72,59.27183495]
["bitfinex-derivatives","SOLF0:USTF0",1734868298594,2.92948363,186.74,186.72,59.27183495]
["bitfinex-derivatives","SOLF0:USTF0",1734868298903,2.48,186.75,186.73,15.44900182]
["bitfinex-derivatives","SOLF0:USTF0",1734868299093,2.92947836,186.74,186.73,15.44900182]
["bitfinex-derivatives","SOLF0:USTF0",1734868299699,2.92947836,186.74,186.71,59.27183495]
["bitfinex-derivatives","SOLF0:USTF0",1734868299900,2.92947836,186.73,186.71,59.27183495]
["bitfinex-derivatives","SOLF0:USTF0",1734868300200,2.92947836,186.72,186.71,59.27183495]
["bitfinex-derivatives","SOLF0:USTF0",1734868300403,2.92947836,186.72,186.7,59.27183495]
["bitfinex-derivatives","SOLF0:USTF0",1734868300593,2.92947836,186.71,186.7,59.27183495]
["bitfinex-derivatives","SOLF0:USTF0",1734868301297,2.92947836,186.71,186.7,97.90089226]
["bitfinex-derivatives","SOLF0:USTF0",1734868302000,2.48,186.75,186.7,38.62905731]
["bitfinex-derivatives","SOLF0:USTF0",1734868302701,2.48,186.75,186.71,97.95994332]
["bitfinex-derivatives","SOLF0:USTF0",1734868303403,2.48,186.75,186.72,15.45162292]
["bitfinex-derivatives","SOLF0:USTF0",1734868304402,2.48,186.75,186.71,59.33088601]
["bitfinex-derivatives","SOLF0:USTF0",1734868306302,2.48,186.75,186.7,59.33088601]
["bitfinex-derivatives","SOLF0:USTF0",1734868307203,2.48,186.75,186.71,15.44747041]
["bitfinex-derivatives","SOLF0:USTF0",1734868307999,2.48,186.75,186.72,97.95061243]
["bitfinex-derivatives","SOLF0:USTF0",1734868308206,1.60388186,186.74,186.72,97.95061243]
["bitfinex-derivatives","SOLF0:USTF0",1734868308405,1.60388186,186.73,186.72,91.00841834]
["bitfinex-derivatives","SOLF0:USTF0",1734868308609,1.60388186,186.73,186.72,83.20661834]
["bitfinex-derivatives","SOLF0:USTF0",1734868308797,1.60388186,186.73,186.72,70.48011834]
["bitfinex-derivatives","SOLF0:USTF0",1734868309003,1.60388186,186.73,186.68,88.1266318]
["bitfinex-derivatives","SOLF0:USTF0",1734868309306,1.60388186,186.72,186.68,88.1266318]
["bitfinex-derivatives","SOLF0:USTF0",1734868309505,4.08367513,186.71,186.68,88.1266318]
["bitfinex-derivatives","SOLF0:USTF0",1734868309708,1.60367513,186.7,186.68,88.1266318]
["bitfinex-derivatives","SOLF0:USTF0",1734868309907,4.08367513,186.69,186.68,88.1266318]
["bitfinex-derivatives","SOLF0:USTF0",1734868310306,4.08367513,186.69,186.65,183.63337593]
["bitfinex-derivatives","SOLF0:USTF0",1734868310307,2.48,186.69,186.63,22.75213585]
["bitfinex-derivatives","SOLF0:USTF0",1734868311009,2.48,186.69,186.64,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1734868311410,2.48,186.71,186.64,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1734868311714,2.48,186.72,186.64,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1734868312706,2.48,186.72,186.65,14.68167331]
["bitfinex-derivatives","SOLF0:USTF0",1734868313310,24.29088147,186.79,186.65,14.68167331]
["bitfinex-derivatives","SOLF0:USTF0",1734868313511,2.48,186.78,186.65,14.68167331]
["bitfinex-derivatives","SOLF0:USTF0",1734868314413,2.48,186.78,186.66,14.68167331]
["bitfinex-derivatives","SOLF0:USTF0",1734868315502,2.48,186.78,186.65,14.68167331]
["bitfinex-derivatives","SOLF0:USTF0",1734868315911,24.27645294,186.8,186.65,14.68167331]
["bitfinex-derivatives","SOLF0:USTF0",1734868316109,2.48,186.79,186.65,14.68167331]
["bitfinex-derivatives","SOLF0:USTF0",1734868316304,2.48,186.79,186.66,14.68167331]
["bitfinex-derivatives","SOLF0:USTF0",1734868319116,10.92323452,186.81,186.66,14.68167331]
["bitfinex-derivatives","SOLF0:USTF0",1734868319312,2.48,186.8,186.66,14.68167331]
["bitfinex-derivatives","SOLF0:USTF0",1734868319813,2.48,186.8,186.67,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1734868320315,2.48,186.8,186.67,16.34707331]
["bitfinex-derivatives","SOLF0:USTF0",1734868320616,2.48,186.8,186.67,18.82707331]
["bitfinex-derivatives","SOLF0:USTF0",1734868321513,2.48,186.8,186.68,14.68167331]
["bitfinex-derivatives","SOLF0:USTF0",1734868322217,54.23333499,186.82,186.68,14.68167331]
["bitfinex-derivatives","SOLF0:USTF0",1734868322714,2.48,186.81,186.68,14.68167331]
["bitfinex-derivatives","SOLF0:USTF0",1734868323113,2.48,186.81,186.69,14.68167331]
["bitfinex-derivatives","SOLF0:USTF0",1734868324319,2.48,186.81,186.7,14.68167331]
["bitfinex-derivatives","SOLF0:USTF0",1734868324519,2.48,186.81,186.71,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1734868325421,2.48,186.81,186.72,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734868330615,1.63198287,186.8,186.72,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734868330923,1.63198287,186.79,186.72,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734868331222,1.63198287,186.78,186.72,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1734868331420,4.11198287,186.77,186.71,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1734868331621,1.63198287,186.76,186.71,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1734868331823,1.63198287,186.75,186.71,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1734868332126,1.63198287,186.74,186.71,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1734868332426,4.11198287,186.73,186.71,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1734868332726,1.63198287,186.72,186.71,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1734868337827,1.63284248,186.72,186.71,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1734868340833,1.63284248,186.72,186.67,83.58847576]
["bitfinex-derivatives","SOLF0:USTF0",1734868341033,1.63284248,186.71,186.67,83.58847576]
["bitfinex-derivatives","SOLF0:USTF0",1734868341223,1.63284248,186.7,186.67,83.58847576]
["bitfinex-derivatives","SOLF0:USTF0",1734868341431,1.63284248,186.69,186.67,83.58847576]
["bitfinex-derivatives","SOLF0:USTF0",1734868341731,1.63342487,186.68,186.67,83.58847576]
["bitfinex-derivatives","SOLF0:USTF0",1734868341925,2.48,186.73,186.67,83.58847576]
["bitfinex-derivatives","SOLF0:USTF0",1734868342124,2.48,186.73,186.67,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1734868342530,2.98227775,186.72,186.67,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1734868342732,2.98227775,186.71,186.67,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1734868342932,2.98227775,186.7,186.67,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1734868343131,2.98227775,186.69,186.67,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1734868343333,2.98227775,186.68,186.67,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1734868343735,2.98223866,186.68,186.67,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1734868344435,2.98223866,186.68,186.67,16.34219209]
["bitfinex-derivatives","SOLF0:USTF0",1734868351239,2.48,186.73,186.67,16.34219209]
["bitfinex-derivatives","SOLF0:USTF0",1734868352543,2.48,186.73,186.67,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1734868353942,1.64746921,186.72,186.67,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1734868354245,1.64746921,186.71,186.67,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1734868354442,1.64746921,186.7,186.67,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1734868354644,1.64746921,186.69,186.67,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1734868354942,1.64746921,186.68,186.67,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1734868355336,2.48,186.73,186.67,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1734868355536,1.61614167,186.72,186.67,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1734868355735,1.61614167,186.71,186.67,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1734868355937,1.61614167,186.7,186.67,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1734868356144,1.61614167,186.69,186.67,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1734868356343,1.61614167,186.68,186.67,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1734868357147,1.61614167,186.68,186.67,16.32729604]
["bitfinex-derivatives","SOLF0:USTF0",1734868358241,2.48,186.72,186.67,16.32729604]
["bitfinex-derivatives","SOLF0:USTF0",1734868358441,1.61668781,186.71,186.67,16.32729604]
["bitfinex-derivatives","SOLF0:USTF0",1734868358640,1.61668781,186.7,186.67,16.32729604]
["bitfinex-derivatives","SOLF0:USTF0",1734868358841,1.61668781,186.69,186.67,16.32729604]
["bitfinex-derivatives","SOLF0:USTF0",1734868359137,1.61668781,186.68,186.67,16.32729604]
["bitfinex-derivatives","SOLF0:USTF0",1734868359540,1.61668781,186.68,186.67,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1734868361346,1.61661287,186.68,186.67,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1734868362347,1.61661287,186.68,186.67,16.33481739]
["bitfinex-derivatives","SOLF0:USTF0",1734868363548,1.6164622,186.68,186.67,16.33481739]
["bitfinex-derivatives","SOLF0:USTF0",1734868364045,4.59988746,186.68,186.67,16.33481739]
["bitfinex-derivatives","SOLF0:USTF0",1734868364246,4.59984338,186.68,186.67,16.33481739]
["bitfinex-derivatives","SOLF0:USTF0",1734868366252,4.59984338,186.68,186.67,97.52975201]
["bitfinex-derivatives","SOLF0:USTF0",1734868368449,4.59984338,186.68,186.67,16.33481739]
["bitfinex-derivatives","SOLF0:USTF0",1734868369344,4.59984338,186.68,186.67,75.5057573]
["bitfinex-derivatives","SOLF0:USTF0",1734868370155,4.59984338,186.68,186.67,97.55019165]
["bitfinex-derivatives","SOLF0:USTF0",1734868370348,4.60077588,186.68,186.67,97.55019165]
["bitfinex-derivatives","SOLF0:USTF0",1734868373160,4.60171085,186.68,186.67,97.55019165]
["bitfinex-derivatives","SOLF0:USTF0",1734868373656,4.60171085,186.68,186.67,16.33481739]
["bitfinex-derivatives","SOLF0:USTF0",1734868374157,2.98402145,186.68,186.67,16.33481739]
["bitfinex-derivatives","SOLF0:USTF0",1734868374657,2.98402145,186.68,186.67,75.5057573]
["bitfinex-derivatives","SOLF0:USTF0",1734868375458,2.98402145,186.68,186.67,97.58123674]
["bitfinex-derivatives","SOLF0:USTF0",1734868376356,4.63277642,186.68,186.67,97.58123674]
["bitfinex-derivatives","SOLF0:USTF0",1734868379159,4.63296122,186.68,186.67,97.58123674]
["bitfinex-derivatives","SOLF0:USTF0",1734868380759,2.03146122,186.68,186.67,97.58123674]
["bitfinex-derivatives","SOLF0:USTF0",1734868381156,1.64893977,186.68,186.67,95.91583674]
["bitfinex-derivatives","SOLF0:USTF0",1734868382158,4.10893977,186.68,186.65,59.17093991]
["bitfinex-derivatives","SOLF0:USTF0",1734868382354,1.64893977,186.67,186.65,59.17093991]
["bitfinex-derivatives","SOLF0:USTF0",1734868382554,2.46,186.68,186.65,59.17093991]
["bitfinex-derivatives","SOLF0:USTF0",1734868382555,1.64893977,186.66,186.65,59.17093991]
["bitfinex-derivatives","SOLF0:USTF0",1734868383258,1.64893977,186.66,186.64,81.04875819]
["bitfinex-derivatives","SOLF0:USTF0",1734868383461,1.64893977,186.65,186.64,81.04875819]
["bitfinex-derivatives","SOLF0:USTF0",1734868383956,1.64866673,186.65,186.64,81.04875819]
["bitfinex-derivatives","SOLF0:USTF0",1734868386757,2.46,186.68,186.64,81.04875819]
["bitfinex-derivatives","SOLF0:USTF0",1734868387066,1.6163135,186.67,186.64,81.04875819]
["bitfinex-derivatives","SOLF0:USTF0",1734868387257,1.6163135,186.66,186.64,81.04875819]
["bitfinex-derivatives","SOLF0:USTF0",1734868387451,1.6163135,186.65,186.64,81.04875819]
["bitfinex-derivatives","SOLF0:USTF0",1734868387661,1.6163135,186.65,186.64,59.17093991]
["bitfinex-derivatives","SOLF0:USTF0",1734868388756,1.6163135,186.65,186.63,59.17093991]
["bitfinex-derivatives","SOLF0:USTF0",1734868388951,1.6163135,186.64,186.63,59.17093991]
["bitfinex-derivatives","SOLF0:USTF0",1734868389864,1.61591096,186.64,186.63,59.17093991]
["bitfinex-derivatives","SOLF0:USTF0",1734868391059,1.61575985,186.64,186.63,59.17093991]
["bitfinex-derivatives","SOLF0:USTF0",1734868391265,1.61575985,186.64,186.62,59.17093991]
["bitfinex-derivatives","SOLF0:USTF0",1734868391461,1.61575985,186.63,186.62,59.17093991]
["bitfinex-derivatives","SOLF0:USTF0",1734868392659,2.46,186.68,186.62,81.01802374]
["bitfinex-derivatives","SOLF0:USTF0",1734868392864,4.51140214,186.67,186.62,81.01802374]
["bitfinex-derivatives","SOLF0:USTF0",1734868393064,4.51140214,186.66,186.62,81.01802374]
["bitfinex-derivatives","SOLF0:USTF0",1734868393364,1.5658,186.75,186.61,117.28594514]
["bitfinex-derivatives","SOLF0:USTF0",1734868393365,4.51140214,186.65,186.63,81.01802374]
["bitfinex-derivatives","SOLF0:USTF0",1734868393555,2.46,186.7,186.63,81.01802374]
["bitfinex-derivatives","SOLF0:USTF0",1734868394366,2.46,186.7,186.63,59.17093991]
["bitfinex-derivatives","SOLF0:USTF0",1734868394867,2.46,186.7,186.63,60.83163991]
["bitfinex-derivatives","SOLF0:USTF0",1734868395468,4.94626491,186.77,186.65,59.17093991]
["bitfinex-derivatives","SOLF0:USTF0",1734868395663,2.46,186.76,186.66,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1734868395866,53.38816018,186.78,186.66,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1734868396165,2.46,186.77,186.66,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1734868396365,53.38816018,186.78,186.66,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1734868396569,2.46,186.77,186.68,59.17093991]
["bitfinex-derivatives","SOLF0:USTF0",1734868397268,2.46,186.77,186.69,81.01085151]
["bitfinex-derivatives","SOLF0:USTF0",1734868397468,55.84816018,186.78,186.69,81.01085151]
["bitfinex-derivatives","SOLF0:USTF0",1734868398477,55.84816018,186.78,186.7,1.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734868398773,53.38816018,186.78,186.7,1.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734868398969,53.38816018,186.78,186.7,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734868399367,53.38816018,186.78,186.7,84.28603133]
["bitfinex-derivatives","SOLF0:USTF0",1734868400273,53.38816018,186.78,186.7,62.48413991]
["bitfinex-derivatives","SOLF0:USTF0",1734868401371,53.38816018,186.78,186.7,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734868405574,1.6048638,186.77,186.7,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734868405770,1.6048638,186.76,186.7,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734868405971,1.6048638,186.75,186.7,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734868406171,1.6048638,186.74,186.7,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734868406371,1.6048638,186.73,186.7,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734868406569,1.6048638,186.72,186.7,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734868406769,1.6048638,186.71,186.7,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734868408078,1.6048638,186.71,186.68,14.52091096]
["bitfinex-derivatives","SOLF0:USTF0",1734868408271,1.6048638,186.7,186.68,14.52091096]
["bitfinex-derivatives","SOLF0:USTF0",1734868408471,1.6043718,186.69,186.68,14.52091096]
["bitfinex-derivatives","SOLF0:USTF0",1734868409475,1.6043718,186.69,186.66,75.25775087]
["bitfinex-derivatives","SOLF0:USTF0",1734868409675,2.46,186.75,186.66,75.25775087]
["bitfinex-derivatives","SOLF0:USTF0",1734868409975,1.60430822,186.74,186.66,75.25775087]
["bitfinex-derivatives","SOLF0:USTF0",1734868410275,1.60430822,186.73,186.66,16.08681096]
["bitfinex-derivatives","SOLF0:USTF0",1734868410469,1.60430822,186.72,186.66,16.08681096]
["bitfinex-derivatives","SOLF0:USTF0",1734868410667,1.60430822,186.71,186.66,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1734868410875,1.60430822,186.7,186.66,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1734868411067,1.60430822,186.69,186.66,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1734868411267,2.46,186.75,186.66,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1734868411468,1.60436979,186.74,186.66,16.08681096]
["bitfinex-derivatives","SOLF0:USTF0",1734868411674,2.46,186.75,186.66,16.08681096]
["bitfinex-derivatives","SOLF0:USTF0",1734868412779,1.63666153,186.74,186.66,16.08681096]
["bitfinex-derivatives","SOLF0:USTF0",1734868412977,1.63666186,186.73,186.66,16.08681096]
["bitfinex-derivatives","SOLF0:USTF0",1734868413175,1.63666186,186.72,186.66,16.08681096]
["bitfinex-derivatives","SOLF0:USTF0",1734868413372,1.63666186,186.71,186.66,16.08681096]
["bitfinex-derivatives","SOLF0:USTF0",1734868413575,1.63666186,186.7,186.66,16.08681096]
["bitfinex-derivatives","SOLF0:USTF0",1734868413877,1.63666186,186.69,186.66,16.08681096]
["bitfinex-derivatives","SOLF0:USTF0",1734868414079,1.63666186,186.68,186.66,16.08681096]
["bitfinex-derivatives","SOLF0:USTF0",1734868414377,2.46,186.75,186.66,16.08681096]
["bitfinex-derivatives","SOLF0:USTF0",1734868414581,1.63660748,186.74,186.66,16.08681096]
["bitfinex-derivatives","SOLF0:USTF0",1734868414779,1.63660748,186.73,186.66,16.08681096]
["bitfinex-derivatives","SOLF0:USTF0",1734868414980,1.63660748,186.72,186.66,16.08681096]
["bitfinex-derivatives","SOLF0:USTF0",1734868415181,1.63660748,186.71,186.66,16.08681096]
["bitfinex-derivatives","SOLF0:USTF0",1734868415381,1.63660748,186.7,186.66,16.08681096]
["bitfinex-derivatives","SOLF0:USTF0",1734868415582,1.63660748,186.69,186.66,16.08681096]
["bitfinex-derivatives","SOLF0:USTF0",1734868415778,1.63660748,186.68,186.66,16.08681096]
["bitfinex-derivatives","SOLF0:USTF0",1734868415978,2.46,186.75,186.66,16.08681096]
["bitfinex-derivatives","SOLF0:USTF0",1734868416177,1.63658478,186.74,186.66,16.08681096]
["bitfinex-derivatives","SOLF0:USTF0",1734868416379,1.63658478,186.73,186.66,16.08681096]
["bitfinex-derivatives","SOLF0:USTF0",1734868416677,1.63658478,186.72,186.66,16.08681096]
["bitfinex-derivatives","SOLF0:USTF0",1734868416977,1.63658478,186.71,186.66,16.08681096]
["bitfinex-derivatives","SOLF0:USTF0",1734868417177,1.63658478,186.7,186.66,16.08681096]
["bitfinex-derivatives","SOLF0:USTF0",1734868417380,1.63658478,186.69,186.66,16.08681096]
["bitfinex-derivatives","SOLF0:USTF0",1734868417577,1.63658478,186.68,186.66,16.08681096]
["bitfinex-derivatives","SOLF0:USTF0",1734868417778,2.46,186.75,186.66,16.08681096]
["bitfinex-derivatives","SOLF0:USTF0",1734868418082,1.63654156,186.74,186.66,16.08681096]
["bitfinex-derivatives","SOLF0:USTF0",1734868418283,1.63654156,186.73,186.66,75.25775087]
["bitfinex-derivatives","SOLF0:USTF0",1734868418581,1.63654156,186.72,186.66,75.25775087]
["bitfinex-derivatives","SOLF0:USTF0",1734868418776,2.46,186.75,186.66,75.25775087]
["bitfinex-derivatives","SOLF0:USTF0",1734868418982,1.63653412,186.74,186.66,75.25775087]
["bitfinex-derivatives","SOLF0:USTF0",1734868419181,1.63653412,186.73,186.66,75.25775087]
["bitfinex-derivatives","SOLF0:USTF0",1734868419381,1.63653412,186.72,186.66,75.25775087]
["bitfinex-derivatives","SOLF0:USTF0",1734868419583,1.63653412,186.71,186.66,75.25775087]
["bitfinex-derivatives","SOLF0:USTF0",1734868419782,1.63653412,186.7,186.66,75.25775087]
["bitfinex-derivatives","SOLF0:USTF0",1734868419982,2.46,186.77,186.67,73.69185087]
["bitfinex-derivatives","SOLF0:USTF0",1734868420282,1.63651616,186.76,186.67,73.69185087]
["bitfinex-derivatives","SOLF0:USTF0",1734868420484,1.63651616,186.75,186.67,73.69185087]
["bitfinex-derivatives","SOLF0:USTF0",1734868420686,1.63651616,186.74,186.67,73.69185087]
["bitfinex-derivatives","SOLF0:USTF0",1734868420982,1.63651616,186.73,186.68,14.52091096]
["bitfinex-derivatives","SOLF0:USTF0",1734868421183,1.63651616,186.72,186.68,14.52091096]
["bitfinex-derivatives","SOLF0:USTF0",1734868421386,1.63651616,186.71,186.68,14.52091096]
["bitfinex-derivatives","SOLF0:USTF0",1734868421683,1.63651616,186.7,186.68,14.52091096]
["bitfinex-derivatives","SOLF0:USTF0",1734868421884,1.63638996,186.69,186.68,14.52091096]
["bitfinex-derivatives","SOLF0:USTF0",1734868422285,2.46,186.77,186.68,14.52091096]
["bitfinex-derivatives","SOLF0:USTF0",1734868422486,1.6364175,186.76,186.68,14.52091096]
["bitfinex-derivatives","SOLF0:USTF0",1734868422682,1.6364175,186.75,186.68,14.52091096]
["bitfinex-derivatives","SOLF0:USTF0",1734868422881,1.6364175,186.74,186.68,14.52091096]
["bitfinex-derivatives","SOLF0:USTF0",1734868423085,1.6364175,186.73,186.68,14.52091096]
["bitfinex-derivatives","SOLF0:USTF0",1734868423283,1.6364175,186.72,186.68,14.52091096]
["bitfinex-derivatives","SOLF0:USTF0",1734868423481,1.6364175,186.71,186.68,14.52091096]
["bitfinex-derivatives","SOLF0:USTF0",1734868423787,1.6364175,186.7,186.68,14.52091096]
["bitfinex-derivatives","SOLF0:USTF0",1734868423981,53.38816018,186.78,186.68,14.52091096]
["bitfinex-derivatives","SOLF0:USTF0",1734868423982,2.46,186.76,186.68,14.52091096]
["bitfinex-derivatives","SOLF0:USTF0",1734868424182,1.63632487,186.75,186.68,14.52091096]
["bitfinex-derivatives","SOLF0:USTF0",1734868424484,1.63632487,186.74,186.69,1.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734868424685,55.84816018,186.78,186.69,16.21831096]
["bitfinex-derivatives","SOLF0:USTF0",1734868424883,1.63625067,186.77,186.69,16.21831096]
["bitfinex-derivatives","SOLF0:USTF0",1734868425185,1.63625067,186.76,186.69,16.21831096]
["bitfinex-derivatives","SOLF0:USTF0",1734868425377,1.63625067,186.75,186.69,16.21831096]
["bitfinex-derivatives","SOLF0:USTF0",1734868425578,1.63625067,186.74,186.7,14.52091096]
["bitfinex-derivatives","SOLF0:USTF0",1734868425786,1.63625067,186.73,186.7,14.52091096]
["bitfinex-derivatives","SOLF0:USTF0",1734868425987,1.63625067,186.72,186.7,14.52091096]
["bitfinex-derivatives","SOLF0:USTF0",1734868426186,1.63625067,186.71,186.7,14.52091096]
["bitfinex-derivatives","SOLF0:USTF0",1734868426588,1.63625067,186.71,186.69,82.67023133]
["bitfinex-derivatives","SOLF0:USTF0",1734868426790,55.84816018,186.78,186.69,82.67023133]
["bitfinex-derivatives","SOLF0:USTF0",1734868426984,1.63629465,186.77,186.69,82.67023133]
["bitfinex-derivatives","SOLF0:USTF0",1734868427181,1.63629465,186.76,186.69,82.67023133]
["bitfinex-derivatives","SOLF0:USTF0",1734868427487,1.63629465,186.75,186.69,82.67023133]
["bitfinex-derivatives","SOLF0:USTF0",1734868427684,55.84816018,186.78,186.69,82.67023133]
["bitfinex-derivatives","SOLF0:USTF0",1734868427890,1.63644238,186.77,186.69,82.67023133]
["bitfinex-derivatives","SOLF0:USTF0",1734868428087,1.63644238,186.76,186.69,82.67023133]
["bitfinex-derivatives","SOLF0:USTF0",1734868428289,1.63644238,186.75,186.69,82.67023133]
["bitfinex-derivatives","SOLF0:USTF0",1734868428586,1.63644238,186.74,186.7,95.51892917]
["bitfinex-derivatives","SOLF0:USTF0",1734868428785,53.38816018,186.78,186.7,95.51892917]
["bitfinex-derivatives","SOLF0:USTF0",1734868428990,1.63655209,186.77,186.7,95.51892917]
["bitfinex-derivatives","SOLF0:USTF0",1734868429187,10.86835354,186.85,186.7,95.51892917]
["bitfinex-derivatives","SOLF0:USTF0",1734868429387,2.46,186.84,186.7,95.51892917]
["bitfinex-derivatives","SOLF0:USTF0",1734868429689,2.46,186.83,186.71,14.54609784]
["bitfinex-derivatives","SOLF0:USTF0",1734868429890,2.46,186.83,186.72,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1734868430183,2.46,186.83,186.73,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734868430486,2.46,186.83,186.74,59.17093991]
["bitfinex-derivatives","SOLF0:USTF0",1734868431284,2.46,186.83,186.75,14.54609784]
["bitfinex-derivatives","SOLF0:USTF0",1734868432194,2.46,186.83,186.74,80.97348592]
["bitfinex-derivatives","SOLF0:USTF0",1734868433987,2.46,186.83,186.74,82.61628592]
["bitfinex-derivatives","SOLF0:USTF0",1734868434189,2.46,186.83,186.74,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1734868436496,2.46,186.83,186.74,16.16460474]
["bitfinex-derivatives","SOLF0:USTF0",1734868437501,10.86835354,186.9,186.74,16.16460474]
["bitfinex-derivatives","SOLF0:USTF0",1734868437801,13.31497177,186.96,186.74,16.16460474]
["bitfinex-derivatives","SOLF0:USTF0",1734868438003,3.41171929,186.95,186.74,16.16460474]
["bitfinex-derivatives","SOLF0:USTF0",1734868438298,2.46,186.94,186.74,16.16460474]
["bitfinex-derivatives","SOLF0:USTF0",1734868439203,2.46,186.94,186.79,59.17093991]
["bitfinex-derivatives","SOLF0:USTF0",1734868439403,2.46,186.94,186.8,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1734868441805,2.46,186.94,186.81,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734868443804,4.9768,186.97,186.81,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734868444006,3.41162808,186.96,186.81,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734868444304,2.46,186.96,186.81,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734868447200,3.3561,186.97,186.81,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734868447505,2.46,186.95,186.81,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734868447902,2.46,186.96,186.81,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734868448298,78.39608092,186.99,186.81,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734868450305,78.39608092,186.99,186.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734868452704,1.5736,187.07,186.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734868452910,0.95131907,187.06,186.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734868453101,3.41131907,187.06,186.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734868453302,0.95131907,187.05,186.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734868453501,0.95131907,187.05,186.83,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1734868453702,2.46,187.06,186.83,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1734868453905,2.46,187.06,186.84,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734868454105,2.46,187.06,186.84,95.36053033]
["bitfinex-derivatives","SOLF0:USTF0",1734868454305,4.109,187.06,186.84,95.36053033]
["bitfinex-derivatives","SOLF0:USTF0",1734868455608,4.109,187.06,186.85,59.17093991]
["bitfinex-derivatives","SOLF0:USTF0",1734868459009,4.109,187.06,186.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734868459212,1.6296,187.05,186.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734868459412,1.6296,187.05,186.87,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1734868459910,0.95117139,187.04,186.84,92.90053033]
["bitfinex-derivatives","SOLF0:USTF0",1734868461515,0.9514106,187.03,186.84,92.90053033]
["bitfinex-derivatives","SOLF0:USTF0",1734868461715,3.4114106,187.02,186.84,92.90053033]
["bitfinex-derivatives","SOLF0:USTF0",1734868461911,0.9514106,187.01,186.84,92.90053033]
["bitfinex-derivatives","SOLF0:USTF0",1734868462114,2.46,187.02,186.84,92.90053033]
["bitfinex-derivatives","SOLF0:USTF0",1734868462311,1.6477,187.0,186.84,92.90053033]
["bitfinex-derivatives","SOLF0:USTF0",1734868462715,1.6482,186.99,186.84,92.90053033]
["bitfinex-derivatives","SOLF0:USTF0",1734868462916,2.46,186.98,186.84,92.90053033]
["bitfinex-derivatives","SOLF0:USTF0",1734868463217,4.0887,186.98,186.83,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1734868467112,0.95148282,186.97,186.81,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734868470011,0.95148282,186.97,186.8,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734868472018,0.9516362,186.96,186.8,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734868472218,0.9516362,186.95,186.8,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734868472419,2.46,186.94,186.78,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1734868472821,1.6222,186.93,186.78,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1734868473321,1.6489,186.92,186.78,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1734868475022,1.6302,186.91,186.78,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1734868475223,2.46,186.9,186.78,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1734868476322,2.46,186.9,186.76,59.17093991]
["bitfinex-derivatives","SOLF0:USTF0",1734868476516,0.95196738,186.89,186.76,59.17093991]
["bitfinex-derivatives","SOLF0:USTF0",1734868477129,0.95196738,186.89,186.75,1.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734868477329,2.46,186.9,186.75,1.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734868477623,0.95200499,186.89,186.75,1.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734868479620,0.95200499,186.89,186.71,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734868479826,29.35488434,186.9,186.71,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734868480030,0.95203957,186.89,186.71,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734868481226,2.46,186.88,186.71,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734868483733,2.46,186.88,186.72,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734868488234,2.46,186.88,186.71,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734868488533,0.95204155,186.87,186.71,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734868490335,2.46,186.88,186.71,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734868492631,18.54,186.88,186.71,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734868492837,0.95209822,186.87,186.71,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734868493132,18.54,186.88,186.71,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734868493133,0.95214349,186.86,186.71,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734868493438,1.7304,186.86,186.71,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734868493736,1.6515,186.85,186.71,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734868493937,2.46,186.84,186.71,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734868500540,16.08,186.89,186.71,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734868500739,1.5757,186.89,186.71,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734868500946,3.41209677,186.88,186.71,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734868501242,2.46,186.88,186.71,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734868503538,0.95205647,186.87,186.71,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734868505642,2.46,186.88,186.71,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734868505844,0.95208735,186.87,186.71,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734868506045,2.46,186.88,186.71,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734868506245,0.95207748,186.87,186.71,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734868507940,0.95207748,186.87,186.71,76.91284465]
["bitfinex-derivatives","SOLF0:USTF0",1734868508239,2.46,186.88,186.71,76.91284465]
["bitfinex-derivatives","SOLF0:USTF0",1734868508444,15.45859307,186.89,186.71,76.91284465]
["bitfinex-derivatives","SOLF0:USTF0",1734868508646,2.46,186.87,186.71,76.91284465]
["bitfinex-derivatives","SOLF0:USTF0",1734868509143,2.46,186.87,186.72,14.52180474]
["bitfinex-derivatives","SOLF0:USTF0",1734868510145,2.46,186.86,186.75,59.17093991]
["bitfinex-derivatives","SOLF0:USTF0",1734868510337,2.46,186.85,186.75,61.63093991]
["bitfinex-derivatives","SOLF0:USTF0",1734868510843,2.46,186.85,186.76,14.52180474]
["bitfinex-derivatives","SOLF0:USTF0",1734868511245,2.46,186.85,186.77,1.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734868511740,2.46,186.85,186.78,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1734868515449,10.80040658,186.92,186.78,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1734868515652,10.80040658,186.93,186.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734868515846,2.46,186.92,186.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734868517759,2.46,186.92,186.79,61.63093991]
["bitfinex-derivatives","SOLF0:USTF0",1734868519855,2.46,186.92,186.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734868524353,2.46,186.91,186.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734868524561,2.46,186.92,186.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734868530566,52.50278839,186.95,186.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734868530766,54.96278839,186.95,186.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734868530966,1.6515,187.0,186.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734868531260,19.341,187.04,186.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734868531261,2.46,186.99,186.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734868531666,2.46,186.99,186.8,58.89652244]
["bitfinex-derivatives","SOLF0:USTF0",1734868532569,2.46,186.98,186.8,58.89652244]
["bitfinex-derivatives","SOLF0:USTF0",1734868532765,2.46,186.98,186.81,58.89652244]
["bitfinex-derivatives","SOLF0:USTF0",1734868533069,2.46,186.97,186.81,58.89652244]
["bitfinex-derivatives","SOLF0:USTF0",1734868534967,2.46,186.97,186.8,88.1266318]
["bitfinex-derivatives","SOLF0:USTF0",1734868534968,2.46,186.97,186.82,58.89652244]
["bitfinex-derivatives","SOLF0:USTF0",1734868535172,2.46,186.97,186.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734868535374,2.46,186.97,186.84,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734868535874,2.46,186.97,186.85,1.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734868536169,5.3522,186.96,186.85,1.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734868537072,2.6773,186.88,186.85,1.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734868538566,2.46,186.91,186.85,1.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734868538874,2.6775,186.86,186.85,1.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734868540274,2.6773,186.88,186.85,1.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734868541072,2.46,186.91,186.85,1.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734868541278,2.6775,186.87,186.85,1.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734868542075,2.6772,186.89,186.85,1.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734868542772,2.6772,186.88,186.85,1.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734868543280,2.46,186.91,186.85,1.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734868543579,2.6773,186.87,186.85,1.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734868547774,2.46,186.91,186.85,1.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734868547980,2.6775,186.86,186.85,1.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734868553490,2.46,186.91,186.8,6.51359493]
["bitfinex-derivatives","SOLF0:USTF0",1734868553785,2.6777,186.85,186.8,8.24249493]
["bitfinex-derivatives","SOLF0:USTF0",1734868554785,2.6778,186.84,186.8,8.24249493]
["bitfinex-derivatives","SOLF0:USTF0",1734868557587,2.6778,186.84,186.81,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734868558490,2.678,186.83,186.8,8.24249493]
["bitfinex-derivatives","SOLF0:USTF0",1734868558685,2.678,186.83,186.8,5.78249493]
["bitfinex-derivatives","SOLF0:USTF0",1734868559285,2.678,186.83,186.81,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734868560587,2.46,186.91,186.81,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734868560789,2.6778,186.84,186.81,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734868560989,2.46,186.91,186.81,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734868562490,2.46,186.91,186.8,3.10419493]
["bitfinex-derivatives","SOLF0:USTF0",1734868562995,2.46,186.91,186.8,1.37529493]
["bitfinex-derivatives","SOLF0:USTF0",1734868563195,1.7035,186.9,186.8,1.37529493]
["bitfinex-derivatives","SOLF0:USTF0",1734868563395,2.678,186.83,186.8,1.37529493]
["bitfinex-derivatives","SOLF0:USTF0",1734868563587,13.17587825,186.94,186.79,14.52180474]
["bitfinex-derivatives","SOLF0:USTF0",1734868563792,3.41186044,186.93,186.83,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734868564098,2.46,186.93,186.83,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734868564287,1.62119861,186.92,186.83,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734868564493,1.62119861,186.91,186.83,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734868564693,1.62119861,186.9,186.83,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734868564889,1.62119861,186.89,186.83,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734868565088,1.62119861,186.88,186.83,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734868565286,1.62119861,186.87,186.83,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734868565490,1.62119861,186.86,186.83,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734868565693,1.62119861,186.85,186.83,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734868565989,1.62119861,186.84,186.83,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734868567793,2.6774,186.87,186.83,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734868567996,1.62128175,186.86,186.83,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734868568299,2.6774,186.87,186.83,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734868569493,2.6774,186.87,186.84,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734868572291,2.6774,186.87,186.83,14.52180474]
["bitfinex-derivatives","SOLF0:USTF0",1734868572498,2.6774,186.87,186.83,17.19970474]
["bitfinex-derivatives","SOLF0:USTF0",1734868574600,2.6774,186.87,186.83,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734868575496,2.6774,186.87,186.84,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734868575898,2.6771,186.9,186.82,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1734868576599,2.6771,186.9,186.83,13.98483513]
["bitfinex-derivatives","SOLF0:USTF0",1734868576897,2.6771,186.9,186.85,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734868577097,2.6771,186.9,186.85,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734868577296,2.6771,186.9,186.85,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1734868578000,2.6771,186.9,186.86,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734868579596,2.6771,186.89,186.86,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734868579903,1.58375301,186.88,186.86,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734868580092,1.58375301,186.87,186.86,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734868581390,1.58375301,186.87,186.83,13.96241452]
["bitfinex-derivatives","SOLF0:USTF0",1734868581592,1.58405207,186.86,186.83,16.42241452]
["bitfinex-derivatives","SOLF0:USTF0",1734868581903,1.58405207,186.85,186.83,16.42241452]
["bitfinex-derivatives","SOLF0:USTF0",1734868582097,1.58405207,186.84,186.83,16.42241452]
["bitfinex-derivatives","SOLF0:USTF0",1734868582298,1.58405207,186.84,186.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734868582598,2.46,186.94,186.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734868583398,15.57961358,186.96,186.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734868583596,18.03961358,186.96,186.83,75.31893696]
["bitfinex-derivatives","SOLF0:USTF0",1734868584000,2.6767,186.92,186.87,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734868585293,2.6767,186.92,186.83,16.42241452]
["bitfinex-derivatives","SOLF0:USTF0",1734868585294,2.6766,186.93,186.88,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734868586101,2.6764,186.94,186.89,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734868590900,2.676,186.97,186.9,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734868591105,2.46,187.0,186.9,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734868591304,2.46,187.0,186.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734868592107,2.676,186.97,186.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734868594605,1.56664209,186.96,186.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734868594801,1.56664209,186.95,186.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734868595005,1.56664209,186.94,186.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734868595207,1.56664209,186.93,186.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734868595407,1.56664209,186.92,186.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734868599115,2.6764,186.94,186.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734868599417,1.56572695,186.93,186.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734868599618,1.56572695,186.92,186.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734868599819,1.56572695,186.92,186.85,76.08723696]
["bitfinex-derivatives","SOLF0:USTF0",1734868600015,2.6769,186.9,186.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734868600313,1.56572695,186.89,186.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734868600507,1.56572695,186.88,186.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734868600709,1.5781,186.97,186.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734868601112,1.5781,186.97,186.85,78.76483696]
["bitfinex-derivatives","SOLF0:USTF0",1734868601315,1.5781,186.97,186.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734868601516,3.1556,186.97,186.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734868601715,2.6772,186.88,186.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734868603117,2.6771,186.89,186.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734868603320,2.6771,186.89,186.85,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1734868603519,2.6771,186.89,186.85,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734868603717,2.6767,186.92,186.85,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1734868604923,2.6768,186.91,186.87,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734868607023,2.6768,186.91,186.89,58.89652244]
["bitfinex-derivatives","SOLF0:USTF0",1734868607817,2.6768,186.91,186.9,13.96241452]
["bitfinex-derivatives","SOLF0:USTF0",1734868608627,5.6156,186.97,186.9,13.96241452]
["bitfinex-derivatives","SOLF0:USTF0",1734868608828,2.6767,186.92,186.9,13.96241452]
["bitfinex-derivatives","SOLF0:USTF0",1734868609516,2.6767,186.92,186.89,58.89652244]
["bitfinex-derivatives","SOLF0:USTF0",1734868609718,5.6156,186.97,186.89,58.89652244]
["bitfinex-derivatives","SOLF0:USTF0",1734868609918,2.6765,186.93,186.89,58.89652244]
["bitfinex-derivatives","SOLF0:USTF0",1734868610928,2.6765,186.93,186.9,15.74404429]
["bitfinex-derivatives","SOLF0:USTF0",1734868611923,2.6765,186.93,186.89,58.89652244]
["bitfinex-derivatives","SOLF0:USTF0",1734868613128,2.6764,186.94,186.89,58.89652244]
["bitfinex-derivatives","SOLF0:USTF0",1734868613530,5.6156,186.97,186.89,58.89652244]
["bitfinex-derivatives","SOLF0:USTF0",1734868613725,2.6766,186.93,186.89,58.89652244]
["bitfinex-derivatives","SOLF0:USTF0",1734868614226,2.6766,186.93,186.9,15.74540252]
["bitfinex-derivatives","SOLF0:USTF0",1734868615036,2.6766,186.93,186.89,58.89652244]
["bitfinex-derivatives","SOLF0:USTF0",1734868617533,2.6766,186.93,186.9,98.25393022]
["bitfinex-derivatives","SOLF0:USTF0",1734868617938,2.6766,186.93,186.9,15.74296311]
["bitfinex-derivatives","SOLF0:USTF0",1734868618931,2.6766,186.93,186.91,15.74296311]
["bitfinex-derivatives","SOLF0:USTF0",1734868619731,2.6766,186.93,186.89,58.89652244]
["bitfinex-derivatives","SOLF0:USTF0",1734868619929,4.0381,186.97,186.89,58.89652244]
["bitfinex-derivatives","SOLF0:USTF0",1734868620632,2.6767,186.92,186.89,58.89652244]
["bitfinex-derivatives","SOLF0:USTF0",1734868620835,2.6767,186.92,186.88,58.89652244]
["bitfinex-derivatives","SOLF0:USTF0",1734868621837,2.6767,186.92,186.89,98.27643967]
["bitfinex-derivatives","SOLF0:USTF0",1734868623038,4.0381,186.97,186.89,98.27643967]
["bitfinex-derivatives","SOLF0:USTF0",1734868623541,4.2541,186.97,186.91,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734868623841,50.92316825,186.99,186.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734868624038,1.6921,187.05,186.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734868624238,2.6755,187.0,186.94,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734868624841,2.46,187.03,186.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734868625036,2.6756,186.99,186.93,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1734868625338,1.6921,187.05,186.95,15.73707217]
["bitfinex-derivatives","SOLF0:USTF0",1734868625532,2.6755,187.01,186.95,15.73707217]
["bitfinex-derivatives","SOLF0:USTF0",1734868625932,2.6755,187.01,186.94,61.57272244]
["bitfinex-derivatives","SOLF0:USTF0",1734868626135,2.6755,187.01,186.94,58.89652244]
["bitfinex-derivatives","SOLF0:USTF0",1734868626334,2.6755,187.01,186.95,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734868628041,2.6752,187.02,186.95,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734868628343,2.6752,187.02,186.95,5.1362]
["bitfinex-derivatives","SOLF0:USTF0",1734868628743,2.46,187.04,186.95,5.1362]
["bitfinex-derivatives","SOLF0:USTF0",1734868628943,2.6754,187.01,186.95,5.1362]
["bitfinex-derivatives","SOLF0:USTF0",1734868629141,2.46,187.04,186.94,58.89652244]
["bitfinex-derivatives","SOLF0:USTF0",1734868629337,4.1074,187.04,186.94,58.89652244]
["bitfinex-derivatives","SOLF0:USTF0",1734868630444,2.6757,186.99,186.94,58.89652244]
["bitfinex-derivatives","SOLF0:USTF0",1734868630644,2.6757,186.99,186.93,61.57302244]
["bitfinex-derivatives","SOLF0:USTF0",1734868630947,2.6754,187.01,186.94,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734868631242,1.6921,187.05,186.93,60.49022244]
["bitfinex-derivatives","SOLF0:USTF0",1734868631544,4.1521,187.05,186.93,60.49022244]
["bitfinex-derivatives","SOLF0:USTF0",1734868631742,2.6751,187.03,186.96,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1734868631941,4.1521,187.05,186.97,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734868632545,1.6586,187.09,186.98,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1734868632746,0.9511135,187.08,186.97,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734868633146,0.9511135,187.08,187.0,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734868633147,2.6745,187.07,187.0,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734868634649,1.6586,187.09,186.97,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734868634847,2.6746,187.06,186.99,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1734868636049,2.6746,187.06,187.0,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734868638851,2.6748,187.05,186.99,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1734868639042,2.46,187.1,186.99,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1734868639247,0.95098485,187.09,186.99,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1734868639650,2.46,187.1,186.97,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734868639955,0.95102627,187.09,186.97,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734868640351,2.6747,187.06,186.97,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734868640557,2.46,187.1,186.97,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734868640751,0.95106305,187.09,186.97,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734868641549,2.6752,187.02,186.97,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734868641955,2.6752,187.02,186.96,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1734868642156,2.6752,187.02,186.97,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1734868642356,2.46,187.06,186.94,60.58732244]
["bitfinex-derivatives","SOLF0:USTF0",1734868642552,2.46,187.06,186.94,63.04732244]
["bitfinex-derivatives","SOLF0:USTF0",1734868642752,0.95120873,187.05,186.94,63.04732244]
["bitfinex-derivatives","SOLF0:USTF0",1734868643254,0.95120873,187.05,186.94,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1734868643756,0.95120873,187.05,186.94,1.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734868643952,2.51180873,187.05,186.92,58.89652244]
["bitfinex-derivatives","SOLF0:USTF0",1734868644152,2.61740873,187.04,186.92,58.89652244]
["bitfinex-derivatives","SOLF0:USTF0",1734868644351,0.95120873,187.03,186.92,58.89652244]
["bitfinex-derivatives","SOLF0:USTF0",1734868644550,2.6763,186.95,186.92,58.89652244]
["bitfinex-derivatives","SOLF0:USTF0",1734868644747,2.6763,186.95,186.89,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1734868645352,2.46,187.02,186.89,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1734868645558,0.95143734,187.01,186.89,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1734868646857,2.6765,186.94,186.89,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1734868647556,2.6765,186.93,186.89,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1734868648659,2.6768,186.92,186.89,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1734868648855,2.46,186.98,186.89,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1734868649657,2.6767,186.92,186.89,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1734868651155,2.6768,186.91,186.89,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1734868651761,2.6772,186.88,186.87,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1734868652261,2.46,186.93,186.87,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1734868654463,2.6772,186.89,186.87,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1734868658465,2.46,186.93,186.87,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1734868660463,2.677,186.9,186.87,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1734868665670,2.6772,186.88,186.83,27.68059584]
["bitfinex-derivatives","SOLF0:USTF0",1734868665871,2.6772,186.88,186.83,86.57711828]
["bitfinex-derivatives","SOLF0:USTF0",1734868666263,2.46,186.93,186.84,15.68314661]
["bitfinex-derivatives","SOLF0:USTF0",1734868666468,2.6771,186.89,186.84,15.68314661]
["bitfinex-derivatives","SOLF0:USTF0",1734868666975,2.6771,186.89,186.83,89.25491828]
["bitfinex-derivatives","SOLF0:USTF0",1734868668467,2.6772,186.88,186.84,15.68449208]
["bitfinex-derivatives","SOLF0:USTF0",1734868668876,2.46,186.93,186.84,15.68449208]
["bitfinex-derivatives","SOLF0:USTF0",1734868669679,2.6774,186.87,186.84,15.68449208]
["bitfinex-derivatives","SOLF0:USTF0",1734868669977,2.6774,186.87,186.83,1.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734868671278,2.46,186.93,186.83,1.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734868671279,2.6772,186.88,186.83,1.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734868671479,2.46,186.93,186.83,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1734868671980,2.6769,186.9,186.83,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1734868672482,2.6771,186.89,186.83,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1734868673077,2.6771,186.89,186.84,15.70877661]
["bitfinex-derivatives","SOLF0:USTF0",1734868673878,2.6771,186.89,186.85,15.70877661]
["bitfinex-derivatives","SOLF0:USTF0",1734868674784,2.6771,186.89,186.84,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734868675484,2.6771,186.89,186.84,61.57422244]
["bitfinex-derivatives","SOLF0:USTF0",1734868676182,2.6771,186.89,186.85,98.2420427]
["bitfinex-derivatives","SOLF0:USTF0",1734868676984,2.6771,186.89,186.86,15.7382081]
["bitfinex-derivatives","SOLF0:USTF0",1734868677686,2.6771,186.89,186.87,15.7382081]
["bitfinex-derivatives","SOLF0:USTF0",1734868677885,1.6637,186.97,186.87,15.7382081]
["bitfinex-derivatives","SOLF0:USTF0",1734868678083,2.6767,186.92,186.87,15.7382081]
["bitfinex-derivatives","SOLF0:USTF0",1734868678482,2.46,186.96,186.86,58.89652244]
["bitfinex-derivatives","SOLF0:USTF0",1734868678682,2.6769,186.91,186.86,58.89652244]
["bitfinex-derivatives","SOLF0:USTF0",1734868679580,2.6769,186.91,186.88,58.89652244]
["bitfinex-derivatives","SOLF0:USTF0",1734868679786,2.46,186.96,186.88,58.89652244]
["bitfinex-derivatives","SOLF0:USTF0",1734868680386,2.46,186.96,186.89,15.77613607]
["bitfinex-derivatives","SOLF0:USTF0",1734868680988,2.6768,186.91,186.89,15.77613607]
["bitfinex-derivatives","SOLF0:USTF0",1734868681183,2.6768,186.91,186.88,58.89652244]
["bitfinex-derivatives","SOLF0:USTF0",1734868682086,2.6768,186.91,186.89,82.56925332]
["bitfinex-derivatives","SOLF0:USTF0",1734868682385,2.6763,186.95,186.89,82.56925332]
["bitfinex-derivatives","SOLF0:USTF0",1734868682778,2.6763,186.95,186.9,17.40116758]
["bitfinex-derivatives","SOLF0:USTF0",1734868683690,2.6763,186.95,186.91,15.78436758]
["bitfinex-derivatives","SOLF0:USTF0",1734868684889,2.6763,186.95,186.9,60.51332244]
["bitfinex-derivatives","SOLF0:USTF0",1734868685886,2.6763,186.95,186.91,82.57434801]
["bitfinex-derivatives","SOLF0:USTF0",1734868686690,2.6763,186.95,186.92,98.35544479]
["bitfinex-derivatives","SOLF0:USTF0",1734868687687,2.6763,186.95,186.93,15.78109678]
["bitfinex-derivatives","SOLF0:USTF0",1734868688391,2.6763,186.94,186.92,58.89652244]
["bitfinex-derivatives","SOLF0:USTF0",1734868689098,2.6763,186.94,186.9,60.51332244]
["bitfinex-derivatives","SOLF0:USTF0",1734868689289,2.46,186.98,186.9,60.51332244]
["bitfinex-derivatives","SOLF0:USTF0",1734868689490,2.6766,186.93,186.9,60.51332244]
["bitfinex-derivatives","SOLF0:USTF0",1734868689692,2.46,186.98,186.9,60.51332244]
["bitfinex-derivatives","SOLF0:USTF0",1734868690291,2.46,186.98,186.91,15.76695677]
["bitfinex-derivatives","SOLF0:USTF0",1734868690491,2.6767,186.92,186.91,15.76695677]
["bitfinex-derivatives","SOLF0:USTF0",1734868691291,2.6767,186.92,186.9,60.51332244]
["bitfinex-derivatives","SOLF0:USTF0",1734868691292,2.6767,186.92,186.9,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1734868692288,2.6769,186.9,186.89,58.89652244]
["bitfinex-derivatives","SOLF0:USTF0",1734868693192,2.6769,186.9,186.87,58.89652244]
["bitfinex-derivatives","SOLF0:USTF0",1734868693193,2.6771,186.9,186.87,58.89652244]
["bitfinex-derivatives","SOLF0:USTF0",1734868693594,2.46,186.94,186.87,58.89652244]
["bitfinex-derivatives","SOLF0:USTF0",1734868693792,2.46,186.94,186.88,15.77608644]
["bitfinex-derivatives","SOLF0:USTF0",1734868694894,2.6771,186.89,186.88,15.77608644]
["bitfinex-derivatives","SOLF0:USTF0",1734868695299,2.6775,186.86,186.85,58.89652244]
["bitfinex-derivatives","SOLF0:USTF0",1734868696096,2.6775,186.86,186.83,58.89652244]
["bitfinex-derivatives","SOLF0:USTF0",1734868696598,2.6775,186.86,186.84,5.15071773]
["bitfinex-derivatives","SOLF0:USTF0",1734868696999,2.6775,186.86,186.85,5.15071773]
["bitfinex-derivatives","SOLF0:USTF0",1734868698002,2.46,186.9,186.83,58.89652244]
["bitfinex-derivatives","SOLF0:USTF0",1734868698498,2.6778,186.84,186.83,58.89652244]
["bitfinex-derivatives","SOLF0:USTF0",1734868698899,2.6778,186.84,186.8,93.86476244]
["bitfinex-derivatives","SOLF0:USTF0",1734868699598,2.6778,186.84,186.81,15.77345981]
["bitfinex-derivatives","SOLF0:USTF0",1734868699901,2.6774,186.87,186.81,15.77345981]
["bitfinex-derivatives","SOLF0:USTF0",1734868700093,2.46,186.9,186.82,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1734868700494,2.6772,186.88,186.82,101.64626029]
["bitfinex-derivatives","SOLF0:USTF0",1734868701202,2.6772,186.88,186.83,15.77345981]
["bitfinex-derivatives","SOLF0:USTF0",1734868702097,2.6772,186.88,186.84,15.77345981]
["bitfinex-derivatives","SOLF0:USTF0",1734868702796,2.6772,186.88,186.85,5.1677236]
["bitfinex-derivatives","SOLF0:USTF0",1734868702992,51.24656235,186.92,186.85,5.1677236]
["bitfinex-derivatives","SOLF0:USTF0",1734868703193,53.70656235,186.92,186.86,5.1677236]
["bitfinex-derivatives","SOLF0:USTF0",1734868703500,53.70656235,186.92,186.87,5.1677236]
["bitfinex-derivatives","SOLF0:USTF0",1734868703704,53.70656235,186.92,186.88,5.1677236]
["bitfinex-derivatives","SOLF0:USTF0",1734868703899,53.70656235,186.92,186.89,5.1677236]
["bitfinex-derivatives","SOLF0:USTF0",1734868704094,2.6769,186.91,186.89,5.1677236]
["bitfinex-derivatives","SOLF0:USTF0",1734868704300,2.6769,186.91,186.9,5.1677236]
["bitfinex-derivatives","SOLF0:USTF0",1734868704606,2.46,186.92,186.9,5.1677236]
["bitfinex-derivatives","SOLF0:USTF0",1734868704900,2.46,186.95,186.91,5.1677236]
["bitfinex-derivatives","SOLF0:USTF0",1734868705100,2.46,186.96,186.92,5.1677236]
["bitfinex-derivatives","SOLF0:USTF0",1734868705301,1.7104,186.99,186.86,84.982915]
["bitfinex-derivatives","SOLF0:USTF0",1734868705499,2.6762,186.96,186.89,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1734868705700,2.6762,186.96,186.9,5.16427307]
["bitfinex-derivatives","SOLF0:USTF0",1734868706000,2.6762,186.96,186.91,5.16427307]
["bitfinex-derivatives","SOLF0:USTF0",1734868706193,2.6762,186.95,186.91,5.16427307]
["bitfinex-derivatives","SOLF0:USTF0",1734868706393,2.6762,186.95,186.92,5.16427307]
["bitfinex-derivatives","SOLF0:USTF0",1734868706590,2.6762,186.95,186.93,5.16427307]
["bitfinex-derivatives","SOLF0:USTF0",1734868706800,2.6762,186.95,186.94,5.16427307]
["bitfinex-derivatives","SOLF0:USTF0",1734868712606,2.6762,186.95,186.9,15.75962156]
["bitfinex-derivatives","SOLF0:USTF0",1734868712801,2.6762,186.95,186.91,5.16902184]
["bitfinex-derivatives","SOLF0:USTF0",1734868713001,2.6762,186.95,186.92,5.16902184]
["bitfinex-derivatives","SOLF0:USTF0",1734868713304,2.6762,186.95,186.93,5.16902184]
["bitfinex-derivatives","SOLF0:USTF0",1734868713504,2.46,186.97,186.93,5.16902184]
["bitfinex-derivatives","SOLF0:USTF0",1734868713704,2.6763,186.94,186.89,60.60962244]
["bitfinex-derivatives","SOLF0:USTF0",1734868713905,2.6763,186.94,186.9,5.16888884]
["bitfinex-derivatives","SOLF0:USTF0",1734868714104,2.6763,186.94,186.91,5.16888884]
["bitfinex-derivatives","SOLF0:USTF0",1734868714605,2.6763,186.94,186.92,5.16888884]
["bitfinex-derivatives","SOLF0:USTF0",1734868714807,2.6763,186.94,186.93,5.16888884]
["bitfinex-derivatives","SOLF0:USTF0",1734868717708,2.6769,186.91,186.89,58.89652244]
["bitfinex-derivatives","SOLF0:USTF0",1734868717910,2.6769,186.91,186.9,15.7565218]
["bitfinex-derivatives","SOLF0:USTF0",1734868718805,2.46,186.93,186.86,58.89652244]
["bitfinex-derivatives","SOLF0:USTF0",1734868719006,2.6769,186.9,186.86,58.89652244]
["bitfinex-derivatives","SOLF0:USTF0",1734868719701,2.6769,186.9,186.87,15.76345392]
["bitfinex-derivatives","SOLF0:USTF0",1734868720612,2.6772,186.88,186.87,15.76345392]
["bitfinex-derivatives","SOLF0:USTF0",1734868720812,2.6772,186.88,186.86,58.89652244]
["bitfinex-derivatives","SOLF0:USTF0",1734868721214,2.6768,186.91,186.86,58.89652244]
["bitfinex-derivatives","SOLF0:USTF0",1734868721409,2.46,186.93,186.86,58.89652244]
["bitfinex-derivatives","SOLF0:USTF0",1734868721812,2.6773,186.88,186.83,60.48432244]
["bitfinex-derivatives","SOLF0:USTF0",1734868723013,2.6773,186.88,186.84,15.76736064]
["bitfinex-derivatives","SOLF0:USTF0",1734868723413,2.6774,186.87,186.84,15.76736064]
["bitfinex-derivatives","SOLF0:USTF0",1734868723614,2.46,186.89,186.84,15.76736064]
["bitfinex-derivatives","SOLF0:USTF0",1734868723812,2.46,186.89,186.83,60.48432244]
["bitfinex-derivatives","SOLF0:USTF0",1734868724012,2.6772,186.88,186.83,60.48432244]
["bitfinex-derivatives","SOLF0:USTF0",1734868725219,2.6772,186.88,186.84,15.76811411]
["bitfinex-derivatives","SOLF0:USTF0",1734868726017,2.6772,186.88,186.83,60.48432244]
["bitfinex-derivatives","SOLF0:USTF0",1734868727513,2.6774,186.87,186.83,60.48432244]
["bitfinex-derivatives","SOLF0:USTF0",1734868727719,2.6774,186.87,186.84,15.77515264]
["bitfinex-derivatives","SOLF0:USTF0",1734868728114,2.46,186.89,186.84,15.77515264]
["bitfinex-derivatives","SOLF0:USTF0",1734868728312,2.6776,186.85,186.84,15.77515264]
["bitfinex-derivatives","SOLF0:USTF0",1734868728813,2.46,186.91,186.83,58.89652244]
["bitfinex-derivatives","SOLF0:USTF0",1734868729409,2.6771,186.89,186.83,61.57442244]
["bitfinex-derivatives","SOLF0:USTF0",1734868730015,2.6771,186.89,186.84,15.7707247]
["bitfinex-derivatives","SOLF0:USTF0",1734868730622,2.6771,186.89,186.85,15.7707247]
["bitfinex-derivatives","SOLF0:USTF0",1734868730819,2.46,186.91,186.85,15.7707247]
["bitfinex-derivatives","SOLF0:USTF0",1734868731019,2.6772,186.88,186.85,15.7707247]
["bitfinex-derivatives","SOLF0:USTF0",1734868731518,2.6772,186.88,186.83,58.89652244]
["bitfinex-derivatives","SOLF0:USTF0",1734868732521,2.6772,186.88,186.84,15.77380849]
["bitfinex-derivatives","SOLF0:USTF0",1734868733221,2.6772,186.88,186.83,58.89652244]
["bitfinex-derivatives","SOLF0:USTF0",1734868734817,2.6772,186.88,186.84,74.67497091]
["bitfinex-derivatives","SOLF0:USTF0",1734868735022,2.6772,186.88,186.84,98.34264362]
["bitfinex-derivatives","SOLF0:USTF0",1734868735523,2.6774,186.87,186.85,15.77844847]
["bitfinex-derivatives","SOLF0:USTF0",1734868735714,2.46,186.9,186.85,15.77844847]
["bitfinex-derivatives","SOLF0:USTF0",1734868736620,2.6773,186.88,186.83,58.89652244]
["bitfinex-derivatives","SOLF0:USTF0",1734868736822,2.46,186.9,186.83,58.89652244]
["bitfinex-derivatives","SOLF0:USTF0",1734868737622,2.46,186.9,186.84,15.78366684]
["bitfinex-derivatives","SOLF0:USTF0",1734868738318,2.46,186.9,186.83,58.89652244]
["bitfinex-derivatives","SOLF0:USTF0",1734868738514,2.6773,186.88,186.83,58.89652244]
["bitfinex-derivatives","SOLF0:USTF0",1734868739323,2.6774,186.87,186.83,58.89652244]
["bitfinex-derivatives","SOLF0:USTF0",1734868740126,2.6774,186.87,186.84,15.78384995]
["bitfinex-derivatives","SOLF0:USTF0",1734868740726,2.6774,186.87,186.83,58.89652244]
["bitfinex-derivatives","SOLF0:USTF0",1734868742618,2.6774,186.87,186.84,15.78319038]
["bitfinex-derivatives","SOLF0:USTF0",1734868743223,2.6774,186.87,186.83,58.89652244]
["bitfinex-derivatives","SOLF0:USTF0",1734868743421,2.6775,186.86,186.83,58.89652244]
["bitfinex-derivatives","SOLF0:USTF0",1734868744926,2.6775,186.86,186.84,15.78149322]
["bitfinex-derivatives","SOLF0:USTF0",1734868745919,2.6775,186.86,186.83,58.89652244]
["bitfinex-derivatives","SOLF0:USTF0",1734868746928,2.6775,186.86,186.84,82.57841698]
["bitfinex-derivatives","SOLF0:USTF0",1734868747528,2.6775,186.86,186.85,15.78864567]
["bitfinex-derivatives","SOLF0:USTF0",1734868748227,2.6775,186.86,186.83,58.89652244]
["bitfinex-derivatives","SOLF0:USTF0",1734868749130,2.6775,186.86,186.84,15.79743879]
["bitfinex-derivatives","SOLF0:USTF0",1734868749728,2.6775,186.86,186.85,15.79743879]
["bitfinex-derivatives","SOLF0:USTF0",1734868753034,2.6775,186.86,186.85,98.41007227]
["bitfinex-derivatives","SOLF0:USTF0",1734868753336,2.46,186.9,186.85,98.41007227]
["bitfinex-derivatives","SOLF0:USTF0",1734868753632,2.46,186.91,186.85,39.51354983]
["bitfinex-derivatives","SOLF0:USTF0",1734868753934,2.6774,186.87,186.85,39.51354983]
["bitfinex-derivatives","SOLF0:USTF0",1734868754731,2.6774,186.87,186.86,15.79743879]
["bitfinex-derivatives","SOLF0:USTF0",1734868755733,2.6774,186.87,186.86,98.88834987]
["bitfinex-derivatives","SOLF0:USTF0",1734868757733,5.1374,186.87,186.86,98.88834987]
["bitfinex-derivatives","SOLF0:USTF0",1734868758724,2.6778,186.84,186.83,59.36434799]
["bitfinex-derivatives","SOLF0:USTF0",1734868759533,2.46,186.87,186.81,59.36434799]
["bitfinex-derivatives","SOLF0:USTF0",1734868759734,2.6781,186.82,186.81,59.36434799]
["bitfinex-derivatives","SOLF0:USTF0",1734868760328,2.6781,186.82,186.81,15.8150008]
["bitfinex-derivatives","SOLF0:USTF0",1734868762932,2.6782,186.81,186.8,34.96824]
["bitfinex-derivatives","SOLF0:USTF0",1734868764732,2.6782,186.81,186.8,26.86262226]
["bitfinex-derivatives","SOLF0:USTF0",1734868764939,2.6782,186.81,186.8,21.97392226]
["bitfinex-derivatives","SOLF0:USTF0",1734868765232,3.63066989,186.81,186.8,21.97392226]
["bitfinex-derivatives","SOLF0:USTF0",1734868765736,3.63067005,186.81,186.8,21.97392226]
["bitfinex-derivatives","SOLF0:USTF0",1734868765935,2.6782,186.81,186.8,21.97392226]
["bitfinex-derivatives","SOLF0:USTF0",1734868766334,3.63064673,186.81,186.8,21.97392226]
["bitfinex-derivatives","SOLF0:USTF0",1734868766531,3.63065079,186.81,186.8,21.97392226]
["bitfinex-derivatives","SOLF0:USTF0",1734868769740,2.6794,186.73,186.66,97.6540254]
["bitfinex-derivatives","SOLF0:USTF0",1734868770135,2.6794,186.73,186.67,15.73983554]
["bitfinex-derivatives","SOLF0:USTF0",1734868770933,2.44,186.75,186.66,33.16927741]
["bitfinex-derivatives","SOLF0:USTF0",1734868771335,2.6801,186.68,186.66,33.16927741]
["bitfinex-derivatives","SOLF0:USTF0",1734868771531,2.44,186.71,186.66,33.16927741]
["bitfinex-derivatives","SOLF0:USTF0",1734868771936,2.6798,186.7,186.66,33.16927741]
["bitfinex-derivatives","SOLF0:USTF0",1734868772133,2.6798,186.7,186.66,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1734868772739,2.44,186.71,186.7,21.64972]
["bitfinex-derivatives","SOLF0:USTF0",1734868773143,5.1196,186.71,186.7,21.64972]
["bitfinex-derivatives","SOLF0:USTF0",1734868773344,2.44,186.75,186.7,21.64972]
["bitfinex-derivatives","SOLF0:USTF0",1734868773740,2.6792,186.74,186.7,21.64972]
["bitfinex-derivatives","SOLF0:USTF0",1734868774440,2.6791,186.75,186.7,21.64972]
["bitfinex-derivatives","SOLF0:USTF0",1734868774641,2.44,186.77,186.7,21.64972]
["bitfinex-derivatives","SOLF0:USTF0",1734868775748,2.6793,186.74,186.7,21.64972]
["bitfinex-derivatives","SOLF0:USTF0",1734868777249,2.6795,186.73,186.7,21.64972]
["bitfinex-derivatives","SOLF0:USTF0",1734868777453,2.44,186.77,186.7,21.64972]
["bitfinex-derivatives","SOLF0:USTF0",1734868779252,2.6795,186.73,186.7,21.64972]
["bitfinex-derivatives","SOLF0:USTF0",1734868784666,2.6795,186.73,186.71,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1734868786064,2.6789,186.76,186.71,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1734868786265,2.6789,186.76,186.72,1.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734868788365,2.46,186.79,186.72,1.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734868788567,2.6789,186.76,186.72,1.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734868789465,2.46,186.8,186.72,1.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734868789668,2.6792,186.75,186.72,1.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734868790264,2.46,186.8,186.72,1.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734868790463,2.6792,186.74,186.72,1.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734868792568,2.6794,186.73,186.72,1.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734868792768,2.46,186.8,186.71,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1734868793166,2.6795,186.72,186.71,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1734868793567,2.6796,186.71,186.7,59.36434799]
["bitfinex-derivatives","SOLF0:USTF0",1734868794070,2.44,186.76,186.68,59.36434799]
["bitfinex-derivatives","SOLF0:USTF0",1734868794260,2.6798,186.7,186.68,59.36434799]
["bitfinex-derivatives","SOLF0:USTF0",1734868795068,2.6798,186.7,186.67,62.67824799]
["bitfinex-derivatives","SOLF0:USTF0",1734868795465,2.6796,186.71,186.67,62.67824799]
["bitfinex-derivatives","SOLF0:USTF0",1734868795871,2.6796,186.71,186.67,65.35844799]
["bitfinex-derivatives","SOLF0:USTF0",1734868796064,2.6796,186.71,186.68,98.83486292]
["bitfinex-derivatives","SOLF0:USTF0",1734868796269,2.44,186.76,186.68,98.83486292]
["bitfinex-derivatives","SOLF0:USTF0",1734868796771,2.6796,186.72,186.68,98.83486292]
["bitfinex-derivatives","SOLF0:USTF0",1734868796968,2.44,186.76,186.69,98.83486292]
["bitfinex-derivatives","SOLF0:USTF0",1734868797667,2.44,186.76,186.7,15.78820597]
["bitfinex-derivatives","SOLF0:USTF0",1734868798272,2.6794,186.73,186.7,15.78820597]
["bitfinex-derivatives","SOLF0:USTF0",1734868798571,2.6794,186.73,186.71,15.78820597]
["bitfinex-derivatives","SOLF0:USTF0",1734868799068,2.6785,186.8,186.7,59.36434799]
["bitfinex-derivatives","SOLF0:USTF0",1734868799371,2.44,186.79,186.7,59.36434799]
["bitfinex-derivatives","SOLF0:USTF0",1734868799772,2.679,186.76,186.7,62.04404799]
["bitfinex-derivatives","SOLF0:USTF0",1734868799971,2.679,186.76,186.72,59.36434799]
["bitfinex-derivatives","SOLF0:USTF0",1734868800771,2.6788,186.77,186.73,102.25552113]
["bitfinex-derivatives","SOLF0:USTF0",1734868801370,2.6786,186.79,186.73,102.25552113]
["bitfinex-derivatives","SOLF0:USTF0",1734868801570,2.44,186.81,186.73,102.25552113]
["bitfinex-derivatives","SOLF0:USTF0",1734868801770,2.44,186.81,186.74,98.90712113]
["bitfinex-derivatives","SOLF0:USTF0",1734868801967,7.0358,186.86,186.74,98.90712113]
["bitfinex-derivatives","SOLF0:USTF0",1734868802175,3.39228708,186.85,186.74,98.90712113]
["bitfinex-derivatives","SOLF0:USTF0",1734868802365,2.44,186.85,186.74,98.90712113]
["bitfinex-derivatives","SOLF0:USTF0",1734868802776,2.44,186.84,186.74,98.90712113]
["bitfinex-derivatives","SOLF0:USTF0",1734868802978,2.44,186.84,186.75,98.90712113]
["bitfinex-derivatives","SOLF0:USTF0",1734868803874,2.44,186.86,186.76,18.25476019]
["bitfinex-derivatives","SOLF0:USTF0",1734868804075,2.44,186.87,186.76,18.25476019]
["bitfinex-derivatives","SOLF0:USTF0",1734868804478,2.6778,186.84,186.77,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734868804677,2.6778,186.84,186.78,59.36434799]
["bitfinex-derivatives","SOLF0:USTF0",1734868804977,2.44,186.87,186.78,59.36434799]
["bitfinex-derivatives","SOLF0:USTF0",1734868804978,2.6779,186.83,186.78,59.36434799]
["bitfinex-derivatives","SOLF0:USTF0",1734868805474,2.6779,186.83,186.79,15.81476019]
["bitfinex-derivatives","SOLF0:USTF0",1734868805674,2.6777,186.85,186.79,15.81476019]
["bitfinex-derivatives","SOLF0:USTF0",1734868805880,2.44,186.87,186.79,15.81476019]
["bitfinex-derivatives","SOLF0:USTF0",1734868806374,2.6783,186.81,186.79,15.81476019]
["bitfinex-derivatives","SOLF0:USTF0",1734868806575,2.6783,186.81,186.76,61.80434799]
["bitfinex-derivatives","SOLF0:USTF0",1734868806981,2.6781,186.82,186.76,61.80434799]
["bitfinex-derivatives","SOLF0:USTF0",1734868807375,2.44,186.87,186.76,61.80434799]
["bitfinex-derivatives","SOLF0:USTF0",1734868807576,2.6783,186.81,186.76,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734868807881,2.6783,186.81,186.75,59.36434799]
["bitfinex-derivatives","SOLF0:USTF0",1734868808781,2.6783,186.81,186.76,20.90488367]
["bitfinex-derivatives","SOLF0:USTF0",1734868809183,2.44,186.83,186.77,5.14318084]
["bitfinex-derivatives","SOLF0:USTF0",1734868809482,2.6784,186.8,186.78,5.14318084]
["bitfinex-derivatives","SOLF0:USTF0",1734868809884,2.6784,186.8,186.79,5.14318084]
["bitfinex-derivatives","SOLF0:USTF0",1734868811181,2.44,186.83,186.76,15.7449322]
["bitfinex-derivatives","SOLF0:USTF0",1734868811381,2.6788,186.77,186.76,15.7449322]
["bitfinex-derivatives","SOLF0:USTF0",1734868812188,2.6788,186.77,186.73,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1734868812388,2.6788,186.77,186.74,5.13983312]
["bitfinex-derivatives","SOLF0:USTF0",1734868812687,2.44,186.79,186.75,5.13983312]
["bitfinex-derivatives","SOLF0:USTF0",1734868812885,2.6789,186.76,186.75,5.13983312]
["bitfinex-derivatives","SOLF0:USTF0",1734868813188,2.44,186.79,186.73,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1734868813383,2.44,186.79,186.74,5.14142761]
["bitfinex-derivatives","SOLF0:USTF0",1734868813589,2.44,186.79,186.73,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1734868813991,2.6794,186.73,186.71,59.36434799]
["bitfinex-derivatives","SOLF0:USTF0",1734868814187,2.44,186.79,186.71,59.36434799]
["bitfinex-derivatives","SOLF0:USTF0",1734868814387,2.44,186.78,186.71,59.36434799]
["bitfinex-derivatives","SOLF0:USTF0",1734868814587,2.6796,186.71,186.69,59.36434799]
["bitfinex-derivatives","SOLF0:USTF0",1734868815589,2.6796,186.71,186.68,1.6675]
["bitfinex-derivatives","SOLF0:USTF0",1734868816689,2.6798,186.7,186.68,1.6675]
["bitfinex-derivatives","SOLF0:USTF0",1734868817092,2.44,186.73,186.66,60.92634799]
["bitfinex-derivatives","SOLF0:USTF0",1734868817891,2.44,186.73,186.66,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1734868818297,2.68,186.69,186.66,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1734868818991,2.6798,186.7,186.66,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1734868819693,2.44,186.73,186.66,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1734868819995,2.6797,186.71,186.66,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1734868820391,2.6798,186.7,186.66,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1734868820794,2.44,186.73,186.66,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1734868821390,2.44,186.75,186.67,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734868821594,2.44,186.76,186.67,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734868821795,2.6793,186.74,186.67,18.43830577]
["bitfinex-derivatives","SOLF0:USTF0",1734868822394,2.6793,186.74,186.68,15.75810577]
["bitfinex-derivatives","SOLF0:USTF0",1734868823393,2.6794,186.73,186.68,15.75810577]
["bitfinex-derivatives","SOLF0:USTF0",1734868823594,2.6794,186.73,186.67,59.36434799]
["bitfinex-derivatives","SOLF0:USTF0",1734868824193,2.6795,186.72,186.67,59.36434799]
["bitfinex-derivatives","SOLF0:USTF0",1734868824888,2.6797,186.71,186.67,59.36434799]
["bitfinex-derivatives","SOLF0:USTF0",1734868825089,2.44,186.76,186.67,59.36434799]
["bitfinex-derivatives","SOLF0:USTF0",1734868825689,2.44,186.76,186.66,60.92634799]
["bitfinex-derivatives","SOLF0:USTF0",1734868826393,2.44,186.76,186.66,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1734868826701,2.6795,186.73,186.66,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1734868827100,2.6795,186.73,186.67,15.74166485]
["bitfinex-derivatives","SOLF0:USTF0",1734868827601,2.44,186.76,186.67,15.74166485]
["bitfinex-derivatives","SOLF0:USTF0",1734868827800,2.44,186.76,186.66,60.92634799]
["bitfinex-derivatives","SOLF0:USTF0",1734868828605,2.44,186.76,186.67,82.96459947]
["bitfinex-derivatives","SOLF0:USTF0",1734868829503,2.44,186.76,186.66,60.92634799]
["bitfinex-derivatives","SOLF0:USTF0",1734868830199,4.33466342,186.82,186.66,60.92634799]
["bitfinex-derivatives","SOLF0:USTF0",1734868830400,2.44,186.81,186.67,75.09133465]
["bitfinex-derivatives","SOLF0:USTF0",1734868830804,57.72815788,186.83,186.67,75.09133465]
["bitfinex-derivatives","SOLF0:USTF0",1734868831106,57.72815788,186.83,186.68,98.66787008]
["bitfinex-derivatives","SOLF0:USTF0",1734868831107,2.44,186.82,186.68,98.66787008]
["bitfinex-derivatives","SOLF0:USTF0",1734868831296,2.44,186.82,186.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734868831498,2.44,186.82,186.7,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1734868832106,2.44,186.82,186.71,59.36434799]
["bitfinex-derivatives","SOLF0:USTF0",1734868832407,57.72815788,186.83,186.71,59.36434799]
["bitfinex-derivatives","SOLF0:USTF0",1734868832706,60.16815788,186.83,186.71,59.36434799]
["bitfinex-derivatives","SOLF0:USTF0",1734868833108,60.16815788,186.83,186.73,59.36434799]
["bitfinex-derivatives","SOLF0:USTF0",1734868833405,60.16815788,186.83,186.74,1.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734868834902,60.16815788,186.83,186.71,59.36434799]
["bitfinex-derivatives","SOLF0:USTF0",1734868835303,60.16815788,186.83,186.72,15.7120778]
["bitfinex-derivatives","SOLF0:USTF0",1734868836303,60.16815788,186.83,186.7,65.09334799]
["bitfinex-derivatives","SOLF0:USTF0",1734868837307,60.16815788,186.83,186.71,98.63348744]
["bitfinex-derivatives","SOLF0:USTF0",1734868837916,60.16815788,186.83,186.72,15.70765578]
["bitfinex-derivatives","SOLF0:USTF0",1734868838709,60.16815788,186.83,186.71,59.36434799]
["bitfinex-derivatives","SOLF0:USTF0",1734868840211,60.16815788,186.83,186.72,15.72175136]
["bitfinex-derivatives","SOLF0:USTF0",1734868840512,57.72815788,186.83,186.72,15.72175136]
["bitfinex-derivatives","SOLF0:USTF0",1734868840712,2.44,186.82,186.72,15.72175136]
["bitfinex-derivatives","SOLF0:USTF0",1734868841009,2.44,186.82,186.73,15.72175136]
["bitfinex-derivatives","SOLF0:USTF0",1734868841206,2.44,186.82,186.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734868841513,57.72815788,186.83,186.74,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734868841814,57.72815788,186.83,186.75,1.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734868842407,57.72815788,186.83,186.75,100.38971755]
["bitfinex-derivatives","SOLF0:USTF0",1734868842711,2.44,186.86,186.75,100.38971755]
["bitfinex-derivatives","SOLF0:USTF0",1734868843513,2.44,186.86,186.77,59.36434799]
["bitfinex-derivatives","SOLF0:USTF0",1734868843711,2.44,186.86,186.78,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1734868844608,59.90902574,186.92,186.78,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1734868844815,3.39194193,186.91,186.78,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1734868845012,59.90902574,186.92,186.78,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1734868845208,2.44,186.9,186.78,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1734868846112,2.44,186.9,186.79,15.69615591]
["bitfinex-derivatives","SOLF0:USTF0",1734868847416,2.44,186.9,186.78,88.76843086]
["bitfinex-derivatives","SOLF0:USTF0",1734868848113,2.44,186.9,186.78,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1734868851016,2.44,186.91,186.78,21.53910802]
["bitfinex-derivatives","SOLF0:USTF0",1734868852015,2.44,186.91,186.79,75.03255601]
["bitfinex-derivatives","SOLF0:USTF0",1734868852613,1.6879,186.96,186.79,75.03255601]
["bitfinex-derivatives","SOLF0:USTF0",1734868852818,2.44,186.95,186.79,75.03255601]
["bitfinex-derivatives","SOLF0:USTF0",1734868853019,2.44,186.95,186.8,75.03255601]
["bitfinex-derivatives","SOLF0:USTF0",1734868853919,2.44,186.95,186.81,75.03255601]
["bitfinex-derivatives","SOLF0:USTF0",1734868854120,2.44,186.95,186.82,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734868854317,2.44,186.95,186.82,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1734868854812,2.44,186.95,186.82,79.04385601]
["bitfinex-derivatives","SOLF0:USTF0",1734868855315,77.35,186.99,186.82,79.04385601]
["bitfinex-derivatives","SOLF0:USTF0",1734868855515,2.44,186.98,186.82,63.37564799]
["bitfinex-derivatives","SOLF0:USTF0",1734868855718,16.07,187.05,186.82,63.37564799]
["bitfinex-derivatives","SOLF0:USTF0",1734868856018,3.39138051,187.04,186.82,63.37564799]
["bitfinex-derivatives","SOLF0:USTF0",1734868856313,0.95138051,187.03,186.82,63.37564799]
["bitfinex-derivatives","SOLF0:USTF0",1734868856715,0.95138051,187.03,186.85,59.36434799]
["bitfinex-derivatives","SOLF0:USTF0",1734868856919,2.44,187.02,186.86,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1734868857920,2.44,187.02,186.87,75.03255601]
["bitfinex-derivatives","SOLF0:USTF0",1734868858819,2.44,187.02,186.87,59.36434799]
["bitfinex-derivatives","SOLF0:USTF0",1734868859018,2.44,187.02,186.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734868859417,2.44,187.02,186.89,1.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734868861920,58.11161215,187.05,186.89,1.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734868862114,3.39132482,187.04,186.89,1.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734868862319,0.95132482,187.03,186.89,1.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734868863018,2.44,187.04,186.89,1.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734868863318,0.95125165,187.03,186.89,1.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734868863512,2.44,187.04,186.89,1.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734868865217,58.11161215,187.05,186.89,1.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734868865517,3.39129487,187.04,186.89,1.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734868865722,2.44,187.04,186.89,1.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734868866224,2.44,187.03,186.89,1.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734868866423,2.44,187.03,186.89,17.35580802]
["bitfinex-derivatives","SOLF0:USTF0",1734868867323,2.44,187.03,186.9,15.66820802]
["bitfinex-derivatives","SOLF0:USTF0",1734868868121,2.44,187.03,186.89,84.58513086]
["bitfinex-derivatives","SOLF0:USTF0",1734868869022,2.44,187.03,186.9,82.89753086]
["bitfinex-derivatives","SOLF0:USTF0",1734868869923,2.44,187.03,186.91,98.44548261]
["bitfinex-derivatives","SOLF0:USTF0",1734868870121,2.44,187.03,186.92,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734868870520,2.44,187.03,186.93,1.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734868870723,2.44,187.03,186.93,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1734868873718,2.44,187.03,186.94,15.55458962]
["bitfinex-derivatives","SOLF0:USTF0",1734868874827,2.44,187.03,186.93,62.75674799]
["bitfinex-derivatives","SOLF0:USTF0",1734868875724,2.44,187.03,186.94,82.71303767]
["bitfinex-derivatives","SOLF0:USTF0",1734868876531,2.44,187.03,186.95,15.57462842]
["bitfinex-derivatives","SOLF0:USTF0",1734868877532,2.44,187.03,186.96,15.57462842]
["bitfinex-derivatives","SOLF0:USTF0",1734868878234,2.44,187.03,186.95,59.36434799]
["bitfinex-derivatives","SOLF0:USTF0",1734868879935,2.44,187.03,186.96,98.35928256]
["bitfinex-derivatives","SOLF0:USTF0",1734868880637,2.44,187.03,186.97,15.59797383]
["bitfinex-derivatives","SOLF0:USTF0",1734868881338,2.44,187.03,186.96,59.36434799]
["bitfinex-derivatives","SOLF0:USTF0",1734868882334,2.44,187.03,186.95,59.36434799]
["bitfinex-derivatives","SOLF0:USTF0",1734868882937,2.44,187.03,186.93,61.08894799]
["bitfinex-derivatives","SOLF0:USTF0",1734868883941,2.44,187.03,186.94,98.43718174]
["bitfinex-derivatives","SOLF0:USTF0",1734868884941,2.44,187.02,186.94,98.43718174]
["bitfinex-derivatives","SOLF0:USTF0",1734868885140,2.44,187.02,186.95,98.43718174]
["bitfinex-derivatives","SOLF0:USTF0",1734868885747,58.11161215,187.05,186.95,98.43718174]
["bitfinex-derivatives","SOLF0:USTF0",1734868885947,2.44,187.04,186.96,98.43718174]
["bitfinex-derivatives","SOLF0:USTF0",1734868887145,2.44,187.04,186.99,59.36434799]
["bitfinex-derivatives","SOLF0:USTF0",1734868888052,2.6753,187.01,187.0,15.6291335]
["bitfinex-derivatives","SOLF0:USTF0",1734868888751,2.44,187.04,186.98,59.36434799]
["bitfinex-derivatives","SOLF0:USTF0",1734868888938,58.11161215,187.05,186.98,59.36434799]
["bitfinex-derivatives","SOLF0:USTF0",1734868889544,58.11161215,187.05,186.99,15.66597605]
["bitfinex-derivatives","SOLF0:USTF0",1734868889753,2.6754,187.01,186.99,15.66597605]
["bitfinex-derivatives","SOLF0:USTF0",1734868890252,2.6754,187.01,186.98,59.36434799]
["bitfinex-derivatives","SOLF0:USTF0",1734868891051,2.6752,187.02,186.98,59.36434799]
["bitfinex-derivatives","SOLF0:USTF0",1734868891251,2.6752,187.02,186.99,82.89120006]
["bitfinex-derivatives","SOLF0:USTF0",1734868892152,58.11161215,187.05,187.0,15.68454446]
["bitfinex-derivatives","SOLF0:USTF0",1734868892453,89.18586817,187.24,187.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734868892454,23.1169,187.21,187.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734868892655,3.39078613,187.2,187.01,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1734868892951,2.6739,187.11,187.04,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1734868893252,2.44,187.14,187.01,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1734868893757,2.44,187.14,187.03,88.1266318]
["bitfinex-derivatives","SOLF0:USTF0",1734868894050,2.6742,187.1,187.03,90.8015318]
["bitfinex-derivatives","SOLF0:USTF0",1734868894253,2.44,187.14,187.03,88.1266318]
["bitfinex-derivatives","SOLF0:USTF0",1734868894457,2.44,187.14,187.05,58.70400944]
["bitfinex-derivatives","SOLF0:USTF0",1734868895049,2.44,187.13,187.05,58.70400944]
["bitfinex-derivatives","SOLF0:USTF0",1734868895254,2.44,187.13,187.04,58.70400944]
["bitfinex-derivatives","SOLF0:USTF0",1734868895455,2.6743,187.09,187.04,58.70400944]
["bitfinex-derivatives","SOLF0:USTF0",1734868895952,2.6743,187.09,187.05,15.62672046]
["bitfinex-derivatives","SOLF0:USTF0",1734868896655,2.44,187.13,187.03,58.70400944]
["bitfinex-derivatives","SOLF0:USTF0",1734868897351,2.44,187.13,187.03,60.37410944]
["bitfinex-derivatives","SOLF0:USTF0",1734868897655,2.44,187.13,187.04,15.61654847]
["bitfinex-derivatives","SOLF0:USTF0",1734868897858,2.6743,187.09,187.04,15.61654847]
["bitfinex-derivatives","SOLF0:USTF0",1734868898256,2.6743,187.09,187.03,1.6701]
["bitfinex-derivatives","SOLF0:USTF0",1734868898756,2.6741,187.11,187.03,1.6701]
["bitfinex-derivatives","SOLF0:USTF0",1734868899458,2.6741,187.11,187.04,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1734868900256,2.6738,187.12,187.05,18.26499218]
["bitfinex-derivatives","SOLF0:USTF0",1734868900456,2.44,187.14,187.05,20.70499218]
["bitfinex-derivatives","SOLF0:USTF0",1734868900957,2.44,187.14,187.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734868901655,2.674,187.11,187.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734868902353,2.44,187.14,187.03,60.37410944]
["bitfinex-derivatives","SOLF0:USTF0",1734868903459,2.6744,187.08,187.03,60.37410944]
["bitfinex-derivatives","SOLF0:USTF0",1734868903655,2.44,187.14,187.03,60.37410944]
["bitfinex-derivatives","SOLF0:USTF0",1734868903963,2.6743,187.09,187.03,1.6701]
["bitfinex-derivatives","SOLF0:USTF0",1734868904658,2.44,187.14,187.03,1.6701]
["bitfinex-derivatives","SOLF0:USTF0",1734868904862,2.6741,187.1,187.03,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1734868905560,2.44,187.14,187.03,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1734868905762,2.44,187.14,187.03,1.6701]
["bitfinex-derivatives","SOLF0:USTF0",1734868905763,2.6743,187.09,187.03,1.6701]
["bitfinex-derivatives","SOLF0:USTF0",1734868906160,2.674,187.11,187.03,1.6701]
["bitfinex-derivatives","SOLF0:USTF0",1734868906359,2.44,187.14,187.03,1.6701]
["bitfinex-derivatives","SOLF0:USTF0",1734868907454,0.9507681,187.13,187.03,1.6701]
["bitfinex-derivatives","SOLF0:USTF0",1734868907861,2.675,187.04,187.01,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1734868908958,2.6751,187.03,187.01,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1734868911264,2.6756,186.99,186.98,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1734868911461,2.44,187.07,186.98,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1734868912465,2.6756,187.0,186.98,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1734868913368,2.6754,187.01,186.98,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1734868914169,2.44,187.07,186.98,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1734868914469,2.6755,187.0,186.98,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1734868915769,2.6754,187.01,186.98,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1734868916373,2.6755,187.0,186.98,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1734868917470,2.6756,186.99,186.98,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1734868918372,12.28903467,187.1,186.98,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1734868918564,2.6755,187.01,186.98,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1734868919568,2.44,187.05,186.98,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1734868919765,2.6755,187.0,186.98,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1734868923175,2.6751,187.03,186.98,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1734868927472,2.6752,187.02,186.98,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1734868927880,1.6855,187.12,186.98,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1734868928174,3.39097633,187.11,186.99,5.0853409]
["bitfinex-derivatives","SOLF0:USTF0",1734868928382,0.95097633,187.1,186.99,7.5253409]
["bitfinex-derivatives","SOLF0:USTF0",1734868928570,2.6752,187.03,186.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734868928776,2.44,187.07,186.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734868929084,2.44,187.07,187.0,5.08635451]
["bitfinex-derivatives","SOLF0:USTF0",1734868929275,2.44,187.07,186.98,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1734868929582,2.44,187.07,186.99,5.08850865]
["bitfinex-derivatives","SOLF0:USTF0",1734868930073,2.6752,187.03,186.98,60.35870944]
["bitfinex-derivatives","SOLF0:USTF0",1734868930279,2.6752,187.03,187.0,5.08790379]
["bitfinex-derivatives","SOLF0:USTF0",1734868930481,2.44,187.07,186.98,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1734868930783,2.44,187.07,186.99,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1734868930978,2.44,187.07,187.0,5.08827316]
["bitfinex-derivatives","SOLF0:USTF0",1734868931179,2.6745,187.07,187.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734868931374,2.6745,187.07,187.01,5.08780052]
["bitfinex-derivatives","SOLF0:USTF0",1734868931579,2.44,187.1,187.01,5.08780052]
["bitfinex-derivatives","SOLF0:USTF0",1734868931879,2.44,187.1,187.02,5.08780052]
["bitfinex-derivatives","SOLF0:USTF0",1734868932079,1.5581,187.13,187.01,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734868932281,2.6743,187.09,187.01,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734868932977,2.6743,187.09,187.02,7.76201687]
["bitfinex-derivatives","SOLF0:USTF0",1734868933185,2.6743,187.09,187.01,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734868933490,2.6743,187.09,187.02,5.08526527]
["bitfinex-derivatives","SOLF0:USTF0",1734868934074,2.6743,187.09,187.03,5.08526527]
["bitfinex-derivatives","SOLF0:USTF0",1734868934277,2.6743,187.09,187.01,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734868934486,2.6743,187.09,187.03,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1734868935085,2.6743,187.09,187.01,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734868935385,2.6743,187.09,187.02,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734868935585,2.6743,187.09,187.03,5.08476656]
["bitfinex-derivatives","SOLF0:USTF0",1734868935778,2.6743,187.09,187.04,5.08476656]
["bitfinex-derivatives","SOLF0:USTF0",1734868936079,2.44,187.13,187.04,5.08476656]
["bitfinex-derivatives","SOLF0:USTF0",1734868936282,1.5695,187.18,187.05,6.67506656]
["bitfinex-derivatives","SOLF0:USTF0",1734868936583,0.95071992,187.17,187.05,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1734868936785,3.39071992,187.16,187.05,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1734868936981,2.6739,187.12,187.05,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1734868937284,2.44,187.16,187.06,5.0771341]
["bitfinex-derivatives","SOLF0:USTF0",1734868937486,2.44,187.16,187.05,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1734868938184,2.44,187.16,187.06,5.07526802]
["bitfinex-derivatives","SOLF0:USTF0",1734868938384,0.9506642,187.15,187.05,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1734868938583,2.44,187.16,187.05,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1734868938985,2.44,187.16,187.06,5.22211736]
["bitfinex-derivatives","SOLF0:USTF0",1734868939187,2.6742,187.1,187.07,5.22211736]
["bitfinex-derivatives","SOLF0:USTF0",1734868939487,2.6742,187.1,187.05,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1734868939686,2.6742,187.1,187.06,5.22176698]
["bitfinex-derivatives","SOLF0:USTF0",1734868940079,2.6742,187.1,187.07,5.22176698]
["bitfinex-derivatives","SOLF0:USTF0",1734868940484,2.6742,187.1,187.08,5.22176698]
["bitfinex-derivatives","SOLF0:USTF0",1734868940683,2.44,187.12,187.02,58.70400944]
["bitfinex-derivatives","SOLF0:USTF0",1734868940988,19.3965,187.18,187.02,58.70400944]
["bitfinex-derivatives","SOLF0:USTF0",1734868940989,2.44,187.11,187.03,13.57643019]
["bitfinex-derivatives","SOLF0:USTF0",1734868941285,2.44,187.11,187.02,58.70400944]
["bitfinex-derivatives","SOLF0:USTF0",1734868941286,2.6748,187.05,187.02,58.70400944]
["bitfinex-derivatives","SOLF0:USTF0",1734868941486,28.36759032,187.16,187.02,58.70400944]
["bitfinex-derivatives","SOLF0:USTF0",1734868941685,28.36759032,187.16,187.0,58.70400944]
["bitfinex-derivatives","SOLF0:USTF0",1734868941686,1.6761,187.1,187.0,58.70400944]
["bitfinex-derivatives","SOLF0:USTF0",1734868941881,4.99483514,187.09,187.0,58.70400944]
["bitfinex-derivatives","SOLF0:USTF0",1734868942084,0.95093514,187.08,187.0,58.70400944]
["bitfinex-derivatives","SOLF0:USTF0",1734868942287,2.6753,187.02,187.0,58.70400944]
["bitfinex-derivatives","SOLF0:USTF0",1734868942789,4.0439,187.09,186.99,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734868942986,0.95103702,187.08,186.99,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734868943387,4.0439,187.09,186.99,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734868943587,0.95103671,187.08,186.99,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734868943786,2.6754,187.01,186.99,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734868943989,1.6039,187.09,186.95,60.37450944]
["bitfinex-derivatives","SOLF0:USTF0",1734868944187,3.39107384,187.08,186.96,5.02596021]
["bitfinex-derivatives","SOLF0:USTF0",1734868944388,2.44,187.08,186.96,5.02596021]
["bitfinex-derivatives","SOLF0:USTF0",1734868944688,2.6753,187.02,186.97,5.02596021]
["bitfinex-derivatives","SOLF0:USTF0",1734868945191,2.6753,187.02,186.95,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1734868945492,2.6753,187.02,186.96,5.02615401]
["bitfinex-derivatives","SOLF0:USTF0",1734868945693,2.6753,187.02,186.97,5.02615401]
["bitfinex-derivatives","SOLF0:USTF0",1734868945887,2.6755,187.0,186.97,5.02615401]
["bitfinex-derivatives","SOLF0:USTF0",1734868946086,2.44,187.03,186.95,62.01190944]
["bitfinex-derivatives","SOLF0:USTF0",1734868946296,2.44,187.03,186.95,60.37450944]
["bitfinex-derivatives","SOLF0:USTF0",1734868946492,2.44,187.03,186.95,62.01190944]
["bitfinex-derivatives","SOLF0:USTF0",1734868946890,2.44,187.03,186.96,5.02846251]
["bitfinex-derivatives","SOLF0:USTF0",1734868947192,2.44,187.03,186.95,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734868947388,2.6753,187.01,186.95,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734868947784,2.6753,187.01,186.96,5.02900155]
["bitfinex-derivatives","SOLF0:USTF0",1734868948190,2.6753,187.01,186.95,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734868948798,2.6753,187.01,186.96,5.02856857]
["bitfinex-derivatives","SOLF0:USTF0",1734868949296,2.6753,187.01,186.95,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734868949702,2.6753,187.01,186.96,5.02867916]
["bitfinex-derivatives","SOLF0:USTF0",1734868950004,2.6753,187.01,186.95,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734868950803,2.6753,187.01,186.96,5.02920441]
["bitfinex-derivatives","SOLF0:USTF0",1734868951004,2.6753,187.01,186.95,3.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734868951604,2.6752,187.03,186.96,7.7054786]
["bitfinex-derivatives","SOLF0:USTF0",1734868951901,2.6752,187.03,186.97,7.4694786]
["bitfinex-derivatives","SOLF0:USTF0",1734868952105,2.6752,187.03,186.98,5.0294786]
["bitfinex-derivatives","SOLF0:USTF0",1734868952403,2.44,187.08,186.97,18.01663083]
["bitfinex-derivatives","SOLF0:USTF0",1734868952404,2.6752,187.02,186.97,18.01663083]
["bitfinex-derivatives","SOLF0:USTF0",1734868952996,2.6752,187.02,186.98,5.03056133]
["bitfinex-derivatives","SOLF0:USTF0",1734868953201,2.6752,187.02,186.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734868954406,2.6755,187.01,186.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734868954608,2.44,187.08,186.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734868954806,0.95108403,187.07,186.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734868954999,2.44,187.08,186.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734868955709,2.6752,187.02,186.98,5.03112046]
["bitfinex-derivatives","SOLF0:USTF0",1734868956010,2.6752,187.02,186.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734868956207,2.6748,187.05,186.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734868956403,2.44,187.08,186.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734868956609,2.44,187.08,186.98,5.03026276]
["bitfinex-derivatives","SOLF0:USTF0",1734868956808,2.44,187.08,186.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734868957310,2.44,187.08,186.98,5.03054088]
["bitfinex-derivatives","SOLF0:USTF0",1734868957507,2.6751,187.03,186.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734868957809,2.44,187.1,186.99,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1734868958010,2.6745,187.07,187.0,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1734868958305,2.6745,187.07,187.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734868958807,2.44,187.1,187.02,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1734868960817,1.6422,187.15,187.02,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1734868961007,3.39082469,187.14,187.02,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1734868961212,0.95082469,187.13,186.99,58.70400944]
["bitfinex-derivatives","SOLF0:USTF0",1734868961614,2.6752,187.02,186.99,58.70400944]
["bitfinex-derivatives","SOLF0:USTF0",1734868961914,5.97806976,187.15,186.99,58.70400944]
["bitfinex-derivatives","SOLF0:USTF0",1734868961915,2.44,187.06,186.99,58.70400944]
["bitfinex-derivatives","SOLF0:USTF0",1734868962117,2.44,187.06,186.97,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734868962319,2.44,187.06,186.96,58.70400944]
["bitfinex-derivatives","SOLF0:USTF0",1734868962519,4.33257334,187.05,186.96,58.70400944]
["bitfinex-derivatives","SOLF0:USTF0",1734868962712,3.3814,187.05,186.96,58.70400944]
["bitfinex-derivatives","SOLF0:USTF0",1734868962912,2.6759,186.97,186.96,58.70400944]
["bitfinex-derivatives","SOLF0:USTF0",1734868963319,2.44,187.0,186.92,58.70400944]
["bitfinex-derivatives","SOLF0:USTF0",1734868964315,2.6758,186.98,186.92,58.70400944]
["bitfinex-derivatives","SOLF0:USTF0",1734868964619,2.44,187.0,186.9,58.70400944]
["bitfinex-derivatives","SOLF0:USTF0",1734868964816,1.6637,186.97,186.9,58.70400944]
["bitfinex-derivatives","SOLF0:USTF0",1734868965009,4.34338203,186.96,186.9,58.70400944]
["bitfinex-derivatives","SOLF0:USTF0",1734868965214,2.6768,186.91,186.9,58.70400944]
["bitfinex-derivatives","SOLF0:USTF0",1734868965414,5.1168,186.91,186.9,58.70400944]
["bitfinex-derivatives","SOLF0:USTF0",1734868965713,2.44,186.91,186.89,31.17734354]
["bitfinex-derivatives","SOLF0:USTF0",1734868965915,2.6775,186.86,186.85,72.76669944]
["bitfinex-derivatives","SOLF0:USTF0",1734868966712,2.6775,186.86,186.85,19.25209]
["bitfinex-derivatives","SOLF0:USTF0",1734868969718,2.44,186.91,186.85,19.25209]
["bitfinex-derivatives","SOLF0:USTF0",1734868970023,2.6773,186.87,186.85,19.25209]
["bitfinex-derivatives","SOLF0:USTF0",1734868970215,2.44,186.91,186.85,19.25209]
["bitfinex-derivatives","SOLF0:USTF0",1734868970416,2.6775,186.86,186.85,19.25209]
["bitfinex-derivatives","SOLF0:USTF0",1734868975612,2.6772,186.88,186.85,19.25209]
["bitfinex-derivatives","SOLF0:USTF0",1734868976015,2.48,186.91,186.85,19.25209]
["bitfinex-derivatives","SOLF0:USTF0",1734868976222,1.6637,186.97,186.85,19.25209]
["bitfinex-derivatives","SOLF0:USTF0",1734868976417,3.43173836,186.96,186.85,19.25209]
["bitfinex-derivatives","SOLF0:USTF0",1734868976625,0.95173836,186.95,186.85,19.25209]
["bitfinex-derivatives","SOLF0:USTF0",1734868977517,2.6771,186.89,186.85,19.25209]
["bitfinex-derivatives","SOLF0:USTF0",1734868982022,2.48,186.93,186.85,19.25209]
["bitfinex-derivatives","SOLF0:USTF0",1734868982624,2.6772,186.89,186.85,19.25209]
["bitfinex-derivatives","SOLF0:USTF0",1734868983821,2.6772,186.89,186.86,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1734868986429,2.6773,186.87,186.86,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1734868986817,2.48,186.89,186.85,19.25209]
["bitfinex-derivatives","SOLF0:USTF0",1734868987020,2.6775,186.86,186.85,19.25209]
["bitfinex-derivatives","SOLF0:USTF0",1734868987528,2.6775,186.86,186.85,19.17269]
["bitfinex-derivatives","SOLF0:USTF0",1734868987529,3.62969689,186.86,186.85,19.17269]
["bitfinex-derivatives","SOLF0:USTF0",1734868988329,3.62967602,186.86,186.85,19.17269]
["bitfinex-derivatives","SOLF0:USTF0",1734868990235,3.62974356,186.86,186.85,19.17269]
["bitfinex-derivatives","SOLF0:USTF0",1734868991429,2.6775,186.86,186.85,19.17269]
["bitfinex-derivatives","SOLF0:USTF0",1734868994335,2.48,186.89,186.85,19.17269]
["bitfinex-derivatives","SOLF0:USTF0",1734868994537,2.48,186.91,186.85,19.17269]
["bitfinex-derivatives","SOLF0:USTF0",1734868994735,2.677,186.9,186.85,19.17269]
["bitfinex-derivatives","SOLF0:USTF0",1734868994937,2.48,186.91,186.85,19.17269]
["bitfinex-derivatives","SOLF0:USTF0",1734868996440,2.6773,186.88,186.85,19.17269]
["bitfinex-derivatives","SOLF0:USTF0",1734868996940,2.48,186.91,186.85,19.17269]
["bitfinex-derivatives","SOLF0:USTF0",1734868997239,2.6771,186.89,186.85,19.17269]
["bitfinex-derivatives","SOLF0:USTF0",1734868997431,2.48,186.91,186.85,19.17269]
["bitfinex-derivatives","SOLF0:USTF0",1734868997631,2.6771,186.9,186.85,19.17269]
["bitfinex-derivatives","SOLF0:USTF0",1734868999645,2.48,186.93,186.85,19.17269]
["bitfinex-derivatives","SOLF0:USTF0",1734868999840,2.6771,186.89,186.85,19.17269]
["bitfinex-derivatives","SOLF0:USTF0",1734869001443,2.48,186.93,186.85,19.17269]
["bitfinex-derivatives","SOLF0:USTF0",1734869001644,2.6772,186.88,186.85,19.17269]
["bitfinex-derivatives","SOLF0:USTF0",1734869006849,2.6774,186.87,186.85,19.17269]
["bitfinex-derivatives","SOLF0:USTF0",1734869007038,2.48,186.93,186.85,19.17269]
["bitfinex-derivatives","SOLF0:USTF0",1734869007240,2.5,186.94,186.85,19.17269]
["bitfinex-derivatives","SOLF0:USTF0",1734869008347,2.5,186.95,186.85,21.85029]
["bitfinex-derivatives","SOLF0:USTF0",1734869009049,2.6766,186.92,186.85,21.85029]
["bitfinex-derivatives","SOLF0:USTF0",1734869009248,2.5,186.95,186.85,21.85029]
["bitfinex-derivatives","SOLF0:USTF0",1734869009550,2.5,186.95,186.86,15.5001066]
["bitfinex-derivatives","SOLF0:USTF0",1734869010453,2.6768,186.91,186.86,15.5001066]
["bitfinex-derivatives","SOLF0:USTF0",1734869010750,2.5,186.95,186.85,80.04961408]
["bitfinex-derivatives","SOLF0:USTF0",1734869011246,2.6765,186.93,186.86,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734869012049,2.5,186.96,186.85,80.04961408]
["bitfinex-derivatives","SOLF0:USTF0",1734869012551,2.6768,186.91,186.85,80.04961408]
["bitfinex-derivatives","SOLF0:USTF0",1734869013251,2.5,186.96,186.86,15.50694783]
["bitfinex-derivatives","SOLF0:USTF0",1734869013252,2.6769,186.9,186.86,15.50694783]
["bitfinex-derivatives","SOLF0:USTF0",1734869013947,2.6769,186.9,186.85,21.85029]
["bitfinex-derivatives","SOLF0:USTF0",1734869014250,2.5,186.96,186.85,19.17269]
["bitfinex-derivatives","SOLF0:USTF0",1734869014452,2.6773,186.88,186.85,19.17269]
["bitfinex-derivatives","SOLF0:USTF0",1734869015852,2.6775,186.87,186.85,19.17269]
["bitfinex-derivatives","SOLF0:USTF0",1734869016054,2.5,186.92,186.85,19.17269]
["bitfinex-derivatives","SOLF0:USTF0",1734869016552,2.6773,186.88,186.85,19.17269]
["bitfinex-derivatives","SOLF0:USTF0",1734869017253,2.5,186.92,186.85,19.17269]
["bitfinex-derivatives","SOLF0:USTF0",1734869017843,2.5,186.94,186.85,19.17269]
["bitfinex-derivatives","SOLF0:USTF0",1734869018047,2.5,186.94,186.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734869019453,2.6768,186.91,186.86,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1734869021055,2.5,186.94,186.86,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1734869021255,2.5,186.94,186.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734869021557,2.5,186.94,186.85,19.17269]
["bitfinex-derivatives","SOLF0:USTF0",1734869021857,2.6771,186.89,186.85,19.17269]
["bitfinex-derivatives","SOLF0:USTF0",1734869022747,2.5,186.94,186.85,19.17269]
["bitfinex-derivatives","SOLF0:USTF0",1734869023155,0.95183078,186.93,186.85,19.17269]
["bitfinex-derivatives","SOLF0:USTF0",1734869023453,2.6768,186.91,186.85,19.17269]
["bitfinex-derivatives","SOLF0:USTF0",1734869023653,2.5,186.9,186.85,19.17269]
["bitfinex-derivatives","SOLF0:USTF0",1734869024352,2.6774,186.87,186.85,19.17269]
["bitfinex-derivatives","SOLF0:USTF0",1734869025359,2.5,186.9,186.85,19.17269]
["bitfinex-derivatives","SOLF0:USTF0",1734869026456,2.6773,186.88,186.85,19.17269]
["bitfinex-derivatives","SOLF0:USTF0",1734869028662,5.1768,186.92,186.85,19.17269]
["bitfinex-derivatives","SOLF0:USTF0",1734869029065,55.06049754,186.97,186.85,19.17269]
["bitfinex-derivatives","SOLF0:USTF0",1734869029066,55.06049754,186.97,186.85,21.67269]
["bitfinex-derivatives","SOLF0:USTF0",1734869029266,2.5,186.96,186.87,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734869029466,2.5,186.96,186.88,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1734869029668,2.5,186.96,186.88,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1734869030270,2.6765,186.93,186.88,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1734869030771,2.6765,186.93,186.89,15.57549374]
["bitfinex-derivatives","SOLF0:USTF0",1734869031772,2.6765,186.93,186.88,63.24162408]
["bitfinex-derivatives","SOLF0:USTF0",1734869031773,2.6765,186.93,186.88,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1734869033474,2.5,186.96,186.88,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1734869033669,2.6768,186.91,186.88,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1734869033874,2.5,186.96,186.88,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1734869034775,2.6765,186.93,186.89,15.57341594]
["bitfinex-derivatives","SOLF0:USTF0",1734869035572,2.6765,186.93,186.88,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1734869037172,2.6764,186.94,186.88,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1734869037475,2.48,186.98,186.88,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1734869037676,2.6762,186.96,186.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734869037878,2.48,186.99,186.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734869038070,2.48,186.99,186.89,5.157]
["bitfinex-derivatives","SOLF0:USTF0",1734869038271,4.34490249,187.04,186.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734869038467,2.48,187.03,186.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734869038672,2.48,187.03,186.92,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1734869039075,2.6758,186.99,186.92,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1734869039675,2.6758,186.99,186.93,15.56214553]
["bitfinex-derivatives","SOLF0:USTF0",1734869040567,2.48,187.02,186.92,60.87582408]
["bitfinex-derivatives","SOLF0:USTF0",1734869040568,2.6758,186.98,186.92,60.87582408]
["bitfinex-derivatives","SOLF0:USTF0",1734869041271,2.48,187.02,186.92,60.87582408]
["bitfinex-derivatives","SOLF0:USTF0",1734869042381,2.6757,186.99,186.93,15.54947663]
["bitfinex-derivatives","SOLF0:USTF0",1734869042678,2.48,187.04,186.93,18.02947663]
["bitfinex-derivatives","SOLF0:USTF0",1734869043478,2.6757,186.99,186.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734869045172,2.6758,186.98,186.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734869047180,2.6759,186.97,186.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734869047379,2.48,187.01,186.91,60.67932408]
["bitfinex-derivatives","SOLF0:USTF0",1734869047774,2.48,187.01,186.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734869048280,2.6762,186.96,186.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734869048681,2.48,187.01,186.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734869049382,2.6758,186.98,186.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734869049578,2.48,187.01,186.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734869049778,2.48,187.01,186.9,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1734869050083,2.6761,186.96,186.9,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1734869050478,2.48,187.01,186.92,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734869050684,2.6757,186.99,186.89,83.96134739]
["bitfinex-derivatives","SOLF0:USTF0",1734869050873,12.33159028,187.07,186.89,83.96134739]
["bitfinex-derivatives","SOLF0:USTF0",1734869051078,3.4312518,187.06,186.96,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1734869051278,2.48,187.06,186.96,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1734869052185,3.2326,187.08,186.97,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1734869052383,2.6748,187.05,186.95,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1734869052581,0.95107526,187.07,186.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734869052877,0.95107526,187.07,186.99,5.0321576]
["bitfinex-derivatives","SOLF0:USTF0",1734869053079,2.674,187.11,186.99,5.0321576]
["bitfinex-derivatives","SOLF0:USTF0",1734869053283,2.674,187.11,187.0,5.0321576]
["bitfinex-derivatives","SOLF0:USTF0",1734869053483,2.674,187.11,187.01,5.0321576]
["bitfinex-derivatives","SOLF0:USTF0",1734869053684,2.674,187.11,187.05,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734869054086,2.674,187.11,187.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734869055986,2.6741,187.1,187.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734869057784,2.48,187.16,187.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734869058381,2.6741,187.11,187.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734869058881,2.48,187.16,187.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734869059087,2.6736,187.13,187.06,5.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734869059283,2.48,187.16,187.06,5.1545]
["bitfinex-derivatives","SOLF0:USTF0",1734869060286,2.48,187.16,187.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734869060486,4.8482,187.21,187.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734869060677,2.48,187.2,187.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734869061083,2.6729,187.18,187.11,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1734869061284,90.56801431,187.22,187.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1734869061487,0.94309603,187.21,187.12,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734869061687,2.6728,187.19,187.12,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1734869061990,2.6728,187.19,187.13,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1734869062184,2.6726,187.21,187.13,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1734869062390,2.48,187.26,187.13,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1734869062791,0.94298834,187.25,187.13,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1734869062991,2.63468834,187.25,187.13,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1734869063192,0.94298834,187.24,187.13,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1734869063387,2.6728,187.19,187.13,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1734869063892,1.6917,187.25,187.13,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1734869064094,0.94298907,187.24,187.13,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1734869064390,3.42298907,187.24,187.13,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1734869064593,2.6728,187.19,187.13,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1734869064782,2.48,187.24,187.13,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1734869064984,0.94298835,187.23,187.13,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1734869065189,2.48,187.24,187.13,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1734869065492,2.6726,187.2,187.13,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1734869066394,2.48,187.24,187.13,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1734869066592,2.6728,187.19,187.13,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1734869068694,2.44,187.28,187.13,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1734869068895,3.38284597,187.27,187.13,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1734869069195,2.6725,187.21,187.14,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1734869069494,2.44,187.26,187.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734869070293,0.94293075,187.25,187.12,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1734869070493,5.79473075,187.25,187.09,58.19932408]
["bitfinex-derivatives","SOLF0:USTF0",1734869070794,2.6733,187.16,187.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734869070990,2.44,187.2,187.1,15.46350597]
["bitfinex-derivatives","SOLF0:USTF0",1734869071194,2.44,187.2,187.1,17.90350597]
["bitfinex-derivatives","SOLF0:USTF0",1734869071593,2.6733,187.16,187.1,15.46350597]
["bitfinex-derivatives","SOLF0:USTF0",1734869071795,2.44,187.2,187.1,17.90350597]
["bitfinex-derivatives","SOLF0:USTF0",1734869071989,2.44,187.2,187.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734869072489,2.6733,187.16,187.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734869073592,2.44,187.2,187.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734869073897,2.6733,187.15,187.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734869074097,2.6733,187.15,187.1,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1734869074595,2.6733,187.15,187.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734869074896,2.6735,187.14,187.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734869075591,2.6736,187.13,187.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734869077999,2.6736,187.13,187.08,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1734869078295,2.6736,187.13,187.08,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734869078598,2.6736,187.13,187.08,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1734869079290,2.6736,187.13,187.07,22.25219]
["bitfinex-derivatives","SOLF0:USTF0",1734869079589,2.44,187.12,187.07,19.04569]
["bitfinex-derivatives","SOLF0:USTF0",1734869079794,2.44,187.11,187.07,19.04569]
["bitfinex-derivatives","SOLF0:USTF0",1734869079994,2.6743,187.08,187.07,19.04569]
["bitfinex-derivatives","SOLF0:USTF0",1734869080192,2.6743,187.08,187.07,16.45059]
["bitfinex-derivatives","SOLF0:USTF0",1734869080397,2.6743,187.08,187.07,10.31129]
["bitfinex-derivatives","SOLF0:USTF0",1734869081096,3.61809565,187.08,187.07,10.31129]
["bitfinex-derivatives","SOLF0:USTF0",1734869081595,19.67809565,187.08,187.07,10.31129]
["bitfinex-derivatives","SOLF0:USTF0",1734869082298,19.67809565,187.08,187.07,3.94059]
["bitfinex-derivatives","SOLF0:USTF0",1734869082496,19.67809565,187.08,187.07,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1734869082699,31.89497033,187.08,187.07,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1734869083492,2.6768,186.91,186.89,146.90582553]
["bitfinex-derivatives","SOLF0:USTF0",1734869083697,2.6768,186.91,186.86,58.19932408]
["bitfinex-derivatives","SOLF0:USTF0",1734869083698,2.44,186.91,186.86,58.19932408]
["bitfinex-derivatives","SOLF0:USTF0",1734869084094,2.44,186.9,186.86,58.19932408]
["bitfinex-derivatives","SOLF0:USTF0",1734869084490,16.06,187.02,186.86,58.19932408]
["bitfinex-derivatives","SOLF0:USTF0",1734869084695,16.06,187.02,186.83,148.49072553]
["bitfinex-derivatives","SOLF0:USTF0",1734869084696,3.38446081,187.01,186.83,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1734869084897,0.94446081,187.0,186.83,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1734869085198,2.6764,186.94,186.83,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1734869085404,2.6764,186.94,186.86,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734869085405,2.44,186.94,186.86,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734869085703,2.44,186.94,186.83,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1734869086006,2.44,186.94,186.84,15.40786634]
["bitfinex-derivatives","SOLF0:USTF0",1734869086203,2.44,186.94,186.85,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1734869086602,2.44,186.94,186.85,17.84786634]
["bitfinex-derivatives","SOLF0:USTF0",1734869087002,4.27,186.93,186.85,17.84786634]
["bitfinex-derivatives","SOLF0:USTF0",1734869087304,2.44,186.98,186.85,17.84786634]
["bitfinex-derivatives","SOLF0:USTF0",1734869087499,2.6756,186.99,186.89,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1734869087706,5.1156,186.99,186.9,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734869087905,2.44,186.99,186.9,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734869088608,0.2,186.98,186.9,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734869089100,2.6761,186.96,186.9,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734869089303,0.2,186.98,186.9,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734869091506,2.6762,186.95,186.9,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734869092701,1.59,186.94,186.9,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734869093108,2.46,186.93,186.82,58.19932408]
["bitfinex-derivatives","SOLF0:USTF0",1734869093406,2.46,186.93,186.83,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1734869093601,2.677,186.9,186.83,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1734869094299,2.46,186.93,186.83,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1734869095205,2.6774,186.87,186.83,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1734869095598,9.11,186.86,186.83,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1734869095806,11.7875,186.86,186.83,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1734869096798,11.7875,186.86,186.81,1.93293414]
["bitfinex-derivatives","SOLF0:USTF0",1734869096799,9.11,186.86,186.81,1.93293414]
["bitfinex-derivatives","SOLF0:USTF0",1734869097107,9.11,186.86,186.78,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1734869097903,2.6782,186.81,186.78,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1734869098402,2.52,186.82,186.7,60.13339812]
["bitfinex-derivatives","SOLF0:USTF0",1734869098609,2.6788,186.77,186.71,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1734869098809,2.36197143,186.78,186.71,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1734869099009,2.52,186.77,186.71,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1734869099508,2.6794,186.73,186.71,1.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734869099710,2.52,186.73,186.69,58.19932408]
["bitfinex-derivatives","SOLF0:USTF0",1734869099909,2.52,186.73,186.67,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1734869101401,2.52,186.74,186.67,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1734869101710,2.52,186.75,186.67,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1734869101912,5.1991,186.75,186.69,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734869102113,2.52,186.79,186.67,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1734869102812,0.2,186.78,186.67,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1734869103007,2.52,186.81,186.67,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1734869103207,2.6784,186.8,186.67,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1734869103412,2.52,186.82,186.67,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1734869103610,0.59,186.81,186.67,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1734869104008,2.6785,186.79,186.67,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1734869104715,2.6785,186.79,186.68,58.19932408]
["bitfinex-derivatives","SOLF0:USTF0",1734869104915,2.6785,186.79,186.73,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734869105117,2.6785,186.79,186.74,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1734869105311,3.07,186.8,186.74,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1734869105814,5.7484,186.8,186.76,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1734869106118,5.7484,186.8,186.77,1.686]
["bitfinex-derivatives","SOLF0:USTF0",1734869106918,3.07,186.8,186.77,1.686]
["bitfinex-derivatives","SOLF0:USTF0",1734869107112,3.07,186.8,186.77,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1734869107513,3.07,186.8,186.77,1.686]
["bitfinex-derivatives","SOLF0:USTF0",1734869107714,0.4714,186.8,186.77,1.686]
["bitfinex-derivatives","SOLF0:USTF0",1734869108111,0.4714,186.8,186.79,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734869108311,2.6779,186.84,186.79,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734869108518,11.63,186.86,186.79,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734869108719,2.6779,186.83,186.79,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734869109918,2.6778,186.84,186.79,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734869110714,1.59,186.83,186.79,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734869110915,1.59,186.83,186.8,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734869111123,11.63,186.86,186.8,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734869111308,11.63,186.86,186.78,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1734869111615,11.63,186.86,186.78,16.44176494]
["bitfinex-derivatives","SOLF0:USTF0",1734869111920,11.63,186.86,186.78,18.96176494]
["bitfinex-derivatives","SOLF0:USTF0",1734869112212,11.63,186.86,186.81,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734869112515,11.63,186.86,186.78,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1734869112915,2.6778,186.85,186.78,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1734869113111,2.6778,186.85,186.79,14.88056494]
["bitfinex-derivatives","SOLF0:USTF0",1734869113311,11.63,186.86,186.79,14.88056494]
["bitfinex-derivatives","SOLF0:USTF0",1734869113516,11.7875,186.86,186.81,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734869113919,9.11,186.86,186.8,14.88056494]
["bitfinex-derivatives","SOLF0:USTF0",1734869114526,2.6779,186.84,186.8,14.88056494]
["bitfinex-derivatives","SOLF0:USTF0",1734869114716,2.6779,186.84,186.81,95.52398533]
["bitfinex-derivatives","SOLF0:USTF0",1734869115720,2.6779,186.84,186.8,58.19932408]
["bitfinex-derivatives","SOLF0:USTF0",1734869115921,2.6778,186.84,186.8,60.87752408]
["bitfinex-derivatives","SOLF0:USTF0",1734869116121,9.11,186.86,186.8,60.87752408]
["bitfinex-derivatives","SOLF0:USTF0",1734869116513,9.11,186.86,186.82,58.19932408]
["bitfinex-derivatives","SOLF0:USTF0",1734869116722,2.6778,186.85,186.82,58.19932408]
["bitfinex-derivatives","SOLF0:USTF0",1734869117026,9.11,186.86,186.82,58.19932408]
["bitfinex-derivatives","SOLF0:USTF0",1734869117822,9.11,186.86,186.83,14.99374687]
["bitfinex-derivatives","SOLF0:USTF0",1734869118415,9.11,186.86,186.84,14.99374687]
["bitfinex-derivatives","SOLF0:USTF0",1734869119214,9.11,186.86,186.83,58.19932408]
["bitfinex-derivatives","SOLF0:USTF0",1734869119623,9.11,186.86,186.85,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1734869119826,5.1969,186.9,186.85,60.87692408]
["bitfinex-derivatives","SOLF0:USTF0",1734869120024,2.6769,186.9,186.85,60.87692408]
["bitfinex-derivatives","SOLF0:USTF0",1734869120224,2.6769,186.9,186.85,98.38338466]
["bitfinex-derivatives","SOLF0:USTF0",1734869120519,2.52,186.91,186.86,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734869120720,2.6767,186.92,186.86,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734869120924,2.3077,186.98,186.87,58.19932408]
["bitfinex-derivatives","SOLF0:USTF0",1734869121119,1.5931,187.01,186.87,58.19932408]
["bitfinex-derivatives","SOLF0:USTF0",1734869121423,2.52,187.0,186.87,58.19932408]
["bitfinex-derivatives","SOLF0:USTF0",1734869121624,2.6758,186.98,186.87,58.19932408]
["bitfinex-derivatives","SOLF0:USTF0",1734869122018,2.6758,186.98,186.91,58.19932408]
["bitfinex-derivatives","SOLF0:USTF0",1734869122421,2.52,186.99,186.92,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734869122623,2.52,186.99,186.91,58.19932408]
["bitfinex-derivatives","SOLF0:USTF0",1734869122820,2.52,186.99,186.92,15.00187603]
["bitfinex-derivatives","SOLF0:USTF0",1734869123328,6.51,186.98,186.92,15.00187603]
["bitfinex-derivatives","SOLF0:USTF0",1734869123715,6.51,186.98,186.93,95.69489577]
["bitfinex-derivatives","SOLF0:USTF0",1734869124527,2.676,186.97,186.92,58.19932408]
["bitfinex-derivatives","SOLF0:USTF0",1734869125621,6.51,186.98,186.92,58.19932408]
["bitfinex-derivatives","SOLF0:USTF0",1734869126126,6.51,186.98,186.9,58.19932408]
["bitfinex-derivatives","SOLF0:USTF0",1734869126830,6.51,186.98,186.88,58.19932408]
["bitfinex-derivatives","SOLF0:USTF0",1734869127428,6.51,186.98,186.87,58.19932408]
["bitfinex-derivatives","SOLF0:USTF0",1734869127931,2.6769,186.91,186.87,58.19932408]
["bitfinex-derivatives","SOLF0:USTF0",1734869128126,2.5,186.9,186.87,58.19932408]
["bitfinex-derivatives","SOLF0:USTF0",1734869128328,2.5,186.89,186.87,58.19932408]
["bitfinex-derivatives","SOLF0:USTF0",1734869128525,2.5,186.89,186.86,88.1266318]
["bitfinex-derivatives","SOLF0:USTF0",1734869128526,2.6773,186.88,186.86,58.19932408]
["bitfinex-derivatives","SOLF0:USTF0",1734869128729,2.5,186.89,186.86,58.19932408]
["bitfinex-derivatives","SOLF0:USTF0",1734869129434,2.5,186.89,186.82,58.19932408]
["bitfinex-derivatives","SOLF0:USTF0",1734869130138,2.5,186.89,186.83,15.00291206]
["bitfinex-derivatives","SOLF0:USTF0",1734869130933,2.5,186.89,186.82,58.19932408]
["bitfinex-derivatives","SOLF0:USTF0",1734869131440,2.5,186.89,186.83,83.37616957]
["bitfinex-derivatives","SOLF0:USTF0",1734869132132,5.1772,186.89,186.83,83.37616957]
["bitfinex-derivatives","SOLF0:USTF0",1734869132324,2.5,186.89,186.82,60.87732408]
["bitfinex-derivatives","SOLF0:USTF0",1734869133235,2.5,186.89,186.83,15.00051979]
["bitfinex-derivatives","SOLF0:USTF0",1734869133432,2.6772,186.88,186.83,15.00051979]
["bitfinex-derivatives","SOLF0:USTF0",1734869134235,2.6772,186.88,186.82,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734869135637,2.5,186.89,186.82,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734869135837,2.6774,186.87,186.82,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734869136039,2.6774,186.87,186.83,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734869138136,2.5,186.89,186.81,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734869138631,2.5,186.89,186.8,61.55952408]
["bitfinex-derivatives","SOLF0:USTF0",1734869138829,2.5,186.89,186.81,15.03067244]
["bitfinex-derivatives","SOLF0:USTF0",1734869139227,2.6774,186.87,186.81,15.03067244]
["bitfinex-derivatives","SOLF0:USTF0",1734869139438,2.5,186.89,186.81,15.03067244]
["bitfinex-derivatives","SOLF0:USTF0",1734869139737,2.5,186.89,186.8,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1734869140537,2.6777,186.85,186.8,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1734869140738,2.5,186.84,186.8,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1734869141832,5.1778,186.84,186.8,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1734869142138,5.1778,186.84,186.78,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734869144439,2.5,186.84,186.77,80.74533274]
["bitfinex-derivatives","SOLF0:USTF0",1734869144641,2.5,186.84,186.77,83.42413274]
["bitfinex-derivatives","SOLF0:USTF0",1734869145036,2.5,186.84,186.77,80.74533274]
["bitfinex-derivatives","SOLF0:USTF0",1734869145235,2.5,186.84,186.76,82.32503274]
["bitfinex-derivatives","SOLF0:USTF0",1734869145733,2.6788,186.77,186.76,80.74533274]
["bitfinex-derivatives","SOLF0:USTF0",1734869146535,2.6788,186.77,186.72,80.74533274]
["bitfinex-derivatives","SOLF0:USTF0",1734869147134,2.6788,186.77,186.71,82.41533274]
["bitfinex-derivatives","SOLF0:USTF0",1734869147538,2.6788,186.77,186.72,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734869147743,2.6787,186.78,186.71,82.41533274]
["bitfinex-derivatives","SOLF0:USTF0",1734869148035,2.5,186.84,186.78,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734869148230,16.06,186.9,186.72,15.05263945]
["bitfinex-derivatives","SOLF0:USTF0",1734869148433,2.6782,186.81,186.72,15.05263945]
["bitfinex-derivatives","SOLF0:USTF0",1734869148644,2.6782,186.81,186.76,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734869148840,2.6782,186.81,186.72,15.05263945]
["bitfinex-derivatives","SOLF0:USTF0",1734869149039,2.6782,186.82,186.74,58.19932408]
["bitfinex-derivatives","SOLF0:USTF0",1734869149236,2.6782,186.82,186.77,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734869150641,9.02,186.83,186.77,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734869150843,2.6782,186.81,186.77,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734869152449,2.6782,186.81,186.76,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1734869154148,9.02,186.83,186.75,15.05263945]
["bitfinex-derivatives","SOLF0:USTF0",1734869154642,9.02,186.83,186.73,15.05263945]
["bitfinex-derivatives","SOLF0:USTF0",1734869154842,9.02,186.83,186.73,17.73193945]
["bitfinex-derivatives","SOLF0:USTF0",1734869155234,9.02,186.83,186.73,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734869155842,2.6783,186.8,186.73,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734869156141,2.5,186.79,186.73,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734869156639,2.6786,186.78,186.73,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734869158847,2.6788,186.77,186.73,17.73193945]
["bitfinex-derivatives","SOLF0:USTF0",1734869159535,2.6788,186.77,186.73,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734869159846,2.5,186.79,186.72,15.05263945]
["bitfinex-derivatives","SOLF0:USTF0",1734869160443,2.6794,186.73,186.72,15.05263945]
["bitfinex-derivatives","SOLF0:USTF0",1734869160647,2.5,186.73,186.7,0.22326]
["bitfinex-derivatives","SOLF0:USTF0",1734869160846,2.5,186.73,186.69,80.74533274]
["bitfinex-derivatives","SOLF0:USTF0",1734869160847,2.5,186.73,186.69,80.37859274]
["bitfinex-derivatives","SOLF0:USTF0",1734869161044,1.6459,186.72,186.69,80.37859274]
["bitfinex-derivatives","SOLF0:USTF0",1734869161448,2.6798,186.7,186.69,80.37859274]
["bitfinex-derivatives","SOLF0:USTF0",1734869161946,2.6802,186.67,186.61,15.08526121]
["bitfinex-derivatives","SOLF0:USTF0",1734869162149,2.5,186.66,186.61,15.08526121]
["bitfinex-derivatives","SOLF0:USTF0",1734869162543,2.6806,186.65,186.61,15.08526121]
["bitfinex-derivatives","SOLF0:USTF0",1734869162846,2.5,186.66,186.58,15.08526121]
["bitfinex-derivatives","SOLF0:USTF0",1734869163042,2.6809,186.63,186.58,15.08526121]
["bitfinex-derivatives","SOLF0:USTF0",1734869163545,2.5,186.62,186.58,15.08526121]
["bitfinex-derivatives","SOLF0:USTF0",1734869164051,2.5,186.62,186.56,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734869164547,2.23709,186.62,186.57,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734869164747,2.23709,186.62,186.55,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1734869165046,2.5,186.65,186.55,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1734869165242,5.1806,186.65,186.55,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1734869165443,5.1806,186.65,186.58,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734869165843,2.5,186.65,186.58,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734869166044,2.6807,186.64,186.58,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734869166841,2.5,186.65,186.55,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1734869167238,2.5,186.65,186.51,165.77592726]
["bitfinex-derivatives","SOLF0:USTF0",1734869167439,2.6811,186.61,186.54,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734869167638,2.5,186.6,186.54,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734869168246,5.1813,186.6,186.54,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734869168444,2.5,186.59,186.52,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1734869168747,2.5,186.59,186.54,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734869169144,3.216,186.7,186.54,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734869169350,3.44584568,186.69,186.52,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1734869169647,7.4658155,186.68,186.52,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1734869169848,2.681,186.62,186.55,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734869170048,2.5,186.61,186.52,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1734869170545,6.52,186.68,186.52,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1734869170751,2.5,186.67,186.52,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1734869171554,2.6812,186.61,186.54,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734869171750,2.5,186.6,186.52,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1734869171950,2.5,186.59,186.52,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1734869172250,5.1814,186.59,186.53,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734869172449,2.5,186.59,186.52,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1734869172649,2.6817,186.57,186.52,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1734869173947,2.6817,186.57,186.52,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734869174249,2.5,186.59,186.52,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734869174560,2.6818,186.57,186.52,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734869174853,2.5,186.59,186.52,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734869175345,2.6818,186.57,186.52,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734869175546,2.5,186.63,186.52,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1734869175852,2.6808,186.63,186.52,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1734869176052,2.6808,186.63,186.58,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734869176253,6.52,186.68,186.52,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1734869176452,2.5,186.67,186.62,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734869176752,2.5,186.67,186.52,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1734869176753,2.5,186.67,186.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734869176953,2.5,186.67,186.58,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1734869177149,2.6805,186.65,186.6,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734869177652,2.6805,186.65,186.6,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1734869178756,2.681,186.62,186.6,1.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734869178951,2.5,186.63,186.6,1.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734869179151,2.5,186.63,186.52,105.71189301]
["bitfinex-derivatives","SOLF0:USTF0",1734869179449,2.5,186.63,186.53,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1734869180455,2.6813,186.6,186.56,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734869180654,2.5,186.63,186.53,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1734869181050,2.6814,186.59,186.54,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734869181251,2.5,186.63,186.53,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1734869181553,2.6812,186.6,186.56,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734869183454,2.5,186.63,186.53,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1734869183656,2.6815,186.59,186.54,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734869183856,5.1815,186.59,186.54,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734869184856,6.53,186.58,186.54,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734869185358,2.6817,186.57,186.53,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1734869186557,2.6817,186.57,186.53,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1734869187457,6.53,186.58,186.53,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1734869188058,2.6817,186.57,186.53,4.3528]
["bitfinex-derivatives","SOLF0:USTF0",1734869189659,6.53,186.58,186.53,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1734869189864,6.53,186.58,186.55,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734869190254,6.53,186.58,186.53,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1734869190461,6.53,186.58,186.56,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734869192662,6.53,186.58,186.57,14.96933589]
["bitfinex-derivatives","SOLF0:USTF0",1734869194568,6.53,186.58,186.57,37.50329395]
["bitfinex-derivatives","SOLF0:USTF0",1734869195463,6.53,186.58,186.57,184.40911948]
["bitfinex-derivatives","SOLF0:USTF0",1734869195770,6.53,186.58,186.57,214.53405844]
["bitfinex-derivatives","SOLF0:USTF0",1734869197270,6.53,186.58,186.57,252.04889614]
["bitfinex-derivatives","SOLF0:USTF0",1734869198071,9.2115,186.58,186.57,252.04889614]
["bitfinex-derivatives","SOLF0:USTF0",1734869199072,9.2115,186.58,186.57,37.50329395]
["bitfinex-derivatives","SOLF0:USTF0",1734869200464,9.2115,186.58,186.57,96.85967985]
["bitfinex-derivatives","SOLF0:USTF0",1734869200670,11.8115,186.58,186.57,96.85967985]
["bitfinex-derivatives","SOLF0:USTF0",1734869201471,11.8115,186.58,186.57,91.65807985]
["bitfinex-derivatives","SOLF0:USTF0",1734869202268,11.8115,186.58,186.57,86.69367985]
["bitfinex-derivatives","SOLF0:USTF0",1734869202464,12.75782163,186.58,186.57,86.69367985]
["bitfinex-derivatives","SOLF0:USTF0",1734869203168,2.6825,186.51,186.5,59.3563859]
["bitfinex-derivatives","SOLF0:USTF0",1734869203376,5.2825,186.51,186.5,59.3563859]
["bitfinex-derivatives","SOLF0:USTF0",1734869204377,2.6,186.51,186.46,59.3563859]
["bitfinex-derivatives","SOLF0:USTF0",1734869204586,2.6831,186.48,186.46,59.3563859]
["bitfinex-derivatives","SOLF0:USTF0",1734869204873,2.6,186.51,186.46,59.3563859]
["bitfinex-derivatives","SOLF0:USTF0",1734869205266,2.6831,186.47,186.46,59.3563859]
["bitfinex-derivatives","SOLF0:USTF0",1734869205672,2.6,186.51,186.44,59.3563859]
["bitfinex-derivatives","SOLF0:USTF0",1734869205869,2.6834,186.45,186.44,59.3563859]
["bitfinex-derivatives","SOLF0:USTF0",1734869206070,5.2834,186.45,186.44,59.3563859]
["bitfinex-derivatives","SOLF0:USTF0",1734869206976,2.6,186.45,186.39,59.3563859]
["bitfinex-derivatives","SOLF0:USTF0",1734869207182,2.684,186.41,186.39,59.3563859]
["bitfinex-derivatives","SOLF0:USTF0",1734869208075,2.6831,186.47,186.39,59.3563859]
["bitfinex-derivatives","SOLF0:USTF0",1734869208272,2.6,186.47,186.38,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1734869209484,2.6832,186.46,186.39,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734869211678,2.6,186.47,186.38,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1734869212089,2.684,186.41,186.38,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1734869212485,2.6,186.42,186.38,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1734869213281,2.6841,186.4,186.38,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1734869213581,2.6,186.42,186.36,1.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734869213783,2.6845,186.38,186.32,62.85860298]
["bitfinex-derivatives","SOLF0:USTF0",1734869213975,2.6845,186.38,186.32,64.52840298]
["bitfinex-derivatives","SOLF0:USTF0",1734869214173,2.6,186.42,186.32,64.52840298]
["bitfinex-derivatives","SOLF0:USTF0",1734869214477,2.6,186.42,186.34,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734869214478,2.6841,186.4,186.34,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734869215184,2.6843,186.39,186.34,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734869215580,2.6,186.42,186.32,5.17201708]
["bitfinex-derivatives","SOLF0:USTF0",1734869215881,2.6844,186.38,186.33,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734869216082,2.56,186.38,186.32,5.17201708]
["bitfinex-derivatives","SOLF0:USTF0",1734869218083,2.56,186.38,186.32,7.85721708]
["bitfinex-derivatives","SOLF0:USTF0",1734869218291,2.56,186.38,186.32,5.17201708]
["bitfinex-derivatives","SOLF0:USTF0",1734869218582,2.6847,186.36,186.32,5.17201708]
["bitfinex-derivatives","SOLF0:USTF0",1734869218775,2.56,186.38,186.32,5.17201708]
["bitfinex-derivatives","SOLF0:USTF0",1734869220285,2.6849,186.35,186.32,5.17201708]
["bitfinex-derivatives","SOLF0:USTF0",1734869220481,2.56,186.34,186.27,108.28859216]
["bitfinex-derivatives","SOLF0:USTF0",1734869220785,2.56,186.33,186.27,109.88969216]
["bitfinex-derivatives","SOLF0:USTF0",1734869221279,2.6854,186.31,186.27,109.88969216]
["bitfinex-derivatives","SOLF0:USTF0",1734869221786,25.0,186.3,186.28,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734869221986,25.0,186.3,186.27,109.88969216]
["bitfinex-derivatives","SOLF0:USTF0",1734869222887,25.0,186.3,186.25,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1734869223185,2.6858,186.28,186.25,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1734869224084,2.56,186.29,186.23,1.669]
["bitfinex-derivatives","SOLF0:USTF0",1734869224786,2.56,186.29,186.2,3.5831443]
["bitfinex-derivatives","SOLF0:USTF0",1734869225087,2.56,186.29,186.2,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1734869225283,2.6866,186.23,186.2,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1734869225488,2.56,186.22,186.18,1.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734869225688,2.56,186.25,186.18,1.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734869226284,2.56,186.25,186.18,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1734869226484,2.56,186.25,186.18,1.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734869226885,2.6864,186.24,186.18,1.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734869227090,2.56,186.25,186.18,1.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734869227889,2.6872,186.19,186.16,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1734869228089,2.56,186.2,186.16,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1734869228289,2.56,186.19,186.12,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734869228486,5.2473,186.18,186.12,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734869228686,2.56,186.18,186.12,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734869229089,2.6874,186.17,186.12,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734869229288,2.56,186.18,186.12,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734869230493,25.0,186.3,186.12,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734869230697,3.5082156,186.29,186.12,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734869230889,0.9482156,186.28,186.12,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734869231492,2.56,186.29,186.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734869231788,2.6861,186.26,186.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734869232094,2.56,186.25,186.19,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734869232392,2.56,186.25,186.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734869232393,2.56,186.26,186.22,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734869232695,2.56,186.26,186.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734869232887,2.56,186.26,186.18,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1734869233390,2.56,186.26,186.19,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734869233693,2.56,186.26,186.18,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1734869233992,2.56,186.26,186.11,59.3563859]
["bitfinex-derivatives","SOLF0:USTF0",1734869233993,0.94816065,186.25,186.11,59.3563859]
["bitfinex-derivatives","SOLF0:USTF0",1734869234194,2.56,186.26,186.11,59.3563859]
["bitfinex-derivatives","SOLF0:USTF0",1734869234389,2.6868,186.22,186.11,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734869234594,2.56,186.21,186.1,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1734869234990,5.2468,186.21,186.14,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734869235191,6.55,186.2,186.14,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734869235394,6.55,186.2,186.1,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1734869235893,9.237,186.2,186.1,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1734869236095,6.55,186.2,186.1,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1734869236301,2.6872,186.19,186.13,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734869236497,6.55,186.2,186.1,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1734869236891,6.55,186.2,186.13,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734869238493,6.55,186.2,186.1,18.18946082]
["bitfinex-derivatives","SOLF0:USTF0",1734869238798,6.55,186.2,186.12,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734869238992,6.55,186.2,186.1,18.18946082]
["bitfinex-derivatives","SOLF0:USTF0",1734869239896,6.55,186.2,186.1,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1734869240101,6.55,186.2,186.1,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1734869240601,6.55,186.2,186.12,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734869240794,6.55,186.2,186.1,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1734869241191,6.55,186.2,186.13,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734869241398,25.0,186.15,186.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734869241594,6.55,186.2,186.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734869242197,16.1,186.38,186.14,14.78530059]
["bitfinex-derivatives","SOLF0:USTF0",1734869242405,2.6867,186.23,186.14,14.78530059]
["bitfinex-derivatives","SOLF0:USTF0",1734869242599,2.56,186.26,186.14,14.78530059]
["bitfinex-derivatives","SOLF0:USTF0",1734869242795,2.6868,186.21,186.17,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734869243000,2.56,186.27,186.14,14.78530059]
["bitfinex-derivatives","SOLF0:USTF0",1734869243199,2.56,186.28,186.14,14.78530059]
["bitfinex-derivatives","SOLF0:USTF0",1734869243400,2.56,186.27,186.14,14.78530059]
["bitfinex-derivatives","SOLF0:USTF0",1734869243598,2.6867,186.23,186.19,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734869244399,2.56,186.27,186.13,84.15661394]
["bitfinex-derivatives","SOLF0:USTF0",1734869244598,2.56,186.27,186.15,59.3563859]
["bitfinex-derivatives","SOLF0:USTF0",1734869245303,2.687,186.21,186.16,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734869245695,1.722,186.33,186.14,14.55723936]
["bitfinex-derivatives","SOLF0:USTF0",1734869245896,2.6867,186.22,186.17,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734869246504,2.76,186.25,186.15,14.55723936]
["bitfinex-derivatives","SOLF0:USTF0",1734869246904,2.6866,186.23,186.18,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734869248100,2.6866,186.23,186.19,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734869248304,2.76,186.25,186.17,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734869248497,5.4463,186.25,186.21,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734869248701,2.6863,186.25,186.21,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734869249202,2.76,186.28,186.18,95.8459715]
["bitfinex-derivatives","SOLF0:USTF0",1734869249606,2.6865,186.24,186.19,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734869249808,2.76,186.28,186.18,95.8459715]
["bitfinex-derivatives","SOLF0:USTF0",1734869250013,2.76,186.28,186.19,14.59583424]
["bitfinex-derivatives","SOLF0:USTF0",1734869250705,2.6864,186.25,186.19,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734869251607,2.6864,186.25,186.2,14.63511224]
["bitfinex-derivatives","SOLF0:USTF0",1734869252002,2.6864,186.24,186.2,14.63511224]
["bitfinex-derivatives","SOLF0:USTF0",1734869252201,2.76,186.28,186.2,14.63511224]
["bitfinex-derivatives","SOLF0:USTF0",1734869252399,2.6862,186.26,186.2,14.63511224]
["bitfinex-derivatives","SOLF0:USTF0",1734869252610,2.76,186.28,186.2,14.63511224]
["bitfinex-derivatives","SOLF0:USTF0",1734869252805,2.76,186.28,186.19,59.3563859]
["bitfinex-derivatives","SOLF0:USTF0",1734869253310,2.6862,186.26,186.19,59.3563859]
["bitfinex-derivatives","SOLF0:USTF0",1734869253505,2.76,186.28,186.19,59.3563859]
["bitfinex-derivatives","SOLF0:USTF0",1734869253710,2.76,186.28,186.18,59.3563859]
["bitfinex-derivatives","SOLF0:USTF0",1734869253911,2.6871,186.19,186.18,59.3563859]
["bitfinex-derivatives","SOLF0:USTF0",1734869254311,2.76,186.21,186.17,59.3563859]
["bitfinex-derivatives","SOLF0:USTF0",1734869254611,2.6873,186.18,186.17,59.3563859]
["bitfinex-derivatives","SOLF0:USTF0",1734869255308,2.6876,186.16,186.15,59.3563859]
["bitfinex-derivatives","SOLF0:USTF0",1734869255702,5.4476,186.16,186.15,59.3563859]
["bitfinex-derivatives","SOLF0:USTF0",1734869256107,5.4476,186.16,186.15,48.9411859]
["bitfinex-derivatives","SOLF0:USTF0",1734869256305,5.4476,186.16,186.14,89.01323794]
["bitfinex-derivatives","SOLF0:USTF0",1734869256515,2.6878,186.14,186.13,48.9411859]
["bitfinex-derivatives","SOLF0:USTF0",1734869257607,2.76,186.16,186.07,89.01323794]
["bitfinex-derivatives","SOLF0:USTF0",1734869257815,2.6877,186.15,186.08,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734869258217,2.6877,186.15,186.08,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1734869258416,2.6877,186.15,186.09,89.01323794]
["bitfinex-derivatives","SOLF0:USTF0",1734869259117,2.6877,186.15,186.1,36.31871238]
["bitfinex-derivatives","SOLF0:USTF0",1734869259420,2.76,186.16,186.1,36.31871238]
["bitfinex-derivatives","SOLF0:USTF0",1734869259718,2.6879,186.14,186.1,36.31871238]
["bitfinex-derivatives","SOLF0:USTF0",1734869260119,2.6879,186.14,186.09,89.01323794]
["bitfinex-derivatives","SOLF0:USTF0",1734869260120,2.6879,186.14,186.11,36.31871238]
["bitfinex-derivatives","SOLF0:USTF0",1734869261120,2.6879,186.14,186.08,95.01343794]
["bitfinex-derivatives","SOLF0:USTF0",1734869261718,2.688,186.13,186.08,95.01343794]
["bitfinex-derivatives","SOLF0:USTF0",1734869261921,2.688,186.13,186.09,36.33142445]
["bitfinex-derivatives","SOLF0:USTF0",1734869262219,2.76,186.16,186.1,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734869262422,2.76,186.18,186.09,36.33142445]
["bitfinex-derivatives","SOLF0:USTF0",1734869262918,2.6877,186.15,186.1,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734869263120,2.76,186.18,186.1,36.33142445]
["bitfinex-derivatives","SOLF0:USTF0",1734869264218,2.76,186.18,186.08,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734869265119,2.76,186.18,186.09,14.52737945]
["bitfinex-derivatives","SOLF0:USTF0",1734869265323,2.6881,186.13,186.09,14.52737945]
["bitfinex-derivatives","SOLF0:USTF0",1734869265725,2.6881,186.13,186.08,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734869266219,2.76,186.18,186.08,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734869266423,2.6881,186.12,186.08,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734869267819,2.76,186.18,186.08,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1734869268327,2.6879,186.14,186.08,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734869268520,2.76,186.16,186.08,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734869268921,2.76,186.16,186.09,14.51835378]
["bitfinex-derivatives","SOLF0:USTF0",1734869269424,2.6877,186.15,186.09,17.20675378]
["bitfinex-derivatives","SOLF0:USTF0",1734869269727,2.6877,186.15,186.1,14.51835378]
["bitfinex-derivatives","SOLF0:USTF0",1734869270226,2.6881,186.13,186.1,14.51835378]
["bitfinex-derivatives","SOLF0:USTF0",1734869270527,2.6881,186.13,186.08,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734869271825,2.6882,186.12,186.07,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734869272226,2.76,186.16,186.06,34.34688915]
["bitfinex-derivatives","SOLF0:USTF0",1734869272426,2.76,186.16,186.06,5.2990807]
["bitfinex-derivatives","SOLF0:USTF0",1734869273129,2.688,186.13,186.08,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734869273720,2.76,186.16,186.07,36.2938876]
["bitfinex-derivatives","SOLF0:USTF0",1734869274028,2.6879,186.14,186.09,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734869274326,2.76,186.16,186.09,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734869274626,2.688,186.13,186.09,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734869274827,2.688,186.13,186.07,21.77633256]
["bitfinex-derivatives","SOLF0:USTF0",1734869275029,2.688,186.13,186.08,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734869275217,2.6881,186.12,186.08,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734869275421,2.76,186.16,186.08,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734869276329,2.6881,186.13,186.08,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734869276628,2.76,186.16,186.08,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734869276829,2.6882,186.12,186.09,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734869278222,2.6882,186.12,186.07,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734869278427,2.6882,186.12,186.06,19.81469088]
["bitfinex-derivatives","SOLF0:USTF0",1734869278827,2.6882,186.12,186.08,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734869280032,2.6883,186.11,186.08,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734869280232,2.76,186.16,186.07,14.52367591]
["bitfinex-derivatives","SOLF0:USTF0",1734869280426,2.76,186.16,186.09,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734869281224,2.6881,186.13,186.09,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734869281632,2.6875,186.17,186.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734869281932,2.84,186.22,186.1,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1734869282335,5.3713,186.3,186.1,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1734869282529,3.78803157,186.29,186.1,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1734869282731,2.84,186.29,186.1,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1734869283030,2.84,186.29,186.1,23.42333256]
["bitfinex-derivatives","SOLF0:USTF0",1734869283233,2.6862,186.26,186.21,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734869283429,2.84,186.29,186.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734869283728,0.0916,186.39,186.19,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1734869283935,3.78760606,186.38,186.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734869284131,0.94760606,186.37,186.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734869284633,2.6854,186.31,186.25,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734869285025,2.84,186.38,186.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734869285227,2.84,186.37,186.2,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1734869285625,2.84,186.37,186.21,14.51355041]
["bitfinex-derivatives","SOLF0:USTF0",1734869286128,5.5247,186.37,186.21,30.58355041]
["bitfinex-derivatives","SOLF0:USTF0",1734869286428,2.6847,186.37,186.21,30.58355041]
["bitfinex-derivatives","SOLF0:USTF0",1734869287029,2.6847,186.37,186.27,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734869287231,1.7147,186.45,186.28,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1734869287429,3.78730982,186.44,186.28,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1734869287626,0.94730982,186.43,186.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734869288239,2.6854,186.31,186.25,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1734869288536,2.84,186.34,186.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734869288832,2.6857,186.29,186.24,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734869289427,2.84,186.31,186.24,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734869289627,2.6856,186.3,186.24,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734869290136,2.6856,186.3,186.24,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734869290432,2.84,186.31,186.25,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734869290631,2.6854,186.32,186.25,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734869290832,2.84,186.34,186.25,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734869291233,2.84,186.34,186.26,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734869291830,2.84,186.34,186.27,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734869292333,2.84,186.36,186.27,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734869293442,2.6851,186.33,186.27,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734869293836,2.84,186.36,186.24,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734869294036,2.6853,186.32,186.25,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734869294234,2.84,186.36,186.24,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734869294735,2.6852,186.33,186.27,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734869296239,2.84,186.36,186.24,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734869296936,2.6855,186.31,186.25,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734869297738,2.84,186.36,186.24,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734869297941,2.6853,186.32,186.27,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734869298339,2.84,186.36,186.24,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734869299043,2.84,186.36,186.26,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734869299342,2.84,186.36,186.24,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734869299540,2.6853,186.32,186.27,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734869299841,2.6853,186.32,186.28,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1734869300038,2.6853,186.32,186.28,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734869300340,2.84,186.36,186.28,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1734869300640,2.84,186.36,186.28,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734869300847,2.6852,186.33,186.28,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734869301442,2.6856,186.3,186.28,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734869302641,2.6854,186.31,186.28,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734869303542,2.6856,186.3,186.28,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734869304142,2.84,186.36,186.28,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734869304343,2.6857,186.29,186.24,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734869304538,2.84,186.31,186.24,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734869304742,2.6861,186.27,186.24,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734869306439,2.6862,186.26,186.24,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734869306641,2.84,186.31,186.23,1.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734869307237,2.6864,186.25,186.23,1.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734869307439,2.84,186.31,186.18,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734869307643,2.84,186.31,186.18,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1734869307944,2.6864,186.24,186.18,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1734869308947,2.6864,186.24,186.19,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734869309142,2.84,186.31,186.19,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734869309348,2.6866,186.23,186.19,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734869314655,2.84,186.31,186.19,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734869314850,2.6866,186.23,186.19,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734869315753,2.6867,186.22,186.19,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734869316146,2.84,186.31,186.19,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734869316345,2.6866,186.23,186.19,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734869316952,2.6866,186.23,186.18,62.75939528]
["bitfinex-derivatives","SOLF0:USTF0",1734869317256,2.6866,186.23,186.2,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734869326262,2.687,186.2,186.18,59.59189528]
["bitfinex-derivatives","SOLF0:USTF0",1734869326662,2.8,186.25,186.18,59.59189528]
["bitfinex-derivatives","SOLF0:USTF0",1734869326960,2.6873,186.18,186.16,59.59189528]
["bitfinex-derivatives","SOLF0:USTF0",1734869327764,2.6873,186.18,186.14,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734869327765,2.6873,186.18,186.14,62.27969528]
["bitfinex-derivatives","SOLF0:USTF0",1734869327959,2.8,186.2,186.14,62.27969528]
["bitfinex-derivatives","SOLF0:USTF0",1734869328264,2.8,186.2,186.14,59.59189528]
["bitfinex-derivatives","SOLF0:USTF0",1734869328463,4.455,186.24,186.14,59.59189528]
["bitfinex-derivatives","SOLF0:USTF0",1734869328759,4.455,186.24,186.16,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734869329263,4.455,186.24,186.14,81.40707846]
["bitfinex-derivatives","SOLF0:USTF0",1734869329973,2.6877,186.15,186.14,81.40707846]
["bitfinex-derivatives","SOLF0:USTF0",1734869330565,2.6881,186.13,186.1,81.40707846]
["bitfinex-derivatives","SOLF0:USTF0",1734869331255,2.6881,186.13,186.08,1.6588]
["bitfinex-derivatives","SOLF0:USTF0",1734869331859,2.6882,186.12,186.08,1.6588]
["bitfinex-derivatives","SOLF0:USTF0",1734869332064,2.8,186.16,186.05,84.76057846]
["bitfinex-derivatives","SOLF0:USTF0",1734869332259,2.8,186.16,186.05,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1734869332557,2.8,186.16,186.05,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1734869332558,2.6883,186.11,186.05,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1734869332959,2.8,186.16,186.05,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1734869333159,2.6885,186.1,186.05,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1734869337155,2.6885,186.1,186.05,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1734869340265,50.88505462,186.23,186.05,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1734869340464,3.64851802,186.22,186.05,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1734869340663,0.94851802,186.21,186.05,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1734869340967,2.6884,186.11,186.05,4.4051]
["bitfinex-derivatives","SOLF0:USTF0",1734869341266,2.6884,186.11,186.05,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1734869342466,2.6884,186.11,186.06,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1734869343071,2.7,186.14,186.05,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1734869343261,34.78505462,186.23,186.05,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1734869343459,3.64846069,186.22,186.05,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1734869343767,2.6877,186.15,186.1,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734869343965,2.7,186.21,186.1,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734869344165,0.94833514,186.2,186.1,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734869344669,2.688,186.13,186.08,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734869344868,2.7,186.16,186.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734869345259,2.688,186.14,186.09,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734869346463,2.6877,186.15,186.1,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734869346668,2.7,186.18,186.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734869346867,2.7,186.18,186.08,1.6726]
["bitfinex-derivatives","SOLF0:USTF0",1734869347068,2.6875,186.17,186.08,1.6726]
["bitfinex-derivatives","SOLF0:USTF0",1734869347264,34.69295462,186.23,186.08,1.6726]
["bitfinex-derivatives","SOLF0:USTF0",1734869347461,2.7,186.23,186.08,1.6726]
["bitfinex-derivatives","SOLF0:USTF0",1734869347667,64.26,186.29,186.08,1.6726]
["bitfinex-derivatives","SOLF0:USTF0",1734869347867,2.7,186.28,186.08,1.6726]
["bitfinex-derivatives","SOLF0:USTF0",1734869348070,1.7033,186.31,186.08,1.6726]
["bitfinex-derivatives","SOLF0:USTF0",1734869348271,2.6861,186.27,186.22,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734869348463,1.7033,186.31,186.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734869348464,2.7,186.31,186.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734869348767,0.0924,186.36,186.2,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1734869348768,2.7,186.32,186.2,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1734869350169,2.6857,186.29,186.23,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734869350372,2.7,186.32,186.2,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1734869350572,2.7,186.34,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734869350762,2.6857,186.29,186.23,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734869352271,2.6856,186.3,186.24,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734869352564,2.7,186.35,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734869353071,2.6853,186.32,186.27,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734869353571,2.6853,186.32,186.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734869355072,2.7,186.35,186.2,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1734869355375,2.7,186.35,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734869355671,2.6858,186.29,186.23,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734869355865,2.7,186.35,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734869356063,2.686,186.28,186.22,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734869357272,2.7,186.35,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734869357873,2.7,186.35,186.25,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734869357874,2.6853,186.32,186.25,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734869358074,2.7,186.35,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734869358477,1.6292,186.38,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734869358478,2.6851,186.33,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734869358869,1.6292,186.38,186.21,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1734869359172,1.6292,186.38,186.2,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1734869359173,2.7,186.38,186.2,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1734869359383,0.94742303,186.37,186.2,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1734869359679,0.94742303,186.37,186.22,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734869360076,2.686,186.28,186.22,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734869360277,2.7,186.32,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734869360579,2.6861,186.26,186.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734869360877,2.6861,186.26,186.2,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1734869361679,2.7,186.31,186.2,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1734869361879,2.7,186.34,186.2,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1734869362177,2.6856,186.3,186.2,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1734869362878,2.7,186.34,186.23,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734869363278,2.6858,186.29,186.23,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734869364782,2.6858,186.29,186.2,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1734869364977,2.6858,186.29,186.24,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734869365971,2.6858,186.28,186.23,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734869366172,2.7,186.34,186.2,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1734869366682,2.686,186.27,186.21,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734869366886,2.686,186.27,186.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734869368379,2.7,186.34,186.2,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1734869368584,0.94762594,186.33,186.2,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1734869369083,2.6864,186.25,186.2,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1734869369286,2.6864,186.25,186.2,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1734869369486,1.5702,186.33,186.2,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1734869369487,2.62,186.29,186.2,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1734869370586,2.6868,186.21,186.2,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1734869371589,2.6868,186.21,186.15,1.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734869371590,2.62,186.23,186.11,59.59189528]
["bitfinex-derivatives","SOLF0:USTF0",1734869371782,2.6872,186.19,186.14,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734869375288,2.6873,186.18,186.14,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734869375989,2.6873,186.18,186.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734869376188,2.6871,186.19,186.15,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734869377790,2.6874,186.17,186.14,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734869377989,2.6874,186.17,186.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734869378290,2.6874,186.17,186.14,14.5108293]
["bitfinex-derivatives","SOLF0:USTF0",1734869379390,2.6874,186.17,186.13,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734869380085,2.6874,186.17,186.13,19.8187293]
["bitfinex-derivatives","SOLF0:USTF0",1734869380386,2.62,186.19,186.13,14.5108293]
["bitfinex-derivatives","SOLF0:USTF0",1734869380588,2.62,186.18,186.13,14.5108293]
["bitfinex-derivatives","SOLF0:USTF0",1734869380888,2.6878,186.15,186.13,14.5108293]
["bitfinex-derivatives","SOLF0:USTF0",1734869381083,2.6878,186.15,186.12,59.59189528]
["bitfinex-derivatives","SOLF0:USTF0",1734869381084,2.6878,186.15,186.11,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734869381285,2.62,186.21,186.09,81.40707846]
["bitfinex-derivatives","SOLF0:USTF0",1734869381887,2.62,186.21,186.11,59.59189528]
["bitfinex-derivatives","SOLF0:USTF0",1734869382590,2.6874,186.17,186.13,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734869386693,2.6872,186.19,186.11,14.51153122]
["bitfinex-derivatives","SOLF0:USTF0",1734869386889,1.7195,186.26,186.11,14.51153122]
["bitfinex-derivatives","SOLF0:USTF0",1734869387095,2.62,186.24,186.11,14.51153122]
["bitfinex-derivatives","SOLF0:USTF0",1734869387293,2.687,186.2,186.15,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734869388494,2.62,186.24,186.15,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734869388495,2.6872,186.19,186.15,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734869388694,2.62,186.24,186.12,59.59189528]
["bitfinex-derivatives","SOLF0:USTF0",1734869388695,2.62,186.24,186.13,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734869389097,2.6869,186.21,186.12,59.59189528]
["bitfinex-derivatives","SOLF0:USTF0",1734869389297,2.62,186.24,186.14,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734869389600,2.62,186.24,186.13,14.49735371]
["bitfinex-derivatives","SOLF0:USTF0",1734869389998,2.62,186.24,186.11,17.18555371]
["bitfinex-derivatives","SOLF0:USTF0",1734869390301,2.6877,186.16,186.11,17.18555371]
["bitfinex-derivatives","SOLF0:USTF0",1734869390694,2.6877,186.16,186.11,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734869392201,2.62,186.19,186.08,81.37483527]
["bitfinex-derivatives","SOLF0:USTF0",1734869392591,2.62,186.19,186.09,14.50607397]
["bitfinex-derivatives","SOLF0:USTF0",1734869392792,2.6426573,186.18,186.09,14.50607397]
["bitfinex-derivatives","SOLF0:USTF0",1734869393099,2.6877,186.16,186.09,14.50607397]
["bitfinex-derivatives","SOLF0:USTF0",1734869393291,1.7877,186.18,186.09,14.50607397]
["bitfinex-derivatives","SOLF0:USTF0",1734869393491,0.94791662,186.17,186.09,14.50607397]
["bitfinex-derivatives","SOLF0:USTF0",1734869393696,0.94791662,186.17,186.07,89.38784292]
["bitfinex-derivatives","SOLF0:USTF0",1734869393697,0.94791662,186.17,186.06,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734869394100,1.7877,186.18,186.07,5.24989722]
["bitfinex-derivatives","SOLF0:USTF0",1734869394302,2.6886,186.1,186.07,5.24989722]
["bitfinex-derivatives","SOLF0:USTF0",1734869394501,2.6886,186.1,186.08,5.24989722]
["bitfinex-derivatives","SOLF0:USTF0",1734869394800,2.6886,186.1,186.06,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734869395300,2.6887,186.09,186.07,5.2472083]
["bitfinex-derivatives","SOLF0:USTF0",1734869395700,2.6887,186.09,186.06,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734869395907,2.62,186.12,186.02,14.50212884]
["bitfinex-derivatives","SOLF0:USTF0",1734869396107,2.6889,186.08,186.03,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734869396409,2.6889,186.08,186.04,5.24532435]
["bitfinex-derivatives","SOLF0:USTF0",1734869396610,2.6889,186.08,186.05,5.24532435]
["bitfinex-derivatives","SOLF0:USTF0",1734869396909,2.56,186.16,186.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734869397209,2.56,186.15,186.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734869397410,2.6884,186.11,186.05,7.93163622]
["bitfinex-derivatives","SOLF0:USTF0",1734869397710,2.56,186.13,186.06,5.24253622]
["bitfinex-derivatives","SOLF0:USTF0",1734869397911,2.6882,186.12,186.07,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734869398209,2.56,186.13,186.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734869398405,1.8128,186.21,186.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734869398406,2.688,186.14,186.09,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734869398612,2.56,186.16,186.05,5.24103873]
["bitfinex-derivatives","SOLF0:USTF0",1734869398814,2.56,186.16,186.06,5.24103873]
["bitfinex-derivatives","SOLF0:USTF0",1734869399208,2.56,186.16,186.07,5.24103873]
["bitfinex-derivatives","SOLF0:USTF0",1734869399405,2.6881,186.13,186.08,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734869399706,2.6881,186.13,186.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734869399904,2.6881,186.13,186.07,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734869400614,2.6881,186.13,186.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734869400809,2.6881,186.13,186.07,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734869401008,2.6881,186.13,186.05,5.24066985]
["bitfinex-derivatives","SOLF0:USTF0",1734869401210,2.6879,186.14,186.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734869401711,2.6877,186.16,186.05,5.24042362]
["bitfinex-derivatives","SOLF0:USTF0",1734869401911,2.56,186.2,186.06,5.24042362]
["bitfinex-derivatives","SOLF0:USTF0",1734869402111,2.56,186.2,186.07,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1734869402316,2.6875,186.18,186.13,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734869402512,2.6875,186.18,186.09,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734869402815,2.6875,186.18,186.12,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734869403016,2.56,186.2,186.1,5.24057696]
["bitfinex-derivatives","SOLF0:USTF0",1734869403217,2.6876,186.17,186.13,5.24057696]
["bitfinex-derivatives","SOLF0:USTF0",1734869403414,2.6876,186.17,186.12,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734869404108,2.6876,186.17,186.13,5.24258111]
["bitfinex-derivatives","SOLF0:USTF0",1734869404305,2.56,186.2,186.11,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734869404914,2.56,186.2,186.09,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734869405105,2.56,186.2,186.12,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734869405612,2.56,186.2,186.13,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734869405812,2.56,186.2,186.13,7.93152828]
["bitfinex-derivatives","SOLF0:USTF0",1734869406115,2.56,186.2,186.13,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734869406519,2.6875,186.18,186.13,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734869407321,2.56,186.2,186.09,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734869407515,2.56,186.22,186.15,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734869407714,2.56,186.22,186.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734869408115,2.6875,186.18,186.13,7.93359716]
["bitfinex-derivatives","SOLF0:USTF0",1734869408319,2.6875,186.18,186.13,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734869408619,2.6875,186.18,186.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734869408820,2.56,186.18,186.09,62.90519528]
["bitfinex-derivatives","SOLF0:USTF0",1734869409115,2.56,186.18,186.1,5.24797354]
["bitfinex-derivatives","SOLF0:USTF0",1734869409319,2.6877,186.16,186.1,5.24797354]
["bitfinex-derivatives","SOLF0:USTF0",1734869409521,2.56,186.18,186.11,5.24797354]
["bitfinex-derivatives","SOLF0:USTF0",1734869409820,2.56,186.18,186.09,62.90519528]
["bitfinex-derivatives","SOLF0:USTF0",1734869410017,2.6878,186.15,186.1,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734869410212,2.6878,186.15,186.1,7.93816262]
["bitfinex-derivatives","SOLF0:USTF0",1734869410412,2.6878,186.15,186.11,5.24976262]
["bitfinex-derivatives","SOLF0:USTF0",1734869410811,2.6878,186.15,186.1,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734869411514,2.6878,186.15,186.11,5.25212529]
["bitfinex-derivatives","SOLF0:USTF0",1734869411721,2.6878,186.15,186.12,5.25212529]
["bitfinex-derivatives","SOLF0:USTF0",1734869411915,2.6876,186.17,186.12,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734869412618,2.6876,186.17,186.13,5.25605179]
["bitfinex-derivatives","SOLF0:USTF0",1734869412821,2.56,186.18,186.12,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734869413119,2.56,186.18,186.09,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734869413920,2.6885,186.11,186.09,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734869415118,2.56,186.13,186.05,62.5466329]
["bitfinex-derivatives","SOLF0:USTF0",1734869415324,2.56,186.13,186.03,59.59189528]
["bitfinex-derivatives","SOLF0:USTF0",1734869415520,2.56,186.13,186.04,5.2601338]
["bitfinex-derivatives","SOLF0:USTF0",1734869415715,2.6891,186.06,186.04,5.2601338]
["bitfinex-derivatives","SOLF0:USTF0",1734869415916,2.56,186.09,186.05,5.2601338]
["bitfinex-derivatives","SOLF0:USTF0",1734869416221,2.6894,186.04,186.03,59.59189528]
["bitfinex-derivatives","SOLF0:USTF0",1734869416419,2.56,186.05,186.01,59.59189528]
["bitfinex-derivatives","SOLF0:USTF0",1734869416621,2.56,186.04,186.01,59.59189528]
["bitfinex-derivatives","SOLF0:USTF0",1734869416819,2.56,186.04,186.02,5.24097822]
["bitfinex-derivatives","SOLF0:USTF0",1734869417318,2.56,186.07,186.01,59.59189528]
["bitfinex-derivatives","SOLF0:USTF0",1734869417515,2.56,186.07,186.02,5.23820687]
["bitfinex-derivatives","SOLF0:USTF0",1734869417921,2.56,186.07,186.03,5.23820687]
["bitfinex-derivatives","SOLF0:USTF0",1734869418219,2.56,186.07,185.97,81.39945431]
["bitfinex-derivatives","SOLF0:USTF0",1734869418425,2.56,186.07,186.0,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734869418723,2.56,186.07,186.01,5.23634196]
["bitfinex-derivatives","SOLF0:USTF0",1734869418926,2.6891,186.06,186.02,5.23634196]
["bitfinex-derivatives","SOLF0:USTF0",1734869419424,2.6891,186.06,186.03,5.23634196]
["bitfinex-derivatives","SOLF0:USTF0",1734869419623,2.6891,186.06,185.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734869419824,2.6891,186.06,186.0,5.23577285]
["bitfinex-derivatives","SOLF0:USTF0",1734869420023,2.56,186.07,186.01,5.23577285]
["bitfinex-derivatives","SOLF0:USTF0",1734869420226,2.6892,186.06,186.01,5.23577285]
["bitfinex-derivatives","SOLF0:USTF0",1734869420621,2.6892,186.06,186.02,5.23577285]
["bitfinex-derivatives","SOLF0:USTF0",1734869420822,2.6892,186.06,186.03,5.23577285]
["bitfinex-derivatives","SOLF0:USTF0",1734869421219,2.56,186.07,185.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734869421424,2.6892,186.05,186.0,7.92375931]
["bitfinex-derivatives","SOLF0:USTF0",1734869421825,2.6892,186.05,186.01,5.23385931]
["bitfinex-derivatives","SOLF0:USTF0",1734869422118,2.6892,186.05,186.02,5.23385931]
["bitfinex-derivatives","SOLF0:USTF0",1734869422429,2.6892,186.05,186.03,5.23385931]
["bitfinex-derivatives","SOLF0:USTF0",1734869422727,2.6892,186.05,186.0,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734869422930,2.6892,186.05,186.01,5.23441653]
["bitfinex-derivatives","SOLF0:USTF0",1734869423125,2.6892,186.05,186.02,5.23441653]
["bitfinex-derivatives","SOLF0:USTF0",1734869423325,2.6892,186.05,186.03,5.23441653]
["bitfinex-derivatives","SOLF0:USTF0",1734869423829,2.6892,186.05,186.0,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734869424230,2.6892,186.05,186.01,5.23417955]
["bitfinex-derivatives","SOLF0:USTF0",1734869424426,2.6892,186.05,186.02,5.23417955]
["bitfinex-derivatives","SOLF0:USTF0",1734869424624,2.6892,186.05,186.0,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734869424830,2.6896,186.03,185.98,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734869425031,2.6896,186.03,185.99,5.23433004]
["bitfinex-derivatives","SOLF0:USTF0",1734869425231,2.56,186.07,186.0,5.23433004]
["bitfinex-derivatives","SOLF0:USTF0",1734869425631,2.56,186.07,185.96,86.031416]
["bitfinex-derivatives","SOLF0:USTF0",1734869425828,2.56,186.07,185.97,5.23372367]
["bitfinex-derivatives","SOLF0:USTF0",1734869426034,2.6894,186.04,185.98,5.23382866]
["bitfinex-derivatives","SOLF0:USTF0",1734869426336,2.52,186.03,185.96,63.57463967]
["bitfinex-derivatives","SOLF0:USTF0",1734869426724,2.52,186.03,185.94,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1734869427739,2.6901,185.99,185.94,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1734869428037,2.52,186.03,185.94,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1734869428237,5.2096,186.03,185.94,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1734869428437,5.2096,186.03,185.97,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734869429239,2.52,186.03,185.97,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734869429539,2.6897,186.02,185.97,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734869430238,2.6899,186.01,185.97,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734869430739,2.52,186.03,185.94,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734869430942,2.52,186.03,185.94,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1734869431334,2.6905,185.97,185.94,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1734869431737,2.52,186.03,185.94,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1734869431937,2.6899,186.01,185.96,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734869432332,2.6899,186.01,185.94,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1734869432539,2.6897,186.02,185.94,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1734869433239,1.5659,186.12,185.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734869433540,3.46602113,186.11,185.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734869433841,2.6894,186.05,186.0,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734869434049,2.52,186.11,186.0,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734869435133,2.52,186.11,185.99,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734869435542,2.6894,186.05,185.99,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734869435942,2.52,186.07,185.98,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734869436143,2.52,186.07,185.94,64.60709528]
["bitfinex-derivatives","SOLF0:USTF0",1734869436144,2.52,186.07,185.94,78.7974158]
["bitfinex-derivatives","SOLF0:USTF0",1734869436445,0.94579374,186.06,185.94,77.0757158]
["bitfinex-derivatives","SOLF0:USTF0",1734869436645,2.52,186.07,185.94,77.0757158]
["bitfinex-derivatives","SOLF0:USTF0",1734869436949,9.85,186.07,185.94,77.0757158]
["bitfinex-derivatives","SOLF0:USTF0",1734869437149,0.94579341,186.06,185.94,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734869437348,9.85,186.07,185.94,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734869437643,2.6901,186.0,185.94,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1734869437946,2.6901,186.0,185.94,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734869438447,2.6901,186.0,185.95,5.16259267]
["bitfinex-derivatives","SOLF0:USTF0",1734869438741,2.52,186.03,185.96,5.16259267]
["bitfinex-derivatives","SOLF0:USTF0",1734869439046,2.52,186.06,185.97,5.16259267]
["bitfinex-derivatives","SOLF0:USTF0",1734869439246,7.33,186.07,185.98,5.16259267]
["bitfinex-derivatives","SOLF0:USTF0",1734869439446,7.33,186.07,185.99,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734869439447,2.6894,186.04,185.99,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734869439648,2.6894,186.04,186.0,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1734869439841,7.33,186.07,186.0,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1734869440146,2.6893,186.05,186.0,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1734869440541,7.33,186.07,186.0,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1734869442638,7.33,186.07,185.94,77.0757158]
["bitfinex-derivatives","SOLF0:USTF0",1734869442842,7.33,186.07,185.94,81.3324158]
["bitfinex-derivatives","SOLF0:USTF0",1734869443043,2.6901,186.0,185.95,19.35190288]
["bitfinex-derivatives","SOLF0:USTF0",1734869443241,2.52,186.02,185.96,5.16158236]
["bitfinex-derivatives","SOLF0:USTF0",1734869443438,2.52,186.01,185.96,5.16158236]
["bitfinex-derivatives","SOLF0:USTF0",1734869443648,2.6905,185.96,185.95,14.19032052]
["bitfinex-derivatives","SOLF0:USTF0",1734869443950,5.2105,185.96,185.95,14.19032052]
["bitfinex-derivatives","SOLF0:USTF0",1734869444140,5.2105,185.96,185.92,14.19032052]
["bitfinex-derivatives","SOLF0:USTF0",1734869444141,2.6907,185.95,185.92,14.19032052]
["bitfinex-derivatives","SOLF0:USTF0",1734869444543,2.52,185.96,185.92,14.19032052]
["bitfinex-derivatives","SOLF0:USTF0",1734869445145,2.6907,185.95,185.92,14.19032052]
["bitfinex-derivatives","SOLF0:USTF0",1734869445345,2.52,185.96,185.92,14.19032052]
["bitfinex-derivatives","SOLF0:USTF0",1734869445646,2.52,185.96,185.85,73.7822158]
["bitfinex-derivatives","SOLF0:USTF0",1734869445847,2.52,185.96,185.9,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734869446247,2.52,185.96,185.91,5.24738442]
["bitfinex-derivatives","SOLF0:USTF0",1734869446447,2.52,186.0,185.92,5.24738442]
["bitfinex-derivatives","SOLF0:USTF0",1734869446644,2.52,186.0,185.93,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734869446850,2.52,186.0,185.94,5.24738442]
["bitfinex-derivatives","SOLF0:USTF0",1734869447154,2.52,186.0,185.95,5.24738442]
["bitfinex-derivatives","SOLF0:USTF0",1734869447448,2.52,186.0,185.93,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734869447652,2.6904,185.97,185.93,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734869447854,2.52,186.0,185.94,5.24622424]
["bitfinex-derivatives","SOLF0:USTF0",1734869448147,2.52,186.0,185.95,5.24622424]
["bitfinex-derivatives","SOLF0:USTF0",1734869448547,2.52,186.0,185.93,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734869448749,2.52,186.0,185.94,5.24753372]
["bitfinex-derivatives","SOLF0:USTF0",1734869448944,2.6904,185.98,185.94,5.24753372]
["bitfinex-derivatives","SOLF0:USTF0",1734869449146,2.52,186.0,185.93,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734869449954,7.4233,186.07,185.94,5.24859244]
["bitfinex-derivatives","SOLF0:USTF0",1734869450154,3.46577742,186.06,185.94,5.24859244]
["bitfinex-derivatives","SOLF0:USTF0",1734869450355,0.94577742,186.05,185.94,5.24859244]
["bitfinex-derivatives","SOLF0:USTF0",1734869450547,2.6906,185.96,185.9,16.88172052]
["bitfinex-derivatives","SOLF0:USTF0",1734869450753,2.6906,185.96,185.91,7.94090508]
["bitfinex-derivatives","SOLF0:USTF0",1734869450950,2.6906,185.96,185.91,9.67760508]
["bitfinex-derivatives","SOLF0:USTF0",1734869451146,2.6906,185.96,185.92,5.24970508]
["bitfinex-derivatives","SOLF0:USTF0",1734869451552,2.6906,185.96,185.93,5.24970508]
["bitfinex-derivatives","SOLF0:USTF0",1734869451851,2.6904,185.97,185.91,4.4279]
["bitfinex-derivatives","SOLF0:USTF0",1734869452167,2.52,185.98,185.92,5.25091483]
["bitfinex-derivatives","SOLF0:USTF0",1734869452550,2.52,185.98,185.93,5.25091483]
["bitfinex-derivatives","SOLF0:USTF0",1734869452854,2.52,185.98,185.91,1.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734869453157,2.52,185.98,185.92,5.25491503]
["bitfinex-derivatives","SOLF0:USTF0",1734869453558,2.52,185.98,185.93,5.25491503]
["bitfinex-derivatives","SOLF0:USTF0",1734869453757,2.52,185.98,185.89,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734869454059,2.52,185.98,185.9,5.25497199]
["bitfinex-derivatives","SOLF0:USTF0",1734869454560,2.52,185.98,185.91,5.25497199]
["bitfinex-derivatives","SOLF0:USTF0",1734869454863,2.52,185.98,185.92,5.25497199]
["bitfinex-derivatives","SOLF0:USTF0",1734869455256,2.52,185.98,185.93,5.25497199]
["bitfinex-derivatives","SOLF0:USTF0",1734869455560,2.6909,185.94,185.93,5.25497199]
["bitfinex-derivatives","SOLF0:USTF0",1734869455952,2.6909,185.94,185.88,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1734869456359,2.52,185.98,185.89,5.25898383]
["bitfinex-derivatives","SOLF0:USTF0",1734869456760,2.52,185.98,185.9,5.25898383]
["bitfinex-derivatives","SOLF0:USTF0",1734869456963,2.52,185.98,185.91,5.25898383]
["bitfinex-derivatives","SOLF0:USTF0",1734869457157,9.84,185.98,185.91,5.25898383]
["bitfinex-derivatives","SOLF0:USTF0",1734869457358,9.84,185.98,185.88,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1734869457359,9.84,185.98,185.92,5.25898383]
["bitfinex-derivatives","SOLF0:USTF0",1734869457758,15.2,185.98,185.88,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1734869457960,2.6912,185.92,185.88,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1734869458260,2.52,185.94,185.89,5.26132392]
["bitfinex-derivatives","SOLF0:USTF0",1734869458661,2.52,185.94,185.88,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1734869458662,2.52,185.94,185.9,5.26132392]
["bitfinex-derivatives","SOLF0:USTF0",1734869458963,2.52,185.94,185.91,5.26132392]
["bitfinex-derivatives","SOLF0:USTF0",1734869459160,2.6915,185.9,185.88,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1734869459362,2.6915,185.9,185.89,5.26386761]
["bitfinex-derivatives","SOLF0:USTF0",1734869460257,2.6913,185.91,185.89,5.26386761]
["bitfinex-derivatives","SOLF0:USTF0",1734869460555,2.52,185.9,185.89,3.28326761]
["bitfinex-derivatives","SOLF0:USTF0",1734869460758,2.52,185.9,185.84,81.15544875]
["bitfinex-derivatives","SOLF0:USTF0",1734869460966,2.6921,185.85,185.84,81.15544875]
["bitfinex-derivatives","SOLF0:USTF0",1734869461655,2.6921,185.85,185.79,36.28387603]
["bitfinex-derivatives","SOLF0:USTF0",1734869461656,2.52,185.86,185.79,14.21903252]
["bitfinex-derivatives","SOLF0:USTF0",1734869463266,3.1,185.87,185.79,14.21903252]
["bitfinex-derivatives","SOLF0:USTF0",1734869463469,3.1,185.88,185.74,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1734869463866,5.7917,185.88,185.81,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734869464064,5.7917,185.88,185.82,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1734869464264,2.6917,185.88,185.82,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1734869464665,2.6919,185.87,185.82,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1734869464867,3.1,185.92,185.82,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1734869465966,2.6922,185.85,185.82,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1734869466370,2.6924,185.84,185.82,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1734869467062,3.1,185.87,185.82,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1734869467259,3.1,185.87,185.76,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1734869467459,2.02560683,185.95,185.76,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1734869467664,2.6928,185.81,185.76,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1734869468969,2.6929,185.8,185.76,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1734869469767,3.1,185.84,185.76,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1734869469961,2.693,185.79,185.76,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1734869470571,2.6927,185.82,185.76,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1734869470767,3.1,185.86,185.76,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1734869471173,2.6924,185.83,185.78,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734869471773,3.1,185.86,185.76,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734869472365,2.6926,185.82,185.76,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734869473162,2.6929,185.8,185.76,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1734869473567,3.1,185.86,185.76,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1734869473764,2.6929,185.8,185.76,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1734869474570,2.6931,185.79,185.76,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1734869474781,3.1,185.86,185.76,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1734869475181,2.6932,185.78,185.76,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1734869475375,7.32,185.78,185.76,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1734869475572,2.6923,185.84,185.76,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1734869475777,3.1,185.88,185.76,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1734869475980,3.1,185.88,185.77,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734869476182,2.6924,185.84,185.76,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1734869476381,3.1,185.88,185.76,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1734869476877,2.6923,185.85,185.76,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1734869477480,3.1,185.89,185.8,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734869478183,2.6923,185.85,185.8,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734869479081,3.1,185.89,185.76,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1734869479677,2.6926,185.82,185.78,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734869480983,3.1,185.88,185.76,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1734869481177,5.35,185.82,185.76,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1734869481883,2.6928,185.81,185.77,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734869482788,5.35,185.82,185.71,73.8109278]
["bitfinex-derivatives","SOLF0:USTF0",1734869482979,5.35,185.82,185.73,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1734869483385,2.693,185.79,185.75,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734869483582,5.35,185.82,185.75,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734869483878,5.35,185.82,185.73,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1734869485088,5.35,185.82,185.78,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734869485089,8.0426,185.82,185.78,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734869486191,5.35,185.82,185.79,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734869486586,5.35,185.82,185.74,73.8109278]
["bitfinex-derivatives","SOLF0:USTF0",1734869486791,3.1,185.89,185.74,73.8109278]
["bitfinex-derivatives","SOLF0:USTF0",1734869487092,2.6922,185.85,185.74,73.8109278]
["bitfinex-derivatives","SOLF0:USTF0",1734869487288,2.6922,185.85,185.76,59.59189528]
["bitfinex-derivatives","SOLF0:USTF0",1734869487489,2.6922,185.85,185.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734869487686,3.1,185.89,185.82,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734869487687,2.692,185.86,185.82,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734869489789,3.1,185.89,185.81,15.88073252]
["bitfinex-derivatives","SOLF0:USTF0",1734869489992,2.6919,185.87,185.84,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734869490188,3.1,185.89,185.84,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734869491092,3.3794,185.94,185.85,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734869491293,3.1,185.93,185.82,14.21903252]
["bitfinex-derivatives","SOLF0:USTF0",1734869491688,3.1,185.93,185.83,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734869491895,3.1,185.93,185.81,61.25359528]
["bitfinex-derivatives","SOLF0:USTF0",1734869492893,2.6917,185.89,185.84,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734869494297,2.6914,185.9,185.85,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1734869495195,2.6914,185.9,185.82,62.55189528]
["bitfinex-derivatives","SOLF0:USTF0",1734869495401,2.6914,185.9,185.86,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734869495603,6.3394,185.94,185.82,62.55189528]
["bitfinex-derivatives","SOLF0:USTF0",1734869495797,6.3394,185.94,185.84,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734869496502,6.3394,185.94,185.83,59.59189528]
["bitfinex-derivatives","SOLF0:USTF0",1734869496802,0.94386433,185.93,185.83,59.59189528]
["bitfinex-derivatives","SOLF0:USTF0",1734869497199,2.96,185.92,185.83,59.59189528]
["bitfinex-derivatives","SOLF0:USTF0",1734869497399,0.94386433,185.91,185.83,59.59189528]
["bitfinex-derivatives","SOLF0:USTF0",1734869497601,0.94386433,185.91,185.79,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734869497602,2.6922,185.85,185.79,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734869497801,2.96,185.86,185.79,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734869498301,2.96,185.86,185.78,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734869498499,2.6924,185.83,185.78,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734869500503,2.6926,185.82,185.78,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734869503204,2.6927,185.81,185.78,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1734869503505,2.96,185.86,185.78,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734869503702,2.693,185.79,185.78,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1734869505001,2.96,185.86,185.75,59.59189528]
["bitfinex-derivatives","SOLF0:USTF0",1734869505208,2.6933,185.78,185.75,59.59189528]
["bitfinex-derivatives","SOLF0:USTF0",1734869505603,2.98,185.81,185.73,59.59189528]
["bitfinex-derivatives","SOLF0:USTF0",1734869506310,2.6933,185.77,185.73,59.59189528]
["bitfinex-derivatives","SOLF0:USTF0",1734869507008,2.6933,185.77,185.72,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734869508113,2.6935,185.76,185.72,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734869509108,2.98,185.81,185.71,59.59189528]
["bitfinex-derivatives","SOLF0:USTF0",1734869509310,2.6934,185.76,185.73,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734869509711,2.98,185.81,185.73,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734869509910,2.98,185.81,185.71,59.59189528]
["bitfinex-derivatives","SOLF0:USTF0",1734869510510,1.6199,185.84,185.71,59.59189528]
["bitfinex-derivatives","SOLF0:USTF0",1734869510710,2.98,185.83,185.71,59.59189528]
["bitfinex-derivatives","SOLF0:USTF0",1734869511010,2.693,185.8,185.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734869511209,2.98,185.84,185.73,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1734869511610,2.6928,185.81,185.75,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734869511810,2.98,185.84,185.73,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1734869512009,2.98,185.84,185.73,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1734869512208,2.6928,185.81,185.74,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734869512410,2.98,185.84,185.74,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734869512911,2.693,185.8,185.74,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734869513612,2.693,185.8,185.73,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1734869513807,2.693,185.8,185.75,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734869515812,2.693,185.79,185.75,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734869516203,2.98,185.84,185.74,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734869517009,2.6932,185.78,185.74,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734869517714,2.6933,185.78,185.73,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1734869517915,2.98,185.84,185.73,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734869518219,2.6934,185.77,185.73,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734869518511,4.6589,185.84,185.72,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734869519012,2.6934,185.77,185.72,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734869519218,2.6934,185.77,185.73,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734869519815,2.6931,185.79,185.74,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734869520317,2.6928,185.81,185.76,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734869520616,2.98,185.84,185.76,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734869520917,1.677,185.9,185.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734869521119,2.98,185.89,185.76,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1734869521614,2.6922,185.85,185.76,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1734869521817,1.6041,185.91,185.76,21.1742]
["bitfinex-derivatives","SOLF0:USTF0",1734869522113,1.6889,185.94,185.78,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1734869522319,2.6913,185.91,185.78,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1734869523413,2.6913,185.91,185.82,59.59189528]
["bitfinex-derivatives","SOLF0:USTF0",1734869523619,2.6913,185.91,185.83,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1734869523919,2.6917,185.89,185.84,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734869524213,2.96,185.9,185.82,59.59189528]
["bitfinex-derivatives","SOLF0:USTF0",1734869524609,2.6923,185.84,185.83,14.21539193]
["bitfinex-derivatives","SOLF0:USTF0",1734869525418,2.96,185.9,185.78,15.93699193]
["bitfinex-derivatives","SOLF0:USTF0",1734869526213,2.96,185.9,185.8,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734869526214,2.6923,185.85,185.8,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734869528008,2.96,185.9,185.78,1.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734869528209,2.6917,185.88,185.83,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734869528915,2.96,185.91,185.79,14.2131252]
["bitfinex-derivatives","SOLF0:USTF0",1734869529515,2.96,185.91,185.87,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734869529823,4.98560683,185.95,185.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734869530122,1.5849,186.0,185.83,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734869530320,0.94518358,185.99,185.83,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1734869530617,4.5449,186.0,185.91,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734869530819,4.5449,186.0,185.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734869531020,4.5449,186.0,185.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734869531214,4.5449,186.0,185.86,59.59189528]
["bitfinex-derivatives","SOLF0:USTF0",1734869532119,2.691,185.94,185.85,82.53958087]
["bitfinex-derivatives","SOLF0:USTF0",1734869532511,4.5449,186.0,185.85,82.53958087]
["bitfinex-derivatives","SOLF0:USTF0",1734869532713,0.94564876,185.99,185.85,82.53958087]
["bitfinex-derivatives","SOLF0:USTF0",1734869533111,2.6914,185.91,185.85,85.23168087]
["bitfinex-derivatives","SOLF0:USTF0",1734869533309,2.96,185.93,185.88,59.59189528]
["bitfinex-derivatives","SOLF0:USTF0",1734869534112,2.96,185.93,185.85,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1734869534515,2.6915,185.9,185.85,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1734869534817,2.96,185.93,185.85,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1734869535017,2.6916,185.89,185.85,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1734869535319,2.96,185.93,185.84,59.59189528]
["bitfinex-derivatives","SOLF0:USTF0",1734869535620,3.351,185.92,185.84,59.59189528]
["bitfinex-derivatives","SOLF0:USTF0",1734869535823,3.351,185.92,185.83,59.59189528]
["bitfinex-derivatives","SOLF0:USTF0",1734869536214,2.6923,185.84,185.83,59.59189528]
["bitfinex-derivatives","SOLF0:USTF0",1734869536520,2.96,185.85,185.8,59.59189528]
["bitfinex-derivatives","SOLF0:USTF0",1734869537318,2.96,185.85,185.78,59.59189528]
["bitfinex-derivatives","SOLF0:USTF0",1734869537516,2.96,185.85,185.8,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734869537721,2.96,185.85,185.78,59.59189528]
["bitfinex-derivatives","SOLF0:USTF0",1734869538124,2.6925,185.83,185.78,59.59189528]
["bitfinex-derivatives","SOLF0:USTF0",1734869538321,2.96,185.85,185.78,59.59189528]
["bitfinex-derivatives","SOLF0:USTF0",1734869538925,2.6929,185.8,185.78,59.59189528]
["bitfinex-derivatives","SOLF0:USTF0",1734869539221,2.96,185.85,185.76,59.59189528]
["bitfinex-derivatives","SOLF0:USTF0",1734869539520,2.6928,185.81,185.76,59.59189528]
["bitfinex-derivatives","SOLF0:USTF0",1734869540220,2.6928,185.81,185.75,62.28539528]
["bitfinex-derivatives","SOLF0:USTF0",1734869541424,2.6933,185.77,185.76,15.49420174]
["bitfinex-derivatives","SOLF0:USTF0",1734869542323,2.6933,185.77,185.74,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1734869543118,2.96,185.8,185.74,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1734869545427,2.6933,185.78,185.74,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1734869546425,3.3047,185.84,185.74,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1734869546723,2.96,185.86,185.74,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734869547129,2.6927,185.81,185.76,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734869547422,2.6927,185.81,185.77,5.19282922]
["bitfinex-derivatives","SOLF0:USTF0",1734869547632,2.96,185.86,185.77,5.19282922]
["bitfinex-derivatives","SOLF0:USTF0",1734869547931,2.96,185.86,185.75,59.59189528]
["bitfinex-derivatives","SOLF0:USTF0",1734869548429,0.94455138,185.85,185.75,59.59189528]
["bitfinex-derivatives","SOLF0:USTF0",1734869548629,2.6933,185.78,185.74,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1734869549925,2.96,185.8,185.71,59.59189528]
["bitfinex-derivatives","SOLF0:USTF0",1734869550330,2.6939,185.74,185.72,5.19335748]
["bitfinex-derivatives","SOLF0:USTF0",1734869550628,3.2698,185.79,185.71,59.59189528]
["bitfinex-derivatives","SOLF0:USTF0",1734869550830,2.6938,185.74,185.71,59.59189528]
["bitfinex-derivatives","SOLF0:USTF0",1734869551032,3.2698,185.79,185.68,59.59189528]
["bitfinex-derivatives","SOLF0:USTF0",1734869551531,3.2698,185.79,185.69,5.19271179]
["bitfinex-derivatives","SOLF0:USTF0",1734869551730,2.6941,185.72,185.69,5.19271179]
["bitfinex-derivatives","SOLF0:USTF0",1734869551933,2.6941,185.72,185.7,5.19271179]
["bitfinex-derivatives","SOLF0:USTF0",1734869552129,2.6941,185.72,185.69,15.48802253]
["bitfinex-derivatives","SOLF0:USTF0",1734869552735,2.6941,185.72,185.7,5.19153288]
["bitfinex-derivatives","SOLF0:USTF0",1734869553035,2.6941,185.72,185.67,62.28649528]
["bitfinex-derivatives","SOLF0:USTF0",1734869553234,2.6941,185.72,185.68,5.19153513]
["bitfinex-derivatives","SOLF0:USTF0",1734869553529,2.6939,185.74,185.69,5.19153513]
["bitfinex-derivatives","SOLF0:USTF0",1734869553930,2.6939,185.74,185.68,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734869553931,2.96,185.75,185.7,5.19153513]
["bitfinex-derivatives","SOLF0:USTF0",1734869554433,2.96,185.75,185.68,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734869554834,2.96,185.75,185.69,5.18996152]
["bitfinex-derivatives","SOLF0:USTF0",1734869555034,2.96,185.75,185.68,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734869555536,2.6939,185.73,185.68,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734869555727,3.2698,185.79,185.66,61.32149528]
["bitfinex-derivatives","SOLF0:USTF0",1734869556029,2.94,185.78,185.67,5.18924628]
["bitfinex-derivatives","SOLF0:USTF0",1734869556233,5.3835,185.88,185.67,5.18924628]
["bitfinex-derivatives","SOLF0:USTF0",1734869556439,7.16389911,185.87,185.68,5.18924628]
["bitfinex-derivatives","SOLF0:USTF0",1734869556632,2.6931,185.79,185.69,5.18924628]
["bitfinex-derivatives","SOLF0:USTF0",1734869556936,2.94,185.8,185.74,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734869557233,2.94,185.8,185.7,5.18924628]
["bitfinex-derivatives","SOLF0:USTF0",1734869557234,2.94,185.81,185.71,59.59189528]
["bitfinex-derivatives","SOLF0:USTF0",1734869557534,2.6939,185.74,185.71,59.59189528]
["bitfinex-derivatives","SOLF0:USTF0",1734869558136,2.6939,185.74,185.69,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734869558335,2.94,185.75,185.7,5.1877264]
["bitfinex-derivatives","SOLF0:USTF0",1734869558534,2.94,185.75,185.7,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734869560242,2.94,185.75,185.69,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734869560429,2.94,185.75,185.7,5.18609251]
["bitfinex-derivatives","SOLF0:USTF0",1734869560633,2.6939,185.73,185.7,5.18609251]
["bitfinex-derivatives","SOLF0:USTF0",1734869560947,2.94,185.75,185.67,59.59189528]
["bitfinex-derivatives","SOLF0:USTF0",1734869561135,2.6943,185.7,185.68,5.18600736]
["bitfinex-derivatives","SOLF0:USTF0",1734869561437,2.94,185.75,185.67,59.59189528]
["bitfinex-derivatives","SOLF0:USTF0",1734869561638,2.6942,185.71,185.67,59.59189528]
["bitfinex-derivatives","SOLF0:USTF0",1734869561840,2.6942,185.71,185.66,7.3644]
["bitfinex-derivatives","SOLF0:USTF0",1734869562037,2.6942,185.71,185.66,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1734869562238,2.6942,185.71,185.67,7.87876992]
["bitfinex-derivatives","SOLF0:USTF0",1734869562540,2.6942,185.71,185.67,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734869563244,2.6944,185.7,185.66,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1734869563542,2.6944,185.7,185.67,5.18285861]
["bitfinex-derivatives","SOLF0:USTF0",1734869563938,2.6944,185.7,185.66,1.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734869564438,2.6944,185.7,185.67,7.87666665]
["bitfinex-derivatives","SOLF0:USTF0",1734869564837,2.6944,185.7,185.67,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734869565143,2.94,185.75,185.66,1.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734869565344,2.6946,185.69,185.67,5.18111282]
["bitfinex-derivatives","SOLF0:USTF0",1734869565641,2.6946,185.69,185.66,1.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734869565837,2.6947,185.68,185.66,1.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734869567744,2.94,185.74,185.66,1.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734869568247,2.6941,185.72,185.66,1.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734869568445,2.94,185.74,185.66,1.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734869569549,2.6945,185.69,185.66,1.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734869570553,2.694,185.73,185.68,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734869571248,2.694,185.73,185.69,15.52369005]
["bitfinex-derivatives","SOLF0:USTF0",1734869571450,5.6336,185.75,185.7,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734869571648,5.6336,185.75,185.69,15.52369005]
["bitfinex-derivatives","SOLF0:USTF0",1734869571649,2.6936,185.75,185.69,15.52369005]
["bitfinex-derivatives","SOLF0:USTF0",1734869571854,2.6936,185.75,185.68,59.59189528]
["bitfinex-derivatives","SOLF0:USTF0",1734869572048,2.6936,185.75,185.7,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734869572748,2.6936,185.75,185.71,98.43553701]
["bitfinex-derivatives","SOLF0:USTF0",1734869572953,2.6936,185.75,185.71,101.12973701]
["bitfinex-derivatives","SOLF0:USTF0",1734869573857,2.6936,185.75,185.72,98.43553701]
["bitfinex-derivatives","SOLF0:USTF0",1734869574449,2.6936,185.75,185.73,15.53745669]
["bitfinex-derivatives","SOLF0:USTF0",1734869575057,2.6936,185.75,185.72,59.59189528]
["bitfinex-derivatives","SOLF0:USTF0",1734869575353,3.2796,185.87,185.72,59.59189528]
["bitfinex-derivatives","SOLF0:USTF0",1734869575655,3.2796,185.87,185.73,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1734869575854,3.2796,185.87,185.74,59.59189528]
["bitfinex-derivatives","SOLF0:USTF0",1734869576069,2.6926,185.83,185.77,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734869576362,3.2796,185.87,185.77,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734869576565,2.6928,185.82,185.77,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734869576760,2.6928,185.82,185.78,15.55513539]
["bitfinex-derivatives","SOLF0:USTF0",1734869577468,2.693,185.8,185.78,15.55513539]
["bitfinex-derivatives","SOLF0:USTF0",1734869577661,2.693,185.8,185.79,15.55513539]
["bitfinex-derivatives","SOLF0:USTF0",1734869578457,2.693,185.8,185.77,59.59189528]
["bitfinex-derivatives","SOLF0:USTF0",1734869578662,2.6927,185.82,185.77,62.28519528]
["bitfinex-derivatives","SOLF0:USTF0",1734869578864,2.6927,185.82,185.78,15.5488957]
["bitfinex-derivatives","SOLF0:USTF0",1734869579367,2.6931,185.79,185.78,15.5488957]
["bitfinex-derivatives","SOLF0:USTF0",1734869579867,2.94,185.8,185.77,59.59189528]
["bitfinex-derivatives","SOLF0:USTF0",1734869580663,2.6934,185.78,185.74,59.59189528]
["bitfinex-derivatives","SOLF0:USTF0",1734869581161,2.6934,185.78,185.75,5.20287914]
["bitfinex-derivatives","SOLF0:USTF0",1734869581464,2.6934,185.78,185.73,62.28579528]
["bitfinex-derivatives","SOLF0:USTF0",1734869581665,2.94,185.83,185.74,5.205541]
["bitfinex-derivatives","SOLF0:USTF0",1734869581865,2.94,185.83,185.75,5.205541]
["bitfinex-derivatives","SOLF0:USTF0",1734869582166,2.94,185.83,185.76,5.205541]
["bitfinex-derivatives","SOLF0:USTF0",1734869582370,2.94,185.83,185.77,5.205541]
["bitfinex-derivatives","SOLF0:USTF0",1734869582867,2.94,185.83,185.78,5.205541]
["bitfinex-derivatives","SOLF0:USTF0",1734869583269,5.6323,185.85,185.78,15.54670519]
["bitfinex-derivatives","SOLF0:USTF0",1734869583468,2.94,185.85,185.78,15.54670519]
["bitfinex-derivatives","SOLF0:USTF0",1734869583869,2.693,185.8,185.76,59.59189528]
["bitfinex-derivatives","SOLF0:USTF0",1734869584070,2.693,185.8,185.79,5.35855087]
["bitfinex-derivatives","SOLF0:USTF0",1734869584574,2.94,185.85,185.79,5.35855087]
["bitfinex-derivatives","SOLF0:USTF0",1734869584772,2.94,185.85,185.76,59.59189528]
["bitfinex-derivatives","SOLF0:USTF0",1734869584773,2.6929,185.81,185.76,62.28539528]
["bitfinex-derivatives","SOLF0:USTF0",1734869584972,2.94,185.85,185.76,59.59189528]
["bitfinex-derivatives","SOLF0:USTF0",1734869585267,2.6929,185.81,185.77,13.93423341]
["bitfinex-derivatives","SOLF0:USTF0",1734869585469,2.6929,185.81,185.77,29.48403128]
["bitfinex-derivatives","SOLF0:USTF0",1734869585664,2.6929,185.81,185.78,5.35932054]
["bitfinex-derivatives","SOLF0:USTF0",1734869585867,2.6929,185.81,185.79,5.35932054]
["bitfinex-derivatives","SOLF0:USTF0",1734869586264,2.6929,185.81,185.76,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734869586471,2.6929,185.81,185.77,5.32798593]
["bitfinex-derivatives","SOLF0:USTF0",1734869586874,2.6929,185.81,185.78,5.32798593]
["bitfinex-derivatives","SOLF0:USTF0",1734869587072,2.6929,185.81,185.79,5.32798593]
["bitfinex-derivatives","SOLF0:USTF0",1734869587270,2.6929,185.81,185.76,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734869587774,2.6929,185.81,185.77,5.32781544]
["bitfinex-derivatives","SOLF0:USTF0",1734869588071,2.6929,185.81,185.78,5.32781544]
["bitfinex-derivatives","SOLF0:USTF0",1734869588375,2.6931,185.79,185.78,5.32781544]
["bitfinex-derivatives","SOLF0:USTF0",1734869588672,2.94,185.85,185.78,5.32741452]
["bitfinex-derivatives","SOLF0:USTF0",1734869589076,2.94,185.85,185.79,5.32741452]
["bitfinex-derivatives","SOLF0:USTF0",1734869589266,2.94,185.85,185.75,59.59189528]
["bitfinex-derivatives","SOLF0:USTF0",1734869589774,2.94,185.85,185.76,5.32735869]
["bitfinex-derivatives","SOLF0:USTF0",1734869590076,2.94,185.85,185.76,20.87058668]
["bitfinex-derivatives","SOLF0:USTF0",1734869590275,2.6931,185.79,185.77,5.32735869]
["bitfinex-derivatives","SOLF0:USTF0",1734869590576,2.94,185.85,185.77,5.32735869]
["bitfinex-derivatives","SOLF0:USTF0",1734869590875,2.693,185.8,185.78,5.32735869]
["bitfinex-derivatives","SOLF0:USTF0",1734869591272,2.693,185.8,185.75,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734869591772,2.693,185.8,185.76,5.32707748]
["bitfinex-derivatives","SOLF0:USTF0",1734869591967,2.693,185.8,185.77,5.32707748]
["bitfinex-derivatives","SOLF0:USTF0",1734869592377,2.693,185.8,185.78,5.32707748]
["bitfinex-derivatives","SOLF0:USTF0",1734869592877,2.693,185.8,185.74,61.18989528]
["bitfinex-derivatives","SOLF0:USTF0",1734869593077,2.693,185.8,185.75,5.32822072]
["bitfinex-derivatives","SOLF0:USTF0",1734869593378,2.693,185.8,185.76,5.32822072]
["bitfinex-derivatives","SOLF0:USTF0",1734869593677,2.693,185.8,185.77,5.32822072]
["bitfinex-derivatives","SOLF0:USTF0",1734869594079,2.693,185.8,185.78,5.32822072]
["bitfinex-derivatives","SOLF0:USTF0",1734869594277,2.693,185.8,185.79,5.32822072]
["bitfinex-derivatives","SOLF0:USTF0",1734869602780,2.84,185.82,185.79,5.32822072]
["bitfinex-derivatives","SOLF0:USTF0",1734869602981,2.84,185.82,185.8,5.32822072]
["bitfinex-derivatives","SOLF0:USTF0",1734869603180,2.84,185.86,185.74,61.18989528]
["bitfinex-derivatives","SOLF0:USTF0",1734869603685,2.6925,185.83,185.79,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1734869603880,2.84,185.86,185.8,5.26219122]
["bitfinex-derivatives","SOLF0:USTF0",1734869604183,2.6927,185.82,185.8,5.26219122]
["bitfinex-derivatives","SOLF0:USTF0",1734869604383,2.6927,185.82,185.81,5.26219122]
["bitfinex-derivatives","SOLF0:USTF0",1734869608690,2.6927,185.82,185.78,59.59189528]
["bitfinex-derivatives","SOLF0:USTF0",1734869609086,2.6927,185.82,185.79,5.26204669]
["bitfinex-derivatives","SOLF0:USTF0",1734869609585,2.6927,185.82,185.8,5.26204669]
["bitfinex-derivatives","SOLF0:USTF0",1734869609791,2.6927,185.82,185.78,62.28509528]
["bitfinex-derivatives","SOLF0:USTF0",1734869610089,2.6927,185.82,185.79,5.26246443]
["bitfinex-derivatives","SOLF0:USTF0",1734869610389,2.6927,185.82,185.8,98.57536954]
["bitfinex-derivatives","SOLF0:USTF0",1734869610588,2.6927,185.82,185.8,103.83783397]
["bitfinex-derivatives","SOLF0:USTF0",1734869610790,2.6927,185.82,185.8,98.57536954]
["bitfinex-derivatives","SOLF0:USTF0",1734869611289,2.6927,185.82,185.81,15.5933897]
["bitfinex-derivatives","SOLF0:USTF0",1734869612187,2.6927,185.82,185.81,10.43831651]
["bitfinex-derivatives","SOLF0:USTF0",1734869612393,2.6928,185.81,185.8,59.59189528]
["bitfinex-derivatives","SOLF0:USTF0",1734869612687,5.5328,185.81,185.8,57.36037941]
["bitfinex-derivatives","SOLF0:USTF0",1734869612990,2.84,185.81,185.74,89.38784292]
["bitfinex-derivatives","SOLF0:USTF0",1734869613585,2.6936,185.75,185.74,89.38784292]
["bitfinex-derivatives","SOLF0:USTF0",1734869613791,5.4336,185.75,185.74,89.38784292]
["bitfinex-derivatives","SOLF0:USTF0",1734869613992,2.74,185.75,185.72,89.38784292]
["bitfinex-derivatives","SOLF0:USTF0",1734869614795,2.6939,185.73,185.72,89.38784292]
["bitfinex-derivatives","SOLF0:USTF0",1734869614995,2.6939,185.73,185.71,91.12304292]
["bitfinex-derivatives","SOLF0:USTF0",1734869615698,2.6939,185.73,185.72,22.87905961]
["bitfinex-derivatives","SOLF0:USTF0",1734869619596,2.74,185.75,185.69,89.38784292]
["bitfinex-derivatives","SOLF0:USTF0",1734869620798,2.74,185.75,185.65,92.54644292]
["bitfinex-derivatives","SOLF0:USTF0",1734869621301,2.6946,185.68,185.65,92.54644292]
["bitfinex-derivatives","SOLF0:USTF0",1734869621700,2.6946,185.68,185.65,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734869621997,2.74,185.71,185.65,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734869622398,2.74,185.74,185.65,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734869622597,2.6941,185.72,185.66,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734869623095,2.74,185.75,185.65,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734869623299,2.6944,185.7,185.65,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734869625200,2.6944,185.69,185.65,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734869628104,2.74,185.75,185.65,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734869628305,2.6946,185.68,185.65,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734869629706,2.6945,185.69,185.65,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1734869629904,2.74,185.75,185.65,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734869630100,34.76740238,185.81,185.65,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734869630297,3.68356504,185.8,185.65,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734869630595,2.6943,185.71,185.67,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734869631095,2.6943,185.71,185.68,5.17038403]
["bitfinex-derivatives","SOLF0:USTF0",1734869631706,2.6943,185.71,185.67,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734869632209,2.6943,185.71,185.68,5.16998731]
["bitfinex-derivatives","SOLF0:USTF0",1734869632506,2.6943,185.71,185.67,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734869633205,2.6943,185.71,185.68,5.16962583]
["bitfinex-derivatives","SOLF0:USTF0",1734869633606,2.6944,185.7,185.66,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734869633907,2.6944,185.7,185.67,5.16950518]
["bitfinex-derivatives","SOLF0:USTF0",1734869634207,2.6944,185.7,185.68,5.16950518]
["bitfinex-derivatives","SOLF0:USTF0",1734869634405,2.6944,185.69,185.68,5.16950518]
["bitfinex-derivatives","SOLF0:USTF0",1734869634607,2.74,185.75,185.65,65.55441786]
["bitfinex-derivatives","SOLF0:USTF0",1734869635005,2.74,185.75,185.66,5.1692596]
["bitfinex-derivatives","SOLF0:USTF0",1734869635206,2.74,185.75,185.67,5.1692596]
["bitfinex-derivatives","SOLF0:USTF0",1734869635403,2.74,185.75,185.65,65.55441786]
["bitfinex-derivatives","SOLF0:USTF0",1734869635603,2.74,185.75,185.65,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1734869635808,2.6946,185.69,185.66,5.16889261]
["bitfinex-derivatives","SOLF0:USTF0",1734869636306,2.6946,185.69,185.67,5.16889261]
["bitfinex-derivatives","SOLF0:USTF0",1734869636508,2.6946,185.69,185.65,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1734869636809,2.6946,185.69,185.66,5.16848129]
["bitfinex-derivatives","SOLF0:USTF0",1734869637205,2.6946,185.69,185.67,5.16848129]
["bitfinex-derivatives","SOLF0:USTF0",1734869637609,2.6946,185.69,185.65,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1734869638009,2.6946,185.69,185.66,5.16816429]
["bitfinex-derivatives","SOLF0:USTF0",1734869638305,2.74,185.75,185.66,5.16816429]
["bitfinex-derivatives","SOLF0:USTF0",1734869638509,2.6943,185.71,185.67,5.16816429]
["bitfinex-derivatives","SOLF0:USTF0",1734869638905,2.6943,185.71,185.68,5.16816429]
["bitfinex-derivatives","SOLF0:USTF0",1734869639207,2.6943,185.71,185.67,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734869639718,2.6943,185.71,185.68,5.16783833]
["bitfinex-derivatives","SOLF0:USTF0",1734869640005,2.6943,185.71,185.67,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734869640708,2.6943,185.71,185.68,5.16757822]
["bitfinex-derivatives","SOLF0:USTF0",1734869641203,2.6943,185.71,185.67,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734869641415,2.6943,185.71,185.68,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734869641602,2.6944,185.69,185.68,5.16750003]
["bitfinex-derivatives","SOLF0:USTF0",1734869641806,2.6944,185.69,185.66,59.70081786]
["bitfinex-derivatives","SOLF0:USTF0",1734869642113,2.6944,185.69,185.67,59.70081786]
["bitfinex-derivatives","SOLF0:USTF0",1734869643009,2.6944,185.69,185.66,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734869644310,2.6946,185.68,185.65,62.39581786]
["bitfinex-derivatives","SOLF0:USTF0",1734869644612,2.74,185.75,185.65,59.70081786]
["bitfinex-derivatives","SOLF0:USTF0",1734869644810,2.74,185.75,185.66,5.16856317]
["bitfinex-derivatives","SOLF0:USTF0",1734869645012,2.694,185.73,185.66,5.16856317]
["bitfinex-derivatives","SOLF0:USTF0",1734869645211,2.74,185.75,185.66,15.22130923]
["bitfinex-derivatives","SOLF0:USTF0",1734869645707,2.6946,185.68,185.66,15.22130923]
["bitfinex-derivatives","SOLF0:USTF0",1734869646211,2.6946,185.68,185.65,59.70081786]
["bitfinex-derivatives","SOLF0:USTF0",1734869646814,36.39170238,185.81,185.65,59.70081786]
["bitfinex-derivatives","SOLF0:USTF0",1734869647014,3.60502646,185.8,185.66,82.56956676]
["bitfinex-derivatives","SOLF0:USTF0",1734869647312,0.94502646,185.79,185.66,87.73824586]
["bitfinex-derivatives","SOLF0:USTF0",1734869647615,0.94502646,185.79,185.67,5.1686791]
["bitfinex-derivatives","SOLF0:USTF0",1734869648016,0.94502646,185.79,185.68,59.70081786]
["bitfinex-derivatives","SOLF0:USTF0",1734869648017,2.6941,185.72,185.68,59.70081786]
["bitfinex-derivatives","SOLF0:USTF0",1734869648712,34.76740238,185.81,185.68,59.70081786]
["bitfinex-derivatives","SOLF0:USTF0",1734869649009,3.6052238,185.8,185.69,102.98930359]
["bitfinex-derivatives","SOLF0:USTF0",1734869649313,2.6941,185.72,185.69,97.81910481]
["bitfinex-derivatives","SOLF0:USTF0",1734869650005,2.6941,185.72,185.7,15.24953805]
["bitfinex-derivatives","SOLF0:USTF0",1734869650711,2.6941,185.72,185.69,59.70081786]
["bitfinex-derivatives","SOLF0:USTF0",1734869651604,2.6941,185.72,185.7,5.17559842]
["bitfinex-derivatives","SOLF0:USTF0",1734869651814,2.6941,185.72,185.7,87.76302891]
["bitfinex-derivatives","SOLF0:USTF0",1734869652016,2.6941,185.72,185.7,82.58743049]
["bitfinex-derivatives","SOLF0:USTF0",1734869652812,2.6941,185.72,185.71,15.26087358]
["bitfinex-derivatives","SOLF0:USTF0",1734869654910,2.6941,185.72,185.71,9.94567358]
["bitfinex-derivatives","SOLF0:USTF0",1734869655208,3.63835202,185.72,185.71,9.94567358]
["bitfinex-derivatives","SOLF0:USTF0",1734869655615,2.6941,185.72,185.71,9.94567358]
["bitfinex-derivatives","SOLF0:USTF0",1734869655816,3.63833091,185.72,185.71,9.94567358]
["bitfinex-derivatives","SOLF0:USTF0",1734869656011,2.695,185.65,185.64,59.70081786]
["bitfinex-derivatives","SOLF0:USTF0",1734869656913,2.6952,185.64,185.63,59.70081786]
["bitfinex-derivatives","SOLF0:USTF0",1734869657106,4.13338065,185.75,185.63,59.70081786]
["bitfinex-derivatives","SOLF0:USTF0",1734869657310,3.6043771,185.74,185.63,59.70081786]
["bitfinex-derivatives","SOLF0:USTF0",1734869657515,0.9443771,185.73,185.63,59.70081786]
["bitfinex-derivatives","SOLF0:USTF0",1734869657717,2.6949,185.66,185.61,59.70081786]
["bitfinex-derivatives","SOLF0:USTF0",1734869658417,2.6949,185.66,185.62,82.43477938]
["bitfinex-derivatives","SOLF0:USTF0",1734869658820,2.66,185.69,185.62,82.43477938]
["bitfinex-derivatives","SOLF0:USTF0",1734869659119,2.66,185.7,185.62,85.13017938]
["bitfinex-derivatives","SOLF0:USTF0",1734869659312,4.68744374,185.76,185.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734869659615,2.6944,185.7,185.64,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734869659814,2.6944,185.7,185.65,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1734869660313,2.6944,185.7,185.65,61.35271786]
["bitfinex-derivatives","SOLF0:USTF0",1734869661418,4.68744374,185.76,185.65,61.35271786]
["bitfinex-derivatives","SOLF0:USTF0",1734869661717,0.94463518,185.75,185.65,61.35271786]
["bitfinex-derivatives","SOLF0:USTF0",1734869662223,0.94463518,185.75,185.66,82.41445494]
["bitfinex-derivatives","SOLF0:USTF0",1734869662420,2.66,185.76,185.66,82.41445494]
["bitfinex-derivatives","SOLF0:USTF0",1734869662421,2.6946,185.69,185.66,82.41445494]
["bitfinex-derivatives","SOLF0:USTF0",1734869663218,2.6946,185.69,185.65,61.35271786]
["bitfinex-derivatives","SOLF0:USTF0",1734869665118,21.15515888,185.8,185.65,61.35271786]
["bitfinex-derivatives","SOLF0:USTF0",1734869665420,2.66,185.79,185.65,61.35271786]
["bitfinex-derivatives","SOLF0:USTF0",1734869665618,2.694,185.72,185.67,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734869666519,34.76740238,185.81,185.7,59.70081786]
["bitfinex-derivatives","SOLF0:USTF0",1734869666725,3.60450936,185.8,185.7,59.70081786]
["bitfinex-derivatives","SOLF0:USTF0",1734869666920,2.66,185.8,185.7,59.70081786]
["bitfinex-derivatives","SOLF0:USTF0",1734869668525,2.6939,185.73,185.7,59.70081786]
["bitfinex-derivatives","SOLF0:USTF0",1734869670323,2.6939,185.73,185.71,5.18261043]
["bitfinex-derivatives","SOLF0:USTF0",1734869670725,37.42740238,185.81,185.72,5.18261043]
["bitfinex-derivatives","SOLF0:USTF0",1734869671025,37.42740238,185.81,185.73,5.18261043]
["bitfinex-derivatives","SOLF0:USTF0",1734869671221,37.42740238,185.81,185.74,5.18261043]
["bitfinex-derivatives","SOLF0:USTF0",1734869671624,34.76740238,185.81,185.7,59.70081786]
["bitfinex-derivatives","SOLF0:USTF0",1734869671824,2.02692733,185.83,185.71,11.23310053]
["bitfinex-derivatives","SOLF0:USTF0",1734869672020,2.02692733,185.83,185.78,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1734869672223,2.6924,185.84,185.78,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1734869672430,2.6924,185.84,185.79,5.18100053]
["bitfinex-derivatives","SOLF0:USTF0",1734869672625,2.6924,185.84,185.79,7.87400053]
["bitfinex-derivatives","SOLF0:USTF0",1734869672826,2.6924,185.84,185.8,5.18100053]
["bitfinex-derivatives","SOLF0:USTF0",1734869673133,2.6924,185.84,185.79,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1734869673823,2.692,185.86,185.8,7.86545308]
["bitfinex-derivatives","SOLF0:USTF0",1734869674325,2.692,185.86,185.81,5.17275308]
["bitfinex-derivatives","SOLF0:USTF0",1734869674524,3.409,185.97,185.81,5.17275308]
["bitfinex-derivatives","SOLF0:USTF0",1734869674724,3.62477804,185.96,185.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734869675027,3.62477804,185.95,185.82,8.60273111]
["bitfinex-derivatives","SOLF0:USTF0",1734869675229,0.94477804,185.94,185.82,8.60273111]
["bitfinex-derivatives","SOLF0:USTF0",1734869675428,0.94477804,185.94,185.83,5.16783111]
["bitfinex-derivatives","SOLF0:USTF0",1734869675727,0.94477804,185.94,185.82,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1734869676027,0.94477804,185.94,185.82,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1734869676228,0.94477804,185.94,185.83,5.16264404]
["bitfinex-derivatives","SOLF0:USTF0",1734869676431,2.6917,185.88,185.83,5.16264404]
["bitfinex-derivatives","SOLF0:USTF0",1734869676922,2.6917,185.88,185.82,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1734869677119,2.6915,185.89,185.83,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734869677429,36.3861451,185.99,185.82,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1734869677730,0.94507965,185.98,185.83,5.15402765]
["bitfinex-derivatives","SOLF0:USTF0",1734869678027,0.94507965,185.98,185.84,5.15402765]
["bitfinex-derivatives","SOLF0:USTF0",1734869678222,2.68,186.02,185.85,5.15402765]
["bitfinex-derivatives","SOLF0:USTF0",1734869678419,2.6903,185.98,185.92,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734869679125,13.73929096,186.08,185.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734869679427,6.94925338,186.07,185.93,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734869679623,3.62525338,186.06,185.92,1.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734869679818,2.6898,186.02,185.92,1.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734869680020,0.94525338,186.01,185.92,1.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734869680329,0.94525338,186.0,185.92,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1734869680629,2.68,186.06,185.92,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1734869680830,2.68,186.06,185.92,1.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734869681028,2.6903,185.98,185.92,1.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734869681231,3.324,186.07,185.92,1.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734869681429,3.62525563,186.06,185.92,1.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734869681631,0.94525563,186.05,185.92,1.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734869682533,2.6902,185.98,185.92,1.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734869683134,2.68,186.04,185.92,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1734869683329,0.94538068,186.03,185.94,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734869683528,4.8943,186.08,185.92,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1734869683729,3.62539001,186.07,185.92,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1734869684031,0.94539001,186.06,185.92,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1734869684429,2.6897,186.02,185.95,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734869684737,2.6897,186.02,185.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734869685132,2.6898,186.01,185.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734869686234,3.2472,186.08,185.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734869686431,0.9455898,186.07,185.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734869686632,2.68,186.12,185.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734869686830,0.94575571,186.11,185.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734869687028,2.689,186.07,186.01,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734869687233,2.689,186.07,186.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734869688235,16.16,186.24,186.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734869688435,2.6885,186.11,186.04,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734869688633,1.6448,186.2,186.03,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1734869688935,3.62615566,186.19,186.03,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1734869689135,0.94615566,186.18,186.03,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1734869689531,0.94615566,186.17,186.03,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1734869689738,2.6879,186.15,186.08,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734869690032,3.2816,186.24,186.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734869690232,0.94635535,186.23,186.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734869690626,2.6872,186.19,186.11,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734869690832,4.20466144,186.25,186.12,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1734869691135,0.94648106,186.24,186.12,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1734869692328,34.681617,186.29,186.12,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1734869692526,2.6863,186.26,186.12,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1734869692933,2.6863,186.26,186.19,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734869693133,1.6428,186.34,186.2,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1734869693334,0.94696207,186.33,186.21,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1734869693632,16.16,186.46,186.21,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1734869693836,5.26984585,186.41,186.23,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734869694033,0.94704585,186.4,186.21,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1734869694237,3.62704585,186.4,186.21,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1734869694535,0.94715037,186.39,186.21,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1734869695233,0.94715037,186.38,186.22,5.21712555]
["bitfinex-derivatives","SOLF0:USTF0",1734869695438,3.2757,186.42,186.21,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1734869695630,0.94746817,186.41,186.21,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1734869696138,0.94746817,186.41,186.22,7.86672318]
["bitfinex-derivatives","SOLF0:USTF0",1734869696340,0.94746817,186.41,186.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734869697138,2.6852,186.33,186.26,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734869697338,3.2757,186.42,186.22,5.17771279]
["bitfinex-derivatives","SOLF0:USTF0",1734869697538,3.2757,186.42,186.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734869697539,0.94746079,186.41,186.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734869697840,0.94746079,186.41,186.25,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734869698049,0.94746079,186.4,186.25,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734869698240,0.94746079,186.39,186.25,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734869698438,2.6855,186.31,186.23,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1734869698644,2.66,186.38,186.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734869698842,0.94738705,186.37,186.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734869699442,2.6857,186.3,186.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734869699638,2.66,186.38,186.21,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1734869699833,0.94737942,186.37,186.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734869700039,2.6855,186.31,186.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734869700339,2.66,186.37,186.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734869701141,2.66,186.37,186.21,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1734869701341,2.66,186.37,186.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734869701536,2.6856,186.31,186.24,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734869701940,2.6856,186.31,186.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734869702342,2.66,186.37,186.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734869702543,2.66,186.37,186.24,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734869702743,2.66,186.37,186.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734869702947,2.66,186.37,186.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734869704350,2.6857,186.3,186.23,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734869704546,2.66,186.37,186.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734869704848,2.6857,186.3,186.23,5.3866]
["bitfinex-derivatives","SOLF0:USTF0",1734869705348,2.66,186.37,186.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734869705651,0.94754788,186.36,186.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734869705947,2.7,186.4,186.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734869706143,0.94744632,186.39,186.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734869706540,2.6851,186.34,186.27,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734869706745,2.6851,186.34,186.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734869707145,2.6854,186.32,186.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734869707348,2.7,186.4,186.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734869707649,0.94756718,186.39,186.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734869708643,2.6855,186.31,186.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734869709253,2.7,186.37,186.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734869709449,2.6857,186.3,186.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734869709750,2.7,186.37,186.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734869709952,0.94760562,186.36,186.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734869710351,2.6858,186.3,186.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734869712450,2.7,186.37,186.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734869712647,0.94760955,186.36,186.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734869713045,2.6856,186.31,186.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734869713953,3.1875,186.41,186.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734869714149,0.94755415,186.4,186.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734869714352,2.6846,186.37,186.31,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734869714550,2.6846,186.37,186.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734869714551,1.6432,186.42,186.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734869714751,0.9473989,186.41,186.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734869714955,2.6845,186.39,186.32,5.3852]
["bitfinex-derivatives","SOLF0:USTF0",1734869715154,2.7,186.44,186.32,5.3852]
["bitfinex-derivatives","SOLF0:USTF0",1734869715354,0.94739393,186.43,186.32,5.3852]
["bitfinex-derivatives","SOLF0:USTF0",1734869715951,2.7,186.44,186.32,5.3852]
["bitfinex-derivatives","SOLF0:USTF0",1734869716260,0.94739501,186.43,186.32,5.3852]
["bitfinex-derivatives","SOLF0:USTF0",1734869716656,0.94739386,186.42,186.33,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734869716855,3.1267,186.46,186.33,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734869716856,0.94739386,186.41,186.33,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734869717056,2.7,186.45,186.33,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734869717255,0.94727977,186.44,186.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734869717456,5.8267,186.46,186.33,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734869717656,0.94721474,186.45,186.33,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734869718155,1.5998,186.49,186.33,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734869718358,2.6831,186.48,186.33,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734869718665,2.6831,186.48,186.34,5.17429726]
["bitfinex-derivatives","SOLF0:USTF0",1734869719062,2.6831,186.48,186.41,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1734869719260,2.6831,186.48,186.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734869719662,2.6831,186.48,186.42,5.3839]
["bitfinex-derivatives","SOLF0:USTF0",1734869719963,34.65065439,186.5,186.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734869720166,34.65065439,186.5,186.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734869721266,2.6832,186.47,186.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734869721460,34.65065439,186.5,186.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734869721859,2.7,186.49,186.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734869722058,2.6833,186.47,186.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734869722363,2.7,186.49,186.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734869722766,2.6836,186.45,186.41,14.72874983]
["bitfinex-derivatives","SOLF0:USTF0",1734869723665,2.6836,186.45,186.42,14.72874983]
["bitfinex-derivatives","SOLF0:USTF0",1734869723857,2.7,186.49,186.42,14.72874983]
["bitfinex-derivatives","SOLF0:USTF0",1734869724059,2.6839,186.43,186.42,14.72874983]
["bitfinex-derivatives","SOLF0:USTF0",1734869724675,2.684,186.42,186.41,59.70081786]
["bitfinex-derivatives","SOLF0:USTF0",1734869725664,2.684,186.42,186.41,14.77251763]
["bitfinex-derivatives","SOLF0:USTF0",1734869726569,2.684,186.42,186.41,6.89491763]
["bitfinex-derivatives","SOLF0:USTF0",1734869726769,2.684,186.42,186.41,6.80791763]
["bitfinex-derivatives","SOLF0:USTF0",1734869727173,3.63127405,186.42,186.41,6.80791763]
["bitfinex-derivatives","SOLF0:USTF0",1734869727771,2.6844,186.39,186.38,59.70081786]
["bitfinex-derivatives","SOLF0:USTF0",1734869728169,3.63179934,186.39,186.38,59.70081786]
["bitfinex-derivatives","SOLF0:USTF0",1734869728472,3.6318564,186.39,186.38,59.70081786]
["bitfinex-derivatives","SOLF0:USTF0",1734869728672,0.9474564,186.39,186.35,59.70081786]
["bitfinex-derivatives","SOLF0:USTF0",1734869728868,2.6849,186.36,186.35,59.70081786]
["bitfinex-derivatives","SOLF0:USTF0",1734869729771,2.6852,186.34,186.33,59.70081786]
["bitfinex-derivatives","SOLF0:USTF0",1734869730772,2.7,186.38,186.33,140.86470965]
["bitfinex-derivatives","SOLF0:USTF0",1734869731569,2.6852,186.34,186.33,140.86470965]
["bitfinex-derivatives","SOLF0:USTF0",1734869731975,2.6852,186.34,186.33,118.80319534]
["bitfinex-derivatives","SOLF0:USTF0",1734869732474,2.6852,186.34,186.33,123.91104511]
["bitfinex-derivatives","SOLF0:USTF0",1734869732874,2.66,186.41,186.33,123.91104511]
["bitfinex-derivatives","SOLF0:USTF0",1734869733074,2.66,186.42,186.34,5.10784977]
["bitfinex-derivatives","SOLF0:USTF0",1734869733273,2.66,186.43,186.34,5.10784977]
["bitfinex-derivatives","SOLF0:USTF0",1734869733470,2.66,186.43,186.35,5.10784977]
["bitfinex-derivatives","SOLF0:USTF0",1734869733670,2.66,186.43,186.36,5.10784977]
["bitfinex-derivatives","SOLF0:USTF0",1734869733870,2.66,186.43,186.37,5.10784977]
["bitfinex-derivatives","SOLF0:USTF0",1734869734066,2.6843,186.41,186.37,5.10784977]
["bitfinex-derivatives","SOLF0:USTF0",1734869734272,2.66,186.43,186.39,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869735273,2.6842,186.41,186.4,5.11661715]
["bitfinex-derivatives","SOLF0:USTF0",1734869736171,2.6842,186.41,186.4,86.46162235]
["bitfinex-derivatives","SOLF0:USTF0",1734869736371,2.6842,186.41,186.4,81.3450052]
["bitfinex-derivatives","SOLF0:USTF0",1734869737273,2.6844,186.39,186.38,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869737575,2.6844,186.39,186.38,64.50770038]
["bitfinex-derivatives","SOLF0:USTF0",1734869738173,2.6844,186.39,186.38,5.13014529]
["bitfinex-derivatives","SOLF0:USTF0",1734869740272,2.66,186.43,186.35,103.32249502]
["bitfinex-derivatives","SOLF0:USTF0",1734869740480,2.6848,186.37,186.35,103.32249502]
["bitfinex-derivatives","SOLF0:USTF0",1734869740674,2.66,186.43,186.35,103.32249502]
["bitfinex-derivatives","SOLF0:USTF0",1734869741074,2.6846,186.38,186.35,103.32249502]
["bitfinex-derivatives","SOLF0:USTF0",1734869741276,2.66,186.43,186.35,103.32249502]
["bitfinex-derivatives","SOLF0:USTF0",1734869742379,12.12162966,186.49,186.35,103.32249502]
["bitfinex-derivatives","SOLF0:USTF0",1734869742581,3.60719597,186.48,186.35,103.32249502]
["bitfinex-derivatives","SOLF0:USTF0",1734869742780,3.60719597,186.48,186.34,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869742781,0.94719597,186.47,186.34,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869742977,0.94719144,186.47,186.34,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869743579,2.6848,186.37,186.34,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869743780,2.66,186.4,186.34,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869743980,2.66,186.4,186.33,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869744279,2.6847,186.38,186.33,60.99365509]
["bitfinex-derivatives","SOLF0:USTF0",1734869744683,2.6848,186.37,186.33,60.99365509]
["bitfinex-derivatives","SOLF0:USTF0",1734869745080,2.66,186.4,186.33,60.99365509]
["bitfinex-derivatives","SOLF0:USTF0",1734869745280,2.685,186.35,186.33,60.99365509]
["bitfinex-derivatives","SOLF0:USTF0",1734869745481,2.66,186.4,186.33,60.99365509]
["bitfinex-derivatives","SOLF0:USTF0",1734869746286,2.685,186.35,186.33,60.99365509]
["bitfinex-derivatives","SOLF0:USTF0",1734869746778,2.685,186.35,186.33,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1734869747877,2.6851,186.35,186.33,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1734869748073,2.66,186.4,186.33,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1734869749483,0.94728359,186.39,186.33,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1734869749685,2.66,186.4,186.33,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1734869750481,2.6852,186.34,186.33,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1734869750785,2.66,186.4,186.33,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1734869750976,2.6852,186.35,186.33,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1734869751676,2.66,186.4,186.33,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1734869752685,2.6847,186.38,186.33,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1734869752987,2.66,186.4,186.33,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1734869753883,2.66,186.4,186.33,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734869754286,2.6845,186.39,186.33,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1734869754487,2.66,186.4,186.33,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1734869754788,2.6847,186.38,186.33,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1734869754988,2.66,186.4,186.33,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1734869755386,2.685,186.36,186.33,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1734869756785,2.6846,186.38,186.33,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1734869756985,2.66,186.4,186.33,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1734869757395,2.6848,186.37,186.33,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1734869757789,2.6848,186.37,186.34,14.70562579]
["bitfinex-derivatives","SOLF0:USTF0",1734869757991,2.66,186.4,186.34,14.70562579]
["bitfinex-derivatives","SOLF0:USTF0",1734869757992,2.6849,186.36,186.34,14.70562579]
["bitfinex-derivatives","SOLF0:USTF0",1734869758691,2.6849,186.36,186.33,60.99365509]
["bitfinex-derivatives","SOLF0:USTF0",1734869760492,2.66,186.4,186.34,14.71416234]
["bitfinex-derivatives","SOLF0:USTF0",1734869760989,2.685,186.35,186.34,14.71416234]
["bitfinex-derivatives","SOLF0:USTF0",1734869761390,2.685,186.35,186.33,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1734869761984,2.66,186.4,186.33,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1734869762182,0.94731095,186.39,186.31,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869763494,0.9474438,186.38,186.31,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869763689,0.9474438,186.37,186.31,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869763893,2.66,186.4,186.29,1.6757]
["bitfinex-derivatives","SOLF0:USTF0",1734869764095,2.6856,186.31,186.29,1.6757]
["bitfinex-derivatives","SOLF0:USTF0",1734869765094,2.6,186.34,186.29,1.6757]
["bitfinex-derivatives","SOLF0:USTF0",1734869765293,2.6,186.34,186.28,61.05455509]
["bitfinex-derivatives","SOLF0:USTF0",1734869765691,2.6,186.34,186.28,1.677]
["bitfinex-derivatives","SOLF0:USTF0",1734869765996,2.6,186.37,186.28,1.677]
["bitfinex-derivatives","SOLF0:USTF0",1734869766197,2.6,186.38,186.28,1.677]
["bitfinex-derivatives","SOLF0:USTF0",1734869766893,2.6,186.4,186.28,1.677]
["bitfinex-derivatives","SOLF0:USTF0",1734869767592,2.6,186.4,186.33,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869767792,2.6,186.4,186.34,1.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734869767996,2.6,186.4,186.34,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734869768295,2.6,186.4,186.34,99.46013012]
["bitfinex-derivatives","SOLF0:USTF0",1734869768688,2.6,186.42,186.34,99.46013012]
["bitfinex-derivatives","SOLF0:USTF0",1734869769299,2.6,186.42,186.35,14.71347001]
["bitfinex-derivatives","SOLF0:USTF0",1734869769492,0.94723605,186.41,186.35,14.71347001]
["bitfinex-derivatives","SOLF0:USTF0",1734869770293,2.6847,186.38,186.34,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734869775096,2.685,186.36,186.34,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1734869775400,2.6,186.37,186.34,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1734869776301,2.685,186.36,186.34,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1734869776502,2.6,186.37,186.34,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1734869776701,12.1478538,186.45,186.34,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1734869776897,3.54722921,186.44,186.34,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1734869777097,0.94722921,186.43,186.34,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1734869777497,2.6843,186.41,186.34,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1734869777701,2.6,186.44,186.34,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1734869777901,0.94722649,186.43,186.34,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1734869778402,2.6,186.44,186.34,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1734869778604,0.94718396,186.43,186.34,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1734869778901,2.6845,186.39,186.35,14.71780516]
["bitfinex-derivatives","SOLF0:USTF0",1734869779601,2.6843,186.4,186.35,14.71780516]
["bitfinex-derivatives","SOLF0:USTF0",1734869779802,2.6843,186.4,186.36,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734869781493,2.6845,186.39,186.36,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734869781693,2.6,186.43,186.36,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734869782097,2.6843,186.4,186.36,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734869783504,2.6842,186.41,186.36,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734869783701,4.15618061,186.48,186.36,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734869783903,0.94707836,186.47,186.36,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734869784107,0.94707836,186.46,186.36,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1734869784302,9.53183717,186.49,186.42,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734869784601,2.6831,186.49,186.43,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1734869784906,2.6,186.52,186.44,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1734869785211,0.94683458,186.51,186.44,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1734869785801,2.6835,186.46,186.44,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1734869786010,2.6,186.52,186.44,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1734869786199,0.9468419,186.51,186.44,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1734869786502,2.6835,186.46,186.44,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1734869786897,2.6831,186.49,186.44,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1734869788400,5.53374,186.5,186.44,4.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734869788599,0.25084,186.5,186.44,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1734869789308,2.6823,186.54,186.44,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1734869789909,2.6826,186.52,186.44,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1734869790406,2.6826,186.52,186.46,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734869790808,2.6827,186.52,186.46,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734869791007,34.62228132,186.62,186.44,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1734869791301,2.6824,186.54,186.44,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1734869791507,2.6,186.56,186.47,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734869791708,2.6,186.56,186.44,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1734869791709,34.62228132,186.62,186.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734869791901,2.6822,186.55,186.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734869792103,2.6,186.6,186.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734869792299,0.9464535,186.59,186.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734869792604,2.6,186.64,186.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734869792803,2.6816,186.59,186.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734869793008,2.6,186.64,186.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734869793206,0.94621304,186.63,186.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734869793405,2.6814,186.6,186.55,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734869793710,3.566405,186.59,186.46,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869794006,3.56641619,186.58,186.46,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869794209,3.56641619,186.57,186.44,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1734869794412,3.56641619,186.56,186.44,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1734869794606,0.94641619,186.55,186.44,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1734869795814,2.62,186.54,186.44,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1734869796312,2.6831,186.49,186.44,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1734869796812,2.62,186.54,186.44,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1734869797010,2.6829,186.5,186.44,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1734869800207,2.6828,186.51,186.44,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1734869801419,2.6828,186.51,186.45,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734869802615,2.6829,186.5,186.45,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734869803019,2.62,186.56,186.44,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1734869803221,2.6827,186.51,186.46,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734869803614,2.62,186.56,186.46,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734869803815,2.6829,186.5,186.46,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734869804018,2.62,186.56,186.47,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734869804318,2.6824,186.53,186.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734869804513,2.6824,186.53,186.47,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734869805118,2.62,186.57,186.47,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734869805318,2.6826,186.52,186.47,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734869805725,2.6824,186.54,186.49,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734869806021,2.6824,186.54,186.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734869806619,2.682,186.56,186.51,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734869806820,2.682,186.56,186.51,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1734869807017,2.682,186.56,186.52,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734869807324,2.682,186.56,186.52,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1734869807520,2.6816,186.59,186.52,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1734869808018,2.6816,186.59,186.54,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734869809118,2.62,186.64,186.52,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1734869809322,0.94627379,186.63,186.52,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1734869809519,0.9462738,186.62,186.52,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1734869809719,0.9462738,186.61,186.52,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1734869809923,0.9462738,186.6,186.52,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1734869810119,2.682,186.57,186.53,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734869811220,2.6821,186.56,186.52,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1734869811825,2.682,186.57,186.53,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734869812224,2.62,186.64,186.52,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1734869812421,0.94619669,186.63,186.52,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1734869813327,0.94619669,186.63,186.46,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869813621,0.94619669,186.63,186.48,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869813817,2.6825,186.53,186.48,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869814327,2.6825,186.53,186.47,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734869814523,2.6825,186.53,186.48,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734869814823,2.6823,186.54,186.48,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734869816625,2.6824,186.53,186.48,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734869816825,2.62,186.55,186.5,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734869817027,2.62,186.55,186.46,61.01515509]
["bitfinex-derivatives","SOLF0:USTF0",1734869817220,2.6821,186.56,186.46,61.01515509]
["bitfinex-derivatives","SOLF0:USTF0",1734869817425,2.6821,186.56,186.5,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734869818226,2.6821,186.55,186.5,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734869818726,7.95049572,186.68,186.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734869818927,3.56628076,186.67,186.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734869819120,0.94628076,186.66,186.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734869819527,0.94609485,186.65,186.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734869819727,2.6814,186.61,186.55,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734869820030,2.62,186.67,186.55,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734869820324,0.94612508,186.66,186.55,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734869820528,2.6815,186.6,186.55,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734869822032,2.6818,186.58,186.54,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734869822527,2.681,186.63,186.53,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869822732,2.62,186.67,186.55,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734869822927,0.94612358,186.66,186.53,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869823324,2.6815,186.6,186.55,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734869824030,2.62,186.63,186.57,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734869824630,2.6812,186.62,186.57,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734869825328,2.6809,186.64,186.58,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734869825630,2.62,186.65,186.58,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734869826626,2.62,186.66,186.58,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734869827630,2.6813,186.61,186.56,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869827827,2.62,186.66,186.56,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869828034,0.94607789,186.65,186.56,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869828232,0.94607789,186.65,186.55,1.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734869828233,2.6816,186.59,186.55,61.08765509]
["bitfinex-derivatives","SOLF0:USTF0",1734869829327,2.6816,186.59,186.55,1.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734869830427,2.6815,186.6,186.55,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1734869830624,2.62,186.66,186.55,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1734869830832,0.94610538,186.65,186.55,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1734869831031,2.6815,186.6,186.55,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1734869831231,2.62,186.66,186.56,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734869831428,0.94610483,186.65,186.56,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734869832027,2.6813,186.61,186.55,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1734869832429,2.681,186.63,186.55,1.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734869832831,2.62,186.66,186.55,1.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734869833030,0.94599763,186.65,186.55,1.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734869833935,0.94599763,186.65,186.56,14.61654586]
["bitfinex-derivatives","SOLF0:USTF0",1734869834431,2.6811,186.62,186.57,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734869835137,2.62,186.66,186.55,61.08765509]
["bitfinex-derivatives","SOLF0:USTF0",1734869835338,0.94601494,186.65,186.55,61.08765509]
["bitfinex-derivatives","SOLF0:USTF0",1734869835532,2.62,186.66,186.55,61.08765509]
["bitfinex-derivatives","SOLF0:USTF0",1734869835738,0.94597228,186.65,186.55,61.08765509]
["bitfinex-derivatives","SOLF0:USTF0",1734869835940,2.6811,186.63,186.57,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734869836339,0.2503,186.69,186.56,73.99893802]
["bitfinex-derivatives","SOLF0:USTF0",1734869836639,2.6813,186.61,186.56,98.61301242]
["bitfinex-derivatives","SOLF0:USTF0",1734869836838,2.6813,186.61,186.56,95.93101242]
["bitfinex-derivatives","SOLF0:USTF0",1734869837439,2.6813,186.61,186.55,1.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734869837937,2.62,186.68,186.55,1.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734869838134,2.6816,186.59,186.55,61.08765509]
["bitfinex-derivatives","SOLF0:USTF0",1734869838533,2.6816,186.59,186.55,63.76975509]
["bitfinex-derivatives","SOLF0:USTF0",1734869838739,2.62,186.68,186.55,61.08765509]
["bitfinex-derivatives","SOLF0:USTF0",1734869838936,0.94601196,186.67,186.55,61.08765509]
["bitfinex-derivatives","SOLF0:USTF0",1734869839142,0.94601196,186.67,186.56,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734869839745,2.62,186.68,186.56,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734869839946,2.6813,186.62,186.56,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734869840444,2.6814,186.61,186.56,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734869841147,2.6812,186.62,186.57,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734869842146,2.6813,186.61,186.57,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734869842346,17.46780567,186.72,186.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734869842347,12.10830567,186.72,186.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734869842550,2.6805,186.67,186.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734869842743,0.94594565,186.66,186.61,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734869842947,2.6805,186.67,186.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734869843348,2.6802,186.69,186.58,14.61627294]
["bitfinex-derivatives","SOLF0:USTF0",1734869843649,2.6802,186.69,186.59,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1734869843949,2.6802,186.69,186.64,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734869844138,2.62,186.71,186.59,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1734869844340,0.94571482,186.7,186.59,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1734869844542,0.94571482,186.7,186.58,14.61627294]
["bitfinex-derivatives","SOLF0:USTF0",1734869844740,0.2471,186.69,186.6,95.89975688]
["bitfinex-derivatives","SOLF0:USTF0",1734869844950,0.94571482,186.68,186.6,95.89975688]
["bitfinex-derivatives","SOLF0:USTF0",1734869845545,2.6813,186.62,186.56,62.05935509]
["bitfinex-derivatives","SOLF0:USTF0",1734869846452,2.6813,186.62,186.57,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734869846752,2.681,186.63,186.55,63.70765509]
["bitfinex-derivatives","SOLF0:USTF0",1734869846952,2.62,186.64,186.57,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734869847153,2.62,186.67,186.55,63.70765509]
["bitfinex-derivatives","SOLF0:USTF0",1734869847352,2.6808,186.64,186.55,63.70765509]
["bitfinex-derivatives","SOLF0:USTF0",1734869847555,2.62,186.67,186.55,63.70765509]
["bitfinex-derivatives","SOLF0:USTF0",1734869847754,2.6807,186.65,186.55,63.70765509]
["bitfinex-derivatives","SOLF0:USTF0",1734869848049,2.62,186.67,186.57,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734869848249,0.94592259,186.66,186.57,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734869848556,2.6813,186.61,186.57,62.05935509]
["bitfinex-derivatives","SOLF0:USTF0",1734869849359,2.6814,186.6,186.57,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869849654,2.6814,186.6,186.56,62.05955509]
["bitfinex-derivatives","SOLF0:USTF0",1734869849849,2.6814,186.6,186.56,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869850051,2.62,186.67,186.57,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734869850254,0.94595819,186.66,186.56,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869850648,2.681,186.63,186.58,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734869850850,2.681,186.63,186.55,63.70765509]
["bitfinex-derivatives","SOLF0:USTF0",1734869851251,2.6812,186.62,186.55,63.70765509]
["bitfinex-derivatives","SOLF0:USTF0",1734869851651,2.6812,186.62,186.57,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869851957,2.62,186.66,186.57,62.05925509]
["bitfinex-derivatives","SOLF0:USTF0",1734869852256,0.94598563,186.65,186.57,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869852451,2.6817,186.58,186.57,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869852653,2.6817,186.58,186.56,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869853251,2.6814,186.61,186.56,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734869853456,2.58,186.64,186.55,1.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734869853754,2.6812,186.62,186.58,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734869855959,2.6812,186.62,186.59,14.6366144]
["bitfinex-derivatives","SOLF0:USTF0",1734869856158,2.58,186.67,186.59,17.3180144]
["bitfinex-derivatives","SOLF0:USTF0",1734869856357,2.58,186.67,186.59,14.6366144]
["bitfinex-derivatives","SOLF0:USTF0",1734869856954,2.58,186.67,186.57,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869856955,2.58,186.67,186.58,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869857151,2.681,186.64,186.59,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734869859853,2.681,186.64,186.6,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734869860058,2.6807,186.66,186.6,14.63828629]
["bitfinex-derivatives","SOLF0:USTF0",1734869860256,2.6807,186.66,186.61,1.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734869860449,2.6807,186.66,186.62,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734869860658,2.68,186.71,186.61,1.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734869860961,0.94575754,186.7,186.61,1.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734869861360,2.6804,186.68,186.64,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734869861963,2.58,186.71,186.61,1.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734869862155,0.94582094,186.7,186.62,14.62699622]
["bitfinex-derivatives","SOLF0:USTF0",1734869862659,0.94582759,186.69,186.62,14.62699622]
["bitfinex-derivatives","SOLF0:USTF0",1734869862960,0.94582759,186.68,186.62,14.62699622]
["bitfinex-derivatives","SOLF0:USTF0",1734869863163,2.58,186.67,186.62,14.62699622]
["bitfinex-derivatives","SOLF0:USTF0",1734869863462,2.58,186.67,186.61,1.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734869863463,2.6808,186.65,186.61,1.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734869863657,2.58,186.67,186.61,1.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734869863854,2.6806,186.66,186.61,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1734869865661,2.6806,186.66,186.62,14.62139924]
["bitfinex-derivatives","SOLF0:USTF0",1734869866661,2.6806,186.66,186.62,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734869866863,2.6801,186.69,186.61,1.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734869867460,2.6801,186.69,186.61,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1734869867769,2.6801,186.69,186.64,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734869868372,2.6803,186.68,186.64,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734869868667,2.6803,186.68,186.63,60.94895509]
["bitfinex-derivatives","SOLF0:USTF0",1734869869465,2.6803,186.68,186.64,98.59368842]
["bitfinex-derivatives","SOLF0:USTF0",1734869870466,2.6803,186.68,186.65,14.61413333]
["bitfinex-derivatives","SOLF0:USTF0",1734869870969,2.6802,186.69,186.65,14.61413333]
["bitfinex-derivatives","SOLF0:USTF0",1734869871165,2.58,186.72,186.65,14.61413333]
["bitfinex-derivatives","SOLF0:USTF0",1734869871572,2.58,186.72,186.63,60.94895509]
["bitfinex-derivatives","SOLF0:USTF0",1734869872467,2.6802,186.69,186.64,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734869872668,2.6802,186.69,186.64,17.28449825]
["bitfinex-derivatives","SOLF0:USTF0",1734869872972,2.6799,186.71,186.65,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734869873167,2.01736254,186.74,186.64,14.60369825]
["bitfinex-derivatives","SOLF0:USTF0",1734869873469,4.59736254,186.74,186.63,60.94895509]
["bitfinex-derivatives","SOLF0:USTF0",1734869874061,2.6799,186.71,186.66,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1734869874268,2.6799,186.71,186.63,60.94895509]
["bitfinex-derivatives","SOLF0:USTF0",1734869874468,4.59736254,186.74,186.63,60.94895509]
["bitfinex-derivatives","SOLF0:USTF0",1734869874670,4.59736254,186.74,186.67,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734869874671,2.6797,186.72,186.67,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734869877475,2.6799,186.71,186.67,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734869877676,2.6799,186.71,186.66,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1734869878875,2.6799,186.71,186.67,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734869879767,4.59736254,186.74,186.67,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734869880367,2.6797,186.72,186.67,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734869880573,2.6797,186.72,186.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734869880574,4.59736254,186.74,186.66,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1734869880774,0.94555924,186.73,186.64,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869880976,2.6807,186.65,186.64,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869882274,2.58,186.7,186.59,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869882476,2.58,186.7,186.61,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734869882680,2.6809,186.64,186.61,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734869882974,2.58,186.7,186.61,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734869883177,0.94573358,186.69,186.61,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734869883378,2.6808,186.65,186.61,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734869885182,2.58,186.7,186.59,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869885375,3.52578575,186.69,186.59,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869885575,3.52578575,186.68,186.59,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869885876,0.94578575,186.67,186.59,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869886374,0.94600391,186.66,186.56,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869886575,0.94600391,186.65,186.56,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869886770,2.6818,186.57,186.56,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869887375,2.58,186.59,186.52,227.43483552]
["bitfinex-derivatives","SOLF0:USTF0",1734869887376,2.6824,186.53,186.52,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869888573,2.6824,186.53,186.48,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869888779,2.6823,186.54,186.48,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869889686,2.6823,186.54,186.47,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869890285,2.6823,186.54,186.48,14.60163182]
["bitfinex-derivatives","SOLF0:USTF0",1734869890481,2.6823,186.54,186.48,17.28473182]
["bitfinex-derivatives","SOLF0:USTF0",1734869890785,2.58,186.55,186.48,14.60163182]
["bitfinex-derivatives","SOLF0:USTF0",1734869891377,2.6828,186.51,186.46,61.00105509]
["bitfinex-derivatives","SOLF0:USTF0",1734869891581,2.58,186.55,186.46,61.00105509]
["bitfinex-derivatives","SOLF0:USTF0",1734869891983,2.6826,186.52,186.46,61.00105509]
["bitfinex-derivatives","SOLF0:USTF0",1734869892184,2.6826,186.52,186.46,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734869893489,2.58,186.56,186.46,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734869893689,2.58,186.56,186.46,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734869894188,2.6824,186.54,186.47,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734869894579,5.2621,186.56,186.49,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734869894786,2.58,186.56,186.46,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734869895390,2.6824,186.54,186.48,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734869895586,2.58,186.56,186.46,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734869895785,0.94648418,186.55,186.45,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1734869895981,2.6834,186.47,186.43,14.56012466]
["bitfinex-derivatives","SOLF0:USTF0",1734869896880,2.6834,186.47,186.41,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1734869897491,2.58,186.5,186.41,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1734869898089,2.6835,186.46,186.41,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1734869898288,2.58,186.5,186.41,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1734869898794,2.6835,186.46,186.41,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1734869899291,2.58,186.5,186.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734869899490,0.94680297,186.49,186.39,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734869900188,2.6834,186.46,186.39,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734869900493,2.58,186.46,186.39,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734869900892,2.58,186.49,186.38,1.6805]
["bitfinex-derivatives","SOLF0:USTF0",1734869901488,2.6833,186.48,186.42,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734869902490,2.6835,186.46,186.4,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734869902995,2.58,186.49,186.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734869903193,2.6833,186.48,186.43,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734869903390,2.6833,186.48,186.44,1.6491]
["bitfinex-derivatives","SOLF0:USTF0",1734869904788,2.6828,186.51,186.45,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734869904992,2.58,186.52,186.45,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734869906389,2.6829,186.5,186.45,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734869908297,2.6829,186.5,186.45,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1734869908494,2.58,186.52,186.45,1.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734869908700,2.6827,186.51,186.47,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734869909296,34.61991765,186.62,186.45,3.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734869909596,2.6825,186.53,186.48,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734869910289,2.58,186.55,186.47,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734869910796,2.6826,186.52,186.46,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734869910991,2.58,186.55,186.46,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734869911191,2.58,186.54,186.46,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734869912502,2.6828,186.51,186.46,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734869912701,2.58,186.54,186.47,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734869913504,2.6826,186.52,186.47,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734869914505,5.2624,186.54,186.48,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734869914901,34.61991765,186.62,186.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734869915099,2.6819,186.57,186.51,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734869915299,2.6819,186.57,186.52,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734869915905,2.682,186.56,186.52,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734869916105,2.56,186.6,186.52,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734869916296,0.94632071,186.59,186.52,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734869916793,2.6824,186.54,186.52,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734869917306,2.56,186.6,186.52,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734869917503,2.6822,186.55,186.52,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734869917702,34.61991765,186.62,186.52,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734869917904,2.682,186.56,186.52,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734869918605,2.6821,186.55,186.52,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734869921804,2.56,186.58,186.52,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734869921805,2.6823,186.54,186.52,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734869922000,2.56,186.58,186.52,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734869922395,2.56,186.58,186.51,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869922596,2.6826,186.52,186.51,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869922802,2.56,186.58,186.51,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869923105,2.56,186.58,186.5,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869923906,2.6823,186.54,186.5,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869924103,2.56,186.58,186.51,14.64703128]
["bitfinex-derivatives","SOLF0:USTF0",1734869924406,2.682,186.56,186.51,17.32973128]
["bitfinex-derivatives","SOLF0:USTF0",1734869924907,2.682,186.56,186.52,95.99940699]
["bitfinex-derivatives","SOLF0:USTF0",1734869925807,2.6822,186.55,186.52,95.99940699]
["bitfinex-derivatives","SOLF0:USTF0",1734869926004,2.56,186.58,186.52,95.99940699]
["bitfinex-derivatives","SOLF0:USTF0",1734869926307,2.56,186.58,186.53,14.64703128]
["bitfinex-derivatives","SOLF0:USTF0",1734869926908,2.6823,186.54,186.53,14.64703128]
["bitfinex-derivatives","SOLF0:USTF0",1734869927108,2.6823,186.54,186.51,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869928010,2.56,186.58,186.51,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869928211,2.6822,186.55,186.52,14.65549459]
["bitfinex-derivatives","SOLF0:USTF0",1734869929209,2.6822,186.55,186.51,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869929913,2.6822,186.55,186.5,62.06035509]
["bitfinex-derivatives","SOLF0:USTF0",1734869930512,2.56,186.58,186.5,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869930711,2.6819,186.57,186.51,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734869931113,2.56,186.58,186.51,98.68021331]
["bitfinex-derivatives","SOLF0:USTF0",1734869931413,2.6819,186.56,186.51,98.68021331]
["bitfinex-derivatives","SOLF0:USTF0",1734869931711,2.6819,186.56,186.52,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734869931912,2.6819,186.56,186.52,17.33056329]
["bitfinex-derivatives","SOLF0:USTF0",1734869932314,2.6819,186.56,186.52,14.64806329]
["bitfinex-derivatives","SOLF0:USTF0",1734869932612,34.61991765,186.62,186.52,14.64806329]
["bitfinex-derivatives","SOLF0:USTF0",1734869932807,34.61991765,186.62,186.55,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734869933008,34.61991765,186.62,186.53,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1734869933220,0.94617557,186.61,186.53,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1734869933517,34.61991765,186.62,186.53,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1734869933708,2.682,186.56,186.53,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1734869938415,2.56,186.58,186.53,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1734869938614,2.682,186.55,186.53,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1734869939916,2.682,186.55,186.53,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734869940312,2.6819,186.56,186.53,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734869940915,2.6822,186.54,186.53,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1734869941117,2.56,186.58,186.52,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869941521,2.6823,186.54,186.52,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869941915,2.56,186.58,186.52,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869942116,34.61991765,186.62,186.52,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869942413,2.54,186.61,186.51,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869943518,2.6816,186.59,186.54,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869944119,2.6817,186.58,186.54,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869944720,2.6817,186.58,186.55,96.04096597]
["bitfinex-derivatives","SOLF0:USTF0",1734869945523,2.6817,186.58,186.56,14.66536435]
["bitfinex-derivatives","SOLF0:USTF0",1734869946223,2.54,186.61,186.56,14.66536435]
["bitfinex-derivatives","SOLF0:USTF0",1734869946423,2.6818,186.57,186.56,14.66536435]
["bitfinex-derivatives","SOLF0:USTF0",1734869946725,2.6818,186.57,186.55,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869947022,2.6819,186.56,186.55,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869947428,2.54,186.57,186.54,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869948130,2.54,186.57,186.53,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869948530,2.682,186.55,186.53,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869949529,2.682,186.55,186.52,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869950234,2.682,186.55,186.53,96.06922989]
["bitfinex-derivatives","SOLF0:USTF0",1734869950835,34.61991765,186.62,186.53,96.06922989]
["bitfinex-derivatives","SOLF0:USTF0",1734869951031,0.94620401,186.61,186.54,14.67666992]
["bitfinex-derivatives","SOLF0:USTF0",1734869951339,2.6818,186.57,186.54,19.53326992]
["bitfinex-derivatives","SOLF0:USTF0",1734869951535,2.54,186.62,186.54,19.53326992]
["bitfinex-derivatives","SOLF0:USTF0",1734869952035,2.54,186.62,186.56,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869952835,2.54,186.62,186.55,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869953335,0.94616078,186.61,186.55,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869953734,2.6813,186.61,186.56,14.6817739]
["bitfinex-derivatives","SOLF0:USTF0",1734869953927,2.54,186.62,186.56,14.6817739]
["bitfinex-derivatives","SOLF0:USTF0",1734869954130,0.94619203,186.61,186.56,14.6817739]
["bitfinex-derivatives","SOLF0:USTF0",1734869954734,2.6819,186.56,186.53,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869954938,2.54,186.55,186.53,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869955636,2.6823,186.54,186.52,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869956429,2.6823,186.54,186.53,14.68842171]
["bitfinex-derivatives","SOLF0:USTF0",1734869956831,2.54,186.58,186.53,14.68842171]
["bitfinex-derivatives","SOLF0:USTF0",1734869957536,2.54,186.58,186.54,14.68842171]
["bitfinex-derivatives","SOLF0:USTF0",1734869957932,2.54,186.58,186.54,17.90582171]
["bitfinex-derivatives","SOLF0:USTF0",1734869958332,2.54,186.58,186.55,14.68842171]
["bitfinex-derivatives","SOLF0:USTF0",1734869958333,5.2217,186.58,186.55,14.68842171]
["bitfinex-derivatives","SOLF0:USTF0",1734869959443,5.2217,186.58,186.56,14.68842171]
["bitfinex-derivatives","SOLF0:USTF0",1734869959644,2.54,186.61,186.56,14.68842171]
["bitfinex-derivatives","SOLF0:USTF0",1734869960643,2.54,186.61,186.57,19.80205019]
["bitfinex-derivatives","SOLF0:USTF0",1734869960844,2.6816,186.59,186.57,19.80205019]
["bitfinex-derivatives","SOLF0:USTF0",1734869961043,2.6816,186.59,186.58,5.11362848]
["bitfinex-derivatives","SOLF0:USTF0",1734869961343,2.54,186.61,186.56,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869961540,2.6814,186.6,186.57,5.1144134]
["bitfinex-derivatives","SOLF0:USTF0",1734869961736,2.54,186.61,186.57,5.1144134]
["bitfinex-derivatives","SOLF0:USTF0",1734869961940,2.54,186.61,186.56,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869962442,2.6818,186.57,186.55,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869962641,2.6818,186.57,186.56,5.11600068]
["bitfinex-derivatives","SOLF0:USTF0",1734869963244,2.6818,186.57,186.56,19.80090431]
["bitfinex-derivatives","SOLF0:USTF0",1734869964644,2.6818,186.57,186.56,19.80208862]
["bitfinex-derivatives","SOLF0:USTF0",1734869966437,2.54,186.61,186.56,19.80208862]
["bitfinex-derivatives","SOLF0:USTF0",1734869966942,2.54,186.61,186.57,5.11718499]
["bitfinex-derivatives","SOLF0:USTF0",1734869967144,2.54,186.61,186.57,19.80208862]
["bitfinex-derivatives","SOLF0:USTF0",1734869967344,2.6815,186.6,186.58,5.11718499]
["bitfinex-derivatives","SOLF0:USTF0",1734869967543,2.6815,186.6,186.57,14.68490363]
["bitfinex-derivatives","SOLF0:USTF0",1734869968044,2.0180295,186.66,186.57,14.68490363]
["bitfinex-derivatives","SOLF0:USTF0",1734869968242,3.48604045,186.65,186.58,5.117713]
["bitfinex-derivatives","SOLF0:USTF0",1734869968441,2.54,186.64,186.59,5.117713]
["bitfinex-derivatives","SOLF0:USTF0",1734869968636,2.6811,186.62,186.59,5.117713]
["bitfinex-derivatives","SOLF0:USTF0",1734869968840,2.6811,186.62,186.6,5.117713]
["bitfinex-derivatives","SOLF0:USTF0",1734869969036,2.0180295,186.66,186.6,5.117713]
["bitfinex-derivatives","SOLF0:USTF0",1734869969238,2.6807,186.65,186.61,5.117713]
["bitfinex-derivatives","SOLF0:USTF0",1734869969543,2.6807,186.65,186.62,8.439813]
["bitfinex-derivatives","SOLF0:USTF0",1734869969735,2.6807,186.65,186.63,5.117713]
["bitfinex-derivatives","SOLF0:USTF0",1734869969933,2.6807,186.65,186.62,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734869970645,2.6807,186.65,186.63,5.10697177]
["bitfinex-derivatives","SOLF0:USTF0",1734869970848,2.6807,186.65,186.62,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734869971748,0.2474,186.75,186.62,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734869971749,2.54,186.7,186.63,5.10494561]
["bitfinex-derivatives","SOLF0:USTF0",1734869971944,16.11,186.78,186.64,6.71124561]
["bitfinex-derivatives","SOLF0:USTF0",1734869972147,2.6803,186.68,186.64,6.71124561]
["bitfinex-derivatives","SOLF0:USTF0",1734869972345,2.6803,186.68,186.64,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1734869972945,12.17487433,186.78,186.64,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1734869973150,3.48564985,186.77,186.65,5.10024674]
["bitfinex-derivatives","SOLF0:USTF0",1734869973349,0.94564985,186.76,186.64,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1734869973747,2.68,186.7,186.65,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734869974351,2.68,186.7,186.64,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1734869974553,2.6802,186.69,186.64,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1734869974850,2.54,186.73,186.64,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1734869975057,0.9456692,186.72,186.64,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1734869976544,2.6802,186.69,186.64,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1734869976951,2.6802,186.69,186.65,5.09087131]
["bitfinex-derivatives","SOLF0:USTF0",1734869977253,2.6802,186.69,186.64,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1734869979556,2.54,186.71,186.64,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1734869979755,2.6803,186.68,186.64,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1734869982653,2.6804,186.67,186.64,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1734869984151,2.6809,186.64,186.62,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734869984351,2.54,186.66,186.62,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734869984549,2.681,186.63,186.62,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734869985960,2.6808,186.65,186.62,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734869987963,2.54,186.66,186.62,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734869988159,2.6809,186.64,186.62,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734869988660,2.681,186.63,186.62,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734869988861,2.54,186.66,186.58,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869989260,2.6814,186.61,186.58,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869990065,2.6814,186.61,186.57,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1734869990959,2.6815,186.6,186.57,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1734869991363,2.54,186.62,186.57,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1734869991556,2.54,186.62,186.56,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1734869991758,2.54,186.62,186.56,1.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734869991962,2.54,186.62,186.55,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869992170,2.54,186.62,186.53,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869992368,2.6823,186.54,186.53,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734869993368,2.6825,186.53,186.48,62.61415509]
["bitfinex-derivatives","SOLF0:USTF0",1734869993567,2.6825,186.53,186.49,5.09467554]
["bitfinex-derivatives","SOLF0:USTF0",1734869993763,2.6825,186.53,186.48,62.61415509]
["bitfinex-derivatives","SOLF0:USTF0",1734869993960,2.6828,186.51,186.48,62.61415509]
["bitfinex-derivatives","SOLF0:USTF0",1734869994163,2.54,186.55,186.48,62.61415509]
["bitfinex-derivatives","SOLF0:USTF0",1734869994364,1.6397,186.61,186.48,62.61415509]
["bitfinex-derivatives","SOLF0:USTF0",1734869994365,2.54,186.54,186.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734869994573,2.54,186.53,186.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734869995067,2.683,186.49,186.48,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1734869996169,2.54,186.49,186.44,1.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734869997462,2.6833,186.47,186.44,1.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734869997866,2.54,186.49,186.44,1.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734869998070,2.54,186.52,186.44,1.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734870000368,2.6829,186.5,186.44,1.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734870001879,1.6397,186.61,186.44,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734870002073,2.54,186.6,186.44,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734870002376,2.54,186.59,186.44,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734870002567,2.54,186.59,186.45,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734870003175,2.6827,186.52,186.46,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734870004979,2.54,186.54,186.44,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734870005277,1.6397,186.61,186.44,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734870005573,2.6819,186.57,186.52,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734870005875,34.61912883,186.63,186.53,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734870005876,2.54,186.61,186.53,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734870006379,2.01793405,186.66,186.53,3.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734870006678,2.54,186.64,186.54,1.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734870006879,2.54,186.64,186.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734870007082,5.2209,186.64,186.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734870007279,2.54,186.64,186.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734870008384,2.6811,186.63,186.58,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734870008589,2.54,186.64,186.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734870008781,64.12,186.7,186.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734870009085,3.4858204,186.69,186.54,1.7117]
["bitfinex-derivatives","SOLF0:USTF0",1734870009281,0.9458204,186.68,186.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734870009677,2.6809,186.64,186.6,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734870009889,2.54,186.69,186.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734870010079,0.94582405,186.68,186.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734870010278,2.6808,186.65,186.58,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734870010578,2.54,186.69,186.58,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734870010785,0.94582521,186.68,186.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734870010981,0.94582521,186.68,186.59,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734870010982,2.6809,186.64,186.59,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734870011183,2.54,186.69,186.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734870011382,0.94582518,186.68,186.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734870011687,2.6808,186.65,186.58,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734870011887,2.54,186.69,186.58,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734870012087,0.9458252,186.68,186.58,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734870012483,2.681,186.63,186.58,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734870015686,2.6807,186.65,186.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734870016580,1.5979,186.74,186.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734870016782,3.48580594,186.73,186.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734870016983,0.94580594,186.72,186.56,95.79969572]
["bitfinex-derivatives","SOLF0:USTF0",1734870017485,2.6804,186.67,186.56,95.79969572]
["bitfinex-derivatives","SOLF0:USTF0",1734870017685,2.54,186.74,186.58,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734870017896,2.6799,186.71,186.66,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1734870018088,2.6799,186.71,186.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734870018289,2.6799,186.71,186.67,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734870019087,21.4674,186.79,186.6,98.48109572]
["bitfinex-derivatives","SOLF0:USTF0",1734870019293,19.59580808,186.78,186.6,98.48109572]
["bitfinex-derivatives","SOLF0:USTF0",1734870019494,0.94580921,186.77,186.61,14.56885625]
["bitfinex-derivatives","SOLF0:USTF0",1734870019696,2.6806,186.66,186.61,14.56885625]
["bitfinex-derivatives","SOLF0:USTF0",1734870020393,2.6806,186.66,186.6,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734870021296,2.52,186.75,186.59,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1734870021496,0.94577724,186.74,186.59,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1734870021897,2.6798,186.72,186.66,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1734870022199,0.94577724,186.71,186.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734870022497,2.52,186.75,186.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734870022695,0.94577607,186.74,186.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734870023400,2.68,186.7,186.65,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734870024799,2.52,186.75,186.64,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1734870024998,0.94579789,186.74,186.6,61.89755509]
["bitfinex-derivatives","SOLF0:USTF0",1734870025194,0.94579789,186.74,186.6,83.71883928]
["bitfinex-derivatives","SOLF0:USTF0",1734870025401,2.6805,186.67,186.61,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734870026204,2.6806,186.66,186.6,5.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734870026404,2.52,186.69,186.6,5.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734870028404,2.6806,186.66,186.6,5.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734870029205,2.6806,186.66,186.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734870029402,2.6806,186.66,186.61,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734870032501,2.6807,186.65,186.61,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734870034614,2.6809,186.64,186.59,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1734870034815,2.6809,186.64,186.59,66.94325509]
["bitfinex-derivatives","SOLF0:USTF0",1734870035509,2.6809,186.64,186.59,64.26185509]
["bitfinex-derivatives","SOLF0:USTF0",1734870035719,2.6809,186.64,186.6,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734870036413,2.6811,186.63,186.59,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1734870036716,2.52,186.69,186.59,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1734870037419,2.52,186.69,186.6,14.60533383]
["bitfinex-derivatives","SOLF0:USTF0",1734870038216,2.52,186.69,186.62,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734870038217,2.6804,186.67,186.62,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734870039317,2.6804,186.67,186.63,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734870041420,2.6804,186.67,186.64,14.63418681]
["bitfinex-derivatives","SOLF0:USTF0",1734870041620,2.52,186.71,186.64,14.63418681]
["bitfinex-derivatives","SOLF0:USTF0",1734870041820,2.6805,186.66,186.64,14.63418681]
["bitfinex-derivatives","SOLF0:USTF0",1734870042123,2.52,186.71,186.64,14.63418681]
["bitfinex-derivatives","SOLF0:USTF0",1734870042320,0.94580985,186.7,186.64,14.63418681]
["bitfinex-derivatives","SOLF0:USTF0",1734870042520,0.94580985,186.7,186.65,14.63418681]
["bitfinex-derivatives","SOLF0:USTF0",1734870042920,2.6805,186.67,186.65,14.63418681]
["bitfinex-derivatives","SOLF0:USTF0",1734870043426,2.6805,186.67,186.63,59.37755509]
["bitfinex-derivatives","SOLF0:USTF0",1734870043822,2.6805,186.67,186.63,62.05845509]
["bitfinex-derivatives","SOLF0:USTF0",1734870044431,2.6805,186.67,186.64,95.98168029]
["bitfinex-derivatives","SOLF0:USTF0",1734870045528,2.6805,186.67,186.65,14.64165008]
["bitfinex-derivatives","SOLF0:USTF0",1734870045927,2.6805,186.67,186.63,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734870046328,2.6803,186.68,186.63,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734870047820,2.6804,186.67,186.63,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734870049327,2.6808,186.65,186.6,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734870049728,2.6808,186.65,186.64,36.57118306]
["bitfinex-derivatives","SOLF0:USTF0",1734870050627,2.6808,186.65,186.64,95.87591765]
["bitfinex-derivatives","SOLF0:USTF0",1734870051423,2.6808,186.65,186.64,36.57118306]
["bitfinex-derivatives","SOLF0:USTF0",1734870051624,2.52,186.72,186.64,36.57118306]
["bitfinex-derivatives","SOLF0:USTF0",1734870051830,0.94568878,186.71,186.64,36.57118306]
["bitfinex-derivatives","SOLF0:USTF0",1734870052131,2.6804,186.67,186.64,36.57118306]
["bitfinex-derivatives","SOLF0:USTF0",1734870052534,2.6804,186.67,186.65,14.62847322]
["bitfinex-derivatives","SOLF0:USTF0",1734870052733,2.6805,186.66,186.65,14.62847322]
["bitfinex-derivatives","SOLF0:USTF0",1734870054633,2.6796,186.73,186.65,14.62847322]
["bitfinex-derivatives","SOLF0:USTF0",1734870054935,0.94568047,186.72,186.65,14.62847322]
["bitfinex-derivatives","SOLF0:USTF0",1734870055636,2.6803,186.68,186.66,14.62847322]
["bitfinex-derivatives","SOLF0:USTF0",1734870056538,2.6803,186.68,186.65,59.33475031]
["bitfinex-derivatives","SOLF0:USTF0",1734870057943,2.52,186.73,186.65,59.33475031]
["bitfinex-derivatives","SOLF0:USTF0",1734870058237,0.94566366,186.72,186.65,59.33475031]
["bitfinex-derivatives","SOLF0:USTF0",1734870058538,2.52,186.73,186.65,59.33475031]
["bitfinex-derivatives","SOLF0:USTF0",1734870058739,2.6803,186.68,186.65,59.33475031]
["bitfinex-derivatives","SOLF0:USTF0",1734870059240,2.6803,186.68,186.66,95.96885554]
["bitfinex-derivatives","SOLF0:USTF0",1734870059838,2.52,186.73,186.66,95.96885554]
["bitfinex-derivatives","SOLF0:USTF0",1734870059839,2.6804,186.67,186.66,95.96885554]
["bitfinex-derivatives","SOLF0:USTF0",1734870060344,2.6804,186.67,186.66,56.41265031]
["bitfinex-derivatives","SOLF0:USTF0",1734870060530,3.62628095,186.67,186.66,53.7318503]
["bitfinex-derivatives","SOLF0:USTF0",1734870060934,3.62628095,186.67,186.66,50.7487503]
["bitfinex-derivatives","SOLF0:USTF0",1734870061135,3.62628095,186.67,186.66,47.7436503]
["bitfinex-derivatives","SOLF0:USTF0",1734870061332,0.94588095,186.67,186.57,88.94755543]
["bitfinex-derivatives","SOLF0:USTF0",1734870061637,2.6817,186.58,186.57,88.94755543]
["bitfinex-derivatives","SOLF0:USTF0",1734870062941,2.6818,186.57,186.51,4.06535933]
["bitfinex-derivatives","SOLF0:USTF0",1734870064838,2.6815,186.6,186.53,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734870065137,2.52,186.65,186.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734870065340,2.6807,186.65,186.59,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734870066342,2.681,186.63,186.58,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1734870066543,2.52,186.66,186.58,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1734870067447,2.6809,186.64,186.58,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1734870067839,2.6807,186.65,186.59,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734870068042,2.52,186.66,186.58,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1734870068838,2.6807,186.65,186.58,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1734870069647,2.6807,186.65,186.6,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734870070544,2.6807,186.65,186.59,13.4946008]
["bitfinex-derivatives","SOLF0:USTF0",1734870070746,2.6807,186.65,186.61,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734870075447,2.6804,186.67,186.63,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734870076049,4.18847063,186.78,186.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734870076250,0.94563142,186.77,186.62,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1734870076445,2.6796,186.73,186.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734870076653,2.6796,186.73,186.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734870076851,34.58866675,186.79,186.67,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1734870077050,3.4654789,186.78,186.67,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1734870077356,2.52,186.78,186.67,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1734870077852,2.6792,186.76,186.67,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1734870078050,2.52,186.78,186.67,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1734870078251,2.6791,186.76,186.71,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734870080056,5.3548,186.88,186.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734870080249,3.46532641,186.87,186.71,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1734870080450,3.46532641,186.86,186.71,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1734870080651,3.46532641,186.85,186.75,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734870080852,0.94522375,186.84,186.75,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734870081351,2.52,186.85,186.75,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734870081551,0.94520633,186.84,186.74,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734870082649,2.6784,186.81,186.74,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734870082953,2.52,186.81,186.73,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734870083150,2.6788,186.79,186.73,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734870083343,2.52,186.81,186.71,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1734870083548,2.52,186.81,186.75,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734870083747,5.1985,186.81,186.75,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734870084848,2.52,186.81,186.71,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1734870085050,2.6787,186.79,186.73,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734870085346,2.52,186.81,186.71,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1734870085546,5.1984,186.81,186.75,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734870086657,2.6785,186.8,186.75,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734870087857,2.52,186.83,186.71,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1734870088057,0.94521477,186.82,186.73,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734870089058,2.6786,186.8,186.73,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734870089253,2.52,186.83,186.73,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734870089456,0.94522474,186.82,186.73,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734870089752,2.6788,186.78,186.73,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734870089948,2.52,186.79,186.67,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1734870090150,2.6794,186.74,186.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734870090457,2.52,186.77,186.67,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1734870090654,2.6798,186.72,186.67,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1734870090853,2.52,186.74,186.67,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1734870091062,2.52,186.76,186.67,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1734870091356,2.6792,186.75,186.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734870092949,5.1991,186.76,186.71,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734870094255,2.6791,186.77,186.71,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734870094460,0.19097,186.86,186.73,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734870094758,2.52,186.85,186.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734870094960,0.94529944,186.84,186.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734870095362,2.6783,186.82,186.73,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1734870095557,2.6783,186.82,186.76,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1734870095864,2.6784,186.81,186.76,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1734870096966,2.6785,186.8,186.75,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734870098564,2.52,186.85,186.74,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734870098764,0.94512989,186.84,186.74,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734870099160,2.6789,186.78,186.74,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734870099365,2.52,186.85,186.74,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734870099663,0.94513059,186.84,186.74,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734870100160,2.6784,186.81,186.75,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734870100361,2.6784,186.81,186.74,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734870100963,2.6783,186.82,186.74,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734870102460,2.6783,186.82,186.78,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734870102659,2.6785,186.81,186.74,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734870103170,2.6785,186.81,186.77,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734870103664,2.6785,186.81,186.78,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734870103867,2.6783,186.82,186.78,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734870104267,2.71097,186.86,186.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734870104463,0.94505089,186.85,186.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734870104768,0.19097,186.86,186.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734870104970,0.94500786,186.85,186.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734870105373,0.19097,186.86,186.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734870107473,2.6775,186.88,186.84,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734870107673,2.52,186.93,186.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734870107873,0.94473545,186.92,186.83,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734870108077,2.6772,186.9,186.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1734870108373,2.52,186.93,186.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1734870108574,0.94464911,186.92,186.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1734870108771,2.677,186.91,186.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1734870109272,2.52,186.95,186.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1734870109672,0.94461642,186.94,186.85,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734870109867,0.94461642,186.94,186.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1734870110087,2.6776,186.87,186.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1734870110276,2.52,186.95,186.83,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1734870110473,0.94470619,186.94,186.83,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734870111276,2.677,186.91,186.83,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734870111475,3.46470619,186.9,186.83,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734870111667,2.52,186.91,186.83,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734870111873,0.94473453,186.9,186.83,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734870112179,2.6775,186.88,186.83,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734870112382,2.52,186.91,186.83,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734870112583,2.52,186.91,186.83,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734870114584,2.6774,186.88,186.83,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1734870114983,2.6777,186.87,186.83,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734870115988,2.6774,186.88,186.83,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1734870117187,2.52,186.91,186.77,80.64106464]
["bitfinex-derivatives","SOLF0:USTF0",1734870117388,0.94471502,186.9,186.78,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734870117880,2.6778,186.86,186.8,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734870118389,2.6778,186.86,186.78,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734870118582,2.6778,186.86,186.81,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734870119687,2.6778,186.86,186.81,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734870120187,2.6776,186.87,186.82,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734870120487,2.6776,186.87,186.78,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734870120781,2.52,186.89,186.78,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734870120987,2.6777,186.86,186.82,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734870121486,2.52,186.89,186.78,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734870121487,2.52,186.89,186.78,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1734870121889,0.94485627,186.88,186.78,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1734870122889,2.6779,186.85,186.8,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734870123085,2.52,186.89,186.78,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1734870123287,0.94486993,186.88,186.78,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1734870123583,0.94486993,186.88,186.78,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1734870124084,2.52,186.89,186.79,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1734870124085,2.6778,186.85,186.79,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1734870124279,2.52,186.89,186.78,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1734870124481,0.9448642,186.88,186.78,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1734870124688,2.6778,186.86,186.81,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734870124885,2.52,186.89,186.81,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734870125086,0.94482144,186.88,186.81,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734870125392,2.52,186.89,186.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734870125589,2.52,186.89,186.78,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1734870125590,0.94485719,186.88,186.78,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1734870126193,2.6781,186.84,186.78,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1734870126488,2.6781,186.84,186.78,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1734870126683,2.52,186.89,186.78,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1734870126889,0.94487714,186.88,186.78,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1734870127393,2.6779,186.85,186.8,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734870127892,2.6779,186.85,186.78,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1734870127893,2.52,186.89,186.78,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1734870128095,2.6778,186.85,186.79,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1734870128395,2.6778,186.85,186.78,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1734870129394,2.6778,186.85,186.8,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734870131795,2.52,186.89,186.78,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1734870131992,0.94483026,186.88,186.78,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1734870132595,2.52,186.89,186.78,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1734870132796,2.6778,186.85,186.8,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734870133095,2.52,186.89,186.78,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1734870133286,0.94483118,186.88,186.78,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1734870133485,2.6778,186.86,186.81,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734870133694,2.52,186.89,186.81,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734870133895,0.94483191,186.88,186.81,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734870134593,2.52,186.89,186.81,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734870134794,0.94482583,186.88,186.81,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734870135396,2.6778,186.86,186.81,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734870136496,2.6778,186.85,186.81,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734870137494,2.52,186.85,186.78,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1734870137695,0.94488432,186.84,186.77,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870137892,2.6788,186.78,186.77,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870138591,2.52,186.81,186.73,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870138592,2.6793,186.75,186.73,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870138792,2.52,186.81,186.73,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870138992,0.94524596,186.8,186.73,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870139498,2.52,186.81,186.69,66.53976402]
["bitfinex-derivatives","SOLF0:USTF0",1734870139696,2.6786,186.8,186.69,66.53976402]
["bitfinex-derivatives","SOLF0:USTF0",1734870139901,2.52,186.81,186.73,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734870140104,2.52,186.81,186.73,5.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734870140601,0.1846,186.87,186.73,5.1995]
["bitfinex-derivatives","SOLF0:USTF0",1734870140602,2.52,186.84,186.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734870140803,0.94511344,186.83,186.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734870141296,2.6786,186.8,186.74,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734870142099,2.6786,186.8,186.75,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734870142802,2.6786,186.8,186.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734870143403,2.6786,186.8,186.74,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734870144305,2.6787,186.79,186.74,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734870146103,2.679,186.77,186.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734870146501,2.52,186.84,186.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734870146706,2.6788,186.79,186.74,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734870147607,2.52,186.84,186.74,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734870147807,2.6789,186.78,186.74,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734870150012,2.52,186.84,186.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734870150013,2.6787,186.79,186.75,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734870158117,2.52,186.84,186.73,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870158308,0.9450593,186.83,186.73,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870158512,2.6785,186.8,186.73,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870158813,2.52,186.8,186.73,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870159212,2.6792,186.76,186.73,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870159717,2.6792,186.76,186.72,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734870163726,2.52,186.8,186.71,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870163925,2.52,186.83,186.71,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870164616,2.6787,186.79,186.75,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734870165724,2.6787,186.79,186.74,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870165921,2.6787,186.79,186.76,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734870167124,2.6787,186.79,186.74,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870167426,2.6787,186.79,186.75,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734870167627,2.6787,186.79,186.75,16.17726809]
["bitfinex-derivatives","SOLF0:USTF0",1734870169033,2.6787,186.79,186.76,13.49806809]
["bitfinex-derivatives","SOLF0:USTF0",1734870169935,2.6787,186.79,186.75,61.56266402]
["bitfinex-derivatives","SOLF0:USTF0",1734870171050,2.6786,186.8,186.76,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734870171538,2.6786,186.8,186.76,16.18742153]
["bitfinex-derivatives","SOLF0:USTF0",1734870172535,2.6789,186.78,186.76,13.50832153]
["bitfinex-derivatives","SOLF0:USTF0",1734870172933,5.5398,186.87,186.75,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870173135,3.46497219,186.86,186.75,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870173339,2.52,186.86,186.76,4.9686]
["bitfinex-derivatives","SOLF0:USTF0",1734870173739,2.0152503,186.91,186.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734870173740,2.6781,186.83,186.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734870174138,2.6781,186.83,186.77,61.40346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870174531,2.6781,186.83,186.78,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734870175643,2.6784,186.81,186.77,61.40346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870176143,2.52,186.87,186.77,61.40346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870176343,2.6786,186.8,186.77,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870176542,2.6786,186.8,186.78,92.66769553]
["bitfinex-derivatives","SOLF0:USTF0",1734870177648,2.6786,186.8,186.77,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870178446,2.678,186.84,186.77,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870178647,2.52,186.87,186.77,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870179536,2.0152503,186.91,186.77,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870179736,3.46488726,186.9,186.78,13.51379026]
["bitfinex-derivatives","SOLF0:USTF0",1734870179935,0.94488726,186.89,186.78,13.51379026]
["bitfinex-derivatives","SOLF0:USTF0",1734870180143,2.6782,186.83,186.78,16.19259026]
["bitfinex-derivatives","SOLF0:USTF0",1734870180643,2.52,186.86,186.77,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870180838,0.9449414,186.85,186.77,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870181543,2.6784,186.81,186.77,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870181743,2.6784,186.81,186.76,66.53116402]
["bitfinex-derivatives","SOLF0:USTF0",1734870182640,2.6784,186.81,186.77,92.66507877]
["bitfinex-derivatives","SOLF0:USTF0",1734870182846,2.52,186.86,186.77,92.66507877]
["bitfinex-derivatives","SOLF0:USTF0",1734870183037,0.94493511,186.85,186.77,92.66507877]
["bitfinex-derivatives","SOLF0:USTF0",1734870183646,2.6788,186.78,186.77,92.66507877]
["bitfinex-derivatives","SOLF0:USTF0",1734870183852,29.67661072,186.91,186.74,148.24592573]
["bitfinex-derivatives","SOLF0:USTF0",1734870183853,2.52,186.81,186.76,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870184148,2.52,186.8,186.76,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870184749,2.52,186.8,186.74,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870185749,2.52,186.8,186.73,60.54626402]
["bitfinex-derivatives","SOLF0:USTF0",1734870186251,2.6794,186.74,186.73,60.54626402]
["bitfinex-derivatives","SOLF0:USTF0",1734870186453,2.6794,186.74,186.73,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870186647,2.6794,186.74,186.72,147.83101945]
["bitfinex-derivatives","SOLF0:USTF0",1734870186847,2.6794,186.74,186.72,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870187249,2.52,186.8,186.72,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870187444,0.94523959,186.79,186.72,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870187952,2.6795,186.73,186.72,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870188154,3.46523959,186.73,186.7,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870188351,2.6798,186.71,186.7,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870189551,2.6803,186.68,186.62,61.56456402]
["bitfinex-derivatives","SOLF0:USTF0",1734870189753,2.52,186.73,186.62,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870189953,0.1845,186.78,186.66,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1734870190255,3.46550733,186.77,186.62,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870190554,3.46550733,186.77,186.65,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734870190555,0.94550733,186.76,186.65,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734870191043,2.6798,186.72,186.65,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734870191954,2.52,186.75,186.63,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870192451,2.6794,186.75,186.68,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1734870192652,2.52,186.79,186.69,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1734870192856,2.52,186.79,186.7,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1734870194449,2.679,186.77,186.71,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734870194654,2.52,186.79,186.71,13.47526763]
["bitfinex-derivatives","SOLF0:USTF0",1734870195359,2.52,186.79,186.72,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734870195360,2.6789,186.78,186.72,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734870195763,2.6789,186.78,186.72,16.15476763]
["bitfinex-derivatives","SOLF0:USTF0",1734870196256,2.6789,186.78,186.73,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734870198461,2.679,186.77,186.73,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734870198658,2.52,186.79,186.71,64.08316402]
["bitfinex-derivatives","SOLF0:USTF0",1734870198859,2.52,186.79,186.71,61.40346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870199259,4.19588018,186.89,186.71,61.40346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870199462,3.46504595,186.88,186.71,61.40346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870199662,0.94496323,186.87,186.71,61.40346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870200470,2.0152503,186.91,186.72,92.58128992]
["bitfinex-derivatives","SOLF0:USTF0",1734870200764,0.944804,186.9,186.72,92.58128992]
["bitfinex-derivatives","SOLF0:USTF0",1734870201067,2.6776,186.87,186.81,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734870201365,2.6776,186.87,186.82,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1734870202563,2.6776,186.87,186.82,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1734870204066,2.6779,186.85,186.82,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1734870204957,2.52,186.91,186.82,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1734870205163,2.6781,186.84,186.82,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1734870209066,2.52,186.91,186.82,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1734870209266,2.6778,186.85,186.82,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1734870211368,2.6778,186.85,186.8,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1734870211663,2.52,186.91,186.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734870211860,0.94471282,186.9,186.79,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1734870212061,2.52,186.91,186.79,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1734870212265,0.94471383,186.9,186.79,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1734870212558,2.6779,186.85,186.79,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1734870213369,20.43428518,186.98,186.78,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1734870213570,2.6778,186.86,186.81,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734870214162,2.52,186.89,186.78,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1734870214366,2.6776,186.87,186.78,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1734870214571,2.52,186.9,186.78,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1734870215073,2.6775,186.88,186.78,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1734870215367,2.6768,186.93,186.88,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1734870215765,2.6768,186.93,186.89,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734870215964,2.52,186.97,186.9,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734870216168,2.52,186.97,186.89,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734870217765,64.06,187.03,186.89,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734870217968,3.46433104,187.02,186.89,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734870218170,0.94433104,187.01,186.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734870218568,2.6759,186.99,186.92,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734870218868,2.52,187.02,186.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734870219072,3.61977818,187.01,186.93,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734870219372,2.6756,187.01,186.94,1.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734870219764,2.6756,187.01,186.94,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1734870220370,2.52,187.02,186.94,1.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734870220572,0.94416062,187.01,186.94,1.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734870221573,2.6761,186.98,186.94,1.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734870221773,2.52,187.02,186.94,1.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734870222076,2.6761,186.98,186.94,1.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734870222975,2.52,187.02,186.94,1.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734870223175,2.52,187.02,186.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734870223176,0.94417201,187.01,186.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734870223375,0.94417201,187.01,186.89,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1734870224277,2.6761,186.98,186.89,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1734870224478,2.52,186.98,186.89,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1734870224678,2.52,186.98,186.9,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734870226475,2.6766,186.94,186.89,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734870227083,2.6767,186.93,186.89,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734870228988,2.6766,186.94,186.89,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1734870229886,2.52,186.98,186.89,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1734870230189,2.6767,186.93,186.89,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1734870230387,2.6767,186.93,186.89,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734870230885,2.52,186.98,186.89,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734870231182,2.6769,186.92,186.89,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734870231485,2.6764,186.96,186.89,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734870231688,2.52,186.98,186.89,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734870231983,0.94434741,186.97,186.89,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734870232182,2.6771,186.91,186.89,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1734870234677,2.6771,186.9,186.89,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1734870234985,2.6771,186.9,186.85,1.671]
["bitfinex-derivatives","SOLF0:USTF0",1734870235384,2.6773,186.89,186.85,1.671]
["bitfinex-derivatives","SOLF0:USTF0",1734870235986,2.6773,186.89,186.85,4.3488]
["bitfinex-derivatives","SOLF0:USTF0",1734870236681,2.6774,186.88,186.84,64.96395079]
["bitfinex-derivatives","SOLF0:USTF0",1734870240787,2.6778,186.86,186.83,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734870242487,2.6778,186.86,186.83,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1734870242692,2.52,186.93,186.83,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734870242892,0.94459468,186.92,186.83,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734870243089,0.94459468,186.92,186.82,1.38053137]
["bitfinex-derivatives","SOLF0:USTF0",1734870243488,2.6773,186.89,186.82,1.38053137]
["bitfinex-derivatives","SOLF0:USTF0",1734870243694,2.52,186.88,186.82,1.38053137]
["bitfinex-derivatives","SOLF0:USTF0",1734870243894,2.52,186.87,186.82,1.38053137]
["bitfinex-derivatives","SOLF0:USTF0",1734870244191,2.6777,186.86,186.82,1.38053137]
["bitfinex-derivatives","SOLF0:USTF0",1734870244395,2.52,186.87,186.82,4.05873137]
["bitfinex-derivatives","SOLF0:USTF0",1734870244597,2.6773,186.89,186.82,1.38053137]
["bitfinex-derivatives","SOLF0:USTF0",1734870245096,2.52,186.92,186.85,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734870245600,4.33956479,186.99,186.83,15.979687]
["bitfinex-derivatives","SOLF0:USTF0",1734870245796,3.46443712,186.98,186.83,15.979687]
["bitfinex-derivatives","SOLF0:USTF0",1734870245996,2.6764,186.96,186.91,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1734870246194,2.6764,186.96,186.83,15.979687]
["bitfinex-derivatives","SOLF0:USTF0",1734870246195,2.52,187.01,186.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734870246398,0.9442728,186.99,186.9,5.0006]
["bitfinex-derivatives","SOLF0:USTF0",1734870246699,2.52,187.01,186.93,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734870246889,0.94422023,187.0,186.93,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734870247404,2.676,186.98,186.93,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734870247805,2.676,186.98,186.92,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734870248508,2.6764,186.95,186.9,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734870248898,2.52,186.97,186.9,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734870249102,2.6768,186.93,186.89,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870249403,2.52,186.93,186.89,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870249701,2.6769,186.92,186.89,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870249900,2.6769,186.92,186.86,1.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734870250406,2.6774,186.88,186.86,1.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734870250609,2.52,186.93,186.85,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1734870251496,2.52,186.96,186.85,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1734870252105,2.52,186.96,186.89,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734870253007,2.6765,186.95,186.89,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734870253605,2.52,186.96,186.86,92.5546752]
["bitfinex-derivatives","SOLF0:USTF0",1734870253805,2.6769,186.92,186.86,95.2323752]
["bitfinex-derivatives","SOLF0:USTF0",1734870254104,2.6769,186.92,186.86,61.56116402]
["bitfinex-derivatives","SOLF0:USTF0",1734870255005,2.6769,186.92,186.87,13.47237565]
["bitfinex-derivatives","SOLF0:USTF0",1734870255600,2.52,186.96,186.87,13.47237565]
["bitfinex-derivatives","SOLF0:USTF0",1734870255804,0.94441335,186.95,186.87,13.47237565]
["bitfinex-derivatives","SOLF0:USTF0",1734870256007,2.6775,186.87,186.85,62.29136402]
["bitfinex-derivatives","SOLF0:USTF0",1734870256203,2.52,186.91,186.85,62.29136402]
["bitfinex-derivatives","SOLF0:USTF0",1734870257213,2.52,186.91,186.85,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1734870257406,2.6774,186.88,186.85,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1734870258606,2.6771,186.9,186.85,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1734870259209,2.52,186.91,186.86,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1734870259505,2.6769,186.92,186.86,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1734870259912,2.6769,186.92,186.87,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734870260211,34.73327259,187.0,186.85,64.81136402]
["bitfinex-derivatives","SOLF0:USTF0",1734870260407,3.46432981,186.99,186.85,64.81136402]
["bitfinex-derivatives","SOLF0:USTF0",1734870260607,2.52,186.99,186.89,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734870260912,2.6765,186.95,186.89,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734870261610,2.52,186.99,186.89,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734870261811,2.6766,186.94,186.89,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734870262613,2.6766,186.94,186.9,13.48938607]
["bitfinex-derivatives","SOLF0:USTF0",1734870263812,2.6766,186.94,186.89,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734870264314,2.52,186.99,186.89,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734870264514,2.52,186.99,186.88,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870264716,2.52,186.99,186.88,61.56086402]
["bitfinex-derivatives","SOLF0:USTF0",1734870265808,2.52,186.99,186.88,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870266014,2.52,186.99,186.89,16.16368911]
["bitfinex-derivatives","SOLF0:USTF0",1734870267007,2.6765,186.95,186.9,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734870267514,2.6765,186.95,186.88,60.50106402]
["bitfinex-derivatives","SOLF0:USTF0",1734870267515,2.676,186.98,186.93,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734870267719,2.52,187.03,186.94,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734870267909,0.94411332,187.02,186.94,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1734870268519,0.94411332,187.02,186.94,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734870269420,2.676,186.99,186.94,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1734870270019,2.52,187.02,186.94,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734870270222,2.676,186.98,186.94,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734870270419,2.52,187.02,186.94,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734870270618,0.94405979,187.01,186.91,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870270820,2.676,186.98,186.91,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870271017,2.52,186.98,186.91,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870271218,2.52,186.98,186.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734870271621,2.6765,186.95,186.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734870272021,2.6765,186.95,186.9,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734870274922,2.6773,186.89,186.88,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870275121,2.52,186.93,186.88,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870276422,2.52,186.93,186.85,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870277223,2.6772,186.9,186.86,13.48584443]
["bitfinex-derivatives","SOLF0:USTF0",1734870277821,2.677,186.91,186.86,13.48584443]
["bitfinex-derivatives","SOLF0:USTF0",1734870278018,2.677,186.91,186.85,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870278226,2.52,186.93,186.85,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870278425,2.6769,186.92,186.86,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734870278728,2.6769,186.92,186.85,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870278928,2.6769,186.92,186.87,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734870279129,2.6769,186.92,186.87,61.56096402]
["bitfinex-derivatives","SOLF0:USTF0",1734870279726,2.6769,186.92,186.88,13.49463415]
["bitfinex-derivatives","SOLF0:USTF0",1734870280930,2.6769,186.92,186.89,13.49463415]
["bitfinex-derivatives","SOLF0:USTF0",1734870281933,2.6769,186.92,186.88,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870283932,2.6769,186.92,186.89,13.50879903]
["bitfinex-derivatives","SOLF0:USTF0",1734870284335,2.52,186.96,186.89,13.50879903]
["bitfinex-derivatives","SOLF0:USTF0",1734870284735,2.52,186.96,186.88,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870285436,2.6769,186.92,186.88,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870286636,2.52,186.96,186.89,13.51336032]
["bitfinex-derivatives","SOLF0:USTF0",1734870286830,5.3507,187.03,186.89,13.51336032]
["bitfinex-derivatives","SOLF0:USTF0",1734870287028,3.46423106,187.02,186.89,13.51336032]
["bitfinex-derivatives","SOLF0:USTF0",1734870287232,0.94423106,187.01,186.9,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1734870287435,2.52,187.02,186.9,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1734870287932,2.6764,186.95,186.9,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1734870288538,2.52,186.98,186.9,1.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734870288739,0.183,187.04,186.9,1.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734870288943,3.46419883,187.03,186.9,1.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734870289144,0.94419883,187.02,186.9,1.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734870289438,2.52,187.03,186.9,1.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734870289439,0.94413362,187.01,186.9,1.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734870289740,2.6761,186.98,186.92,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734870289939,2.6761,186.98,186.92,61.56016402]
["bitfinex-derivatives","SOLF0:USTF0",1734870290432,2.52,187.01,186.92,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870290641,2.52,187.02,186.92,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870291040,2.52,187.02,186.93,13.52572777]
["bitfinex-derivatives","SOLF0:USTF0",1734870291842,2.52,187.02,186.92,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870292037,0.183,187.04,186.92,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870292231,3.46401528,187.03,186.92,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870292433,2.52,187.03,186.92,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870292944,2.6758,187.0,186.95,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734870297342,2.52,187.03,186.94,61.40346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870297645,0.9440692,187.02,186.94,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870297845,2.6762,186.97,186.94,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870298648,2.6762,186.97,186.92,61.56026402]
["bitfinex-derivatives","SOLF0:USTF0",1734870299345,2.6762,186.97,186.93,13.52092008]
["bitfinex-derivatives","SOLF0:USTF0",1734870300243,2.6759,186.99,186.93,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734870300442,2.52,187.04,186.91,61.40346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870300842,2.6758,187.0,186.94,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1734870301044,2.52,187.04,186.91,61.40346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870301243,0.94407091,187.03,186.91,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870301550,0.94407701,187.02,186.94,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870301848,0.94407701,187.01,186.94,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870302052,2.52,187.0,186.94,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870302349,2.52,187.0,186.92,60.80636792]
["bitfinex-derivatives","SOLF0:USTF0",1734870302350,2.6764,186.96,186.9,62.21786402]
["bitfinex-derivatives","SOLF0:USTF0",1734870303242,2.6766,186.94,186.9,62.21786402]
["bitfinex-derivatives","SOLF0:USTF0",1734870303442,2.52,187.0,186.9,62.21786402]
["bitfinex-derivatives","SOLF0:USTF0",1734870303649,0.94423482,186.99,186.91,13.52208937]
["bitfinex-derivatives","SOLF0:USTF0",1734870303950,2.6762,186.97,186.91,13.52208937]
["bitfinex-derivatives","SOLF0:USTF0",1734870304148,2.52,186.96,186.91,13.52208937]
["bitfinex-derivatives","SOLF0:USTF0",1734870304345,2.52,186.96,186.9,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1734870304649,2.6767,186.94,186.9,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1734870304951,2.52,186.96,186.9,1.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734870305742,2.52,186.96,186.89,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870306145,0.94440465,186.95,186.89,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870306547,2.6771,186.9,186.85,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870306849,2.52,186.92,186.85,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870307148,2.6776,186.87,186.85,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870307543,2.6776,186.87,186.86,13.53031987]
["bitfinex-derivatives","SOLF0:USTF0",1734870308849,2.6779,186.86,186.82,65.24884121]
["bitfinex-derivatives","SOLF0:USTF0",1734870309048,2.52,186.88,186.82,2.95483137]
["bitfinex-derivatives","SOLF0:USTF0",1734870310950,2.52,186.91,186.82,2.95483137]
["bitfinex-derivatives","SOLF0:USTF0",1734870311749,2.6774,186.89,186.83,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734870311947,2.52,186.91,186.82,2.95483137]
["bitfinex-derivatives","SOLF0:USTF0",1734870312256,2.52,186.91,186.83,13.51038019]
["bitfinex-derivatives","SOLF0:USTF0",1734870312953,2.6776,186.88,186.83,13.51038019]
["bitfinex-derivatives","SOLF0:USTF0",1734870313157,2.52,186.91,186.82,2.95483137]
["bitfinex-derivatives","SOLF0:USTF0",1734870313353,2.6776,186.87,186.82,2.95483137]
["bitfinex-derivatives","SOLF0:USTF0",1734870313556,2.52,186.91,186.82,2.95483137]
["bitfinex-derivatives","SOLF0:USTF0",1734870314057,2.6776,186.87,186.82,2.95483137]
["bitfinex-derivatives","SOLF0:USTF0",1734870315054,2.6776,186.87,186.82,5.63313137]
["bitfinex-derivatives","SOLF0:USTF0",1734870315852,2.52,186.91,186.82,2.95483137]
["bitfinex-derivatives","SOLF0:USTF0",1734870316263,2.6777,186.87,186.83,13.49932456]
["bitfinex-derivatives","SOLF0:USTF0",1734870317060,2.6777,186.87,186.82,2.95483137]
["bitfinex-derivatives","SOLF0:USTF0",1734870318162,2.52,186.91,186.82,2.95483137]
["bitfinex-derivatives","SOLF0:USTF0",1734870318365,2.6778,186.86,186.82,2.95483137]
["bitfinex-derivatives","SOLF0:USTF0",1734870319660,2.52,186.91,186.82,2.95483137]
["bitfinex-derivatives","SOLF0:USTF0",1734870319863,16.09,186.98,186.82,2.95483137]
["bitfinex-derivatives","SOLF0:USTF0",1734870320061,3.46451246,186.97,186.82,2.95483137]
["bitfinex-derivatives","SOLF0:USTF0",1734870320265,0.94451246,186.96,186.82,2.95483137]
["bitfinex-derivatives","SOLF0:USTF0",1734870320568,2.6769,186.92,186.85,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734870320769,2.52,186.93,186.85,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734870321563,2.52,186.93,186.84,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734870321959,2.6773,186.89,186.84,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734870323769,2.52,186.92,186.83,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734870323972,2.52,186.92,186.82,61.83829539]
["bitfinex-derivatives","SOLF0:USTF0",1734870324470,2.52,186.92,186.82,64.51649539]
["bitfinex-derivatives","SOLF0:USTF0",1734870324471,2.6777,186.87,186.82,64.51649539]
["bitfinex-derivatives","SOLF0:USTF0",1734870324670,2.6777,186.87,186.82,61.83829539]
["bitfinex-derivatives","SOLF0:USTF0",1734870324871,2.52,186.92,186.82,61.83829539]
["bitfinex-derivatives","SOLF0:USTF0",1734870325071,2.6772,186.9,186.85,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734870327567,2.677,186.92,186.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734870327768,2.52,186.95,186.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734870328070,2.6765,186.95,186.89,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1734870328270,2.52,186.96,186.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734870328673,2.6765,186.95,186.9,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734870328971,2.6765,186.95,186.91,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1734870329873,2.6763,186.97,186.91,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734870330177,2.52,186.98,186.91,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734870330370,2.6762,186.98,186.92,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734870330674,37.06985291,186.99,186.92,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734870330871,2.6761,186.98,186.92,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734870331067,37.06985291,186.99,186.92,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734870332473,2.6762,186.97,186.92,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734870333369,2.6761,186.98,186.93,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734870334175,2.6761,186.98,186.94,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1734870335876,2.6759,186.99,186.91,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1734870336275,2.6759,186.99,186.94,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1734870336673,2.6761,186.98,186.94,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1734870338881,36.11481177,187.09,186.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734870339075,2.6759,187.0,186.96,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734870340071,2.52,187.02,186.96,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734870340272,2.6756,187.01,186.96,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734870341867,2.52,187.05,186.98,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1734870342069,2.52,187.08,186.93,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734870342272,0.94388043,187.07,186.93,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734870342472,2.6751,187.05,187.0,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1734870343069,2.6746,187.09,187.02,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1734870343271,4.53317306,187.1,186.98,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734870343479,0.94374348,187.09,186.98,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734870343677,2.6747,187.08,187.02,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734870345578,2.6747,187.08,187.03,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734870345974,2.6748,187.07,187.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734870347574,2.6748,187.07,187.02,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734870350078,2.01317306,187.1,186.98,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1734870350276,0.94371046,187.09,186.98,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734870350676,2.6749,187.06,186.98,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734870350976,2.52,187.05,186.98,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734870352985,2.6757,187.01,186.98,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734870355185,2.6758,187.0,186.98,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1734870359685,2.52,187.05,186.95,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734870359686,2.6759,186.99,186.95,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734870360287,2.52,187.05,186.96,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734870361092,2.6757,187.01,186.96,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734870361389,2.52,187.05,186.95,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734870361689,2.6757,187.01,186.95,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734870362492,2.6758,187.0,186.95,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734870362683,2.52,187.05,186.94,61.56006402]
["bitfinex-derivatives","SOLF0:USTF0",1734870362882,0.9439413,187.04,186.94,61.56006402]
["bitfinex-derivatives","SOLF0:USTF0",1734870363083,2.676,186.99,186.94,61.56006402]
["bitfinex-derivatives","SOLF0:USTF0",1734870363290,2.52,187.05,186.94,61.56006402]
["bitfinex-derivatives","SOLF0:USTF0",1734870363484,0.94394629,187.04,186.94,61.56006402]
["bitfinex-derivatives","SOLF0:USTF0",1734870363683,0.94394629,187.04,186.94,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870363887,2.62964629,187.04,186.94,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870364191,0.94394629,187.03,186.94,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870364390,0.94394629,187.03,186.95,13.48982793]
["bitfinex-derivatives","SOLF0:USTF0",1734870365093,2.6763,186.96,186.9,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870365288,2.52,186.99,186.9,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870365489,2.52,187.0,186.9,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870366092,2.52,187.0,186.92,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870366594,2.6762,186.98,186.93,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734870366793,2.52,187.0,186.92,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870366989,2.6762,186.97,186.92,61.56026402]
["bitfinex-derivatives","SOLF0:USTF0",1734870367795,2.6762,186.97,186.92,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870367995,2.6762,186.97,186.93,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734870368197,2.6765,186.95,186.93,13.49507237]
["bitfinex-derivatives","SOLF0:USTF0",1734870368391,2.52,187.0,186.93,13.49507237]
["bitfinex-derivatives","SOLF0:USTF0",1734870368794,0.94420999,186.99,186.93,13.49507237]
["bitfinex-derivatives","SOLF0:USTF0",1734870369197,2.6766,186.94,186.93,13.49507237]
["bitfinex-derivatives","SOLF0:USTF0",1734870369493,2.52,186.95,186.89,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870369892,2.6769,186.92,186.89,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870370293,2.52,186.95,186.89,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870370693,2.52,186.95,186.88,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870371200,2.6769,186.93,186.88,61.56086402]
["bitfinex-derivatives","SOLF0:USTF0",1734870371697,2.6769,186.93,186.88,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734870371995,2.677,186.92,186.87,60.56116402]
["bitfinex-derivatives","SOLF0:USTF0",1734870372597,2.6772,186.91,186.87,60.56116402]
["bitfinex-derivatives","SOLF0:USTF0",1734870372992,2.6773,186.9,186.88,13.49825848]
["bitfinex-derivatives","SOLF0:USTF0",1734870373198,2.52,186.95,186.88,13.49825848]
["bitfinex-derivatives","SOLF0:USTF0",1734870373694,2.6773,186.89,186.88,13.49825848]
["bitfinex-derivatives","SOLF0:USTF0",1734870373997,2.6773,186.89,186.87,1.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734870376294,2.6773,186.89,186.84,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734870378289,2.52,186.95,186.84,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734870379688,2.6779,186.86,186.83,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734870379892,2.52,186.9,186.82,60.54076402]
["bitfinex-derivatives","SOLF0:USTF0",1734870380199,2.52,186.89,186.82,60.54076402]
["bitfinex-derivatives","SOLF0:USTF0",1734870380396,2.52,186.88,186.82,60.54076402]
["bitfinex-derivatives","SOLF0:USTF0",1734870380599,2.52,186.87,186.82,60.54076402]
["bitfinex-derivatives","SOLF0:USTF0",1734870380996,2.52,186.87,186.82,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734870381197,2.52,186.87,186.78,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734870381396,0.94490681,186.86,186.78,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734870381599,0.94490681,186.86,186.76,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870382098,2.52,186.87,186.76,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870382297,0.94492754,186.86,186.74,1.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734870382493,2.64482754,186.86,186.74,1.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734870382802,0.94492754,186.85,186.74,1.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734870383401,2.52,186.84,186.74,1.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734870383796,5.1981,186.84,186.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734870384898,2.6781,186.84,186.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734870385091,2.52,186.86,186.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734870386205,2.6782,186.84,186.8,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734870386503,2.6782,186.84,186.81,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1734870387004,2.52,186.87,186.82,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734870388401,2.6778,186.86,186.82,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734870388702,2.52,186.87,186.78,13.45757849]
["bitfinex-derivatives","SOLF0:USTF0",1734870388905,2.52,186.87,186.77,81.7737785]
["bitfinex-derivatives","SOLF0:USTF0",1734870389404,2.52,186.87,186.77,79.0947785]
["bitfinex-derivatives","SOLF0:USTF0",1734870389805,2.52,186.87,186.76,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1734870390201,2.52,186.87,186.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734870390503,2.678,186.84,186.79,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734870390703,2.678,186.84,186.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734870391806,2.6779,186.85,186.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734870392006,2.52,186.87,186.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734870392205,2.52,186.9,186.84,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734870392607,2.52,186.9,186.85,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734870393401,1.6982,186.96,186.87,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1734870393708,3.4644115,186.95,186.87,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1734870393909,2.52,186.95,186.85,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734870394103,2.6769,186.92,186.86,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734870395807,2.677,186.91,186.86,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734870396008,3.67205214,187.02,186.85,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734870396216,3.46423332,187.01,186.85,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734870396417,0.94423332,187.0,186.85,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734870396718,2.6766,186.94,186.85,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734870397019,2.6766,186.94,186.86,13.45030225]
["bitfinex-derivatives","SOLF0:USTF0",1734870397510,2.6766,186.94,186.89,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734870398610,2.6766,186.94,186.86,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870398818,2.6764,186.96,186.91,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1734870399411,2.6764,186.96,186.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734870399610,2.6764,186.96,186.89,1.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734870401220,2.6764,186.96,186.91,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1734870401417,2.6764,186.96,186.92,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1734870402817,2.6764,186.96,186.92,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734870403411,2.6762,186.98,186.92,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1734870403617,2.52,187.01,186.92,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1734870404119,2.6761,186.98,186.92,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1734870404922,2.6759,186.99,186.95,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734870405519,1.6316,187.07,186.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734870405725,2.52,187.06,186.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734870406125,3.46394163,187.06,186.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734870406326,0.94394163,187.05,186.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734870406625,2.6755,187.02,186.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734870407127,2.6755,187.02,186.97,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1734870408523,2.6754,187.03,186.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734870409418,2.52,187.07,187.01,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1734870409626,2.52,187.09,186.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734870409827,0.94376186,187.08,186.99,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734870410224,2.52,187.09,187.02,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1734870410428,2.52,187.09,186.99,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734870411726,2.52,187.14,186.99,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734870412028,0.9435531,187.13,186.99,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734870412226,2.52,187.16,186.99,23.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734870412427,2.6739,187.14,187.09,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734870413027,2.52,187.16,187.06,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1734870413229,2.52,187.16,187.06,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734870413230,0.94340055,187.15,187.06,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1734870413432,2.52,187.16,187.06,1.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734870413632,0.94353665,187.15,187.06,1.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734870413833,2.6747,187.08,187.06,1.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734870415230,2.52,187.1,187.01,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1734870415430,0.94366345,187.09,187.01,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1734870415632,2.52,187.1,187.01,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1734870415832,2.6749,187.07,187.01,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1734870416929,2.6749,187.07,187.01,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1734870417631,2.6749,187.06,187.01,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1734870417834,2.52,187.1,187.01,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1734870418034,0.94373417,187.09,187.01,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1734870419432,2.6749,187.06,187.01,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1734870420538,2.52,187.1,187.01,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1734870420838,2.6753,187.04,187.01,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1734870421132,2.6751,187.05,187.01,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1734870422534,55.94450806,187.18,187.01,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1734870422836,3.4637135,187.17,187.01,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1734870423137,2.6746,187.09,187.03,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1734870423340,2.52,187.09,187.03,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1734870423542,2.52,187.11,187.03,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1734870423739,2.52,187.11,187.01,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1734870423939,34.51800806,187.18,187.02,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1734870424133,3.46355962,187.17,187.02,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1734870424339,0.94355962,187.16,187.02,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1734870424833,2.674,187.13,187.07,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734870425838,2.6742,187.12,187.06,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1734870426035,2.52,187.15,187.02,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1734870426234,0.94352531,187.14,187.02,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1734870426539,0.94352531,187.14,187.04,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734870427332,3.46352531,187.13,187.04,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734870427529,2.52,187.13,187.04,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734870427740,2.6745,187.09,187.04,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734870428937,5.1939,187.13,187.02,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1734870429240,2.52,187.13,187.02,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1734870429442,2.6741,187.12,187.07,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734870429739,2.52,187.13,187.02,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1734870430434,2.6746,187.09,187.04,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1734870430640,2.6746,187.09,187.02,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1734870431041,2.6746,187.09,187.04,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1734870431941,2.52,187.13,187.04,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1734870432139,0.94356197,187.12,187.01,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1734870432345,4.11686197,187.12,187.01,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1734870432546,0.94356197,187.11,187.01,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1734870434046,1.11910128,187.07,187.01,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1734870434747,3.1733,187.12,187.01,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1734870435048,3.46369269,187.11,187.01,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1734870435246,2.52,187.11,187.01,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1734870435746,0.94365878,187.1,186.98,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870436047,0.94365878,187.1,187.0,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870436048,2.6755,187.03,187.0,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870436541,2.52,187.05,187.0,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870436746,2.52,187.08,187.0,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870437346,2.52,187.08,186.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734870437644,2.52,187.08,187.01,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1734870438451,2.675,187.05,186.97,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870438648,2.52,187.08,186.97,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870438649,2.52,187.08,186.97,61.40346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870438850,2.52,187.08,186.99,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870438851,0.94381305,187.07,186.99,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870439053,2.6756,187.02,186.99,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870439551,2.52,187.04,186.99,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870439749,2.52,187.04,186.97,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870440654,2.6757,187.01,186.97,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870440852,2.6757,187.01,186.95,63.28796402]
["bitfinex-derivatives","SOLF0:USTF0",1734870442152,2.6757,187.01,186.96,13.4901151]
["bitfinex-derivatives","SOLF0:USTF0",1734870442953,2.6759,186.99,186.96,13.4901151]
["bitfinex-derivatives","SOLF0:USTF0",1734870443452,2.6759,186.99,186.95,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870443652,5.1958,187.0,186.95,61.55996402]
["bitfinex-derivatives","SOLF0:USTF0",1734870444955,2.52,187.0,186.96,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734870445258,2.52,187.03,186.95,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870445551,2.52,187.03,186.98,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1734870445757,2.52,187.03,186.95,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870445952,2.52,187.03,186.96,13.48588781]
["bitfinex-derivatives","SOLF0:USTF0",1734870446955,2.6756,187.02,186.97,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734870447154,2.52,187.03,186.95,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870447854,2.52,187.02,186.96,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734870449448,2.52,187.02,186.94,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870449858,2.6758,187.0,186.95,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1734870450357,2.6758,187.0,186.95,16.16116262]
["bitfinex-derivatives","SOLF0:USTF0",1734870451257,2.6758,187.0,186.95,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1734870451760,5.1955,187.02,186.97,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1734870453155,2.52,187.03,186.94,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870453462,2.6753,187.04,186.95,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870453757,2.6753,187.04,186.99,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1734870453956,2.52,187.05,186.95,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870454760,2.6752,187.04,187.0,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1734870454956,2.52,187.05,186.95,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870455557,2.6754,187.03,186.99,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1734870455860,2.52,187.05,186.95,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870456061,2.52,187.05,186.97,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870456262,2.52,187.05,186.97,61.55956402]
["bitfinex-derivatives","SOLF0:USTF0",1734870456863,2.6756,187.02,186.97,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1734870457662,2.52,187.05,186.96,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734870458756,2.6757,187.01,186.96,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734870459159,2.6755,187.02,186.95,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870459657,2.6755,187.02,186.94,61.40346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870459855,2.6755,187.02,186.97,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1734870461164,2.6756,187.01,186.97,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1734870461756,2.52,187.05,186.95,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870462071,2.6759,186.99,186.95,61.55986402]
["bitfinex-derivatives","SOLF0:USTF0",1734870462567,2.52,187.01,186.95,61.55996402]
["bitfinex-derivatives","SOLF0:USTF0",1734870462759,2.52,187.01,186.95,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870462966,2.52,187.01,186.96,13.47768928]
["bitfinex-derivatives","SOLF0:USTF0",1734870463758,2.52,187.01,186.94,88.94755543]
["bitfinex-derivatives","SOLF0:USTF0",1734870463759,2.6762,186.98,186.94,88.94755543]
["bitfinex-derivatives","SOLF0:USTF0",1734870463963,2.6762,186.98,186.93,63.25956402]
["bitfinex-derivatives","SOLF0:USTF0",1734870464162,2.52,186.97,186.93,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870464868,3.328,187.05,186.93,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870465068,3.46408358,187.04,186.93,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870465263,3.46408358,187.04,186.92,88.94755543]
["bitfinex-derivatives","SOLF0:USTF0",1734870465264,2.6757,187.01,186.94,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734870465470,2.6757,187.01,186.91,61.40346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870465868,2.6757,187.01,186.95,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734870466167,2.52,187.04,186.91,61.40346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870466367,2.52,187.04,186.94,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870467068,1.6343,187.05,186.94,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870467266,2.6759,187.0,186.95,95.27350868]
["bitfinex-derivatives","SOLF0:USTF0",1734870467470,2.52,187.0,186.95,92.59700868]
["bitfinex-derivatives","SOLF0:USTF0",1734870468272,2.52,187.0,186.94,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870468466,2.6761,186.98,186.94,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870470062,2.52,187.0,186.95,13.50154286]
["bitfinex-derivatives","SOLF0:USTF0",1734870470267,2.6759,186.99,186.95,13.50154286]
["bitfinex-derivatives","SOLF0:USTF0",1734870471171,2.6759,186.99,186.96,13.50154286]
["bitfinex-derivatives","SOLF0:USTF0",1734870471672,2.6761,186.98,186.96,13.50154286]
["bitfinex-derivatives","SOLF0:USTF0",1734870471873,2.6761,186.98,186.95,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870472277,2.52,187.0,186.95,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870472476,2.6763,186.96,186.95,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870474273,2.6763,186.96,186.93,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870474574,5.1963,186.96,186.93,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870475173,2.6765,186.95,186.94,13.51225043]
["bitfinex-derivatives","SOLF0:USTF0",1734870476275,2.6765,186.95,186.92,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870476776,2.52,186.96,186.92,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870477574,2.52,186.96,186.93,13.51179525]
["bitfinex-derivatives","SOLF0:USTF0",1734870478474,1.7219,187.04,186.94,13.51179525]
["bitfinex-derivatives","SOLF0:USTF0",1734870478674,2.52,187.03,186.94,13.51179525]
["bitfinex-derivatives","SOLF0:USTF0",1734870479177,2.52,187.03,186.95,13.51179525]
["bitfinex-derivatives","SOLF0:USTF0",1734870479975,0.94405059,187.02,186.95,13.51179525]
["bitfinex-derivatives","SOLF0:USTF0",1734870480174,0.94405059,187.02,186.96,92.64890933]
["bitfinex-derivatives","SOLF0:USTF0",1734870480377,0.94412941,187.01,186.96,92.64890933]
["bitfinex-derivatives","SOLF0:USTF0",1734870480675,2.52,187.03,186.96,92.64890933]
["bitfinex-derivatives","SOLF0:USTF0",1734870480878,0.94407996,187.02,186.96,92.64890933]
["bitfinex-derivatives","SOLF0:USTF0",1734870481074,0.94407996,187.02,186.92,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870481979,2.52,187.03,186.93,92.65041662]
["bitfinex-derivatives","SOLF0:USTF0",1734870482176,0.94406197,187.02,186.93,92.65041662]
["bitfinex-derivatives","SOLF0:USTF0",1734870482678,2.52,187.01,186.93,92.65041662]
["bitfinex-derivatives","SOLF0:USTF0",1734870482874,2.52,187.01,186.94,13.50678104]
["bitfinex-derivatives","SOLF0:USTF0",1734870483378,1.6343,187.05,186.94,13.50678104]
["bitfinex-derivatives","SOLF0:USTF0",1734870483577,3.4640062,187.04,186.94,13.50678104]
["bitfinex-derivatives","SOLF0:USTF0",1734870483873,0.9440062,187.03,186.94,13.50678104]
["bitfinex-derivatives","SOLF0:USTF0",1734870484079,0.9440062,187.03,186.95,92.64838354]
["bitfinex-derivatives","SOLF0:USTF0",1734870484080,0.94403024,187.03,186.95,92.64838354]
["bitfinex-derivatives","SOLF0:USTF0",1734870484675,2.52,187.04,186.95,92.64838354]
["bitfinex-derivatives","SOLF0:USTF0",1734870484877,0.94403508,187.03,186.95,92.64838354]
["bitfinex-derivatives","SOLF0:USTF0",1734870485382,0.94403508,187.03,186.94,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870485974,1.576,187.02,186.94,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870486173,0.9441629,187.01,186.94,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870486373,2.52,187.0,186.94,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870486572,2.52,187.0,186.92,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870486773,0.94419176,186.99,186.92,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870486974,2.52,187.0,186.92,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870487181,1.576,187.02,187.0,43.85850824]
["bitfinex-derivatives","SOLF0:USTF0",1734870487382,18.6,187.01,187.0,41.26860824]
["bitfinex-derivatives","SOLF0:USTF0",1734870487583,18.6,187.01,187.0,38.49150824]
["bitfinex-derivatives","SOLF0:USTF0",1734870488087,19.53706387,187.01,187.0,38.49150824]
["bitfinex-derivatives","SOLF0:USTF0",1734870488288,33.55731998,187.01,187.0,38.49150824]
["bitfinex-derivatives","SOLF0:USTF0",1734870488689,41.00629307,187.01,187.0,38.49150824]
["bitfinex-derivatives","SOLF0:USTF0",1734870489190,33.55731998,187.01,187.0,38.49150824]
["bitfinex-derivatives","SOLF0:USTF0",1734870489590,33.5573284,187.01,187.0,38.49150824]
["bitfinex-derivatives","SOLF0:USTF0",1734870489790,32.62025611,187.01,187.0,38.49150824]
["bitfinex-derivatives","SOLF0:USTF0",1734870489989,33.55735497,187.01,187.0,38.49150824]
["bitfinex-derivatives","SOLF0:USTF0",1734870490591,33.55736225,187.01,187.0,38.49150824]
["bitfinex-derivatives","SOLF0:USTF0",1734870491393,14.95736225,187.01,187.0,38.49150824]
["bitfinex-derivatives","SOLF0:USTF0",1734870491689,3.45710614,187.01,187.0,38.49150824]
["bitfinex-derivatives","SOLF0:USTF0",1734870492591,3.45684417,187.01,187.0,38.49150824]
["bitfinex-derivatives","SOLF0:USTF0",1734870493194,2.52,187.01,187.0,38.49150824]
["bitfinex-derivatives","SOLF0:USTF0",1734870493588,1.98883359,187.02,187.0,38.49150824]
["bitfinex-derivatives","SOLF0:USTF0",1734870493790,2.52,187.01,187.0,38.49150824]
["bitfinex-derivatives","SOLF0:USTF0",1734870496291,1.98883359,187.02,187.0,38.49150824]
["bitfinex-derivatives","SOLF0:USTF0",1734870496597,16.08,187.11,187.0,38.49150824]
["bitfinex-derivatives","SOLF0:USTF0",1734870496790,3.45664825,187.1,187.01,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734870496991,0.93664825,187.09,187.01,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734870497296,2.52,187.08,187.01,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734870497490,0.93664825,187.07,187.01,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734870497794,2.52,187.08,187.01,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734870498094,34.52987985,187.12,187.01,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734870498294,2.52,187.11,187.01,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734870498594,0.93647894,187.1,187.01,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734870498892,0.93647894,187.09,187.01,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1734870500392,2.52,187.1,187.01,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1734870500593,0.93644611,187.09,187.01,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1734870502094,0.93644611,187.09,187.01,43.39010824]
["bitfinex-derivatives","SOLF0:USTF0",1734870502992,2.52,187.1,187.01,43.39010824]
["bitfinex-derivatives","SOLF0:USTF0",1734870503197,0.9364516,187.09,187.01,43.39010824]
["bitfinex-derivatives","SOLF0:USTF0",1734870506402,2.52,187.1,187.01,43.39010824]
["bitfinex-derivatives","SOLF0:USTF0",1734870506596,0.93641765,187.09,187.01,43.39010824]
["bitfinex-derivatives","SOLF0:USTF0",1734870510902,2.52,187.1,187.01,43.39010824]
["bitfinex-derivatives","SOLF0:USTF0",1734870511101,0.93641733,187.09,187.01,43.39010824]
["bitfinex-derivatives","SOLF0:USTF0",1734870513192,2.52,187.08,187.01,43.39010824]
["bitfinex-derivatives","SOLF0:USTF0",1734870513391,2.6749,187.06,187.01,43.39010824]
["bitfinex-derivatives","SOLF0:USTF0",1734870513601,2.52,187.08,187.01,43.39010824]
["bitfinex-derivatives","SOLF0:USTF0",1734870514003,2.52,187.07,187.01,43.39010824]
["bitfinex-derivatives","SOLF0:USTF0",1734870514603,34.52172445,187.15,187.01,43.39010824]
["bitfinex-derivatives","SOLF0:USTF0",1734870514902,3.45639362,187.14,187.01,43.39010824]
["bitfinex-derivatives","SOLF0:USTF0",1734870515104,2.6747,187.08,187.02,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734870515398,2.52,187.09,187.02,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734870516404,2.6748,187.07,187.02,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734870519407,2.52,187.09,187.02,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734870519611,2.6749,187.06,187.02,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734870521508,2.675,187.05,187.01,46.06570824]
["bitfinex-derivatives","SOLF0:USTF0",1734870522009,2.52,187.09,187.01,46.06570824]
["bitfinex-derivatives","SOLF0:USTF0",1734870522409,2.675,187.06,187.01,46.06570824]
["bitfinex-derivatives","SOLF0:USTF0",1734870522709,2.52,187.09,187.01,46.06570824]
["bitfinex-derivatives","SOLF0:USTF0",1734870523309,34.52172445,187.15,187.01,46.06570824]
["bitfinex-derivatives","SOLF0:USTF0",1734870523510,2.675,187.06,187.01,46.06570824]
["bitfinex-derivatives","SOLF0:USTF0",1734870524615,2.675,187.05,187.01,46.06570824]
["bitfinex-derivatives","SOLF0:USTF0",1734870526114,2.6755,187.02,187.01,43.39010824]
["bitfinex-derivatives","SOLF0:USTF0",1734870527615,2.6755,187.02,187.01,41.72590824]
["bitfinex-derivatives","SOLF0:USTF0",1734870540223,2.52,187.04,187.01,41.72590824]
["bitfinex-derivatives","SOLF0:USTF0",1734870540425,5.1953,187.04,187.01,41.72590824]
["bitfinex-derivatives","SOLF0:USTF0",1734870543027,2.6753,187.04,187.01,41.72590824]
["bitfinex-derivatives","SOLF0:USTF0",1734870543225,5.1953,187.04,187.01,41.72590824]
["bitfinex-derivatives","SOLF0:USTF0",1734870543619,2.6754,187.03,187.01,41.72590824]
["bitfinex-derivatives","SOLF0:USTF0",1734870544429,2.52,187.04,187.01,41.72590824]
["bitfinex-derivatives","SOLF0:USTF0",1734870544629,2.6755,187.02,187.01,41.72590824]
["bitfinex-derivatives","SOLF0:USTF0",1734870544922,2.6755,187.02,187.01,38.49150824]
["bitfinex-derivatives","SOLF0:USTF0",1734870547129,3.6122766,187.02,187.01,38.49150824]
["bitfinex-derivatives","SOLF0:USTF0",1734870547446,3.61230993,187.02,187.01,38.49150824]
["bitfinex-derivatives","SOLF0:USTF0",1734870549734,3.61230993,187.02,187.01,35.89610824]
["bitfinex-derivatives","SOLF0:USTF0",1734870550234,3.61243782,187.02,187.01,35.89610824]
["bitfinex-derivatives","SOLF0:USTF0",1734870552733,3.612494,187.02,187.01,35.89610824]
["bitfinex-derivatives","SOLF0:USTF0",1734870553435,3.61249928,187.02,187.01,35.89610824]
["bitfinex-derivatives","SOLF0:USTF0",1734870555435,3.6125513,187.02,187.01,35.89610824]
["bitfinex-derivatives","SOLF0:USTF0",1734870556238,6.1325513,187.02,187.01,35.89610824]
["bitfinex-derivatives","SOLF0:USTF0",1734870556535,3.6125513,187.02,187.01,35.89610824]
["bitfinex-derivatives","SOLF0:USTF0",1734870556736,6.1325513,187.02,187.01,35.89610824]
["bitfinex-derivatives","SOLF0:USTF0",1734870561244,6.13233546,187.02,187.01,35.89610824]
["bitfinex-derivatives","SOLF0:USTF0",1734870563357,6.13241033,187.02,187.01,35.89610824]
["bitfinex-derivatives","SOLF0:USTF0",1734870566450,3.61241033,187.02,187.01,35.89610824]
["bitfinex-derivatives","SOLF0:USTF0",1734870566646,6.13241033,187.02,187.01,35.89610824]
["bitfinex-derivatives","SOLF0:USTF0",1734870567855,2.6765,186.96,186.93,1.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734870568048,5.1965,186.96,186.93,1.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734870568855,0.0798,186.96,186.93,1.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734870569055,2.52,186.98,186.93,1.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734870569554,2.6766,186.95,186.93,1.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734870571250,2.6761,186.98,186.93,1.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734870571454,2.52,186.99,186.93,1.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734870572555,2.6762,186.97,186.93,1.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734870572948,0.0794,186.97,186.93,1.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734870573148,2.52,186.99,186.93,1.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734870573556,5.1959,186.99,186.93,1.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734870573958,2.6759,186.99,186.93,1.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734870574152,2.6759,186.99,186.93,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1734870574557,2.6761,186.98,186.93,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1734870574957,2.52,187.0,186.94,13.50448687]
["bitfinex-derivatives","SOLF0:USTF0",1734870575456,2.6763,186.96,186.94,13.50448687]
["bitfinex-derivatives","SOLF0:USTF0",1734870575852,2.52,187.0,186.94,13.50448687]
["bitfinex-derivatives","SOLF0:USTF0",1734870576056,2.6764,186.96,186.93,60.58126402]
["bitfinex-derivatives","SOLF0:USTF0",1734870577050,2.6762,186.97,186.93,60.58126402]
["bitfinex-derivatives","SOLF0:USTF0",1734870577255,2.6762,186.97,186.93,1.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734870577852,5.3494,187.08,187.02,30.69990824]
["bitfinex-derivatives","SOLF0:USTF0",1734870578058,3.45668114,187.07,187.02,30.69990824]
["bitfinex-derivatives","SOLF0:USTF0",1734870578359,0.93668114,187.06,187.02,30.69990824]
["bitfinex-derivatives","SOLF0:USTF0",1734870578963,2.52,187.06,187.02,30.69990824]
["bitfinex-derivatives","SOLF0:USTF0",1734870579264,5.195,187.06,187.03,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734870579862,2.52,187.06,187.03,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734870580660,19.29207839,187.14,187.03,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734870580865,3.4564589,187.13,187.03,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734870581163,2.6749,187.07,187.03,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734870582166,2.6749,187.06,187.03,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734870583263,2.52,187.08,187.03,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734870583463,2.6748,187.07,187.03,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734870583664,34.52172445,187.15,187.03,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734870583868,2.6748,187.07,187.03,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734870584163,2.52,187.09,187.03,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734870584668,5.1946,187.09,187.03,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734870584864,2.52,187.09,187.03,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734870585464,34.52172445,187.15,187.03,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734870585660,3.43636589,187.14,187.03,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734870585864,0.93636589,187.13,187.03,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734870586061,2.6745,187.1,187.03,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1734870586569,5.1741,187.12,187.03,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734870587168,5.1741,187.12,187.05,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1734870587368,2.6743,187.11,187.06,1.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734870591062,2.6742,187.11,187.06,1.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734870593275,2.5,187.13,187.06,1.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734870593469,2.5,187.13,187.03,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734870593666,0.93625031,187.12,187.03,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734870593975,2.5,187.13,187.03,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734870594176,0.93633032,187.12,187.03,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734870594378,2.6742,187.11,187.1,30.69990824]
["bitfinex-derivatives","SOLF0:USTF0",1734870594677,3.61053032,187.11,187.1,30.69990824]
["bitfinex-derivatives","SOLF0:USTF0",1734870595471,2.6742,187.11,187.1,30.69990824]
["bitfinex-derivatives","SOLF0:USTF0",1734870595672,3.61055778,187.11,187.1,30.69990824]
["bitfinex-derivatives","SOLF0:USTF0",1734870598275,3.61055701,187.11,187.1,30.69990824]
["bitfinex-derivatives","SOLF0:USTF0",1734870598974,2.6742,187.11,187.1,30.69990824]
["bitfinex-derivatives","SOLF0:USTF0",1734870600775,3.61051007,187.11,187.1,30.69990824]
["bitfinex-derivatives","SOLF0:USTF0",1734870601376,3.61053053,187.11,187.1,30.69990824]
["bitfinex-derivatives","SOLF0:USTF0",1734870602077,3.61053072,187.11,187.1,30.69990824]
["bitfinex-derivatives","SOLF0:USTF0",1734870602783,3.61052696,187.11,187.1,30.69990824]
["bitfinex-derivatives","SOLF0:USTF0",1734870603279,2.6742,187.11,187.1,30.69990824]
["bitfinex-derivatives","SOLF0:USTF0",1734870604381,2.6738,187.14,187.1,30.69990824]
["bitfinex-derivatives","SOLF0:USTF0",1734870604579,34.52172445,187.15,187.1,30.69990824]
["bitfinex-derivatives","SOLF0:USTF0",1734870604580,37.02172445,187.15,187.1,30.69990824]
["bitfinex-derivatives","SOLF0:USTF0",1734870604778,0.93620967,187.14,187.11,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734870608676,34.52172445,187.15,187.11,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734870608877,0.93618607,187.14,187.11,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734870609175,2.6732,187.18,187.11,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1734870609384,0.93606318,187.17,187.11,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1734870610180,0.93606318,187.17,187.13,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1734870610480,2.5,187.2,187.11,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734870610680,0.93604751,187.19,187.11,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734870611680,2.5,187.2,187.11,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734870612084,2.6731,187.19,187.14,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734870612291,2.5,187.21,187.11,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734870612584,0.9358718,187.2,187.11,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734870612784,2.6733,187.18,187.13,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1734870613381,2.6733,187.18,187.14,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734870613587,2.6733,187.18,187.11,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734870613787,2.5,187.21,187.11,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734870614087,2.6733,187.17,187.13,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1734870615187,2.5,187.21,187.12,13.45446899]
["bitfinex-derivatives","SOLF0:USTF0",1734870615387,0.93586838,187.2,187.11,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734870615582,0.93590495,187.19,187.11,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734870615881,2.6739,187.14,187.11,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734870616087,2.5,187.17,187.11,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1734870616279,2.5,187.17,187.1,89.58337226]
["bitfinex-derivatives","SOLF0:USTF0",1734870616479,2.6742,187.11,187.1,30.69990824]
["bitfinex-derivatives","SOLF0:USTF0",1734870617990,2.5,187.13,187.1,30.69990824]
["bitfinex-derivatives","SOLF0:USTF0",1734870617991,2.674,187.12,187.1,30.69990824]
["bitfinex-derivatives","SOLF0:USTF0",1734870618380,2.5,187.14,187.1,30.69990824]
["bitfinex-derivatives","SOLF0:USTF0",1734870618589,2.5,187.15,187.1,30.69990824]
["bitfinex-derivatives","SOLF0:USTF0",1734870618785,5.1736,187.16,187.1,30.69990824]
["bitfinex-derivatives","SOLF0:USTF0",1734870618984,2.5,187.18,187.1,30.69990824]
["bitfinex-derivatives","SOLF0:USTF0",1734870619178,0.93604268,187.17,187.1,30.69990824]
["bitfinex-derivatives","SOLF0:USTF0",1734870619383,2.5,187.18,187.1,30.69990824]
["bitfinex-derivatives","SOLF0:USTF0",1734870620391,2.5,187.18,187.12,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1734870621392,5.1732,187.18,187.12,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1734870623000,2.5,187.21,187.1,30.69990824]
["bitfinex-derivatives","SOLF0:USTF0",1734870623191,0.9359261,187.2,187.1,30.69990824]
["bitfinex-derivatives","SOLF0:USTF0",1734870623392,2.5,187.21,187.1,30.69990824]
["bitfinex-derivatives","SOLF0:USTF0",1734870623690,0.93590276,187.2,187.1,30.69990824]
["bitfinex-derivatives","SOLF0:USTF0",1734870623892,2.6732,187.19,187.13,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1734870624088,2.6732,187.19,187.14,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734870625394,2.5,187.22,187.14,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734870625598,0.93586492,187.21,187.14,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734870625790,2.6731,187.19,187.14,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1734870625990,2.5,187.22,187.14,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1734870626297,0.93586493,187.21,187.14,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1734870626500,2.6731,187.19,187.14,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1734870626904,2.6731,187.19,187.15,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1734870627203,2.6731,187.19,187.14,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734870627204,2.6726,187.23,187.14,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734870627608,2.5,187.26,187.15,30.69990824]
["bitfinex-derivatives","SOLF0:USTF0",1734870627899,0.93566444,187.25,187.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734870628099,2.5,187.26,187.18,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1734870628295,0.93560858,187.25,187.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734870628796,2.5,187.28,187.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734870629101,0.93557247,187.26,187.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734870629703,0.93557247,187.26,187.17,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1734870630506,0.93557247,187.26,187.18,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1734870630703,0.93560962,187.25,187.18,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1734870630902,2.5,187.28,187.18,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1734870631102,0.93560966,187.26,187.17,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1734870631601,0.93561099,187.25,187.17,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1734870631805,2.5,187.28,187.17,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1734870632005,0.93561097,187.26,187.16,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1734870632205,0.93561095,187.25,187.16,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1734870632405,2.5,187.28,187.16,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1734870632701,0.93560962,187.26,187.16,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1734870632906,2.53430962,187.26,187.16,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1734870633205,0.93560962,187.25,187.18,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1734870634210,1.5987,187.26,187.18,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1734870634411,0.93560891,187.25,187.18,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1734870635710,0.93560891,187.25,187.19,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1734870636810,1.5987,187.26,187.19,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1734870637015,0.93561563,187.25,187.19,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1734870637605,0.22793,187.31,187.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734870637811,3.43548675,187.3,187.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734870638006,0.93548675,187.29,187.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734870638214,0.93548675,187.29,187.2,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1734870638511,0.93548675,187.29,187.17,13.40336301]
["bitfinex-derivatives","SOLF0:USTF0",1734870639114,0.93548675,187.29,187.17,16.07666301]
["bitfinex-derivatives","SOLF0:USTF0",1734870639313,2.5,187.3,187.17,16.07666301]
["bitfinex-derivatives","SOLF0:USTF0",1734870639512,2.5,187.3,187.17,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1734870639513,0.93556917,187.29,187.17,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1734870640109,0.93557501,187.28,187.17,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1734870640317,0.93557501,187.27,187.18,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1734870640511,3.43557501,187.26,187.18,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1734870640714,2.5,187.25,187.15,30.69990824]
["bitfinex-derivatives","SOLF0:USTF0",1734870641317,2.5,187.25,187.2,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1734870641919,2.5,187.25,187.16,13.40978812]
["bitfinex-derivatives","SOLF0:USTF0",1734870642217,2.0,187.28,187.16,13.40978812]
["bitfinex-derivatives","SOLF0:USTF0",1734870642419,2.0,187.28,187.17,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734870642722,2.5,187.29,187.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734870643018,0.93548042,187.28,187.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734870643218,2.5,187.3,187.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734870643520,0.93547816,187.29,187.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734870643814,2.5,187.3,187.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734870644118,0.93547656,187.29,187.22,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1734870644617,0.93547853,187.28,187.22,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1734870644813,0.22793,187.31,187.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734870645118,0.93547331,187.3,187.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734870645516,0.93547331,187.3,187.25,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1734870646114,0.93547331,187.3,187.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734870646317,0.22793,187.31,187.23,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734870646710,2.6715,187.3,187.25,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1734870648015,1.93623956,187.33,187.23,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734870648320,2.5,187.4,187.24,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1734870648618,2.6706,187.36,187.31,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1734870648818,2.5,187.4,187.31,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1734870649020,0.93500895,187.39,187.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734870649219,0.93500895,187.39,187.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734870649719,2.6712,187.32,187.27,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1734870649920,2.5,187.36,187.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734870650610,0.93507408,187.35,187.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734870650811,2.5,187.36,187.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734870651417,2.671,187.33,187.28,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1734870651816,2.5,187.36,187.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734870652216,2.671,187.34,187.29,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1734870653119,2.5,187.37,187.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734870653311,2.5,187.39,187.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734870653513,0.93489542,187.38,187.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734870653713,0.93489094,187.38,187.31,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1734870655421,2.6705,187.37,187.31,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1734870656221,2.5,187.39,187.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734870656418,0.93489061,187.38,187.29,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1734870656717,0.93489061,187.38,187.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734870657424,2.6709,187.34,187.28,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1734870657819,2.5,187.39,187.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734870658020,0.93492212,187.38,187.29,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1734870659123,0.93492212,187.38,187.3,30.69990824]
["bitfinex-derivatives","SOLF0:USTF0",1734870659518,2.5,187.37,187.3,30.69990824]
["bitfinex-derivatives","SOLF0:USTF0",1734870660325,2.6709,187.35,187.3,30.69990824]
["bitfinex-derivatives","SOLF0:USTF0",1734870661723,2.6709,187.35,187.3,32.33000824]
["bitfinex-derivatives","SOLF0:USTF0",1734870662422,1.5764,187.45,187.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734870662624,0.93486017,187.44,187.31,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734870662824,0.93486017,187.43,187.32,1.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734870663124,2.67,187.41,187.35,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1734870663321,2.5,187.45,187.31,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734870663625,2.49979185,187.44,187.31,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734870663818,2.67,187.41,187.35,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1734870664021,1.565,187.44,187.31,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734870664215,2.6702,187.39,187.33,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1734870664417,2.6702,187.39,187.31,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734870664823,2.6702,187.39,187.34,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1734870665020,20.36252347,187.52,187.31,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734870665223,3.43477938,187.51,187.31,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734870665425,0.93477938,187.5,187.31,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734870665829,0.93477938,187.5,187.34,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1734870666236,2.67,187.41,187.34,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1734870667227,2.67,187.41,187.35,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1734870667830,2.6701,187.4,187.35,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1734870668730,2.6699,187.42,187.37,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1734870669725,2.67,187.4,187.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734870669928,2.5,187.43,187.31,1.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734870670127,2.5,187.43,187.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734870670629,2.5,187.43,187.36,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1734870670928,2.5,187.43,187.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734870671129,2.6698,187.42,187.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734870671631,2.6699,187.41,187.37,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1734870673137,2.6698,187.42,187.39,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1734870673328,2.5,187.46,187.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734870673524,0.93462095,187.45,187.37,1.701]
["bitfinex-derivatives","SOLF0:USTF0",1734870673927,2.6696,187.44,187.37,1.701]
["bitfinex-derivatives","SOLF0:USTF0",1734870674235,2.5,187.47,187.38,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734870674424,0.93457921,187.46,187.38,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734870675836,2.5,187.47,187.38,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734870676431,2.6696,187.44,187.39,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1734870676735,2.5,187.52,187.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734870676931,0.93429073,187.51,187.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734870677531,2.669,187.48,187.42,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1734870677932,2.669,187.48,187.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734870678336,1.6485,187.55,187.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734870678337,2.5,187.5,187.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734870678537,2.6693,187.46,187.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734870679538,2.6694,187.45,187.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734870679939,2.6694,187.45,187.42,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1734870680934,2.6692,187.46,187.42,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1734870681335,2.5,187.49,187.42,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1734870681542,2.669,187.48,187.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734870682240,2.669,187.48,187.44,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1734870682447,2.669,187.48,187.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734870683241,5.1688,187.49,187.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734870683440,2.6688,187.49,187.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734870683641,2.6688,187.49,187.45,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1734870683941,2.6689,187.48,187.45,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1734870684645,2.5,187.51,187.41,92.12414495]
["bitfinex-derivatives","SOLF0:USTF0",1734870685440,2.6693,187.46,187.42,13.29627237]
["bitfinex-derivatives","SOLF0:USTF0",1734870685744,2.5,187.51,187.42,13.29627237]
["bitfinex-derivatives","SOLF0:USTF0",1734870685943,2.6691,187.47,187.42,15.96597237]
["bitfinex-derivatives","SOLF0:USTF0",1734870686344,2.6691,187.47,187.42,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1734870686740,2.6692,187.46,187.41,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1734870686941,2.5,187.47,187.38,60.56136402]
["bitfinex-derivatives","SOLF0:USTF0",1734870687342,2.5,187.49,187.38,60.56136402]
["bitfinex-derivatives","SOLF0:USTF0",1734870687946,2.5,187.49,187.39,13.31118931]
["bitfinex-derivatives","SOLF0:USTF0",1734870688145,2.6692,187.46,187.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1734870688346,2.6692,187.46,187.39,13.31118931]
["bitfinex-derivatives","SOLF0:USTF0",1734870688645,2.6692,187.46,187.41,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1734870689247,2.5,187.49,187.41,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1734870689546,2.6694,187.45,187.41,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1734870692747,2.5,187.49,187.45,28.03050824]
["bitfinex-derivatives","SOLF0:USTF0",1734870694747,2.5,187.48,187.45,28.03050824]
["bitfinex-derivatives","SOLF0:USTF0",1734870697454,2.6692,187.46,187.45,28.03050824]
["bitfinex-derivatives","SOLF0:USTF0",1734870698049,2.5,187.48,187.45,28.03050824]
["bitfinex-derivatives","SOLF0:USTF0",1734870698253,5.169,187.48,187.45,28.03050824]
["bitfinex-derivatives","SOLF0:USTF0",1734870699054,2.669,187.48,187.45,28.03050824]
["bitfinex-derivatives","SOLF0:USTF0",1734870701556,2.5,187.49,187.45,28.03050824]
["bitfinex-derivatives","SOLF0:USTF0",1734870701853,2.6691,187.47,187.45,28.03050824]
["bitfinex-derivatives","SOLF0:USTF0",1734870705760,2.5,187.48,187.45,28.03050824]
["bitfinex-derivatives","SOLF0:USTF0",1734870705961,2.6692,187.46,187.45,28.03050824]
["bitfinex-derivatives","SOLF0:USTF0",1734870706853,2.6692,187.46,187.45,25.43920824]
["bitfinex-derivatives","SOLF0:USTF0",1734870707057,3.60363593,187.46,187.45,22.84790824]
["bitfinex-derivatives","SOLF0:USTF0",1734870708664,3.60381905,187.46,187.45,18.10810824]
["bitfinex-derivatives","SOLF0:USTF0",1734870709058,19.68381905,187.46,187.45,18.10810824]
["bitfinex-derivatives","SOLF0:USTF0",1734870709659,23.98936845,187.46,187.45,18.10810824]
["bitfinex-derivatives","SOLF0:USTF0",1734870710062,7.90936845,187.46,187.45,18.10810824]
["bitfinex-derivatives","SOLF0:USTF0",1734870710259,3.60381905,187.46,187.45,18.10810824]
["bitfinex-derivatives","SOLF0:USTF0",1734870710658,19.63381905,187.46,187.45,18.10810824]
["bitfinex-derivatives","SOLF0:USTF0",1734870711256,18.6992,187.46,187.45,12.41260824]
["bitfinex-derivatives","SOLF0:USTF0",1734870711457,19.6342075,187.46,187.45,1.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1734870711862,2.6712,187.32,187.31,13.38968389]
["bitfinex-derivatives","SOLF0:USTF0",1734870712061,5.1712,187.32,187.31,13.38968389]
["bitfinex-derivatives","SOLF0:USTF0",1734870713171,2.5,187.32,187.25,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734870714165,9.15086535,187.43,187.25,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734870714472,3.43511306,187.42,187.25,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734870714670,0.93511306,187.41,187.25,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734870715969,0.93511306,187.41,187.25,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734870716278,0.93511306,187.41,187.25,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734870716473,2.5,187.42,187.25,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734870716672,0.93507043,187.41,187.25,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734870716871,0.93507043,187.41,187.25,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734870717473,16.96507043,187.41,187.25,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734870717773,0.93507043,187.4,187.25,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734870718174,0.93507043,187.4,187.25,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734870718374,0.93507043,187.4,187.26,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1734870718766,0.93507043,187.4,187.25,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734870719071,0.93507043,187.4,187.25,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1734870720270,0.93507043,187.4,187.28,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1734870720468,3.43507043,187.39,187.29,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1734870720774,2.5,187.38,187.3,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1734870721565,61.08,187.44,187.3,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1734870721764,3.43472519,187.43,187.3,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1734870722070,0.93472519,187.42,187.33,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1734870722273,0.93472519,187.42,187.34,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1734870722473,2.5,187.41,187.34,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1734870723969,2.5,187.41,187.34,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1734870725378,2.5,187.41,187.34,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1734870725676,2.5,187.41,187.35,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1734870726177,2.5,187.41,187.36,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1734870726473,16.03,187.55,187.37,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734870726676,3.43452131,187.54,187.37,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1734870726873,0.93452131,187.53,187.37,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734870727280,0.93452131,187.53,187.37,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1734870728681,2.5,187.54,187.37,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1734870728877,0.93450348,187.53,187.37,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734870729088,0.93450348,187.52,187.37,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734870729377,0.93450348,187.51,187.37,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734870729582,2.5,187.51,187.37,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734870729979,2.5,187.51,187.44,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1734870730181,2.5,187.51,187.45,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1734870730377,34.44836366,187.56,187.45,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1734870730580,0.93412365,187.55,187.45,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1734870730779,2.5,187.54,187.45,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1734870731079,2.5,187.55,187.45,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1734870731277,0.93408111,187.54,187.45,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1734870731683,2.5,187.53,187.45,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1734870732687,77.11,187.63,187.45,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1734870732886,3.43407492,187.62,187.45,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1734870733088,3.43407492,187.61,187.49,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1734870733289,0.93407492,187.6,187.49,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1734870733487,0.93407492,187.6,187.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734870733789,0.93407492,187.6,187.49,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1734870734290,2.5,187.59,187.48,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1734870734489,0.93407492,187.58,187.48,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1734870734789,0.93407492,187.58,187.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734870735084,2.5,187.57,187.5,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1734870735390,2.5,187.58,187.5,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1734870735593,0.93395331,187.57,187.5,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1734870736294,2.5,187.58,187.5,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1734870736687,2.5,187.58,187.51,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1734870736885,2.5,187.58,187.52,1.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734870737290,61.08,187.63,187.53,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734870737492,3.43390203,187.62,187.53,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734870737691,0.93390203,187.61,187.53,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734870738998,0.93382053,187.6,187.53,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734870739300,3.43382053,187.59,187.53,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734870739594,2.5,187.58,187.53,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734870745592,2.5,187.6,187.53,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734870745800,0.93384985,187.59,187.53,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734870746805,2.5,187.6,187.53,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734870746999,0.93386977,187.59,187.53,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734870748109,2.5,187.6,187.53,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734870748295,0.9338286,187.59,187.53,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734870749407,2.5,187.6,187.54,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1734870750601,61.04,187.76,187.54,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1734870750602,16.03,187.74,187.58,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1734870750906,61.04,187.76,187.59,1.6753]
["bitfinex-derivatives","SOLF0:USTF0",1734870750907,19.46374202,187.73,187.59,1.6753]
["bitfinex-derivatives","SOLF0:USTF0",1734870751106,0.93374202,187.72,187.59,1.6753]
["bitfinex-derivatives","SOLF0:USTF0",1734870752003,18.53,187.73,187.59,1.6753]
["bitfinex-derivatives","SOLF0:USTF0",1734870752207,0.93366244,187.72,187.54,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1734870752505,0.93366244,187.72,187.55,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734870753302,0.93366244,187.72,187.55,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734870753505,0.93366244,187.72,187.55,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734870753906,0.93366244,187.72,187.55,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734870755808,19.48357672,187.71,187.55,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734870756010,0.93357672,187.7,187.55,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734870757005,0.93357672,187.7,187.55,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734870760012,0.93361801,187.69,187.55,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734870760213,0.93361801,187.68,187.55,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734870760413,3.45361801,187.67,187.55,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734870760712,0.93361801,187.66,187.55,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734870763111,18.55,187.67,187.55,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734870763312,0.93366466,187.66,187.55,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734870765111,3.45366466,187.65,187.55,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734870765312,0.93366466,187.64,187.55,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734870769219,2.52,187.63,187.55,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734870769518,2.52,187.62,187.55,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734870769820,2.52,187.63,187.55,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734870770221,2.52,187.63,187.56,92.27533374]
["bitfinex-derivatives","SOLF0:USTF0",1734870770415,2.52,187.63,187.56,94.94303374]
["bitfinex-derivatives","SOLF0:USTF0",1734870770827,2.52,187.63,187.57,13.35674789]
["bitfinex-derivatives","SOLF0:USTF0",1734870772221,2.52,187.63,187.58,13.35674789]
["bitfinex-derivatives","SOLF0:USTF0",1734870773518,2.52,187.63,187.57,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870774519,2.52,187.64,187.57,61.55096402]
["bitfinex-derivatives","SOLF0:USTF0",1734870775022,36.72258173,187.75,187.57,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870775315,16.03,187.73,187.57,61.55106402]
["bitfinex-derivatives","SOLF0:USTF0",1734870775520,0.93343123,187.72,187.57,61.55106402]
["bitfinex-derivatives","SOLF0:USTF0",1734870775721,0.93343123,187.72,187.58,92.26401957]
["bitfinex-derivatives","SOLF0:USTF0",1734870776022,2.52,187.71,187.58,94.93141957]
["bitfinex-derivatives","SOLF0:USTF0",1734870776222,0.93343123,187.7,187.58,92.26401957]
["bitfinex-derivatives","SOLF0:USTF0",1734870776419,3.45343123,187.69,187.58,92.26401957]
["bitfinex-derivatives","SOLF0:USTF0",1734870776717,0.93343123,187.68,187.59,72.23568624]
["bitfinex-derivatives","SOLF0:USTF0",1734870776922,0.93343123,187.68,187.59,92.26401957]
["bitfinex-derivatives","SOLF0:USTF0",1734870777123,0.93343123,187.68,187.6,1.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734870777523,3.45343123,187.67,187.61,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734870777724,2.52,187.69,187.62,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734870777924,0.93336317,187.68,187.62,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734870778323,2.52,187.69,187.62,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734870778626,2.52,187.73,187.62,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734870779016,2.52,187.73,187.65,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1734870779217,2.52,187.74,187.65,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1734870779525,0.92591246,187.73,187.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734870779724,2.52,187.75,187.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734870780024,0.92591202,187.74,187.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734870780626,2.52,187.75,187.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734870780820,0.9259105,187.74,187.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734870781016,0.9259105,187.74,187.64,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870781818,0.9259105,187.74,187.62,63.01526402]
["bitfinex-derivatives","SOLF0:USTF0",1734870782522,18.55,187.75,187.62,60.49526402]
["bitfinex-derivatives","SOLF0:USTF0",1734870782724,0.92603015,187.73,187.62,60.49526402]
["bitfinex-derivatives","SOLF0:USTF0",1734870782920,0.92602495,187.72,187.62,60.49526402]
["bitfinex-derivatives","SOLF0:USTF0",1734870783123,3.44602808,187.71,187.62,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734870783321,2.52,187.71,187.62,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734870783928,2.52,187.71,187.62,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734870784429,2.52,187.71,187.62,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734870784824,0.92608225,187.7,187.62,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734870785327,0.92603015,187.73,187.62,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734870785328,3.44610055,187.69,187.62,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734870785531,2.52,187.69,187.62,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734870789828,0.92612427,187.68,187.62,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734870790828,2.52,187.69,187.62,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734870791030,0.92611726,187.68,187.62,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734870791231,2.52,187.69,187.62,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734870792123,0.9261181,187.68,187.62,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734870792922,2.52,187.69,187.62,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734870793123,0.92612329,187.68,187.61,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734870793522,2.52,187.69,187.61,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734870793721,0.92617558,187.68,187.61,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734870794623,0.92617558,187.68,187.57,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870795224,0.92617558,187.68,187.55,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870795427,18.55,187.69,187.55,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870795624,0.92644598,187.68,187.55,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870796232,0.92644598,187.68,187.54,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734870798133,0.9264533,187.67,187.54,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734870798325,0.9264533,187.66,187.54,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734870798527,3.4464533,187.65,187.54,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734870798732,0.9264533,187.64,187.54,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734870800635,2.52,187.63,187.54,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734870800937,2.52,187.64,187.54,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734870801137,0.92638633,187.63,187.54,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734870801334,2.52,187.64,187.54,3.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734870802233,2.52,187.64,187.56,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1734870802538,2.52,187.64,187.56,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1734870802930,2.52,187.64,187.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734870803131,20.16997425,187.73,187.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734870803335,3.44611803,187.72,187.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734870803533,3.44611803,187.71,187.6,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1734870803839,0.92611803,187.7,187.61,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734870804135,0.92611803,187.7,187.62,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734870804837,2.52,187.71,187.62,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734870808241,0.21295,187.79,187.62,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734870808438,3.44593053,187.78,187.62,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734870808642,0.92593053,187.77,187.62,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734870808841,0.92593053,187.76,187.62,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1734870809039,0.92593053,187.76,187.68,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1734870809343,0.92593053,187.76,187.69,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1734870809645,2.52,187.78,187.69,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1734870809841,0.92577366,187.77,187.7,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1734870810640,0.92577366,187.76,187.7,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1734870812042,149.29256454,187.97,187.73,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1734870812246,149.29256454,187.97,187.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734870812247,2.58,187.87,187.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734870812542,2.58,187.86,187.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734870812747,2.58,187.86,187.74,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1734870813046,0.9184161,187.85,187.74,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1734870813751,0.91838937,187.84,187.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734870814138,0.91838937,187.84,187.76,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1734870814340,0.91838937,187.84,187.77,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1734870814844,0.91838937,187.84,187.78,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1734870816249,0.91823334,187.83,187.7,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870816446,0.91823334,187.82,187.71,1.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734870816648,0.91823334,187.81,187.71,1.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734870816842,2.58,187.85,187.71,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1734870817049,0.91837795,187.84,187.72,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734870817641,0.91837795,187.84,187.72,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734870817840,0.91837795,187.84,187.72,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734870818746,0.91833559,187.83,187.72,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734870819048,0.91833559,187.82,187.72,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734870819248,0.91833559,187.81,187.72,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734870819549,0.25786,187.9,187.72,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734870819550,3.49833559,187.8,187.72,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734870819751,2.58,187.8,187.72,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734870819951,0.91849527,187.79,187.72,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734870821249,2.58,187.8,187.72,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734870821448,0.91850323,187.79,187.72,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734870824656,2.58,187.8,187.72,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734870824954,0.91848642,187.79,187.72,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734870825154,2.58,187.8,187.72,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734870825454,0.25786,187.9,187.72,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734870825658,3.49841277,187.89,187.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734870825953,0.91841277,187.88,187.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734870826355,0.91841277,187.88,187.72,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734870826550,1.83951277,187.88,187.72,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734870826750,0.91841277,187.87,187.72,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734870827155,1.6982,187.86,187.72,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734870827452,0.91841277,187.85,187.72,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734870827861,2.58,187.84,187.72,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734870828161,0.91841277,187.83,187.72,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734870829160,0.91836666,187.82,187.72,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734870829460,2.58,187.84,187.72,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734870829660,0.91832988,187.83,187.72,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734870829864,2.58,187.83,187.72,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734870830062,2.58,187.83,187.76,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1734870830764,0.91830818,187.82,187.76,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1734870830965,2.58,187.84,187.76,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1734870831165,0.91830164,187.83,187.76,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1734870831970,0.91829896,187.82,187.76,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1734870832268,2.58,187.84,187.72,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734870832569,0.9182696,187.83,187.72,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734870832763,2.58,187.85,187.76,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1734870832962,0.91828232,187.84,187.77,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734870833467,2.58,187.85,187.78,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1734870833667,77.01,188.0,187.78,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1734870833874,3.49807653,187.94,187.78,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1734870834062,0.91807653,187.93,187.78,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1734870834570,2.58,187.94,187.78,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1734870834771,0.91805823,187.93,187.79,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734870835073,3.49805823,187.92,187.79,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734870835274,0.91805823,187.91,187.79,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734870835572,0.91805823,187.91,187.79,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1734870836774,0.91805823,187.91,187.8,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1734870837073,2.58,187.9,187.8,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1734870837276,3.4980813,187.89,187.8,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1734870837466,0.9180813,187.88,187.8,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1734870838072,0.9180813,187.88,187.81,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1734870838272,0.9180813,187.88,187.79,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734870838670,0.9180813,187.88,187.82,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1734870840176,2.58,187.89,187.82,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1734870840376,0.91800352,187.88,187.82,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1734870840773,2.58,187.9,187.82,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1734870840976,0.91800354,187.89,187.82,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1734870844273,2.58,187.9,187.82,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1734870844475,0.91799866,187.89,187.79,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734870844674,0.91799866,187.89,187.82,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1734870845271,0.91799866,187.89,187.79,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734870845471,2.58,187.9,187.79,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734870845881,2.58,187.9,187.83,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1734870846078,1.6894,187.99,187.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734870846278,3.55787899,187.94,187.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734870846484,2.64,187.94,187.86,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1734870846681,3.5577606,187.93,187.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734870846881,2.64,187.93,187.85,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1734870847078,1.6894,187.99,187.86,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1734870847279,3.55772599,187.98,187.87,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1734870847480,2.64,187.98,187.89,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1734870847680,0.91768754,187.97,187.89,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1734870847882,0.91768754,187.97,187.88,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1734870848193,0.91768754,187.97,187.89,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1734870848385,0.91768754,187.96,187.88,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1734870848684,2.64,187.98,187.88,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1734870848884,0.91765917,187.97,187.87,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1734870850984,0.91765917,187.97,187.87,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734870851386,2.64,187.96,187.87,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1734870851584,0.91765917,187.95,187.87,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1734870852385,0.91765917,187.95,187.87,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734870854590,0.91773356,187.94,187.87,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734870854788,2.64,187.96,187.87,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734870855090,0.91773784,187.95,187.87,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734870855288,0.91773784,187.94,187.87,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734870855489,2.64,187.96,187.87,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734870855687,0.91772455,187.95,187.87,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734870857292,0.91770895,187.94,187.88,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1734870857490,2.64,187.96,187.88,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1734870857694,0.91772928,187.95,187.88,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1734870858494,0.91772928,187.95,187.87,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1734870858889,0.91772928,187.95,187.86,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1734870859795,0.91786248,187.94,187.86,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1734870860094,0.91786248,187.93,187.86,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1734870860789,0.91786248,187.94,187.86,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1734870860990,0.91786248,187.94,187.87,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1734870861297,3.55786248,187.94,187.86,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1734870861488,3.55786248,187.94,187.86,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1734870861690,3.55786248,187.94,187.86,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1734870861993,0.91786248,187.94,187.86,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1734870862197,0.91786248,187.94,187.89,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1734870864698,0.91786248,187.94,187.87,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1734870865198,0.91786248,187.94,187.88,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1734870866098,0.91786248,187.94,187.89,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1734870866597,0.91786248,187.94,187.89,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1734870866802,0.91786248,187.94,187.86,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1734870867394,0.91786248,187.94,187.85,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870867600,2.49630041,187.93,187.85,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870867894,0.91770041,187.92,187.85,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870868102,2.64,187.91,187.85,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870868397,0.91770041,187.9,187.85,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870868595,2.64,187.89,187.81,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1734870869802,2.64,187.89,187.81,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1734870872002,2.64,187.89,187.82,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1734870873002,2.64,187.89,187.83,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1734870873203,2.64,187.89,187.81,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1734870873704,2.62,187.9,187.85,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1734870873904,16.03,188.01,187.83,13.28976019]
["bitfinex-derivatives","SOLF0:USTF0",1734870874103,5.17506439,188.0,187.84,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734870874305,0.91766439,187.99,187.87,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1734870874696,1.20554439,187.99,187.85,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1734870874897,0.91766439,187.98,187.86,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1734870875507,0.91766439,187.98,187.85,4.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734870875707,0.91766439,187.98,187.86,13.28791066]
["bitfinex-derivatives","SOLF0:USTF0",1734870876798,0.91766439,187.98,187.85,63.17536402]
["bitfinex-derivatives","SOLF0:USTF0",1734870877007,0.91766439,187.98,187.85,60.51176402]
["bitfinex-derivatives","SOLF0:USTF0",1734870877208,0.9189,187.97,187.85,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870877408,0.91766439,187.96,187.85,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870877615,18.65,187.95,187.85,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870877817,0.91781814,187.94,187.85,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870878015,0.91781814,187.94,187.84,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870878414,0.91779439,187.93,187.84,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870878618,0.91779439,187.92,187.83,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1734870878918,18.65,187.95,187.83,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1734870879111,0.91779833,187.94,187.83,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1734870879318,0.91779833,187.94,187.82,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870879820,17.6102,187.93,187.82,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870880020,0.91779833,187.92,187.82,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870880717,2.62,187.91,187.81,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1734870881114,2.62,187.91,187.81,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1734870881518,2.62,187.91,187.82,92.13503345]
["bitfinex-derivatives","SOLF0:USTF0",1734870882121,2.62,187.91,187.82,94.79913345]
["bitfinex-derivatives","SOLF0:USTF0",1734870882318,2.62,187.91,187.82,92.13503345]
["bitfinex-derivatives","SOLF0:USTF0",1734870882617,2.62,187.91,187.83,13.30062777]
["bitfinex-derivatives","SOLF0:USTF0",1734870883817,2.62,187.91,187.82,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870885925,2.62,187.91,187.83,13.30018709]
["bitfinex-derivatives","SOLF0:USTF0",1734870887223,2.62,187.91,187.82,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870888521,0.91784046,187.9,187.82,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870889027,2.62,187.91,187.82,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870889224,0.91784038,187.9,187.81,60.47526402]
["bitfinex-derivatives","SOLF0:USTF0",1734870890023,2.62,187.9,187.81,60.47526402]
["bitfinex-derivatives","SOLF0:USTF0",1734870890218,2.62,187.9,187.82,13.30944518]
["bitfinex-derivatives","SOLF0:USTF0",1734870890622,2.62,187.9,187.84,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1734870892428,2.62,187.9,187.85,13.30944518]
["bitfinex-derivatives","SOLF0:USTF0",1734870893324,2.62,187.9,187.84,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870895021,2.62,187.9,187.82,61.54746402]
["bitfinex-derivatives","SOLF0:USTF0",1734870896023,2.62,187.9,187.83,13.30237911]
["bitfinex-derivatives","SOLF0:USTF0",1734870897031,2.62,187.9,187.82,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870897229,2.62,187.9,187.82,61.54756402]
["bitfinex-derivatives","SOLF0:USTF0",1734870898238,2.62,187.9,187.83,78.84670208]
["bitfinex-derivatives","SOLF0:USTF0",1734870899133,2.62,187.9,187.83,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870899333,2.62,187.9,187.84,13.31151425]
["bitfinex-derivatives","SOLF0:USTF0",1734870900337,2.62,187.9,187.83,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870902932,2.62,187.9,187.82,58.88346402]
["bitfinex-derivatives","SOLF0:USTF0",1734870903535,0.91797215,187.89,187.83,92.22276547]
["bitfinex-derivatives","SOLF0:USTF0",1734870903739,2.54447215,187.89,187.83,92.22276547]
["bitfinex-derivatives","SOLF0:USTF0",1734870904038,0.91797215,187.88,187.83,92.22276547]
["bitfinex-derivatives","SOLF0:USTF0",1734870904542,37.65437844,187.88,187.76,56.29766402]
["bitfinex-derivatives","SOLF0:USTF0",1734870904743,16.03,187.86,187.76,56.29766402]
["bitfinex-derivatives","SOLF0:USTF0",1734870904941,3.47797215,187.85,187.76,56.29766402]
["bitfinex-derivatives","SOLF0:USTF0",1734870905144,0.91797215,187.84,187.76,56.29766402]
["bitfinex-derivatives","SOLF0:USTF0",1734870905636,3.47797215,187.83,187.75,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1734870905844,3.47797215,187.82,187.75,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1734870906143,3.47797215,187.81,187.7,88.94755543]
["bitfinex-derivatives","SOLF0:USTF0",1734870906347,3.47797215,187.8,187.71,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1734870906540,3.47797215,187.79,187.71,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1734870906742,3.47797215,187.78,187.71,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1734870907042,2.56,187.78,187.71,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1734870907644,0.91850381,187.77,187.71,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1734870907838,0.91861363,187.76,187.71,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1734870908139,0.91864508,187.75,187.71,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734870908341,2.56,187.78,187.71,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734870908544,0.91861247,187.77,187.71,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734870908744,2.56,187.78,187.71,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734870908945,0.91860623,187.77,187.71,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734870910843,0.91861765,187.76,187.71,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1734870911038,2.56,187.78,187.65,1.6577]
["bitfinex-derivatives","SOLF0:USTF0",1734870911246,0.91862156,187.77,187.66,3.3296]
["bitfinex-derivatives","SOLF0:USTF0",1734870912552,0.91862156,187.77,187.6,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1734870913741,1.7899,187.81,187.6,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1734870913742,16.03,187.75,187.6,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1734870913943,3.47862156,187.74,187.6,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1734870914139,16.03,187.8,187.6,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1734870914140,3.47862156,187.73,187.6,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1734870914346,3.47862156,187.72,187.6,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1734870914546,0.91862156,187.71,187.6,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1734870916549,2.56,187.72,187.6,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1734870916747,0.9188929,187.71,187.6,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1734870918557,0.91895268,187.7,187.6,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1734870918852,2.56,187.72,187.6,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1734870919057,0.91892474,187.71,187.6,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1734870919555,16.03,187.81,187.6,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1734870919753,3.47872717,187.8,187.6,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1734870919956,2.56,187.79,187.6,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1734870920158,2.56,187.79,187.66,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1734870920351,2.56,187.79,187.67,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734870920550,0.91154065,187.78,187.67,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734870922659,3.47154065,187.77,187.67,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734870922850,2.56,187.77,187.67,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734870923955,0.91154072,187.76,187.67,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734870924459,0.91173669,187.75,187.67,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734870924660,0.91173669,187.74,187.67,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734870924864,0.91173669,187.73,187.67,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734870925063,3.47173669,187.72,187.67,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734870925264,2.56,187.72,187.67,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734870925756,2.56,187.71,187.68,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734870927755,2.56,187.72,187.68,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734870927959,16.03,187.85,187.68,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734870928160,16.03,187.83,187.68,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734870928353,0.91157199,187.82,187.68,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734870928551,2.56,187.81,187.68,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734870928857,0.91152698,187.8,187.68,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734870929461,3.47152698,187.79,187.68,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734870929657,3.47152698,187.78,187.68,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734870929860,2.56,187.77,187.68,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734870930364,2.56,187.77,187.69,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1734870932062,16.03,187.85,187.68,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734870932258,3.47142301,187.84,187.68,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734870932454,0.2009,187.81,187.68,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734870932654,0.91142301,187.8,187.68,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734870932958,2.56,187.79,187.68,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734870933157,0.91142301,187.78,187.68,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734870933775,2.56,187.79,187.68,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1734870934164,2.56,187.79,187.68,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734870936370,0.91149259,187.78,187.68,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734870936665,2.56,187.79,187.68,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734870936862,0.91146023,187.78,187.68,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734870937268,2.56,187.79,187.68,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734870938264,0.2009,187.81,187.68,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734870938466,0.2009,187.81,187.69,15.84212422]
["bitfinex-derivatives","SOLF0:USTF0",1734870938662,2.56,187.84,187.69,15.84212422]
["bitfinex-derivatives","SOLF0:USTF0",1734870938864,2.56,187.84,187.75,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1734870939065,2.56,187.84,187.76,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1734870939569,2.56,187.84,187.76,16.68162422]
["bitfinex-derivatives","SOLF0:USTF0",1734870940765,2.56,187.84,187.76,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1734870941066,0.91117191,187.83,187.76,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1734870941368,2.56,187.84,187.76,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1734870941767,0.91117662,187.83,187.76,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1734870942370,2.56,187.84,187.76,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1734870943070,2.56,187.86,187.76,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1734870943373,16.03,187.99,187.76,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1734870943565,3.47099559,187.94,187.76,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1734870943771,0.91099559,187.93,187.79,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1734870943968,0.91099559,187.93,187.77,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1734870944369,0.91099559,187.93,187.78,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1734870946076,0.91099559,187.93,187.81,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1734870946276,3.47099559,187.92,187.81,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1734870946475,0.91099559,187.91,187.81,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1734870946968,0.91091926,187.9,187.81,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1734870947172,0.91091926,187.89,187.8,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1734870947368,2.56,187.92,187.8,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1734870947775,0.91091914,187.91,187.8,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1734870949281,0.91091914,187.91,187.77,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1734870949775,4.14241914,187.91,187.77,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1734870949975,0.91091914,187.9,187.77,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1734870951970,0.91091914,187.9,187.72,59.69529079]
["bitfinex-derivatives","SOLF0:USTF0",1734870952176,16.03,187.89,187.72,59.69529079]
["bitfinex-derivatives","SOLF0:USTF0",1734870952371,16.03,187.89,187.72,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734870952372,0.91091914,187.88,187.72,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734870952580,16.03,187.86,187.68,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734870952782,0.91091914,187.85,187.68,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734870953881,16.03,187.84,187.63,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1734870954070,21.23592278,187.83,187.63,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1734870954274,19.50162278,187.82,187.63,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1734870954475,0.91162278,187.81,187.63,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734870955973,16.03,187.8,187.63,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734870956180,0.91162278,187.79,187.63,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734870958482,0.91162278,187.78,187.63,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734870958787,3.47162278,187.77,187.63,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734870958973,3.47162278,187.76,187.63,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734870959172,6.77232278,187.75,187.63,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1734870959377,3.47162278,187.74,187.63,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1734870959577,0.91162278,187.73,187.58,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734870960179,0.91205658,187.72,187.58,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734870960384,0.91205658,187.71,187.58,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734870960583,0.91205658,187.7,187.58,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734870960779,3.47205658,187.69,187.58,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734870960981,0.91205658,187.68,187.58,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734870961483,0.91205658,187.68,187.57,1.692]
["bitfinex-derivatives","SOLF0:USTF0",1734870961690,3.38,187.67,187.57,1.692]
["bitfinex-derivatives","SOLF0:USTF0",1734870961881,0.91205658,187.66,187.57,1.692]
["bitfinex-derivatives","SOLF0:USTF0",1734870962885,0.91205658,187.66,187.52,63.71666166]
["bitfinex-derivatives","SOLF0:USTF0",1734870963087,0.91205658,187.66,187.52,65.41956166]
["bitfinex-derivatives","SOLF0:USTF0",1734870964281,0.91235815,187.65,187.52,65.41956166]
["bitfinex-derivatives","SOLF0:USTF0",1734870964478,3.51235815,187.64,187.52,65.41956166]
["bitfinex-derivatives","SOLF0:USTF0",1734870964685,2.6,187.64,187.52,65.41956166]
["bitfinex-derivatives","SOLF0:USTF0",1734870964881,0.91235443,187.63,187.52,65.41956166]
["bitfinex-derivatives","SOLF0:USTF0",1734870966683,0.91235443,187.63,187.52,68.08786166]
["bitfinex-derivatives","SOLF0:USTF0",1734870967386,0.91226905,187.62,187.52,68.08786166]
["bitfinex-derivatives","SOLF0:USTF0",1734870967687,3.38,187.67,187.52,68.08786166]
["bitfinex-derivatives","SOLF0:USTF0",1734870967881,3.51215767,187.66,187.52,68.08786166]
["bitfinex-derivatives","SOLF0:USTF0",1734870968083,0.91215767,187.65,187.52,68.08786166]
["bitfinex-derivatives","SOLF0:USTF0",1734870968990,0.91215767,187.65,187.52,65.41956166]
["bitfinex-derivatives","SOLF0:USTF0",1734870969885,0.91228729,187.64,187.52,65.41956166]
["bitfinex-derivatives","SOLF0:USTF0",1734870970085,0.91228729,187.63,187.52,65.41956166]
["bitfinex-derivatives","SOLF0:USTF0",1734870970292,0.91228729,187.62,187.52,65.41956166]
["bitfinex-derivatives","SOLF0:USTF0",1734870970496,2.6,187.61,187.52,65.41956166]
["bitfinex-derivatives","SOLF0:USTF0",1734870970690,2.6,187.6,187.52,65.41956166]
["bitfinex-derivatives","SOLF0:USTF0",1734870975889,1.1135,187.75,187.52,68.08786166]
["bitfinex-derivatives","SOLF0:USTF0",1734870976089,16.03,187.73,187.52,68.08786166]
["bitfinex-derivatives","SOLF0:USTF0",1734870976286,0.91226422,187.72,187.52,68.08786166]
["bitfinex-derivatives","SOLF0:USTF0",1734870977794,0.91219268,187.71,187.52,68.08786166]
["bitfinex-derivatives","SOLF0:USTF0",1734870977996,0.91219268,187.7,187.52,68.08786166]
["bitfinex-derivatives","SOLF0:USTF0",1734870978188,3.51219268,187.69,187.52,68.08786166]
["bitfinex-derivatives","SOLF0:USTF0",1734870978394,2.6,187.68,187.52,68.08786166]
["bitfinex-derivatives","SOLF0:USTF0",1734870978594,0.91219183,187.67,187.52,68.08786166]
["bitfinex-derivatives","SOLF0:USTF0",1734870979590,3.51219183,187.66,187.52,68.08786166]
["bitfinex-derivatives","SOLF0:USTF0",1734870979787,0.91219183,187.65,187.52,68.08786166]
["bitfinex-derivatives","SOLF0:USTF0",1734870980386,2.6,187.66,187.52,68.08786166]
["bitfinex-derivatives","SOLF0:USTF0",1734870980594,0.91219339,187.65,187.52,68.08786166]
["bitfinex-derivatives","SOLF0:USTF0",1734870981897,0.91219339,187.65,187.53,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1734870983386,0.91219339,187.65,187.55,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1734870983591,2.6,187.64,187.52,65.41956166]
["bitfinex-derivatives","SOLF0:USTF0",1734870983792,0.0102,187.64,187.52,65.41956166]
["bitfinex-derivatives","SOLF0:USTF0",1734870984296,0.91204786,187.72,187.56,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1734870984496,2.6,187.71,187.56,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1734870984699,3.51204786,187.7,187.52,65.41956166]
["bitfinex-derivatives","SOLF0:USTF0",1734870984894,0.91204786,187.69,187.57,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1734870985090,2.6,187.68,187.58,1.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734870985291,1.5956,187.79,187.61,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1734870985487,3.51189371,187.78,187.62,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734870985691,0.91189371,187.77,187.62,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734870986296,0.91183264,187.76,187.62,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734870986498,0.91183264,187.75,187.62,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734870986800,0.91183264,187.74,187.62,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734870987000,3.51183264,187.73,187.62,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734870987193,1.6536,187.89,187.62,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1734870987397,2.6,187.81,187.62,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1734870987801,2.6,187.83,187.62,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1734870987995,2.6,187.83,187.63,13.28679735]
["bitfinex-derivatives","SOLF0:USTF0",1734870988203,0.90425712,187.82,187.63,13.28679735]
["bitfinex-derivatives","SOLF0:USTF0",1734870988403,2.6,187.84,187.74,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1734870989198,0.0116,187.84,187.76,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1734870989505,2.6,187.85,187.76,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1734870990098,2.6,187.85,187.77,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1734870990302,2.6,187.85,187.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734870990499,2.6,187.87,187.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734870991001,2.6,187.87,187.76,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1734870991197,2.6,187.87,187.74,13.20870508]
["bitfinex-derivatives","SOLF0:USTF0",1734870991398,0.89699919,187.86,187.74,13.20870508]
["bitfinex-derivatives","SOLF0:USTF0",1734870992201,0.89699919,187.86,187.72,88.94755543]
["bitfinex-derivatives","SOLF0:USTF0",1734870992202,1.6514,187.85,187.69,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734870992401,0.89699919,187.84,187.7,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1734870993004,0.89699919,187.84,187.7,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1734870993204,19.3305,187.85,187.7,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1734870993402,0.89738822,187.84,187.7,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1734870993906,19.3305,187.85,187.7,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1734870994101,0.89739274,187.84,187.7,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1734870995604,0.89739274,187.84,187.7,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1734870996005,16.03,187.83,187.64,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1734870996203,16.03,187.81,187.64,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734870996407,0.89739274,187.8,187.64,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734870998503,16.03,187.81,187.64,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734870998709,0.89755658,187.8,187.64,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734871002908,0.89755658,187.8,187.64,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1734871003111,17.09501943,187.79,187.58,0.5469]
["bitfinex-derivatives","SOLF0:USTF0",1734871003313,0.89755658,187.78,187.59,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1734871003513,18.59,187.77,187.59,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1734871003814,0.89796924,187.76,187.59,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1734871004014,16.03,187.75,187.59,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1734871004314,0.89796924,187.74,187.59,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1734871006414,16.03,187.75,187.59,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1734871006616,0.89794391,187.74,187.59,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1734871009119,3.45796794,187.73,187.59,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1734871009313,0.89796794,187.72,187.59,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1734871009516,3.45796794,187.71,187.59,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1734871009709,3.45796794,187.7,187.59,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1734871009918,2.56,187.7,187.59,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1734871011723,2.56,187.69,187.59,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1734871011921,2.56,187.68,187.59,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1734871016319,0.8980232,187.67,187.59,1.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734871016715,0.8980232,187.67,187.55,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871017021,0.89808736,187.66,187.55,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871018017,0.89808736,187.66,187.54,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1734871019321,0.89808736,187.66,187.54,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734871019626,0.89830273,187.65,187.54,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734871020026,0.89830273,187.65,187.51,1.69261959]
["bitfinex-derivatives","SOLF0:USTF0",1734871020230,0.89830273,187.65,187.5,121.7130082]
["bitfinex-derivatives","SOLF0:USTF0",1734871020432,0.89830273,187.65,187.5,63.64851741]
["bitfinex-derivatives","SOLF0:USTF0",1734871022928,16.03,187.63,187.5,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1734871023133,0.89830273,187.62,187.5,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1734871023332,0.89830273,187.62,187.45,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871024134,0.89830273,187.62,187.44,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1734871024431,0.89830273,187.62,187.44,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1734871024729,0.89851543,187.61,187.44,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1734871024937,2.52,187.6,187.44,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1734871025141,0.89851543,187.59,187.44,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1734871025528,2.52,187.6,187.5,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1734871025728,2.52,187.6,187.51,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1734871026335,2.52,187.6,187.52,0.5527]
["bitfinex-derivatives","SOLF0:USTF0",1734871027739,2.52,187.6,187.52,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1734871028230,2.52,187.6,187.52,0.5527]
["bitfinex-derivatives","SOLF0:USTF0",1734871031330,2.52,187.6,187.52,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1734871031838,2.52,187.6,187.52,0.5527]
["bitfinex-derivatives","SOLF0:USTF0",1734871034135,2.52,187.6,187.52,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1734871035443,2.52,187.6,187.53,13.30881429]
["bitfinex-derivatives","SOLF0:USTF0",1734871036343,2.52,187.6,187.52,61.28549079]
["bitfinex-derivatives","SOLF0:USTF0",1734871038342,2.52,187.6,187.52,58.61719079]
["bitfinex-derivatives","SOLF0:USTF0",1734871038547,2.52,187.6,187.53,15.9862189]
["bitfinex-derivatives","SOLF0:USTF0",1734871038942,2.52,187.62,187.56,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1734871039149,2.52,187.63,187.56,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1734871039640,2.52,187.63,187.55,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1734871041341,2.52,187.63,187.54,60.73249079]
["bitfinex-derivatives","SOLF0:USTF0",1734871041641,2.52,187.63,187.54,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871042345,2.52,187.63,187.53,60.73269079]
["bitfinex-derivatives","SOLF0:USTF0",1734871042734,2.52,187.63,187.53,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871042940,0.8983036,187.62,187.53,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871043444,0.8983036,187.62,187.54,13.3177085]
["bitfinex-derivatives","SOLF0:USTF0",1734871044442,2.52,187.63,187.54,13.3177085]
["bitfinex-derivatives","SOLF0:USTF0",1734871044645,2.52,187.63,187.52,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1734871045042,2.52,187.62,187.52,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1734871046146,2.52,187.62,187.53,13.32599099]
["bitfinex-derivatives","SOLF0:USTF0",1734871046646,2.52,187.61,187.53,13.32599099]
["bitfinex-derivatives","SOLF0:USTF0",1734871047146,2.52,187.61,187.52,61.28549079]
["bitfinex-derivatives","SOLF0:USTF0",1734871047645,2.52,187.6,187.52,61.28549079]
["bitfinex-derivatives","SOLF0:USTF0",1734871047845,2.52,187.59,187.52,61.28549079]
["bitfinex-derivatives","SOLF0:USTF0",1734871048145,2.52,187.59,187.53,78.07173712]
["bitfinex-derivatives","SOLF0:USTF0",1734871049337,2.52,187.59,187.54,13.34243201]
["bitfinex-derivatives","SOLF0:USTF0",1734871050545,2.52,187.59,187.53,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871051141,2.583537,187.58,187.53,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871051347,1.6851,187.58,187.53,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871051741,2.52,187.57,187.53,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871051939,16.02,187.76,187.53,60.58449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871052146,16.02,187.74,187.53,61.13599079]
["bitfinex-derivatives","SOLF0:USTF0",1734871052346,0.89811358,187.73,187.53,61.13599079]
["bitfinex-derivatives","SOLF0:USTF0",1734871052541,0.89811358,187.73,187.56,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1734871052745,16.91806951,187.72,187.56,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1734871052946,19.41806951,187.71,187.56,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1734871053147,0.89806951,187.7,187.56,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1734871053343,0.89806951,187.7,187.57,91.43732384]
["bitfinex-derivatives","SOLF0:USTF0",1734871053555,18.52,187.69,187.57,91.43732384]
["bitfinex-derivatives","SOLF0:USTF0",1734871053743,20.07506951,187.68,187.57,91.43732384]
["bitfinex-derivatives","SOLF0:USTF0",1734871054052,0.89806951,187.67,187.57,91.43732384]
["bitfinex-derivatives","SOLF0:USTF0",1734871054750,0.89806951,187.67,187.54,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871055348,0.89822125,187.66,187.53,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871055552,3.39822125,187.65,187.53,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871055747,0.89822125,187.64,187.53,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871056454,0.89822125,187.64,187.54,13.35193409]
["bitfinex-derivatives","SOLF0:USTF0",1734871056949,16.02,187.63,187.54,13.35193409]
["bitfinex-derivatives","SOLF0:USTF0",1734871057151,0.89822125,187.62,187.54,13.35193409]
["bitfinex-derivatives","SOLF0:USTF0",1734871057450,18.52,187.61,187.49,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871057653,4.26282125,187.6,187.49,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871057847,0.89822125,187.59,187.49,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871058454,0.89822125,187.59,187.5,13.35920284]
["bitfinex-derivatives","SOLF0:USTF0",1734871059451,0.89822125,187.59,187.48,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871060456,0.89822125,187.59,187.49,91.47946265]
["bitfinex-derivatives","SOLF0:USTF0",1734871061455,0.89822125,187.59,187.5,13.36598874]
["bitfinex-derivatives","SOLF0:USTF0",1734871062361,2.5,187.58,187.5,13.36598874]
["bitfinex-derivatives","SOLF0:USTF0",1734871062655,2.5,187.58,187.51,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1734871073859,1.6498,187.6,187.51,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1734871074060,3.39837585,187.59,187.51,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1734871074259,2.5,187.59,187.51,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1734871076165,2.5,187.59,187.5,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871076764,1.6498,187.6,187.5,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871076967,2.5,187.6,187.51,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1734871077166,2.5,187.6,187.51,14.92170942]
["bitfinex-derivatives","SOLF0:USTF0",1734871077365,2.5,187.6,187.53,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1734871078270,2.5,187.6,187.54,13.36150942]
["bitfinex-derivatives","SOLF0:USTF0",1734871079167,2.5,187.59,187.54,13.36150942]
["bitfinex-derivatives","SOLF0:USTF0",1734871079471,2.5,187.59,187.55,13.36150942]
["bitfinex-derivatives","SOLF0:USTF0",1734871080574,2.5,187.59,187.53,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871081674,2.5,187.59,187.54,13.35443197]
["bitfinex-derivatives","SOLF0:USTF0",1734871082573,2.5,187.59,187.53,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871083478,2.5,187.59,187.52,59.72469079]
["bitfinex-derivatives","SOLF0:USTF0",1734871083972,0.89839159,187.58,187.52,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871084178,18.51769159,187.58,187.52,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871084376,2.58059159,187.57,187.52,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871084574,0.89839159,187.56,187.52,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871084772,2.5,187.55,187.5,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871084972,0.89839159,187.54,187.5,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871085675,2.5,187.53,187.5,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871086275,2.5,187.53,187.47,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1734871086476,2.5,187.58,187.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734871086771,2.5,187.58,187.53,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1734871086978,2.5,187.58,187.54,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1734871087877,2.5,187.58,187.51,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1734871090574,2.5,187.58,187.52,13.36355233]
["bitfinex-derivatives","SOLF0:USTF0",1734871091375,2.5,187.58,187.51,59.67839079]
["bitfinex-derivatives","SOLF0:USTF0",1734871092479,2.5,187.58,187.52,78.11044992]
["bitfinex-derivatives","SOLF0:USTF0",1734871093879,2.5,187.58,187.53,13.36374496]
["bitfinex-derivatives","SOLF0:USTF0",1734871095274,2.5,187.58,187.51,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871095681,0.89845297,187.57,187.51,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871096284,0.89845297,187.57,187.49,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871096782,2.5,187.58,187.49,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871096975,0.89844997,187.57,187.49,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871097177,0.89844997,187.57,187.5,13.38055632]
["bitfinex-derivatives","SOLF0:USTF0",1734871097678,2.5,187.57,187.5,13.38055632]
["bitfinex-derivatives","SOLF0:USTF0",1734871098277,2.5,187.57,187.49,60.73319079]
["bitfinex-derivatives","SOLF0:USTF0",1734871099377,2.5,187.57,187.51,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871100085,2.5,187.57,187.52,13.37728878]
["bitfinex-derivatives","SOLF0:USTF0",1734871101281,2.5,187.57,187.51,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871101683,15.54969251,187.64,187.51,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871101986,3.39833229,187.63,187.51,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871102188,0.89833229,187.62,187.51,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871102782,0.89832258,187.61,187.51,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871102978,0.89832258,187.6,187.51,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871103183,2.5,187.59,187.52,91.500245]
["bitfinex-derivatives","SOLF0:USTF0",1734871103386,2.5,187.58,187.52,91.500245]
["bitfinex-derivatives","SOLF0:USTF0",1734871103989,2.5,187.58,187.53,13.37430168]
["bitfinex-derivatives","SOLF0:USTF0",1734871104889,2.5,187.58,187.51,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871106090,2.5,187.58,187.52,13.37571501]
["bitfinex-derivatives","SOLF0:USTF0",1734871107289,2.5,187.58,187.51,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871108993,2.5,187.58,187.52,13.37331397]
["bitfinex-derivatives","SOLF0:USTF0",1734871110481,2.5,187.58,187.51,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871111782,2.5,187.58,187.5,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871112690,2.5,187.58,187.51,13.37622031]
["bitfinex-derivatives","SOLF0:USTF0",1734871113290,1.6047,187.57,187.51,13.37622031]
["bitfinex-derivatives","SOLF0:USTF0",1734871113689,0.89843595,187.56,187.51,13.37622031]
["bitfinex-derivatives","SOLF0:USTF0",1734871113895,4.13603595,187.56,187.49,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871114089,0.89843595,187.55,187.49,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871114290,2.5,187.54,187.49,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871114691,0.89863852,187.53,187.49,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871114990,0.89863852,187.53,187.46,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871115390,2.5,187.54,187.46,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871116290,0.89868601,187.53,187.45,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871116995,2.5,187.54,187.45,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871117287,2.5,187.54,187.44,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871118494,2.5,187.54,187.45,91.50918769]
["bitfinex-derivatives","SOLF0:USTF0",1734871119289,18.52,187.54,187.45,91.50918769]
["bitfinex-derivatives","SOLF0:USTF0",1734871119493,0.89866794,187.53,187.45,91.50918769]
["bitfinex-derivatives","SOLF0:USTF0",1734871119690,0.89866794,187.53,187.46,13.37787876]
["bitfinex-derivatives","SOLF0:USTF0",1734871121001,0.89866794,187.53,187.42,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871121499,2.5,187.54,187.42,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871121896,2.5,187.54,187.43,91.50976462]
["bitfinex-derivatives","SOLF0:USTF0",1734871122800,2.5,187.54,187.42,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871123889,3.3987533,187.53,187.42,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871124093,0.8987533,187.52,187.42,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871124499,2.5,187.51,187.43,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1734871124692,2.5,187.51,187.42,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871124693,1.5705,187.56,187.42,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871125000,0.89864643,187.55,187.42,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871125201,2.5,187.55,187.43,13.36725367]
["bitfinex-derivatives","SOLF0:USTF0",1734871125496,2.5,187.55,187.46,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1734871125701,2.5,187.55,187.47,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1734871125901,2.5,187.55,187.48,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871126401,2.5,187.54,187.48,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871126602,2.5,187.54,187.48,59.74289079]
["bitfinex-derivatives","SOLF0:USTF0",1734871126802,2.5,187.54,187.48,1.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734871127804,2.5,187.54,187.49,13.35424178]
["bitfinex-derivatives","SOLF0:USTF0",1734871129102,2.5,187.54,187.48,59.74289079]
["bitfinex-derivatives","SOLF0:USTF0",1734871130499,2.5,187.54,187.49,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1734871130694,2.5,187.54,187.48,59.74289079]
["bitfinex-derivatives","SOLF0:USTF0",1734871131203,2.5,187.54,187.48,62.41179079]
["bitfinex-derivatives","SOLF0:USTF0",1734871131905,2.5,187.54,187.48,59.74289079]
["bitfinex-derivatives","SOLF0:USTF0",1734871132606,2.5,187.54,187.49,13.36257758]
["bitfinex-derivatives","SOLF0:USTF0",1734871133707,2.5,187.54,187.48,62.41169079]
["bitfinex-derivatives","SOLF0:USTF0",1734871134807,2.5,187.54,187.48,59.74289079]
["bitfinex-derivatives","SOLF0:USTF0",1734871135408,2.5,187.54,187.49,13.36340153]
["bitfinex-derivatives","SOLF0:USTF0",1734871135805,17.6705,187.63,187.49,13.36340153]
["bitfinex-derivatives","SOLF0:USTF0",1734871136108,3.39841732,187.62,187.49,13.36340153]
["bitfinex-derivatives","SOLF0:USTF0",1734871136310,0.89841732,187.61,187.49,13.36340153]
["bitfinex-derivatives","SOLF0:USTF0",1734871136509,0.89841732,187.61,187.48,62.41179079]
["bitfinex-derivatives","SOLF0:USTF0",1734871137410,0.89841732,187.61,187.49,78.10950094]
["bitfinex-derivatives","SOLF0:USTF0",1734871138210,0.89841732,187.61,187.5,91.47246695]
["bitfinex-derivatives","SOLF0:USTF0",1734871139506,0.89841732,187.61,187.49,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871141214,0.89839984,187.6,187.49,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871141411,0.89839984,187.59,187.49,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871141609,2.5,187.58,187.49,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871141908,2.5,187.58,187.5,13.37699807]
["bitfinex-derivatives","SOLF0:USTF0",1734871142705,2.5,187.58,187.49,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871143913,2.5,187.58,187.48,59.74289079]
["bitfinex-derivatives","SOLF0:USTF0",1734871144615,2.5,187.58,187.48,62.41179079]
["bitfinex-derivatives","SOLF0:USTF0",1734871144910,2.5,187.58,187.49,91.51558527]
["bitfinex-derivatives","SOLF0:USTF0",1734871147113,2.5,187.58,187.5,13.38043779]
["bitfinex-derivatives","SOLF0:USTF0",1734871148319,2.5,187.58,187.49,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871149516,0.89842773,187.57,187.49,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871150317,0.89842773,187.57,187.48,1.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734871152219,0.89842773,187.57,187.49,13.39279322]
["bitfinex-derivatives","SOLF0:USTF0",1734871152414,2.5,187.58,187.49,13.39279322]
["bitfinex-derivatives","SOLF0:USTF0",1734871152719,0.8984962,187.57,187.49,13.39279322]
["bitfinex-derivatives","SOLF0:USTF0",1734871153221,0.8984962,187.57,187.48,59.74289079]
["bitfinex-derivatives","SOLF0:USTF0",1734871153417,2.5,187.58,187.48,59.74289079]
["bitfinex-derivatives","SOLF0:USTF0",1734871154317,0.8984686,187.57,187.48,59.74289079]
["bitfinex-derivatives","SOLF0:USTF0",1734871154920,2.5,187.58,187.48,59.74289079]
["bitfinex-derivatives","SOLF0:USTF0",1734871155118,0.89849938,187.57,187.49,13.40874707]
["bitfinex-derivatives","SOLF0:USTF0",1734871156221,0.89849938,187.57,187.48,59.74289079]
["bitfinex-derivatives","SOLF0:USTF0",1734871157218,0.89849938,187.57,187.48,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871157423,5.22279679,187.57,187.48,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871157623,2.51919938,187.56,187.48,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871157925,0.89849938,187.55,187.48,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871158117,2.5,187.54,187.48,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871158425,0.89868547,187.53,187.47,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1734871159121,0.89868547,187.53,187.46,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871159323,0.89871973,187.52,187.46,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871159518,2.5,187.54,187.44,88.94755543]
["bitfinex-derivatives","SOLF0:USTF0",1734871159519,2.5,187.54,187.45,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871159716,0.89871652,187.53,187.45,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871160421,0.89871652,187.53,187.44,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871160820,16.02,187.52,187.44,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871161021,0.89871652,187.51,187.44,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871161223,18.52,187.5,187.44,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871161423,0.89871652,187.49,187.44,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871161619,0.89871652,187.49,187.4,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871161826,18.52,187.5,187.4,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871162026,0.89888428,187.49,187.4,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871162426,18.52,187.5,187.4,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871162623,0.89887581,187.49,187.4,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871162828,0.89887581,187.49,187.41,13.406798]
["bitfinex-derivatives","SOLF0:USTF0",1734871163629,0.89887581,187.49,187.39,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871164527,0.89896849,187.48,187.38,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871164727,0.89896848,187.47,187.38,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871165026,2.5,187.46,187.38,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871165233,2.5,187.45,187.38,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871165432,2.5,187.45,187.37,59.65579079]
["bitfinex-derivatives","SOLF0:USTF0",1734871166227,0.89914569,187.44,187.37,59.65579079]
["bitfinex-derivatives","SOLF0:USTF0",1734871166732,0.89914569,187.44,187.37,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1734871166931,2.5,187.45,187.37,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1734871167128,0.8991823,187.44,187.37,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1734871168729,0.8991823,187.44,187.32,0.552]
["bitfinex-derivatives","SOLF0:USTF0",1734871168929,0.8991823,187.44,187.31,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1734871169629,1.6778,187.43,187.31,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1734871169824,0.8991823,187.42,187.31,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1734871170032,0.8991823,187.42,187.31,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1734871170033,2.5,187.41,187.31,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1734871170227,2.5498823,187.4,187.31,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1734871170434,0.8991823,187.39,187.31,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1734871170632,0.8991823,187.39,187.27,0.5535]
["bitfinex-derivatives","SOLF0:USTF0",1734871170836,0.8991823,187.39,187.26,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1734871171734,0.8991823,187.39,187.24,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1734871172136,0.89972319,187.38,187.24,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1734871172337,3.39972319,187.37,187.24,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1734871172538,0.89972319,187.36,187.24,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1734871174349,1.6997,187.35,187.24,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1734871174647,0.89991869,187.34,187.24,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1734871174855,2.5,187.33,187.24,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1734871175054,0.89991869,187.32,187.24,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1734871175856,0.89991869,187.32,187.16,171.10600878]
["bitfinex-derivatives","SOLF0:USTF0",1734871176150,2.51891869,187.32,187.17,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734871176347,0.89991869,187.31,187.17,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734871177149,1.619,187.32,187.17,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734871177354,0.90001472,187.31,187.17,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734871179858,0.90010321,187.3,187.17,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734871180058,3.40010321,187.29,187.17,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734871180357,0.90010321,187.28,187.17,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734871181556,2.5,187.27,187.17,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734871183461,1.619,187.32,187.17,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734871183658,3.40006522,187.31,187.17,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734871183860,0.90006522,187.3,187.17,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734871184962,0.90005056,187.29,187.17,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734871185158,2.5,187.31,187.17,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734871185360,0.90005063,187.3,187.17,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734871185660,2.5,187.29,187.17,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734871188668,0.90009969,187.28,187.17,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734871189567,2.5,187.29,187.17,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734871190458,1.619,187.32,187.17,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734871190665,3.40006174,187.31,187.17,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734871190866,2.5,187.31,187.17,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734871194365,0.900017,187.3,187.17,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734871195466,2.5,187.31,187.17,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734871195767,0.90003126,187.3,187.17,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734871197666,2.60153126,187.3,187.17,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734871197867,0.90003126,187.29,187.17,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734871200766,0.90021007,187.28,187.17,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734871200971,3.42021007,187.27,187.17,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734871201173,2.52,187.27,187.17,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734871201570,0.90020478,187.26,187.17,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734871201874,2.52,187.27,187.17,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734871203374,0.90016832,187.26,187.17,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734871204078,2.5,187.25,187.16,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871204284,0.90016832,187.24,187.15,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871205079,1.6796,187.23,187.15,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871205376,0.90050059,187.22,187.15,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871205579,2.5,187.21,187.15,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871205779,0.90050059,187.2,187.15,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871205973,0.90050059,187.2,187.11,185.30740716]
["bitfinex-derivatives","SOLF0:USTF0",1734871205974,0.90050059,187.2,187.11,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871206878,2.51900059,187.2,187.11,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871207078,0.90050059,187.19,187.11,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871207378,0.90050059,187.19,187.06,58.62219079]
["bitfinex-derivatives","SOLF0:USTF0",1734871207679,0.90070341,187.18,187.06,58.62219079]
["bitfinex-derivatives","SOLF0:USTF0",1734871207873,3.40070341,187.17,187.06,58.62219079]
["bitfinex-derivatives","SOLF0:USTF0",1734871208080,0.90070341,187.16,187.06,58.62219079]
["bitfinex-derivatives","SOLF0:USTF0",1734871208279,0.90070341,187.16,187.06,0.5577]
["bitfinex-derivatives","SOLF0:USTF0",1734871208577,0.90084152,187.15,187.05,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871208779,2.54704152,187.15,187.05,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871208977,16.92084152,187.14,187.05,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871209178,3.40084152,187.13,187.05,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871209377,0.90084152,187.12,187.05,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871209980,0.90084152,187.12,187.02,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1734871210369,2.5,187.13,187.02,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1734871210577,0.90098244,187.12,187.02,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1734871212580,16.92098244,187.12,187.02,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1734871212776,0.90098244,187.11,187.02,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1734871213282,0.90098244,187.11,187.0,1.6258]
["bitfinex-derivatives","SOLF0:USTF0",1734871213882,0.90098244,187.11,186.96,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871214382,2.52,187.1,186.96,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871214588,0.90098244,187.09,186.94,61.28549079]
["bitfinex-derivatives","SOLF0:USTF0",1734871215385,2.52,187.1,186.94,61.28549079]
["bitfinex-derivatives","SOLF0:USTF0",1734871215685,0.90109731,187.09,186.94,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1734871216478,0.90109731,187.09,186.96,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734871218485,2.52,187.08,186.99,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1734871218682,2.52,187.07,187.0,0.5621]
["bitfinex-derivatives","SOLF0:USTF0",1734871218985,2.52,187.07,187.01,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1734871219580,16.02,187.29,187.01,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1734871219783,3.42091445,187.14,187.01,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1734871220084,2.52,187.14,187.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734871220290,2.52,187.14,187.05,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1734871226081,2.52,187.14,187.06,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1734871226287,20.4758106,187.24,187.07,0.5601]
["bitfinex-derivatives","SOLF0:USTF0",1734871226483,19.4405952,187.23,187.07,0.5601]
["bitfinex-derivatives","SOLF0:USTF0",1734871226689,0.9005952,187.22,187.08,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734871227693,2.52,187.21,187.08,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734871227890,0.9005952,187.2,187.08,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734871229593,0.9006088,187.19,187.08,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734871229794,0.9006088,187.18,187.08,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734871229996,2.52,187.17,187.08,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734871230195,2.52,187.17,187.08,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1734871230394,2.52,187.17,187.08,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734871233499,61.18,187.25,187.08,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734871233998,3.40035248,187.24,187.12,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1734871234194,7.46590422,187.37,187.08,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1734871234195,0.90035248,187.23,187.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734871234394,2.5,187.23,187.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734871234597,2.5,187.23,187.15,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1734871234797,2.5,187.23,187.16,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1734871239897,2.5,187.23,187.16,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1734871240902,0.90029738,187.22,187.11,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1734871241106,0.90029738,187.22,187.11,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734871241502,0.90045095,187.21,187.11,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734871241703,0.90045095,187.2,187.11,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734871241901,3.40045095,187.19,187.11,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1734871242205,2.5,187.19,187.11,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1734871242404,2.5,187.19,187.09,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871242601,0.90049854,187.18,187.09,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871244104,0.90070435,187.17,187.09,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871244309,0.90070435,187.16,187.09,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871244502,3.40070435,187.15,187.09,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871244703,2.5,187.15,187.09,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871246401,0.90070387,187.14,187.09,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871247209,2.5,187.15,187.09,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871247409,0.90079192,187.14,187.09,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871249411,0.90080859,187.13,187.09,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871249712,0.90080859,187.12,187.09,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871249916,2.5,187.11,187.09,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871250209,2.5,187.1,187.09,58.06449079]
["bitfinex-derivatives","SOLF0:USTF0",1734871250913,2.5,187.1,187.05,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1734871253016,2.5,187.1,187.02,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1734871253813,2.5,187.1,186.99,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734871254013,0.90098006,187.09,186.99,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734871254414,2.5,187.1,186.99,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734871254914,0.90098397,187.09,186.99,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734871255714,0.90098397,187.09,186.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734871256217,0.90098397,187.09,186.99,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734871257512,2.5,187.1,186.99,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734871257713,0.90098453,187.09,186.99,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734871262320,2.5,187.1,186.99,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734871262516,0.90098453,187.09,186.99,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734871262919,1.6924,187.12,186.99,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734871263119,3.420962,187.11,186.99,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734871263318,0.900962,187.1,186.99,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734871263518,1.6924,187.12,187.0,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1734871263820,3.4009284,187.11,186.99,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734871264017,0.9009284,187.1,186.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734871265111,0.9009284,187.1,186.99,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734871265317,2.5,187.11,187.0,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1734871265518,0.90091222,187.1,187.0,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1734871266512,0.90091222,187.1,186.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734871267220,0.90091222,187.1,186.99,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734871267721,2.5,187.09,186.99,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734871268922,2.5,187.09,186.99,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734871270425,2.5,187.09,186.99,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734871273626,2.5,187.09,187.0,13.44364026]
["bitfinex-derivatives","SOLF0:USTF0",1734871274428,2.5,187.09,187.01,13.44364026]
["bitfinex-derivatives","SOLF0:USTF0",1734871275117,1.6924,187.12,187.01,13.44364026]
["bitfinex-derivatives","SOLF0:USTF0",1734871275325,0.90090155,187.11,187.02,13.44364026]
["bitfinex-derivatives","SOLF0:USTF0",1734871275522,2.5,187.1,187.02,13.44364026]
["bitfinex-derivatives","SOLF0:USTF0",1734871276427,2.5,187.1,187.03,13.44364026]
["bitfinex-derivatives","SOLF0:USTF0",1734871277329,2.5,187.1,187.04,13.44364026]
["bitfinex-derivatives","SOLF0:USTF0",1734871278729,2.5,187.1,187.06,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871279728,2.5,187.1,187.03,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871280123,0.90097458,187.09,187.03,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871280622,0.90108388,187.08,187.03,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871280825,0.90108388,187.07,187.03,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871281024,2.5,187.06,187.0,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871281331,2.5,187.05,187.0,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871281730,1.7286,187.04,187.0,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871282233,1.7286,187.04,186.99,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871283235,1.7286,187.04,186.97,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871284434,1.7286,187.04,186.98,13.52268493]
["bitfinex-derivatives","SOLF0:USTF0",1734871285933,1.7286,187.04,186.97,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871287630,1.7286,187.04,186.98,13.51307236]
["bitfinex-derivatives","SOLF0:USTF0",1734871288933,1.7286,187.04,186.97,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871289347,14.1609509,187.1,186.97,61.73674404]
["bitfinex-derivatives","SOLF0:USTF0",1734871289539,3.40110958,187.09,186.97,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871289733,0.90110958,187.08,186.95,59.62284404]
["bitfinex-derivatives","SOLF0:USTF0",1734871290239,0.90110958,187.08,186.95,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871290838,15.06206048,187.08,186.96,92.83386811]
["bitfinex-derivatives","SOLF0:USTF0",1734871291139,0.90126946,187.07,186.96,92.83386811]
["bitfinex-derivatives","SOLF0:USTF0",1734871291336,16.02,187.06,186.96,92.83386811]
["bitfinex-derivatives","SOLF0:USTF0",1734871291532,19.42126946,187.05,186.96,92.83386811]
["bitfinex-derivatives","SOLF0:USTF0",1734871291841,0.90126946,187.04,186.95,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871292040,16.02,187.03,186.95,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871292238,2.51056946,187.02,186.95,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871292441,3.40126946,187.01,186.95,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871292742,0.90126946,187.0,186.95,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871292942,0.90126946,187.0,186.92,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734871293640,0.90108095,186.99,186.92,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734871293846,2.5,187.01,186.92,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734871294436,0.90107314,187.0,186.92,3.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734871295645,0.90107314,187.0,186.88,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871295843,16.02,186.99,186.88,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871296344,16.02,186.97,186.88,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871296543,3.40079656,186.96,186.88,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871296737,0.90079656,186.95,186.88,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871297444,0.90079656,186.95,186.85,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734871298644,2.5,186.96,186.85,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734871298841,0.90090412,186.95,186.85,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734871301293,0.90119986,186.94,186.85,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734871301470,2.5,186.96,186.85,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734871301665,0.90134339,186.95,186.85,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734871303164,2.48024339,186.95,186.85,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734871303382,0.90134339,186.94,186.85,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734871304203,2.5,186.93,186.85,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734871304495,2.5,186.93,186.85,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1734871304869,17.7443,186.99,186.85,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1734871305067,3.40118806,186.98,186.85,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1734871305263,0.90118806,186.97,186.85,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734871306576,0.90111172,186.96,186.85,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734871306875,0.90111172,186.95,186.85,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734871307072,2.5,186.94,186.85,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734871308471,0.9010775,186.93,186.85,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734871308966,2.5,186.94,186.85,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734871309174,0.90101817,186.93,186.79,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871309376,16.08,186.92,186.8,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1734871309669,0.90093141,186.91,186.8,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1734871309873,2.5,186.9,186.8,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1734871310078,18.58,186.9,186.78,79.2061172]
["bitfinex-derivatives","SOLF0:USTF0",1734871310272,0.90085751,186.89,186.78,79.2061172]
["bitfinex-derivatives","SOLF0:USTF0",1734871310866,0.90085751,186.89,186.75,167.1001702]
["bitfinex-derivatives","SOLF0:USTF0",1734871311467,0.90085751,186.89,186.75,169.7794702]
["bitfinex-derivatives","SOLF0:USTF0",1734871311751,18.58,186.9,186.75,167.1001702]
["bitfinex-derivatives","SOLF0:USTF0",1734871311752,0.90080853,186.88,186.75,167.1001702]
["bitfinex-derivatives","SOLF0:USTF0",1734871311952,3.1972,186.93,186.78,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734871312248,0.90089539,186.92,186.77,0.19526]
["bitfinex-derivatives","SOLF0:USTF0",1734871312453,2.5,186.91,186.77,0.19526]
["bitfinex-derivatives","SOLF0:USTF0",1734871312643,2.5,186.91,186.8,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734871312841,2.5,186.91,186.81,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734871313451,2.5,186.91,186.82,1.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734871316551,2.5,186.9,186.82,1.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734871317347,16.08,186.99,186.84,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734871317348,2.5,186.93,186.84,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734871318247,2.5,186.93,186.82,1.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734871318543,2.5,186.93,186.83,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734871319653,16.08,186.99,186.83,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734871319654,2.5,186.92,186.83,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734871320752,2.5,186.92,186.82,60.75624404]
["bitfinex-derivatives","SOLF0:USTF0",1734871321344,2.5,186.92,186.85,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734871323555,16.08,186.99,186.85,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734871323756,0.90117299,186.98,186.85,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734871323957,2.5,186.97,186.85,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734871324158,1.6332,187.0,186.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734871324531,2.5,186.99,186.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734871324681,2.5,186.99,186.91,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1734871324876,2.5,186.99,186.92,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1734871325266,2.5,186.99,186.92,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1734871325979,2.5,186.99,186.92,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1734871326870,2.5,186.99,186.93,13.49956323]
["bitfinex-derivatives","SOLF0:USTF0",1734871327980,2.5,186.99,186.92,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1734871328464,2.5,186.99,186.92,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1734871328763,2.5,186.99,186.92,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1734871331469,2.5,186.99,186.9,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871331669,0.90074322,186.98,186.89,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871331865,2.5,186.99,186.89,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871332067,0.90079072,186.98,186.89,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871332767,0.90079072,186.98,186.87,60.67844404]
["bitfinex-derivatives","SOLF0:USTF0",1734871333471,0.90079072,186.98,186.88,13.48760683]
["bitfinex-derivatives","SOLF0:USTF0",1734871334570,2.5,186.99,186.87,60.67844404]
["bitfinex-derivatives","SOLF0:USTF0",1734871334867,0.90041386,186.98,186.87,60.67844404]
["bitfinex-derivatives","SOLF0:USTF0",1734871335073,0.90041386,186.98,186.87,63.35604404]
["bitfinex-derivatives","SOLF0:USTF0",1734871335273,0.90041386,186.98,186.88,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1734871337078,2.5,186.99,186.88,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1734871337272,2.5,187.0,186.88,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1734871337475,2.5,187.0,186.89,0.5635]
["bitfinex-derivatives","SOLF0:USTF0",1734871337775,2.5,187.0,186.92,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734871339677,2.5,186.99,186.92,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734871341672,2.5,186.99,186.91,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871343280,2.5,186.99,186.9,88.59096606]
["bitfinex-derivatives","SOLF0:USTF0",1734871343580,2.5,186.99,186.88,63.39254404]
["bitfinex-derivatives","SOLF0:USTF0",1734871344374,2.5,186.99,186.89,13.46801709]
["bitfinex-derivatives","SOLF0:USTF0",1734871345576,2.5,186.99,186.88,60.71514404]
["bitfinex-derivatives","SOLF0:USTF0",1734871346080,2.5,186.99,186.88,63.39254404]
["bitfinex-derivatives","SOLF0:USTF0",1734871346780,2.5,186.99,186.88,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734871347081,1.6907,187.02,186.88,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1734871347281,3.40134463,187.01,186.88,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1734871347583,0.90131744,187.0,186.91,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1734871347983,0.90131744,187.0,186.88,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1734871348183,2.5,187.01,186.92,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734871348385,0.90139565,187.0,186.92,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734871348683,2.5,187.01,186.91,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1734871348982,0.9014797,187.0,186.91,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1734871349882,2.5,187.01,186.91,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1734871351079,2.5,187.01,186.92,13.5034424]
["bitfinex-derivatives","SOLF0:USTF0",1734871352282,2.5,187.01,186.93,13.5034424]
["bitfinex-derivatives","SOLF0:USTF0",1734871353687,2.5,187.01,186.92,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871354284,2.5,187.0,186.92,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871355187,2.5,187.0,186.93,79.33953968]
["bitfinex-derivatives","SOLF0:USTF0",1734871355686,2.5,187.0,186.93,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871355983,0.90151891,186.99,186.94,13.51893661]
["bitfinex-derivatives","SOLF0:USTF0",1734871356786,2.5,186.98,186.94,13.51893661]
["bitfinex-derivatives","SOLF0:USTF0",1734871357082,2.5,186.98,186.91,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871358288,2.5,186.98,186.92,13.53278691]
["bitfinex-derivatives","SOLF0:USTF0",1734871359486,2.5,186.98,186.91,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871360383,0.9014977,186.97,186.91,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871360580,0.90132834,186.96,186.91,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871361088,1.6039,186.95,186.91,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871361290,3.40132834,186.94,186.91,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871361493,0.90132834,186.93,186.91,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871361690,0.90132834,186.93,186.87,184.56451263]
["bitfinex-derivatives","SOLF0:USTF0",1734871361691,0.90132834,186.93,186.85,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871362691,0.90132834,186.93,186.83,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871363195,0.90128934,186.92,186.83,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871363393,2.5,186.94,186.83,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871363589,0.90129212,186.93,186.83,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871363785,0.90129204,186.92,186.83,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871363986,0.90129204,186.93,186.83,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871364191,0.90129267,186.92,186.83,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871364392,0.90129267,186.91,186.82,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871364693,2.5,186.9,186.82,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871365794,2.5,186.9,186.81,62.45464404]
["bitfinex-derivatives","SOLF0:USTF0",1734871366694,2.5,186.9,186.82,16.18450239]
["bitfinex-derivatives","SOLF0:USTF0",1734871366896,16.08,187.03,186.82,16.00620239]
["bitfinex-derivatives","SOLF0:USTF0",1734871367093,19.48121915,187.02,186.85,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734871367289,0.90121915,187.01,186.85,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734871367694,13.10912505,187.01,186.86,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734871367894,0.90121915,187.0,186.86,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734871368302,2.5,186.99,186.85,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734871368498,0.90139938,186.98,186.85,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734871368700,0.90139938,186.98,186.84,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871368891,0.90139938,186.97,186.88,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734871369200,2.5,186.98,186.89,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1734871372000,2.5,186.98,186.9,13.48882196]
["bitfinex-derivatives","SOLF0:USTF0",1734871372604,2.5,186.99,186.91,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1734871373510,2.5,186.99,186.89,62.43644404]
["bitfinex-derivatives","SOLF0:USTF0",1734871373904,2.5,186.99,186.92,13.48642212]
["bitfinex-derivatives","SOLF0:USTF0",1734871375000,4.9533,187.04,186.92,13.48642212]
["bitfinex-derivatives","SOLF0:USTF0",1734871375203,3.40140939,187.03,186.9,61.56064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871375506,0.90140939,187.02,186.9,61.56064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871376101,0.90140939,187.02,186.91,95.45777139]
["bitfinex-derivatives","SOLF0:USTF0",1734871376307,0.90141803,187.01,186.91,95.45777139]
["bitfinex-derivatives","SOLF0:USTF0",1734871376502,2.5,187.03,186.91,95.45777139]
["bitfinex-derivatives","SOLF0:USTF0",1734871376712,0.90141799,187.02,186.91,95.45777139]
["bitfinex-derivatives","SOLF0:USTF0",1734871377203,0.90141799,187.02,186.91,92.78077139]
["bitfinex-derivatives","SOLF0:USTF0",1734871377405,0.90141799,187.02,186.92,13.48805094]
["bitfinex-derivatives","SOLF0:USTF0",1734871378409,0.90141799,187.02,186.91,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871378914,0.90148131,187.01,186.91,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871379111,2.5,187.03,186.9,93.76816606]
["bitfinex-derivatives","SOLF0:USTF0",1734871379112,2.5,187.03,186.9,64.23784404]
["bitfinex-derivatives","SOLF0:USTF0",1734871379313,0.90145093,187.02,186.9,64.23784404]
["bitfinex-derivatives","SOLF0:USTF0",1734871379511,2.5,187.03,186.9,64.23784404]
["bitfinex-derivatives","SOLF0:USTF0",1734871379709,0.90151337,187.02,186.9,61.56064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871380119,2.5,187.01,186.9,61.56064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871380313,2.5,187.01,186.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734871380708,2.5,187.01,186.93,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734871381411,1.7089,187.04,186.93,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734871381612,3.40131028,187.03,186.93,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734871381905,2.5,187.03,186.93,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734871382106,2.5,187.03,186.92,59.62344404]
["bitfinex-derivatives","SOLF0:USTF0",1734871382412,0.90135693,187.02,186.92,59.62344404]
["bitfinex-derivatives","SOLF0:USTF0",1734871383505,2.5,187.03,186.93,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734871383702,2.5,187.02,186.93,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734871383907,1.7089,187.04,186.93,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734871384115,3.4013113,187.03,186.93,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734871384312,2.5,187.03,186.93,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734871384513,2.5,187.03,186.95,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734871384711,2.5,187.03,186.96,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734871385215,4.49020772,187.08,186.96,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734871385415,3.40125136,187.07,186.96,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734871385713,0.90125136,187.06,186.96,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734871385915,0.90125136,187.06,186.97,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734871386616,2.5,187.05,186.97,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734871386813,2.5,187.05,186.96,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734871387017,16.08,187.11,186.96,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734871387215,3.40119382,187.08,186.96,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734871387517,0.90119382,187.07,186.97,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1734871388215,0.90119382,187.07,186.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734871388412,1.6454,187.12,186.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734871388618,3.40105292,187.11,186.99,0.5618]
["bitfinex-derivatives","SOLF0:USTF0",1734871388915,0.90105292,187.1,187.01,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1734871389116,2.5,187.11,186.99,0.5618]
["bitfinex-derivatives","SOLF0:USTF0",1734871389616,2.5,187.11,187.01,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1734871389810,2.5,187.11,186.99,0.5618]
["bitfinex-derivatives","SOLF0:USTF0",1734871390010,0.90095034,187.1,186.99,0.5618]
["bitfinex-derivatives","SOLF0:USTF0",1734871390209,0.90095034,187.1,186.99,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734871390405,0.90095034,187.1,186.99,0.5618]
["bitfinex-derivatives","SOLF0:USTF0",1734871391012,2.5,187.11,186.99,0.5618]
["bitfinex-derivatives","SOLF0:USTF0",1734871391208,0.90095546,187.1,187.01,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1734871391916,2.5,187.11,187.01,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1734871392116,0.90095524,187.1,187.01,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1734871392713,0.90095524,187.1,186.99,0.5618]
["bitfinex-derivatives","SOLF0:USTF0",1734871393516,2.5,187.11,186.99,0.5618]
["bitfinex-derivatives","SOLF0:USTF0",1734871393710,3.4010475,187.1,186.99,0.5618]
["bitfinex-derivatives","SOLF0:USTF0",1734871393917,0.9010475,187.09,186.99,0.5618]
["bitfinex-derivatives","SOLF0:USTF0",1734871394309,2.5,187.1,186.99,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734871394508,0.90103457,187.09,186.99,0.5618]
["bitfinex-derivatives","SOLF0:USTF0",1734871394916,0.90103457,187.09,186.99,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734871395119,0.90103457,187.09,186.99,0.5618]
["bitfinex-derivatives","SOLF0:USTF0",1734871395414,16.08,187.19,186.99,0.5618]
["bitfinex-derivatives","SOLF0:USTF0",1734871395617,3.40095539,187.18,186.99,0.5618]
["bitfinex-derivatives","SOLF0:USTF0",1734871395819,0.90095539,187.17,186.99,0.5618]
["bitfinex-derivatives","SOLF0:USTF0",1734871396018,0.90095539,187.17,187.05,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1734871396216,0.90095539,187.17,187.06,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1734871396420,3.40095539,187.16,187.07,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1734871396616,0.90095539,187.15,187.07,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1734871396828,2.5,187.17,187.07,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1734871397116,0.90074158,187.16,187.07,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1734871398213,0.90074158,187.16,187.08,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1734871398416,0.90074158,187.16,187.07,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1734871398611,2.5,187.17,187.07,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1734871398812,0.9007281,187.16,187.07,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1734871399214,0.9007281,187.16,187.1,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1734871399520,62.9278,187.24,187.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734871399722,3.40061166,187.23,187.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734871400016,0.90061166,187.22,187.12,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1734871400315,0.90061166,187.22,187.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734871400316,0.90061166,187.21,187.13,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1734871401209,0.90057983,187.2,187.13,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1734871401411,0.90057983,187.19,187.13,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1734871401720,3.40057983,187.18,187.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734871401916,3.40058475,187.17,187.08,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1734871402116,0.90058475,187.16,187.08,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1734871402519,2.5,187.17,187.08,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1734871402919,0.90063957,187.16,187.08,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1734871403522,2.5,187.17,187.08,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1734871403723,2.5,187.2,187.1,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1734871403920,0.90061425,187.19,187.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734871404523,2.5,187.21,187.12,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1734871404824,0.90051933,187.2,187.12,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1734871405024,2.5,187.22,187.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734871405323,0.90041054,187.21,187.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734871405526,2.5,187.22,187.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734871405727,2.5,187.22,187.13,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1734871406022,2.5,187.22,187.08,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1734871406223,16.08,187.32,187.08,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1734871406224,2.5,187.25,187.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734871406425,0.90026703,187.24,187.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734871407025,2.5,187.25,187.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734871407222,3.3021,187.31,187.09,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1734871407424,3.40019746,187.3,187.09,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1734871407625,0.90019746,187.29,187.09,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1734871408129,0.90019746,187.29,187.19,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1734871408526,3.40019746,187.29,187.2,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734871408724,2.5,187.29,187.2,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734871408930,2.5,187.31,187.2,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1734871409429,2.5,187.34,187.25,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1734871409626,2.5,187.34,187.25,5.1721]
["bitfinex-derivatives","SOLF0:USTF0",1734871411631,2.5,187.34,187.26,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1734871411937,1.6962,187.42,187.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734871412137,5.05325665,187.41,187.3,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1734871412337,0.89965665,187.4,187.31,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1734871413033,0.89965665,187.4,187.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734871413233,0.89965665,187.4,187.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734871413438,0.89965132,187.39,187.25,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1734871413739,0.89965132,187.38,187.25,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1734871413941,3.39965132,187.37,187.25,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1734871414242,2.5,187.37,187.25,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1734871414539,2.5,187.37,187.2,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1734871414736,0.89970879,187.36,187.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734871415037,0.89970879,187.36,187.21,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1734871415238,2.55550879,187.36,187.21,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1734871415443,0.89970879,187.35,187.21,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1734871416039,1.5844,187.34,187.2,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1734871416242,3.39970879,187.33,187.2,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1734871416432,0.89970879,187.32,187.2,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1734871417145,0.89970879,187.32,187.21,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1734871417336,4.1222,187.33,187.2,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1734871417632,0.89993154,187.32,187.2,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1734871417837,0.89993154,187.32,187.2,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734871418136,0.89993154,187.32,187.2,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1734871419039,2.5,187.31,187.2,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1734871419431,0.90005808,187.3,187.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734871419633,0.90005808,187.3,187.14,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1734871420032,0.90005808,187.3,187.14,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1734871420236,0.90014676,187.29,187.14,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1734871420432,0.90014676,187.28,187.14,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1734871420636,3.40014676,187.27,187.14,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1734871420841,5.11534676,187.26,187.14,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1734871421042,4.0842,187.25,187.14,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1734871421742,5.7719,187.25,187.14,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1734871423839,5.7719,187.25,187.12,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1734871424043,5.7719,187.25,187.1,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1734871424237,0.90029541,187.24,187.1,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1734871424438,5.7719,187.25,187.11,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1734871424640,0.90031833,187.24,187.11,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1734871424943,5.7719,187.25,187.11,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1734871425238,0.90031757,187.24,187.11,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1734871427135,5.7719,187.25,187.11,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1734871427341,0.90028617,187.24,187.11,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1734871428042,0.90028617,187.24,187.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734871429939,0.90028617,187.24,187.1,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1734871432243,0.90033502,187.23,187.1,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1734871432444,5.7719,187.25,187.1,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1734871432647,0.90033952,187.24,187.12,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1734871432848,0.90032613,187.23,187.12,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1734871433050,5.7719,187.25,187.12,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1734871433244,0.90028911,187.24,187.12,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1734871434947,5.7719,187.25,187.12,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1734871435147,0.90028591,187.24,187.11,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1734871435951,0.90028591,187.24,187.12,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1734871436445,0.90028591,187.24,187.1,61.56064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871436645,5.7719,187.25,187.11,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1734871436950,0.90031182,187.24,187.11,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1734871438248,0.90031182,187.24,187.12,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1734871438450,0.90031182,187.24,187.1,61.56064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871438751,2.5,187.23,187.1,61.56064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871438951,2.5,187.23,187.14,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1734871439247,2.5,187.23,187.14,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1734871442154,2.5,187.23,187.13,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871442950,0.90032577,187.22,187.13,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871443154,2.5,187.23,187.13,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871443344,0.90032825,187.22,187.13,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871443551,0.90032825,187.22,187.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734871444257,0.90032825,187.22,187.11,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1734871444463,2.5,187.23,187.11,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1734871445356,2.5,187.23,187.12,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1734871445555,2.5,187.23,187.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734871446659,2.5,187.22,187.12,13.41431782]
["bitfinex-derivatives","SOLF0:USTF0",1734871447257,2.5,187.22,187.11,61.56064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871448158,2.5,187.22,187.12,79.2032182]
["bitfinex-derivatives","SOLF0:USTF0",1734871449257,2.5,187.22,187.13,13.44123191]
["bitfinex-derivatives","SOLF0:USTF0",1734871449954,2.5,187.22,187.14,13.44123191]
["bitfinex-derivatives","SOLF0:USTF0",1734871451056,2.5,187.22,187.13,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871453258,2.5,187.22,187.14,92.75388712]
["bitfinex-derivatives","SOLF0:USTF0",1734871454161,0.90033916,187.21,187.14,92.75388712]
["bitfinex-derivatives","SOLF0:USTF0",1734871454348,0.90033916,187.21,187.15,92.75388712]
["bitfinex-derivatives","SOLF0:USTF0",1734871454757,2.48173916,187.21,187.15,92.75388712]
["bitfinex-derivatives","SOLF0:USTF0",1734871455058,0.90033916,187.2,187.15,92.75388712]
["bitfinex-derivatives","SOLF0:USTF0",1734871455654,0.90033916,187.2,187.1,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871456148,1.7061,187.19,187.1,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871456350,3.40033916,187.18,187.1,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871456554,0.90033916,187.17,187.09,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1734871456953,0.90063716,187.16,187.09,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1734871457153,4.1182,187.18,187.09,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1734871457357,0.90062091,187.17,187.09,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1734871458962,4.1182,187.18,187.09,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1734871459156,0.90061965,187.17,187.09,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1734871464259,0.90062417,187.16,187.09,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1734871464460,4.1182,187.18,187.09,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1734871464660,4.1182,187.18,187.07,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871464661,0.90063918,187.17,187.07,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871465062,0.90063918,187.17,187.06,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871465453,5.36135766,187.17,187.06,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871465657,0.90063918,187.16,187.06,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871465861,0.90063918,187.15,187.06,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871466058,2.5,187.14,187.04,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871466363,2.5,187.13,187.04,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871467164,2.5,187.13,187.05,13.44037287]
["bitfinex-derivatives","SOLF0:USTF0",1734871468058,2.5,187.13,187.04,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871469169,2.5,187.13,187.03,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1734871472357,17.6982,187.18,187.03,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1734871472563,3.40081172,187.17,187.03,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1734871472768,0.90081172,187.16,187.03,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1734871474666,0.90081465,187.15,187.03,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1734871474859,0.90081465,187.14,187.03,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1734871475068,3.40081465,187.13,187.03,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1734871475262,2.5,187.13,187.03,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1734871475960,16.08,187.17,187.03,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1734871476167,3.40079454,187.16,187.03,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1734871476370,0.90079454,187.15,187.03,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1734871477272,0.90081846,187.14,187.03,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1734871477471,0.90081846,187.13,187.03,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1734871477671,2.5,187.12,187.03,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1734871477875,2.5,187.11,187.03,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1734871479464,4.48670266,187.17,187.03,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1734871479668,3.40072187,187.16,187.03,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1734871479864,2.5,187.17,187.03,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1734871480066,2.5,187.17,187.07,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734871480265,2.5,187.17,187.08,0.5605]
["bitfinex-derivatives","SOLF0:USTF0",1734871480670,2.5,187.17,187.09,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734871480972,2.5,187.17,187.1,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1734871482276,2.5,187.17,187.1,1.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734871483575,0.90064793,187.16,187.1,1.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734871483878,0.90064793,187.16,187.05,60.62384404]
["bitfinex-derivatives","SOLF0:USTF0",1734871484178,0.90064793,187.16,187.06,79.21110164]
["bitfinex-derivatives","SOLF0:USTF0",1734871485078,0.90064793,187.16,187.05,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1734871487074,0.90064793,187.16,187.06,13.4607579]
["bitfinex-derivatives","SOLF0:USTF0",1734871487976,0.90064793,187.16,187.05,60.62384404]
["bitfinex-derivatives","SOLF0:USTF0",1734871488277,0.9006989,187.15,187.05,60.62384404]
["bitfinex-derivatives","SOLF0:USTF0",1734871488478,2.5,187.17,187.05,60.62384404]
["bitfinex-derivatives","SOLF0:USTF0",1734871488776,0.90069431,187.16,187.05,60.62384404]
["bitfinex-derivatives","SOLF0:USTF0",1734871490279,2.5,187.17,187.05,60.62384404]
["bitfinex-derivatives","SOLF0:USTF0",1734871490479,0.90070002,187.16,187.06,92.76040266]
["bitfinex-derivatives","SOLF0:USTF0",1734871491277,0.90070002,187.16,187.07,13.47990345]
["bitfinex-derivatives","SOLF0:USTF0",1734871492483,0.90070002,187.16,187.05,60.62384404]
["bitfinex-derivatives","SOLF0:USTF0",1734871493583,0.90070002,187.16,187.06,13.48334414]
["bitfinex-derivatives","SOLF0:USTF0",1734871494677,0.90070002,187.16,187.07,13.48334414]
["bitfinex-derivatives","SOLF0:USTF0",1734871495483,2.5,187.17,187.06,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871495484,0.9007345,187.15,187.06,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871495679,0.9007345,187.14,187.06,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871495879,2.5,187.13,187.06,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871497486,2.5,187.13,187.07,13.48192443]
["bitfinex-derivatives","SOLF0:USTF0",1734871498674,2.5,187.13,187.06,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871500985,2.5,187.13,187.07,13.48983954]
["bitfinex-derivatives","SOLF0:USTF0",1734871502087,0.90081592,187.12,187.07,13.48983954]
["bitfinex-derivatives","SOLF0:USTF0",1734871502287,0.90081592,187.12,187.05,90.15416606]
["bitfinex-derivatives","SOLF0:USTF0",1734871502288,0.90081592,187.12,187.05,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1734871502786,2.5,187.13,187.05,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1734871503289,2.5,187.13,187.04,60.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1734871503687,0.90081938,187.12,187.04,60.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1734871504086,2.5,187.13,187.04,60.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1734871504693,2.5,187.13,187.05,13.50038439]
["bitfinex-derivatives","SOLF0:USTF0",1734871504884,0.90082008,187.12,187.05,13.50038439]
["bitfinex-derivatives","SOLF0:USTF0",1734871505392,2.5,187.13,187.05,13.50038439]
["bitfinex-derivatives","SOLF0:USTF0",1734871505592,0.90082001,187.12,187.05,13.50038439]
["bitfinex-derivatives","SOLF0:USTF0",1734871505794,0.90082001,187.12,187.04,60.68614404]
["bitfinex-derivatives","SOLF0:USTF0",1734871507718,0.90082001,187.12,187.04,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871508017,18.58,187.13,187.04,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871508018,4.13770885,187.11,187.04,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871508322,0.90110885,187.1,187.05,13.49724322]
["bitfinex-derivatives","SOLF0:USTF0",1734871508507,2.5,187.09,187.05,13.49724322]
["bitfinex-derivatives","SOLF0:USTF0",1734871508804,0.90110885,187.08,187.05,13.49724322]
["bitfinex-derivatives","SOLF0:USTF0",1734871509198,0.90110885,187.08,187.05,10.90174322]
["bitfinex-derivatives","SOLF0:USTF0",1734871509399,0.90110885,187.08,186.98,60.74304404]
["bitfinex-derivatives","SOLF0:USTF0",1734871509601,29.20782658,187.08,186.98,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871509805,16.08,187.06,186.98,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871510011,19.48110885,187.05,186.98,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871510212,0.90110885,187.04,186.98,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871510515,0.9014417,187.03,186.98,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871510711,0.9014417,187.02,186.93,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871511027,2.5,187.01,186.93,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871511208,3.40154085,187.0,186.93,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871511417,0.90154085,186.99,186.93,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871512304,0.90154085,186.99,186.91,1.6761]
["bitfinex-derivatives","SOLF0:USTF0",1734871514994,0.90154085,186.99,186.88,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1734871515590,0.90172005,186.98,186.88,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1734871515894,0.90172005,186.97,186.88,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1734871516094,3.40172005,186.96,186.87,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1734871516296,3.40172005,186.95,186.87,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1734871516594,3.40172005,186.94,186.87,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1734871516795,3.40172005,186.93,186.87,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1734871516988,2.5,186.93,186.87,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1734871517294,2.5,186.93,186.82,1.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734871517490,0.90187335,186.92,186.82,1.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734871518293,0.90197618,186.91,186.82,1.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734871518496,0.90197618,186.9,186.82,1.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734871518696,2.5,186.89,186.82,1.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734871519000,2.5,186.88,186.82,1.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734871519189,1.5809,186.95,186.82,1.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734871519392,3.40200091,186.94,186.82,1.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734871519599,0.90200091,186.93,186.82,1.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734871521401,2.5,186.94,186.82,1.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734871521994,2.5,186.94,186.84,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734871522201,2.5,186.94,186.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734871522702,2.5,186.94,186.86,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1734871523001,2.5,186.94,186.87,1.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734871523400,2.5,186.94,186.88,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1734871526004,1.72,187.01,186.89,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1734871526203,3.4015841,187.0,186.89,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1734871526499,0.9015841,186.99,186.89,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1734871526703,2.5,187.0,186.9,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734871526906,2.5,187.0,186.89,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1734871527104,2.5,187.0,186.91,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1734871527500,1.5991,187.09,186.89,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1734871527703,3.40136888,187.08,186.89,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1734871528006,2.5,187.07,186.89,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1734871528208,2.5,187.08,186.99,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1734871528506,2.5,187.08,187.0,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1734871529602,2.5,187.07,187.0,5.0063]
["bitfinex-derivatives","SOLF0:USTF0",1734871529801,2.5,187.07,187.01,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1734871530105,2.5,187.09,187.0,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1734871530300,2.5,187.1,187.0,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1734871530506,16.08,187.18,187.02,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734871530698,1.605,187.19,187.0,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1734871530898,0.90078244,187.18,187.07,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734871531099,2.5,187.17,187.08,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1734871531308,3.40064249,187.16,187.08,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1734871531602,3.40073398,187.15,187.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734871531806,3.40073398,187.15,187.02,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1734871531807,0.90073398,187.14,187.02,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1734871532208,2.51523398,187.14,187.02,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1734871532509,0.90073398,187.13,187.02,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1734871533511,1.6145,187.14,187.02,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1734871533804,0.90094518,187.13,187.02,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1734871534310,0.90099963,187.12,187.02,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1734871534508,3.40099963,187.11,187.02,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1734871534708,0.90099963,187.1,187.02,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1734871535309,0.90099963,187.1,187.0,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734871538812,2.5,187.11,187.01,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1734871539005,0.90095377,187.1,187.01,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1734871539206,2.5,187.11,187.01,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1734871541106,2.5,187.11,187.0,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734871542207,2.5,187.11,187.0,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1734871542514,2.5,187.1,187.0,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734871543215,2.5,187.11,187.0,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734871543404,2.5,187.11,187.03,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1734871543610,17.6496,187.19,187.0,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734871543912,3.40071849,187.18,187.0,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734871544212,0.90071342,187.17,187.05,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1734871544405,0.90071342,187.17,187.06,1.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734871545408,2.5,187.16,187.06,1.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734871545811,2.5,187.16,187.07,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734871546014,1.5696,187.19,187.06,1.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734871546211,2.5,187.18,187.06,1.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734871546512,2.5,187.19,187.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734871548027,2.5,187.19,187.09,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734871548314,2.5,187.19,187.1,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734871548510,2.5,187.19,187.11,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1734871548711,21.0701,187.26,187.11,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1734871548712,2.5,187.2,187.11,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1734871549111,2.5,187.2,187.1,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1734871549414,2.5,187.2,187.1,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734871552919,2.5,187.2,187.1,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734871553213,0.90045414,187.19,187.1,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734871554421,0.90055446,187.18,187.1,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734871554620,2.5,187.2,187.1,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734871554920,0.90055442,187.19,187.1,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734871557719,0.90054884,187.18,187.1,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734871557922,2.5,187.2,187.1,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734871558125,0.90054882,187.19,187.1,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734871558619,2.5,187.2,187.1,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734871558922,0.90054885,187.19,187.1,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734871559817,0.9005488,187.18,187.1,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734871560130,2.5,187.2,187.1,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734871560328,0.9005488,187.19,187.1,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734871560725,2.5,187.18,187.1,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734871560921,2.5,187.17,187.1,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734871562321,21.0701,187.26,187.1,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734871562528,0.9003912,187.25,187.1,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734871562728,0.9003912,187.25,187.11,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1734871563029,2.5,187.24,187.11,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1734871563225,0.9003912,187.23,187.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734871563425,0.9003912,187.23,187.15,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1734871563625,0.9003912,187.23,187.13,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734871563925,2.5,187.24,187.13,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734871564122,0.90037964,187.23,187.1,60.67494404]
["bitfinex-derivatives","SOLF0:USTF0",1734871564725,0.90046712,187.22,187.1,60.67494404]
["bitfinex-derivatives","SOLF0:USTF0",1734871564924,0.90046712,187.21,187.1,60.67494404]
["bitfinex-derivatives","SOLF0:USTF0",1734871565129,3.40046712,187.2,187.08,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734871565328,3.40046712,187.19,187.08,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734871565525,2.5,187.19,187.08,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734871565731,0.90054492,187.18,187.08,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734871566927,1.6618,187.17,187.05,60.69594404]
["bitfinex-derivatives","SOLF0:USTF0",1734871567230,0.90070616,187.16,187.05,60.69594404]
["bitfinex-derivatives","SOLF0:USTF0",1734871567428,2.5,187.15,187.05,60.69594404]
["bitfinex-derivatives","SOLF0:USTF0",1734871567830,2.5,187.15,187.05,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871568124,0.90077741,187.14,187.05,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871568325,0.90077741,187.14,187.02,60.62854404]
["bitfinex-derivatives","SOLF0:USTF0",1734871569235,0.90091263,187.13,187.02,60.62854404]
["bitfinex-derivatives","SOLF0:USTF0",1734871569534,0.90091263,187.12,187.02,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1734871569735,2.5,187.11,187.02,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1734871572835,0.90098511,187.1,186.99,60.78354404]
["bitfinex-derivatives","SOLF0:USTF0",1734871573434,0.90098511,187.1,186.99,1.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734871574232,1.7283,187.09,186.99,1.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734871574933,0.90103469,187.08,186.97,60.76854404]
["bitfinex-derivatives","SOLF0:USTF0",1734871575135,2.5,187.07,186.97,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871575436,0.90094419,187.06,186.97,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871576034,0.90094419,187.06,186.93,60.78964404]
["bitfinex-derivatives","SOLF0:USTF0",1734871576839,0.90084718,187.05,186.93,60.78964404]
["bitfinex-derivatives","SOLF0:USTF0",1734871577040,0.90084718,187.04,186.93,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1734871577239,2.5,187.03,186.93,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1734871577438,2.5,187.05,186.93,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1734871577745,1.7283,187.09,186.93,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1734871578043,2.5,187.08,186.94,92.57042657]
["bitfinex-derivatives","SOLF0:USTF0",1734871578235,2.5,187.08,186.99,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1734871578435,2.5,187.08,187.0,1.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734871578740,2.5,187.07,187.0,1.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734871582437,0.90113126,187.06,186.93,64.85864404]
["bitfinex-derivatives","SOLF0:USTF0",1734871582645,0.90113126,187.06,186.94,1.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734871583033,2.5,187.07,186.94,1.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734871583234,2.5,187.07,186.98,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1734871584634,2.5,187.07,187.02,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734871584835,2.5,187.1,187.03,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1734871585740,16.08,187.2,187.03,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1734871585741,9.63387227,187.19,187.03,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1734871586044,4.4778399,187.27,187.05,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1734871586244,17.03021621,187.28,187.11,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1734871586245,0.90035513,187.26,187.11,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1734871586444,11.87418384,187.28,187.12,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1734871586644,0.90030133,187.27,187.13,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1734871587049,0.90024036,187.26,187.13,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1734871587345,3.40024036,187.25,187.13,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1734871587544,3.40024036,187.24,187.13,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1734871587746,2.5,187.26,187.13,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1734871587941,0.90018244,187.25,187.13,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1734871588244,4.1274,187.29,187.17,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1734871588445,0.90000893,187.28,187.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734871588648,0.90000893,187.28,187.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734871589648,1.6274,187.29,187.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734871589840,0.90000684,187.28,187.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734871590045,0.90000684,187.28,187.19,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1734871592244,2.5,187.29,187.19,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1734871592453,0.89999299,187.28,187.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734871592845,0.89999299,187.28,187.16,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1734871593051,0.89999299,187.28,187.13,16.44273627]
["bitfinex-derivatives","SOLF0:USTF0",1734871593253,0.89999299,187.28,187.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734871593451,0.89999299,187.28,187.13,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1734871594649,2.5,187.29,187.13,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1734871594849,0.90020213,187.28,187.14,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734871595352,2.5,187.29,187.14,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734871595553,0.90017848,187.28,187.13,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1734871597154,0.90017848,187.28,187.14,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734871597355,0.90017848,187.28,187.13,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1734871597556,2.56,187.27,187.13,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1734871597751,0.90017848,187.26,187.13,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1734871598152,0.90017848,187.26,187.16,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1734871598553,0.90017848,187.26,187.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734871598755,2.56,187.26,187.17,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1734871599057,2.56,187.26,187.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734871600759,2.56,187.27,187.16,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734871600959,0.90009583,187.26,187.16,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1734871601157,0.90009583,187.26,187.13,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734871601560,0.90009583,187.26,187.13,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1734871601758,1.6312,187.25,187.13,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1734871601958,0.90009583,187.24,187.13,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1734871602161,2.56,187.23,187.13,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1734871605363,2.56,187.23,187.16,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1734871607861,2.56,187.23,187.15,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1734871608259,2.56,187.23,187.13,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1734871609864,0.9003068,187.22,187.13,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1734871610461,0.9003068,187.22,187.1,107.81733546]
["bitfinex-derivatives","SOLF0:USTF0",1734871610666,3.2325,187.21,187.1,107.81733546]
["bitfinex-derivatives","SOLF0:USTF0",1734871611067,0.90038653,187.2,187.1,107.81733546]
["bitfinex-derivatives","SOLF0:USTF0",1734871611268,2.56,187.19,187.1,107.81733546]
["bitfinex-derivatives","SOLF0:USTF0",1734871612663,0.90054259,187.18,187.1,107.81733546]
["bitfinex-derivatives","SOLF0:USTF0",1734871613465,0.90054259,187.18,187.07,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734871614368,2.56,187.19,187.07,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1734871614570,0.90053694,187.18,187.06,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1734871614969,0.90053694,187.18,187.06,1.6579]
["bitfinex-derivatives","SOLF0:USTF0",1734871615567,0.90053694,187.18,187.02,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871615870,0.90053694,187.18,187.01,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1734871617975,18.64,187.19,187.01,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1734871618173,0.90095085,187.18,187.01,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1734871618470,1.0685473,187.17,186.96,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871618677,17.1485473,187.17,186.96,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871618871,0.90090991,187.16,186.96,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871619073,16.08,187.14,186.96,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871619372,16.08,187.12,186.94,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1734871619570,3.46082467,187.11,186.94,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1734871619876,0.90082467,187.1,186.94,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1734871620174,0.90082467,187.1,186.94,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734871620576,2.56,187.09,186.94,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1734871621374,2.56,187.09,187.01,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1734871621574,2.56,187.09,187.02,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734871622171,2.56,187.09,187.02,7.8478]
["bitfinex-derivatives","SOLF0:USTF0",1734871622370,1.0685473,187.17,187.02,7.8478]
["bitfinex-derivatives","SOLF0:USTF0",1734871622578,3.46079432,187.16,187.02,7.8478]
["bitfinex-derivatives","SOLF0:USTF0",1734871622767,0.90079432,187.15,187.02,7.8478]
["bitfinex-derivatives","SOLF0:USTF0",1734871623173,0.90079432,187.15,187.04,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1734871623575,0.90079432,187.15,187.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734871623878,2.52,187.16,187.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734871624079,3.5885473,187.17,187.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734871624273,3.5885473,187.17,187.08,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734871624677,3.5885473,187.17,187.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734871624878,2.52,187.17,187.05,18.55548215]
["bitfinex-derivatives","SOLF0:USTF0",1734871625272,2.52,187.17,187.05,15.88048215]
["bitfinex-derivatives","SOLF0:USTF0",1734871625472,2.52,187.17,187.05,13.36048215]
["bitfinex-derivatives","SOLF0:USTF0",1734871625672,0.90065147,187.16,187.05,13.36048215]
["bitfinex-derivatives","SOLF0:USTF0",1734871625877,0.90065147,187.16,187.04,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1734871626079,2.52,187.17,187.04,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1734871626272,0.90062935,187.16,187.04,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1734871627973,0.90063784,187.15,187.04,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1734871628179,2.52,187.17,187.04,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1734871628480,0.90066198,187.16,187.04,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1734871628780,0.90066198,187.16,187.03,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1734871628975,2.58136198,187.16,187.03,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1734871629175,0.90066198,187.15,187.03,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1734871630682,0.9007217,187.14,187.03,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1734871630880,2.52,187.13,187.03,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1734871632083,2.52,187.13,187.02,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734871636489,0.90041948,187.12,187.02,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734871637087,2.52,187.13,187.02,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1734871637686,2.52,187.12,187.02,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734871637986,20.5318316,187.21,187.02,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734871637987,2.52,187.17,187.02,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734871638182,2.52,187.17,187.08,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1734871638988,2.52,187.17,187.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734871639189,0.90057385,187.16,187.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734871639491,2.52,187.17,187.07,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734871640786,2.52,187.17,187.06,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1734871640986,2.52,187.17,187.05,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871641187,0.90062967,187.16,187.05,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871641587,2.52,187.17,187.04,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871641792,0.90061253,187.16,187.04,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871642392,0.90061253,187.16,187.05,16.08371187]
["bitfinex-derivatives","SOLF0:USTF0",1734871643393,0.90061253,187.16,187.05,13.40871187]
["bitfinex-derivatives","SOLF0:USTF0",1734871643594,0.90066271,187.15,187.05,13.40871187]
["bitfinex-derivatives","SOLF0:USTF0",1734871643893,0.90066271,187.14,187.04,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871644193,3.42073332,187.13,187.04,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871644389,0.90073332,187.12,187.04,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871644594,0.90073332,187.12,187.03,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871644988,2.48433332,187.12,187.03,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871645189,0.90073332,187.11,187.03,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871645789,0.90073332,187.11,187.02,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1734871645990,0.90094519,187.1,187.02,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1734871646193,2.52,187.09,187.0,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871646394,0.90102658,187.08,187.0,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871647793,0.90102658,187.08,186.96,43.5730934]
["bitfinex-derivatives","SOLF0:USTF0",1734871647794,0.90102658,187.08,186.96,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871647998,17.7302,187.07,186.96,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871648291,0.90102658,187.06,186.96,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871648497,2.52,187.05,186.96,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871648697,0.90102658,187.04,186.93,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871648898,2.47352658,187.04,186.93,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871649098,0.9007957,187.03,186.93,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871649306,0.9007957,187.03,186.92,88.59096606]
["bitfinex-derivatives","SOLF0:USTF0",1734871649307,0.9007957,187.03,186.91,60.77934404]
["bitfinex-derivatives","SOLF0:USTF0",1734871649897,2.5822957,187.03,186.91,60.77934404]
["bitfinex-derivatives","SOLF0:USTF0",1734871650092,0.9007957,187.02,186.92,13.4372114]
["bitfinex-derivatives","SOLF0:USTF0",1734871650399,2.52,187.01,186.92,13.4372114]
["bitfinex-derivatives","SOLF0:USTF0",1734871650599,0.9007957,187.0,186.92,13.4372114]
["bitfinex-derivatives","SOLF0:USTF0",1734871650799,0.9007957,187.0,186.91,1.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734871651201,2.52,187.01,186.91,1.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734871651395,0.90063736,187.0,186.91,1.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734871651997,2.52,186.99,186.91,1.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734871652197,1.5725,187.04,186.92,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734871652395,2.52,187.03,186.92,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734871652698,2.52,187.03,186.93,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1734871654091,2.52,187.02,186.93,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1734871654291,1.654,187.08,186.93,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1734871654600,2.52,187.07,186.93,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1734871654798,2.52,187.07,186.95,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734871654999,2.52,187.07,186.96,1.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734871657397,2.52,187.07,186.95,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871657603,0.90072982,187.06,186.95,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871658101,0.90072982,187.06,186.94,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871659422,0.90072982,187.06,186.93,90.22816606]
["bitfinex-derivatives","SOLF0:USTF0",1734871659423,0.90072982,187.06,186.93,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1734871662313,2.52,187.05,186.93,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1734871662504,2.52,187.05,186.93,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734871662803,2.52,187.05,186.95,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734871663200,2.52,187.05,186.93,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1734871663404,2.52,187.05,186.94,92.5555782]
["bitfinex-derivatives","SOLF0:USTF0",1734871664005,0.90110689,187.04,186.94,92.5555782]
["bitfinex-derivatives","SOLF0:USTF0",1734871664501,0.90110689,187.04,186.93,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1734871665302,3.42110689,187.03,186.93,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1734871665507,2.52,187.03,186.92,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871665805,0.90131813,187.02,186.91,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734871666707,2.52,187.01,186.91,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734871667303,2.52,187.01,186.91,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1734871667709,2.52,187.0,186.93,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734871668412,2.52,187.0,186.92,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1734871669312,2.52,187.0,186.93,13.38246082]
["bitfinex-derivatives","SOLF0:USTF0",1734871670307,2.52,187.0,186.92,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871670707,2.52,187.0,186.94,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1734871671109,61.18,187.09,186.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734871671410,3.42110834,187.08,186.93,81.65855106]
["bitfinex-derivatives","SOLF0:USTF0",1734871671605,2.52,187.07,186.93,81.65855106]
["bitfinex-derivatives","SOLF0:USTF0",1734871671913,2.52,187.07,186.97,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1734871672105,2.52,187.07,186.93,81.65855106]
["bitfinex-derivatives","SOLF0:USTF0",1734871672411,2.52,187.07,186.95,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734871672613,2.52,187.07,186.96,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1734871678611,2.52,187.07,186.97,13.42734672]
["bitfinex-derivatives","SOLF0:USTF0",1734871679311,2.52,187.07,186.96,60.72424404]
["bitfinex-derivatives","SOLF0:USTF0",1734871680911,2.52,187.07,186.97,79.22765024]
["bitfinex-derivatives","SOLF0:USTF0",1734871681112,0.90114069,187.06,186.97,79.22765024]
["bitfinex-derivatives","SOLF0:USTF0",1734871681703,2.52,187.05,186.97,79.22765024]
["bitfinex-derivatives","SOLF0:USTF0",1734871681904,2.52,187.05,186.96,90.25456606]
["bitfinex-derivatives","SOLF0:USTF0",1734871681905,2.52,187.05,186.98,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1734871682109,2.52,187.05,186.99,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734871682311,2.52,187.04,186.99,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1734871682608,2.52,187.04,186.96,60.72424404]
["bitfinex-derivatives","SOLF0:USTF0",1734871682912,2.52,187.04,186.96,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871683310,2.52,187.04,186.98,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871684207,0.90127413,187.03,186.98,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871684417,4.17197413,187.03,186.98,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871684608,0.90135552,187.02,186.98,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871684913,0.90135552,187.02,186.95,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871685113,1.7027,187.03,186.95,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871685511,2.52,187.04,186.95,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871685812,2.52,187.04,186.92,62.33324404]
["bitfinex-derivatives","SOLF0:USTF0",1734871686013,2.52,187.04,186.93,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734871686715,2.52,187.04,186.95,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871686912,0.90127524,187.03,186.95,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871687809,0.90127524,187.03,186.92,150.92421011]
["bitfinex-derivatives","SOLF0:USTF0",1734871687810,0.90127524,187.03,186.94,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871688706,2.52,187.04,186.93,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871688906,9.34230289,187.08,186.93,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871689211,3.42119573,187.07,186.93,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871689412,0.90119573,187.06,186.93,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871689716,2.52,187.07,186.96,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871689917,0.90112484,187.06,186.96,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871691516,0.90112484,187.06,186.97,13.44471605]
["bitfinex-derivatives","SOLF0:USTF0",1734871692309,0.90122335,187.05,186.97,13.44471605]
["bitfinex-derivatives","SOLF0:USTF0",1734871692514,0.90122335,187.04,186.97,13.44471605]
["bitfinex-derivatives","SOLF0:USTF0",1734871692716,2.52,187.03,186.94,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871692912,2.52,187.02,186.94,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871693507,2.52,187.02,186.95,13.45521555]
["bitfinex-derivatives","SOLF0:USTF0",1734871694912,2.52,187.02,186.94,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871695216,2.52,187.01,186.94,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871697116,2.52,187.01,186.95,13.46245459]
["bitfinex-derivatives","SOLF0:USTF0",1734871697316,0.9014232,187.0,186.95,13.46245459]
["bitfinex-derivatives","SOLF0:USTF0",1734871697517,0.90149876,187.0,186.95,13.46245459]
["bitfinex-derivatives","SOLF0:USTF0",1734871697818,0.90149876,187.0,186.92,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734871698906,0.90149876,187.0,186.92,1.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734871699106,0.90149876,187.0,186.91,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871699313,1.6452,186.99,186.88,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871699510,0.90149876,186.98,186.88,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871699716,2.52,186.97,186.88,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871699915,0.90163393,186.96,186.88,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871700708,0.90163393,186.96,186.87,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1734871707726,2.52,186.97,186.87,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1734871707922,0.90151545,186.96,186.87,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1734871710426,0.9013639,186.95,186.87,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1734871710729,0.9013639,186.94,186.87,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1734871710925,3.4213639,186.93,186.87,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1734871711120,2.52,186.93,186.87,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1734871722944,2.52,186.93,186.85,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1734871724441,0.90160678,186.92,186.82,1.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734871726048,0.90145873,186.91,186.82,1.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734871726242,0.90145873,186.9,186.82,1.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734871726447,3.40145873,186.89,186.82,1.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734871726645,3.40145873,186.88,186.82,1.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734871726945,0.90144051,186.87,186.82,1.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734871728847,0.90144051,186.87,186.8,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1734871730350,0.90144051,186.87,186.79,0.18959]
["bitfinex-derivatives","SOLF0:USTF0",1734871732146,1.6022,186.91,186.79,0.18959]
["bitfinex-derivatives","SOLF0:USTF0",1734871732348,0.90106582,186.9,186.79,0.18959]
["bitfinex-derivatives","SOLF0:USTF0",1734871732645,2.5,186.89,186.79,0.18959]
["bitfinex-derivatives","SOLF0:USTF0",1734871732844,2.5,186.89,186.78,1.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734871733050,2.5,186.89,186.81,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734871733247,2.5,186.89,186.82,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1734871733454,2.5,186.89,186.82,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1734871734350,2.5,186.89,186.83,13.46813427]
["bitfinex-derivatives","SOLF0:USTF0",1734871735250,4.47305684,186.98,186.83,13.46813427]
["bitfinex-derivatives","SOLF0:USTF0",1734871735454,3.40120529,186.97,186.82,62.34354404]
["bitfinex-derivatives","SOLF0:USTF0",1734871735650,0.90120529,186.96,186.82,62.34354404]
["bitfinex-derivatives","SOLF0:USTF0",1734871736751,0.90120529,186.96,186.83,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734871736957,0.90120529,186.96,186.84,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871738556,0.90120529,186.96,186.85,92.73243125]
["bitfinex-derivatives","SOLF0:USTF0",1734871739258,0.90071037,186.95,186.85,92.73243125]
["bitfinex-derivatives","SOLF0:USTF0",1734871739557,2.5,186.94,186.83,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871740260,2.5,186.94,186.84,92.73070772]
["bitfinex-derivatives","SOLF0:USTF0",1734871741359,2.5,186.94,186.85,13.46802547]
["bitfinex-derivatives","SOLF0:USTF0",1734871742456,2.5,186.94,186.83,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871743456,2.5,186.94,186.84,13.467107]
["bitfinex-derivatives","SOLF0:USTF0",1734871743662,21.84875266,187.0,186.84,16.145107]
["bitfinex-derivatives","SOLF0:USTF0",1734871743873,3.40074282,186.99,186.84,13.467107]
["bitfinex-derivatives","SOLF0:USTF0",1734871744053,0.90074282,186.98,186.84,13.467107]
["bitfinex-derivatives","SOLF0:USTF0",1734871744362,0.90074282,186.98,186.85,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734871744562,0.90074282,186.98,186.86,1.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734871744761,0.90078524,186.97,186.86,1.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734871744956,2.5,186.99,186.86,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1734871745156,14.13759269,187.02,186.86,1.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734871745365,2.5,186.99,186.86,1.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734871745962,2.5,186.99,186.87,13.467107]
["bitfinex-derivatives","SOLF0:USTF0",1734871746164,2.5,186.99,186.91,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1734871746359,2.5,186.99,186.92,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1734871747664,4.47305684,187.05,186.92,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1734871747858,0.90124043,187.04,186.93,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734871748054,2.5,187.03,186.94,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1734871748254,62.767,187.09,186.94,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1734871748459,1.6444,187.14,186.94,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1734871748460,0.90119065,187.08,186.94,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1734871748658,3.40119065,187.07,186.94,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1734871748867,2.5,187.07,186.94,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1734871749367,2.5,187.07,186.98,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1734871750067,2.5,187.07,186.97,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734871750272,2.5,187.07,186.95,92.6178499]
["bitfinex-derivatives","SOLF0:USTF0",1734871750669,2.5,187.07,186.95,95.2943499]
["bitfinex-derivatives","SOLF0:USTF0",1734871751468,2.5,187.07,186.95,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1734871752369,2.5,187.07,186.96,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734871753663,2.5,187.07,186.94,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1734871753866,0.90006574,187.06,186.94,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1734871754071,2.5,187.07,186.94,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1734871754371,0.90003233,187.06,186.94,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1734871754765,2.47263233,187.06,186.94,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1734871754970,4.18780598,187.05,186.93,13.38123791]
["bitfinex-derivatives","SOLF0:USTF0",1734871755173,4.18780598,187.05,186.92,62.21034404]
["bitfinex-derivatives","SOLF0:USTF0",1734871755174,0.89990598,187.04,186.92,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1734871755372,2.5,187.03,186.92,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1734871756971,0.89975752,187.02,186.92,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1734871757177,2.5,187.03,186.92,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1734871757578,2.5,187.03,186.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734871758178,4.9278,187.11,186.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734871758379,3.40005722,187.1,187.0,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1734871758574,0.90005722,187.09,187.0,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1734871758774,2.5,187.08,187.0,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1734871759377,2.5,187.1,186.98,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734871759578,1.7098,187.17,186.98,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734871759776,3.40024065,187.16,187.04,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1734871760076,3.40024326,187.15,186.98,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734871760278,0.90024326,187.14,186.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734871760579,0.90024326,187.14,187.0,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1734871761369,2.5,187.14,187.0,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1734871762278,2.5,187.14,187.05,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1734871762579,1.7098,187.17,187.05,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1734871762781,3.39991356,187.16,187.05,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1734871762976,2.5,187.16,187.05,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1734871763179,0.89986149,187.15,187.05,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1734871763685,0.89986149,187.15,187.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734871764180,0.89986149,187.15,187.0,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1734871764383,0.89986149,187.15,187.0,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1734871764584,0.89986149,187.15,186.98,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734871765081,18.56,187.16,186.98,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734871765281,0.8995548,187.15,186.98,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734871765779,0.89950929,187.14,186.98,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734871765979,0.89950929,187.14,186.95,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1734871765980,0.89950929,187.13,186.95,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1734871766181,19.45950929,187.12,186.95,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1734871766380,16.06,187.1,186.95,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1734871766576,19.45950929,187.09,186.95,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1734871766782,0.89950929,187.08,186.95,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1734871766978,2.57750929,187.08,186.95,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1734871767283,0.89950929,187.07,186.95,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1734871768782,0.89950929,187.07,186.92,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1734871770188,0.89950929,187.07,186.89,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1734871772285,0.89950929,187.07,186.89,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1734871772889,0.89954301,187.06,186.89,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1734871773087,2.5,187.05,186.89,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1734871773292,3.41954301,187.04,186.89,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1734871773492,0.89954301,187.03,186.89,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1734871773689,2.52,187.04,186.89,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1734871774397,0.89958313,187.03,186.91,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1734871774892,0.89958313,187.03,186.92,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734871775198,2.52,187.02,186.89,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1734871775595,2.52,187.02,186.93,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1734871777299,2.52,187.02,186.93,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1734871780098,2.52,187.02,186.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734871780799,2.52,187.02,186.94,13.42896796]
["bitfinex-derivatives","SOLF0:USTF0",1734871780999,2.52,187.04,186.94,13.42896796]
["bitfinex-derivatives","SOLF0:USTF0",1734871781301,2.52,187.04,186.95,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1734871781496,1.678,187.08,186.94,13.42896796]
["bitfinex-derivatives","SOLF0:USTF0",1734871781702,1.678,187.08,186.93,61.58064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871781703,0.90115618,187.07,186.95,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734871782000,2.52,187.07,187.0,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1734871783103,15.70417398,187.16,186.99,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1734871783104,2.52,187.09,186.99,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1734871783497,2.52,187.09,187.02,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1734871783693,2.52,187.09,186.99,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1734871784003,2.52,187.09,187.02,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1734871784598,2.52,187.09,187.01,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1734871785105,2.52,187.09,186.99,65.04354404]
["bitfinex-derivatives","SOLF0:USTF0",1734871785405,2.52,187.09,186.99,62.36764404]
["bitfinex-derivatives","SOLF0:USTF0",1734871785605,2.52,187.09,186.99,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1734871787506,2.52,187.09,186.99,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1734871787706,2.52,187.09,186.99,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1734871788007,0.90107321,187.08,186.99,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1734871788303,2.52,187.09,186.99,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1734871788506,0.90106041,187.08,186.99,3.307]
["bitfinex-derivatives","SOLF0:USTF0",1734871789207,2.52,187.09,186.96,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734871789510,5.72096965,187.08,186.95,63.18884404]
["bitfinex-derivatives","SOLF0:USTF0",1734871789706,0.90106965,187.07,186.95,60.66884404]
["bitfinex-derivatives","SOLF0:USTF0",1734871789904,0.90106965,187.07,186.95,63.34524404]
["bitfinex-derivatives","SOLF0:USTF0",1734871790798,0.90106965,187.07,186.95,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734871793309,0.90106965,187.07,186.97,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734871793508,2.52,187.09,186.97,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734871793701,0.90106634,187.08,186.97,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1734871794105,0.90106634,187.08,186.95,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734871794700,0.90106634,187.08,186.94,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871795309,16.06,187.07,186.94,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871795611,0.90106634,187.06,186.92,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871795806,2.52,187.05,186.92,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871796007,0.90106634,187.04,186.92,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871796200,0.90145813,187.03,186.92,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871796403,0.90145813,187.03,186.91,115.42433843]
["bitfinex-derivatives","SOLF0:USTF0",1734871796404,0.90145813,187.02,186.87,63.88314404]
["bitfinex-derivatives","SOLF0:USTF0",1734871796609,3.42145813,187.01,186.87,63.88314404]
["bitfinex-derivatives","SOLF0:USTF0",1734871796813,0.90160175,187.0,186.87,60.69634404]
["bitfinex-derivatives","SOLF0:USTF0",1734871797008,0.90160175,187.0,186.87,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871797310,16.06,186.99,186.87,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871797607,0.90160175,186.98,186.86,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871797811,2.52,186.97,186.86,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871798006,0.90160175,186.96,186.86,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871798310,2.52,186.97,186.86,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871798513,0.90168593,186.96,186.86,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871798807,2.52,186.97,186.85,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734871799002,0.90168667,186.96,186.84,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734871799712,0.90168667,186.96,186.83,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871799909,0.90168667,186.96,186.83,61.73884404]
["bitfinex-derivatives","SOLF0:USTF0",1734871800310,0.90180376,186.95,186.83,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871800610,0.90180376,186.94,186.81,66.50644404]
["bitfinex-derivatives","SOLF0:USTF0",1734871800810,3.42180376,186.93,186.81,66.50644404]
["bitfinex-derivatives","SOLF0:USTF0",1734871801011,0.90185496,186.92,186.81,66.50644404]
["bitfinex-derivatives","SOLF0:USTF0",1734871801212,0.90185496,186.92,186.81,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1734871801411,2.52,186.93,186.81,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1734871801811,2.52,186.93,186.84,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734871802014,2.52,186.93,186.81,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734871802214,9.39083173,187.02,186.85,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734871802413,3.42167193,187.01,186.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734871802606,2.52,187.01,186.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734871802811,0.90161815,187.0,186.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734871803114,0.90162722,186.99,186.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734871803416,0.90162722,186.98,186.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734871803716,0.90162722,186.98,186.82,92.5724366]
["bitfinex-derivatives","SOLF0:USTF0",1734871803717,2.52,186.97,186.83,79.16771958]
["bitfinex-derivatives","SOLF0:USTF0",1734871803916,19.48175669,186.96,186.83,79.16771958]
["bitfinex-derivatives","SOLF0:USTF0",1734871804214,16.06,186.94,186.83,79.16771958]
["bitfinex-derivatives","SOLF0:USTF0",1734871804411,21.95215669,186.93,186.83,79.16771958]
["bitfinex-derivatives","SOLF0:USTF0",1734871804616,0.90175669,186.92,186.78,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871804920,2.52,186.91,186.78,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871805213,0.90175669,186.9,186.78,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871805605,18.58,186.91,186.78,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871805806,0.90177118,186.9,186.75,1.6678]
["bitfinex-derivatives","SOLF0:USTF0",1734871807218,0.90177118,186.9,186.73,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871807509,16.06,186.89,186.7,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734871807716,0.90177118,186.88,186.7,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734871808507,0.90177118,186.88,186.69,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1734871808713,16.06,186.86,186.69,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1734871808910,16.06,186.84,186.69,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1734871809112,19.48177118,186.83,186.69,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1734871809310,0.90177118,186.82,186.69,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1734871810717,18.58,186.83,186.69,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1734871810913,0.90119974,186.82,186.69,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1734871811411,0.90107737,186.81,186.65,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1734871811613,0.90107737,186.8,186.6,59.31258404]
["bitfinex-derivatives","SOLF0:USTF0",1734871811813,16.06,186.78,186.6,59.31258404]
["bitfinex-derivatives","SOLF0:USTF0",1734871812015,6.75767737,186.77,186.6,59.31258404]
["bitfinex-derivatives","SOLF0:USTF0",1734871812312,0.90107737,186.76,186.6,0.25194]
["bitfinex-derivatives","SOLF0:USTF0",1734871812815,0.90107737,186.76,186.6,2.77194]
["bitfinex-derivatives","SOLF0:USTF0",1734871813411,2.52,186.77,186.6,2.77194]
["bitfinex-derivatives","SOLF0:USTF0",1734871813613,19.5155,186.83,186.65,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734871813816,3.42104503,186.82,186.66,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1734871814010,2.52,186.82,186.67,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1734871814317,2.52,186.82,186.72,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734871814513,2.52,186.82,186.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734871814908,1.07026274,186.87,186.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734871815111,2.52,186.86,186.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734871815520,2.52,186.86,186.76,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1734871815823,1.6425,186.96,186.77,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1734871816013,3.42172362,186.95,186.77,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1734871816315,0.90172362,186.94,186.79,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734871816511,0.90172362,186.94,186.77,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1734871816717,0.90172362,186.94,186.8,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734871817107,0.90172362,186.94,186.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734871817714,0.90172362,186.94,186.79,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734871817914,0.90172362,186.94,186.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734871818215,0.9016716,186.93,186.77,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1734871818414,0.9016716,186.94,186.77,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1734871818611,0.9016716,186.93,186.77,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1734871818812,0.9016716,186.92,186.77,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1734871819019,3.42162009,186.91,186.77,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1734871819225,0.90162009,186.9,186.77,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1734871820916,0.90112515,186.89,186.77,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1734871821113,2.52,186.91,186.77,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1734871821422,2.52,186.91,186.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734871821823,2.52,186.91,186.81,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734871822018,2.52,186.91,186.77,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1734871822223,0.90076636,186.9,186.77,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1734871822425,2.52,186.91,186.77,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1734871823226,2.52,186.91,186.77,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1734871823524,2.52,186.91,186.77,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1734871824026,2.52,186.91,186.79,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734871824324,2.52,186.91,186.77,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1734871824822,2.52,186.91,186.79,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734871826923,2.52,186.91,186.77,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1734871827121,0.90105239,186.9,186.77,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1734871828223,0.90105239,186.9,186.77,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1734871828824,0.90145321,186.89,186.77,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1734871829027,0.90145321,186.88,186.77,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1734871829228,2.52,186.87,186.77,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1734871829630,0.90121171,186.86,186.77,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1734871829830,2.52,186.87,186.77,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1734871831026,2.52,186.87,186.77,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1734871831331,2.52,186.89,186.77,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1734871831526,1.6425,186.96,186.81,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734871831732,3.42147924,186.95,186.77,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1734871831924,0.90147924,186.94,186.77,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1734871832126,0.90147924,186.94,186.78,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734871833035,0.90147924,186.94,186.77,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1734871833036,16.96147924,186.94,186.77,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1734871833234,0.90147924,186.93,186.77,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1734871833623,0.90147924,186.93,186.77,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734871833823,0.90130776,186.92,186.77,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1734871834139,0.90130776,186.91,186.77,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1734871834435,2.52,186.95,186.77,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1734871834436,3.50130776,186.9,186.77,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1734871834628,6.64400776,186.89,186.77,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1734871834824,0.90130776,186.88,186.74,79.16233863]
["bitfinex-derivatives","SOLF0:USTF0",1734871835230,1.7084,186.87,186.74,79.16233863]
["bitfinex-derivatives","SOLF0:USTF0",1734871835432,0.90130776,186.86,186.72,62.21374404]
["bitfinex-derivatives","SOLF0:USTF0",1734871836431,1.7084,186.87,186.72,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1734871836634,0.9010928,186.86,186.72,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1734871839031,0.90143634,186.85,186.72,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1734871839333,2.6,186.84,186.72,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1734871841440,2.6,186.83,186.72,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734871842533,2.6,186.83,186.76,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734871843330,3.1427,186.89,186.75,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734871843530,3.50165968,186.88,186.75,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734871843730,2.6,186.88,186.75,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734871844133,3.1427,186.89,186.74,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871844337,2.6,186.88,186.74,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871845335,2.6,186.89,186.75,149.00783742]
["bitfinex-derivatives","SOLF0:USTF0",1734871845542,2.6,186.9,186.77,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871845845,2.6,186.91,186.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734871846139,2.6,186.91,186.82,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734871846339,2.6,186.91,186.83,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1734871847039,2.6,186.91,186.83,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1734871847240,2.6,186.91,186.83,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1734871848537,1.5999,186.96,186.83,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1734871848736,3.50186275,186.95,186.83,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1734871849032,0.90186275,186.94,186.84,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734871849233,2.6,186.95,186.83,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1734871849434,0.90185766,186.94,186.83,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1734871851244,0.90185766,186.94,186.81,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871851946,0.90185766,186.94,186.78,64.17394404]
["bitfinex-derivatives","SOLF0:USTF0",1734871852343,16.06,186.93,186.78,64.17394404]
["bitfinex-derivatives","SOLF0:USTF0",1734871852544,0.90185766,186.92,186.78,64.17394404]
["bitfinex-derivatives","SOLF0:USTF0",1734871853338,0.90185766,186.92,186.78,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1734871853640,0.90185766,186.91,186.79,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734871853839,3.50185766,186.9,186.79,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734871854039,0.90185766,186.89,186.79,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734871854444,2.6,186.9,186.82,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734871854641,4.47566408,186.95,186.82,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734871854845,3.50190935,186.94,186.82,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734871855049,0.90190935,186.93,186.82,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734871855551,0.90190935,186.93,186.83,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734871856244,2.6,186.94,186.79,61.66064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871856551,6.12268859,186.98,186.79,61.66064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871856754,0.90179024,186.97,186.84,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734871856951,2.6,186.96,186.81,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871857252,0.90178436,186.95,186.81,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871857844,0.90178436,186.95,186.85,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734871859052,2.6,186.96,186.85,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734871859556,0.90170294,186.95,186.85,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734871859755,2.6,186.96,186.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734871859955,0.901709,186.95,186.83,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871861151,0.901709,186.95,186.8,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871861460,0.90203387,186.94,186.8,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871861755,0.90203387,186.93,186.8,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871861960,16.96203387,186.92,186.78,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1734871862154,19.56203387,186.91,186.78,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1734871862359,0.90203387,186.9,186.78,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1734871862753,40.53824333,186.91,186.78,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1734871862950,5.38359274,186.9,186.78,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1734871863156,2.6,186.91,186.78,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1734871863157,0.90220415,186.89,186.78,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1734871863463,2.6,186.91,186.78,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734871863656,0.9020233,186.9,186.78,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734871864053,2.6,186.91,186.78,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734871864250,0.90201705,186.9,186.8,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1734871864453,0.90201705,186.9,186.78,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734871864661,2.6,186.91,186.78,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1734871864856,0.90200084,186.9,186.78,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1734871865452,0.90200084,186.9,186.79,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734871866558,0.90200084,186.9,186.78,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1734871866760,2.6,186.91,186.78,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1734871866965,0.90201532,186.9,186.78,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1734871869263,0.90202955,186.89,186.78,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1734871869463,18.66,186.91,186.78,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1734871869659,0.90202955,186.9,186.78,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1734871870065,16.06,186.88,186.78,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1734871870257,1.7312,186.89,186.78,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1734871870866,0.90210048,186.88,186.78,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1734871871865,1.7312,186.89,186.78,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1734871872061,0.90211722,186.88,186.78,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1734871872671,0.90211722,186.88,186.75,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871873368,0.90211722,186.88,186.73,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871874465,0.90246517,186.87,186.73,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871874666,17.7912,186.89,186.71,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871874667,16.06,186.85,186.71,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871874874,0.90246517,186.84,186.71,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871875671,0.90246517,186.84,186.7,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871875972,0.90246517,186.84,186.7,61.74064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871876169,0.90246517,186.84,186.7,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871876574,0.90246517,186.84,186.71,13.44775345]
["bitfinex-derivatives","SOLF0:USTF0",1734871877272,0.90246517,186.84,186.71,16.12765345]
["bitfinex-derivatives","SOLF0:USTF0",1734871877477,0.90246517,186.84,186.71,13.44775345]
["bitfinex-derivatives","SOLF0:USTF0",1734871877867,0.90246517,186.84,186.7,0.22926]
["bitfinex-derivatives","SOLF0:USTF0",1734871878370,0.90246517,186.84,186.72,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734871879475,0.90241288,186.83,186.72,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734871879673,16.06,186.85,186.72,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734871879868,0.90237649,186.84,186.72,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734871880177,0.90238568,186.83,186.7,2.90926]
["bitfinex-derivatives","SOLF0:USTF0",1734871880379,0.90238568,186.82,186.7,61.96990404]
["bitfinex-derivatives","SOLF0:USTF0",1734871880579,3.48238568,186.81,186.7,61.96990404]
["bitfinex-derivatives","SOLF0:USTF0",1734871880872,2.58,186.81,186.7,61.96990404]
["bitfinex-derivatives","SOLF0:USTF0",1734871881674,2.58,186.81,186.72,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734871881877,2.58,186.81,186.7,0.22926]
["bitfinex-derivatives","SOLF0:USTF0",1734871882280,2.58,186.81,186.71,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734871883177,2.58,186.81,186.7,2.90926]
["bitfinex-derivatives","SOLF0:USTF0",1734871883483,2.58,186.81,186.7,0.22926]
["bitfinex-derivatives","SOLF0:USTF0",1734871884582,2.58,186.81,186.71,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734871884985,2.58,186.81,186.71,16.10209205]
["bitfinex-derivatives","SOLF0:USTF0",1734871886085,2.58,186.81,186.71,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734871886683,2.58,186.81,186.7,61.96990404]
["bitfinex-derivatives","SOLF0:USTF0",1734871888284,2.58,186.81,186.7,2.90926]
["bitfinex-derivatives","SOLF0:USTF0",1734871888782,2.58,186.81,186.71,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734871889790,2.58,186.81,186.72,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734871890384,20.55022486,186.88,186.72,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734871890584,16.06,186.86,186.72,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734871890784,0.90236203,186.85,186.72,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734871891689,0.90236203,186.85,186.7,61.74064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871891983,0.90236203,186.85,186.7,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871892885,0.90237133,186.84,186.7,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871893089,3.46237133,186.83,186.71,13.43163245]
["bitfinex-derivatives","SOLF0:USTF0",1734871893285,16.06,186.88,186.71,13.43163245]
["bitfinex-derivatives","SOLF0:USTF0",1734871893589,2.56,186.87,186.71,13.43163245]
["bitfinex-derivatives","SOLF0:USTF0",1734871893783,2.56,186.87,186.8,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1734871894088,2.56,186.87,186.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734871894290,2.56,186.87,186.79,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734871894987,2.56,186.87,186.78,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1734871895986,2.56,186.87,186.78,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1734871896188,1.7014,186.91,186.78,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1734871896388,3.46208144,186.9,186.78,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1734871896588,0.90208144,186.89,186.78,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1734871896890,0.90208144,186.89,186.79,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734871897092,0.90208144,186.89,186.78,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1734871897390,2.56,186.88,186.78,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1734871897582,2.56,186.88,186.78,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1734871898292,0.90212866,186.87,186.78,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1734871899986,0.90212866,186.87,186.79,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734871900187,2.56,186.88,186.79,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734871900688,2.56,186.88,186.78,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1734871900888,2.56,186.88,186.78,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1734871903489,2.56,186.88,186.79,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734871903699,2.56,186.88,186.78,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1734871904393,2.56,186.9,186.78,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1734871904696,2.56,186.9,186.8,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1734871906401,0.90204862,186.89,186.79,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871906902,2.56,186.9,186.79,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871907398,0.90202437,186.89,186.79,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871907594,0.90202437,186.89,186.78,10.1536]
["bitfinex-derivatives","SOLF0:USTF0",1734871907793,2.56,186.88,186.78,10.1536]
["bitfinex-derivatives","SOLF0:USTF0",1734871913602,2.56,186.88,186.78,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1734871913807,2.56,186.88,186.78,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1734871916305,2.56,186.88,186.78,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1734871916506,0.90209859,186.87,186.78,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1734871916807,0.90209859,186.87,186.75,61.62064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871916808,0.90209859,186.87,186.75,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871917708,0.90209859,186.87,186.74,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1734871917910,16.09,186.86,186.74,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1734871918104,0.90209859,186.85,186.74,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1734871918305,2.56,186.84,186.74,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1734871919710,2.56,186.84,186.73,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1734871922303,2.56,186.84,186.74,92.58261965]
["bitfinex-derivatives","SOLF0:USTF0",1734871922508,2.56,186.84,186.74,95.26201965]
["bitfinex-derivatives","SOLF0:USTF0",1734871922710,2.56,186.84,186.74,92.58261965]
["bitfinex-derivatives","SOLF0:USTF0",1734871923104,2.56,186.84,186.76,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734871923807,2.56,186.84,186.75,16.08809024]
["bitfinex-derivatives","SOLF0:USTF0",1734871924811,2.56,186.84,186.77,13.40879024]
["bitfinex-derivatives","SOLF0:USTF0",1734871925704,2.56,186.84,186.76,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871927304,2.56,186.84,186.76,61.73984404]
["bitfinex-derivatives","SOLF0:USTF0",1734871927502,2.56,186.84,186.77,13.40539362]
["bitfinex-derivatives","SOLF0:USTF0",1734871928410,2.56,186.84,186.78,13.40539362]
["bitfinex-derivatives","SOLF0:USTF0",1734871929204,2.56,186.84,186.76,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871930312,2.56,186.84,186.74,61.74014404]
["bitfinex-derivatives","SOLF0:USTF0",1734871930916,2.56,186.84,186.75,13.40361027]
["bitfinex-derivatives","SOLF0:USTF0",1734871931116,2.56,186.84,186.75,16.08291027]
["bitfinex-derivatives","SOLF0:USTF0",1734871931418,2.56,186.84,186.75,13.40361027]
["bitfinex-derivatives","SOLF0:USTF0",1734871931918,2.56,186.84,186.76,16.08271027]
["bitfinex-derivatives","SOLF0:USTF0",1734871932523,2.56,186.84,186.77,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1734871932821,2.56,186.84,186.77,95.25475418]
["bitfinex-derivatives","SOLF0:USTF0",1734871933307,2.56,186.84,186.77,92.57575418]
["bitfinex-derivatives","SOLF0:USTF0",1734871933709,2.56,186.84,186.78,13.40361027]
["bitfinex-derivatives","SOLF0:USTF0",1734871934317,1.6976,186.87,186.78,13.40361027]
["bitfinex-derivatives","SOLF0:USTF0",1734871934521,2.54,186.85,186.78,13.40361027]
["bitfinex-derivatives","SOLF0:USTF0",1734871934717,2.54,186.85,186.76,61.73974404]
["bitfinex-derivatives","SOLF0:USTF0",1734871935323,2.54,186.85,186.76,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871935722,2.54,186.85,186.77,13.40197639]
["bitfinex-derivatives","SOLF0:USTF0",1734871936422,0.90228311,186.84,186.77,13.40197639]
["bitfinex-derivatives","SOLF0:USTF0",1734871937027,0.90228311,186.84,186.74,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871938027,2.54,186.85,186.73,62.36264404]
["bitfinex-derivatives","SOLF0:USTF0",1734871938921,2.54,186.85,186.74,92.5725897]
["bitfinex-derivatives","SOLF0:USTF0",1734871939826,2.54,186.85,186.75,13.40477826]
["bitfinex-derivatives","SOLF0:USTF0",1734871940026,0.90228771,186.84,186.75,13.40477826]
["bitfinex-derivatives","SOLF0:USTF0",1734871940832,0.90228771,186.84,186.73,62.36264404]
["bitfinex-derivatives","SOLF0:USTF0",1734871941428,16.99236508,186.83,186.73,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871941728,0.90236508,186.82,186.73,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871941923,2.54,186.81,186.73,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871942227,2.54,186.81,186.71,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871943124,2.54,186.81,186.7,166.32259456]
["bitfinex-derivatives","SOLF0:USTF0",1734871944122,18.63,186.81,186.7,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871944435,20.25422506,186.8,186.71,13.41852109]
["bitfinex-derivatives","SOLF0:USTF0",1734871944730,0.90242506,186.79,186.71,13.41852109]
["bitfinex-derivatives","SOLF0:USTF0",1734871944928,16.09,186.78,186.71,13.41852109]
["bitfinex-derivatives","SOLF0:USTF0",1734871945130,3.44242506,186.77,186.71,13.41852109]
["bitfinex-derivatives","SOLF0:USTF0",1734871945430,3.44242506,186.77,186.67,147.90072011]
["bitfinex-derivatives","SOLF0:USTF0",1734871945431,0.90242506,186.76,186.67,0.24911]
["bitfinex-derivatives","SOLF0:USTF0",1734871946532,2.54,186.77,186.67,0.24911]
["bitfinex-derivatives","SOLF0:USTF0",1734871946727,0.90276809,186.76,186.67,0.24911]
["bitfinex-derivatives","SOLF0:USTF0",1734871948029,26.67162342,186.76,186.67,0.24911]
["bitfinex-derivatives","SOLF0:USTF0",1734871948233,29.20561308,186.75,186.67,0.24911]
["bitfinex-derivatives","SOLF0:USTF0",1734871948421,15.06665847,186.74,186.67,0.24911]
["bitfinex-derivatives","SOLF0:USTF0",1734871948628,3.44276809,186.73,186.67,0.24911]
["bitfinex-derivatives","SOLF0:USTF0",1734871948935,0.90276809,186.72,186.67,0.24911]
["bitfinex-derivatives","SOLF0:USTF0",1734871949433,2.58246809,186.72,186.67,0.24911]
["bitfinex-derivatives","SOLF0:USTF0",1734871949725,2.59036809,186.71,186.67,0.24911]
["bitfinex-derivatives","SOLF0:USTF0",1734871949933,0.90276809,186.7,186.67,0.24911]
["bitfinex-derivatives","SOLF0:USTF0",1734871950124,2.54,186.69,186.67,0.24911]
["bitfinex-derivatives","SOLF0:USTF0",1734871950325,0.90276809,186.68,186.67,0.24911]
["bitfinex-derivatives","SOLF0:USTF0",1734871951731,0.90316317,186.68,186.67,0.24911]
["bitfinex-derivatives","SOLF0:USTF0",1734871951922,0.90316317,186.68,186.58,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1734871954244,2.54,186.69,186.58,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1734871954431,0.9031989,186.68,186.58,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1734871955134,0.9031989,186.68,186.59,0.31721]
["bitfinex-derivatives","SOLF0:USTF0",1734871955334,2.54,186.69,186.59,0.31721]
["bitfinex-derivatives","SOLF0:USTF0",1734871956135,1.6876,186.71,186.59,0.31721]
["bitfinex-derivatives","SOLF0:USTF0",1734871956437,2.52,186.7,186.59,0.31721]
["bitfinex-derivatives","SOLF0:USTF0",1734871956741,4.8335,186.78,186.59,0.31721]
["bitfinex-derivatives","SOLF0:USTF0",1734871956940,3.42285164,186.77,186.59,0.31721]
["bitfinex-derivatives","SOLF0:USTF0",1734871957139,0.90285164,186.76,186.63,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734871957343,0.90285164,186.76,186.64,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734871957537,0.90287855,186.75,186.64,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734871957733,0.90287855,186.74,186.64,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734871958040,3.42287855,186.73,186.64,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734871958240,2.52,186.73,186.64,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734871959532,0.90296441,186.72,186.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734871959731,0.90296441,186.72,186.6,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1734871959932,0.90296441,186.72,186.6,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734871960441,2.52,186.73,186.6,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734871960442,0.9030903,186.71,186.6,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734871960739,0.9030903,186.7,186.6,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734871961039,2.52,186.69,186.6,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734871961236,4.45754961,186.77,186.6,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734871961237,2.52,186.68,186.6,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734871961539,2.52,186.67,186.6,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734871961739,2.52,186.66,186.59,0.31721]
["bitfinex-derivatives","SOLF0:USTF0",1734871961940,2.52,186.65,186.59,0.31721]
["bitfinex-derivatives","SOLF0:USTF0",1734871962143,2.52,186.64,186.59,0.31721]
["bitfinex-derivatives","SOLF0:USTF0",1734871962440,2.52,186.63,186.59,0.31721]
["bitfinex-derivatives","SOLF0:USTF0",1734871962643,2.52,186.64,186.59,0.31721]
["bitfinex-derivatives","SOLF0:USTF0",1734871970549,2.52,186.64,186.54,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734871971149,2.52,186.64,186.53,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1734871971651,2.52,186.64,186.56,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734871971844,2.52,186.64,186.53,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1734871972444,2.52,186.64,186.51,13.37109478]
["bitfinex-derivatives","SOLF0:USTF0",1734871972643,5.718185,186.63,186.51,13.37109478]
["bitfinex-derivatives","SOLF0:USTF0",1734871972847,4.8146,186.63,186.51,13.37109478]
["bitfinex-derivatives","SOLF0:USTF0",1734871973151,0.90349236,186.62,186.51,13.37109478]
["bitfinex-derivatives","SOLF0:USTF0",1734871973452,0.90349236,186.62,186.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734871973652,4.8146,186.63,186.51,0.35129]
["bitfinex-derivatives","SOLF0:USTF0",1734871973852,0.90351525,186.62,186.51,0.35129]
["bitfinex-derivatives","SOLF0:USTF0",1734871975044,2.52,186.64,186.51,0.35129]
["bitfinex-derivatives","SOLF0:USTF0",1734871975250,0.90344445,186.63,186.51,0.35129]
["bitfinex-derivatives","SOLF0:USTF0",1734871975554,0.90344445,186.63,186.51,1.92859]
["bitfinex-derivatives","SOLF0:USTF0",1734871975955,0.90344445,186.63,186.52,1.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734871977652,2.52,186.64,186.52,1.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734871977957,0.90357696,186.63,186.52,1.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734871978655,0.90357696,186.63,186.51,0.35129]
["bitfinex-derivatives","SOLF0:USTF0",1734871980961,0.90358215,186.62,186.51,0.35129]
["bitfinex-derivatives","SOLF0:USTF0",1734871981151,2.52,186.64,186.51,0.35129]
["bitfinex-derivatives","SOLF0:USTF0",1734871981461,0.90353675,186.63,186.51,0.35129]
["bitfinex-derivatives","SOLF0:USTF0",1734871981659,2.52,186.62,186.51,0.35129]
["bitfinex-derivatives","SOLF0:USTF0",1734871982561,4.8835,186.67,186.51,0.35129]
["bitfinex-derivatives","SOLF0:USTF0",1734871982762,3.44334761,186.66,186.53,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734871982957,0.90334761,186.65,186.53,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734871983159,0.90334812,186.65,186.53,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734871983357,0.90334812,186.65,186.52,19.47000835]
["bitfinex-derivatives","SOLF0:USTF0",1734871984155,2.54,186.66,186.53,13.41580835]
["bitfinex-derivatives","SOLF0:USTF0",1734871984360,0.90335077,186.65,186.53,13.41580835]
["bitfinex-derivatives","SOLF0:USTF0",1734871984560,2.54,186.64,186.53,13.41580835]
["bitfinex-derivatives","SOLF0:USTF0",1734871985159,2.54,186.64,186.52,62.43234404]
["bitfinex-derivatives","SOLF0:USTF0",1734871986064,2.54,186.64,186.52,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1734871986761,0.90343153,186.63,186.52,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1734871986963,2.54,186.64,186.52,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1734871987861,2.54,186.64,186.51,59.41193404]
["bitfinex-derivatives","SOLF0:USTF0",1734871988059,2.54,186.64,186.51,0.35129]
["bitfinex-derivatives","SOLF0:USTF0",1734871988858,2.54,186.64,186.53,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734871989167,2.54,186.64,186.54,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734871992967,2.54,186.64,186.51,59.41193404]
["bitfinex-derivatives","SOLF0:USTF0",1734871993765,2.54,186.64,186.52,13.4430271]
["bitfinex-derivatives","SOLF0:USTF0",1734871994469,2.54,186.64,186.52,16.1256271]
["bitfinex-derivatives","SOLF0:USTF0",1734871994965,2.54,186.64,186.52,13.4430271]
["bitfinex-derivatives","SOLF0:USTF0",1734871995172,4.45723516,186.68,186.53,13.4430271]
["bitfinex-derivatives","SOLF0:USTF0",1734871995370,3.44328145,186.67,186.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734871995574,3.44328145,186.66,186.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734871995763,2.54,186.66,186.54,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1734871995968,2.54,186.66,186.54,95.23038332]
["bitfinex-derivatives","SOLF0:USTF0",1734871996167,2.54,186.65,186.54,95.23038332]
["bitfinex-derivatives","SOLF0:USTF0",1734871996769,2.54,186.65,186.55,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734871996971,2.54,186.65,186.54,95.23038332]
["bitfinex-derivatives","SOLF0:USTF0",1734871997170,2.54,186.65,186.57,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734871997369,2.54,186.65,186.55,92.69038332]
["bitfinex-derivatives","SOLF0:USTF0",1734871997769,2.54,186.65,186.55,95.37258332]
["bitfinex-derivatives","SOLF0:USTF0",1734871998275,0.9033431,186.64,186.54,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871998571,2.54,186.65,186.54,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734871998772,0.90335218,186.64,186.54,61.74294404]
["bitfinex-derivatives","SOLF0:USTF0",1734871998974,2.54,186.65,186.54,61.74294404]
["bitfinex-derivatives","SOLF0:USTF0",1734871999166,2.54,186.65,186.54,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734871999363,2.54,186.65,186.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734871999568,0.90335397,186.64,186.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734871999771,2.54,186.65,186.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734872000072,0.9033493,186.64,186.53,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872000267,5.9380493,186.64,186.53,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872000466,5.0347,186.64,186.53,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872000668,0.90342438,186.63,186.53,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872000968,0.90342438,186.63,186.52,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872001871,0.90342438,186.63,186.53,13.47253767]
["bitfinex-derivatives","SOLF0:USTF0",1734872002971,0.90342438,186.63,186.52,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872003173,5.0347,186.64,186.52,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872003371,0.90342651,186.63,186.52,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872003572,0.90342651,186.63,186.52,61.74314404]
["bitfinex-derivatives","SOLF0:USTF0",1734872003772,2.54,186.63,186.52,61.74314404]
["bitfinex-derivatives","SOLF0:USTF0",1734872003976,2.54,186.63,186.52,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872004775,2.54,186.63,186.53,79.26842245]
["bitfinex-derivatives","SOLF0:USTF0",1734872004975,2.54,186.63,186.53,92.74027472]
["bitfinex-derivatives","SOLF0:USTF0",1734872005775,2.54,186.63,186.52,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872007675,2.54,186.63,186.53,92.74824494]
["bitfinex-derivatives","SOLF0:USTF0",1734872008774,2.54,186.63,186.54,13.47504036]
["bitfinex-derivatives","SOLF0:USTF0",1734872009879,2.54,186.63,186.53,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872010981,4.45723516,186.68,186.53,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872011274,8.51042621,186.67,186.53,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872011574,0.90342621,186.66,186.53,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872011778,0.90344934,186.65,186.53,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872011981,0.90344934,186.64,186.53,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872012182,3.44344934,186.63,186.53,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872012371,3.46344934,186.62,186.52,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872012577,0.90344934,186.61,186.52,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872012979,3.2674,186.6,186.52,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872013180,0.90344934,186.59,186.52,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872013476,0.90344934,186.59,186.48,243.62515667]
["bitfinex-derivatives","SOLF0:USTF0",1734872013477,2.56,186.58,186.48,243.62515667]
["bitfinex-derivatives","SOLF0:USTF0",1734872013679,2.56,186.58,186.48,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872014379,0.9037208,186.57,186.48,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872014777,0.9037208,186.57,186.47,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872015593,13.11564471,186.57,186.47,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872015783,0.9037208,186.56,186.47,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872016084,0.9037208,186.56,186.44,0.37402]
["bitfinex-derivatives","SOLF0:USTF0",1734872016377,31.12569499,186.56,186.44,0.37402]
["bitfinex-derivatives","SOLF0:USTF0",1734872016583,5.36095596,186.55,186.44,0.37402]
["bitfinex-derivatives","SOLF0:USTF0",1734872016779,3.4637208,186.54,186.44,0.37402]
["bitfinex-derivatives","SOLF0:USTF0",1734872016982,0.9037208,186.53,186.44,0.37402]
["bitfinex-derivatives","SOLF0:USTF0",1734872018675,2.56,186.54,186.44,0.37402]
["bitfinex-derivatives","SOLF0:USTF0",1734872018882,3.46403918,186.53,186.44,0.37402]
["bitfinex-derivatives","SOLF0:USTF0",1734872019084,2.56,186.52,186.44,0.37402]
["bitfinex-derivatives","SOLF0:USTF0",1734872020680,1.6942,186.59,186.44,0.37402]
["bitfinex-derivatives","SOLF0:USTF0",1734872020885,3.46384205,186.58,186.44,0.37402]
["bitfinex-derivatives","SOLF0:USTF0",1734872021085,0.90384205,186.57,186.44,0.37402]
["bitfinex-derivatives","SOLF0:USTF0",1734872021280,2.56,186.58,186.44,0.37402]
["bitfinex-derivatives","SOLF0:USTF0",1734872021487,0.90382825,186.57,186.44,0.37402]
["bitfinex-derivatives","SOLF0:USTF0",1734872021783,0.90382825,186.57,186.44,3.05762]
["bitfinex-derivatives","SOLF0:USTF0",1734872021984,0.90382825,186.57,186.44,0.37402]
["bitfinex-derivatives","SOLF0:USTF0",1734872023884,18.65,186.58,186.44,0.37402]
["bitfinex-derivatives","SOLF0:USTF0",1734872024084,0.90389498,186.57,186.44,0.37402]
["bitfinex-derivatives","SOLF0:USTF0",1734872025188,0.90389498,186.57,186.44,3.05772]
["bitfinex-derivatives","SOLF0:USTF0",1734872026388,0.90389498,186.57,186.44,0.37402]
["bitfinex-derivatives","SOLF0:USTF0",1734872026585,0.90381749,186.56,186.44,0.37402]
["bitfinex-derivatives","SOLF0:USTF0",1734872026781,0.90381749,186.55,186.44,0.37402]
["bitfinex-derivatives","SOLF0:USTF0",1734872026985,2.56,186.54,186.44,0.37402]
["bitfinex-derivatives","SOLF0:USTF0",1734872027186,2.56,186.53,186.44,0.37402]
["bitfinex-derivatives","SOLF0:USTF0",1734872031081,2.56,186.53,186.43,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734872031485,2.56,186.53,186.43,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734872032791,2.56,186.53,186.44,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734872033190,2.56,186.53,186.43,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734872035588,2.56,186.53,186.44,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734872036584,2.56,186.53,186.45,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734872036783,2.56,186.53,186.43,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734872037588,2.56,186.53,186.44,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734872040295,2.56,186.53,186.43,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734872041487,0.90396929,186.52,186.42,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734872041888,2.56,186.51,186.42,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734872042089,2.56,186.51,186.42,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1734872042890,2.56,186.51,186.42,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734872046388,2.56,186.51,186.43,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734872047396,2.56,186.51,186.44,13.47666556]
["bitfinex-derivatives","SOLF0:USTF0",1734872048291,2.56,186.51,186.43,61.74444404]
["bitfinex-derivatives","SOLF0:USTF0",1734872048505,2.56,186.51,186.43,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872049399,0.90409452,186.5,186.43,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872049597,2.56,186.51,186.43,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872049801,0.9040973,186.5,186.43,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872050302,2.56,186.51,186.42,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734872050503,0.90411039,186.5,186.42,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734872051997,0.90411039,186.5,186.4,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872052606,0.90411039,186.5,186.39,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872054008,31.18683465,186.5,186.38,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872054206,5.3876431,186.49,186.38,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872054407,0.90411039,186.48,186.38,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872054711,3.46430042,186.47,186.38,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872054909,0.90430042,186.46,186.36,0.42521]
["bitfinex-derivatives","SOLF0:USTF0",1734872057403,0.90430042,186.46,186.34,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872057608,2.56,186.45,186.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1734872057909,2.56,186.46,186.38,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734872058507,2.56,186.47,186.36,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872058906,2.56,186.49,186.37,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872059111,2.56,186.49,186.41,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734872059712,2.56,186.49,186.41,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734872060212,2.56,186.49,186.41,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1734872061311,1.6098,186.52,186.41,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1734872061510,2.56,186.49,186.39,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1734872062507,0.90418281,186.48,186.38,60.69144404]
["bitfinex-derivatives","SOLF0:USTF0",1734872062703,2.56,186.49,186.38,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734872062907,0.90423437,186.48,186.38,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734872065913,2.56,186.49,186.38,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734872066108,0.90422838,186.48,186.38,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734872067714,3.46422838,186.47,186.38,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734872067912,3.46432778,186.46,186.38,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734872068207,3.46432778,186.46,186.35,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872068208,2.56,186.46,186.35,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872068604,2.56,186.46,186.35,61.74574404]
["bitfinex-derivatives","SOLF0:USTF0",1734872068805,2.56,186.46,186.35,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734872069715,2.56,186.46,186.34,62.23224404]
["bitfinex-derivatives","SOLF0:USTF0",1734872069911,1.6603,186.45,186.34,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734872073516,1.6603,186.45,186.34,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1734872075013,1.6603,186.45,186.34,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734872075420,3.44438793,186.44,186.34,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734872075621,2.54,186.44,186.34,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734872076925,0.90443942,186.43,186.34,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734872078327,2.54,186.44,186.34,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734872079027,0.90443237,186.43,186.34,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734872081131,2.54,186.44,186.34,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734872081428,0.90443233,186.43,186.34,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734872081933,2.54,186.44,186.34,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1734872086929,2.54,186.44,186.32,61.74614404]
["bitfinex-derivatives","SOLF0:USTF0",1734872086930,0.90443623,186.43,186.32,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872088625,16.09,186.42,186.32,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872088824,0.90443623,186.41,186.32,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872089024,3.44469518,186.4,186.3,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872089228,2.55009518,186.39,186.3,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872089424,1.6454,186.39,186.3,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872090233,1.6454,186.39,186.28,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734872090732,0.90472113,186.38,186.28,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1734872091334,0.90472113,186.38,186.28,1.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734872091530,2.50372113,186.38,186.28,1.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734872091736,0.90475877,186.37,186.28,1.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734872091936,2.54,186.36,186.28,1.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734872093936,2.54,186.36,186.24,61.74724404]
["bitfinex-derivatives","SOLF0:USTF0",1734872094136,2.54,186.36,186.24,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872094738,2.54,186.36,186.25,13.4686842]
["bitfinex-derivatives","SOLF0:USTF0",1734872095835,2.54,186.36,186.24,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872096636,2.54,186.36,186.23,63.46334404]
["bitfinex-derivatives","SOLF0:USTF0",1734872097236,2.54,186.36,186.23,60.77654404]
["bitfinex-derivatives","SOLF0:USTF0",1734872097540,2.54,186.36,186.24,13.4665255]
["bitfinex-derivatives","SOLF0:USTF0",1734872098441,0.9048451,186.35,186.23,60.77654404]
["bitfinex-derivatives","SOLF0:USTF0",1734872098637,0.9048451,186.35,186.24,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734872100340,0.9048451,186.35,186.23,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1734872101445,0.9048451,186.35,186.22,62.34174404]
["bitfinex-derivatives","SOLF0:USTF0",1734872102546,0.9048451,186.35,186.22,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734872103442,0.9048451,186.35,186.22,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1734872103746,0.9048451,186.35,186.2,59.56272404]
["bitfinex-derivatives","SOLF0:USTF0",1734872103943,0.90501594,186.34,186.21,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734872104145,2.52,186.33,186.24,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734872104441,2.52,186.33,186.25,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1734872105247,15.78741836,186.44,186.28,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734872105439,2.52,186.43,186.29,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734872105738,0.90464518,186.42,186.3,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734872106042,0.90464518,186.42,186.29,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734872106648,1.6079,186.44,186.3,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734872106849,3.42453835,186.43,186.29,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1734872107146,1.6079,186.44,186.29,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1734872107446,2.52,186.42,186.3,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734872107848,2.52,186.42,186.29,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1734872108047,1.637,186.49,186.32,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734872108249,0.90440758,186.46,186.33,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1734872108453,16.09,186.53,186.33,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1734872108640,3.42430409,186.52,186.33,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1734872108847,0.90430409,186.51,186.33,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1734872109150,0.90430409,186.51,186.34,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734872109745,0.90430409,186.51,186.35,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734872109945,0.90430409,186.51,186.36,1.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734872111848,0.90422425,186.5,186.36,1.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734872112049,0.90422425,186.49,186.36,1.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734872112250,2.52,186.48,186.36,1.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734872112454,2.52,186.48,186.37,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734872113248,2.52,186.48,186.38,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734872113457,1.637,186.53,186.36,1.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734872113652,0.90408782,186.52,186.36,1.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734872113851,2.52,186.51,186.41,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734872114051,4.48129921,186.56,186.42,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734872114249,3.42402393,186.55,186.42,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734872114553,0.90402393,186.54,186.43,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734872114753,2.52,186.53,186.43,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734872114953,2.52,186.53,186.44,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1734872115659,2.52,186.54,186.44,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1734872116158,0.90394077,186.53,186.44,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1734872116354,2.52,186.54,186.44,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1734872116661,0.90394847,186.53,186.44,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1734872117649,2.52,186.54,186.44,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1734872117854,0.90394557,186.53,186.44,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1734872119961,3.42394557,186.52,186.44,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1734872120157,2.52,186.52,186.44,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1734872120962,4.47264631,186.6,186.44,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1734872121157,3.42390178,186.59,186.44,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1734872121362,0.90390178,186.58,186.44,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1734872122563,0.90390178,186.58,186.44,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1734872123268,0.90390178,186.58,186.44,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1734872124367,0.90390178,186.58,186.42,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734872124568,16.09,186.57,186.42,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1734872124770,0.90390178,186.56,186.37,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1734872125067,16.09,186.54,186.37,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1734872125274,16.09,186.52,186.37,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1734872125472,16.09,186.5,186.37,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1734872125773,0.90430248,186.49,186.37,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1734872125972,0.90430248,186.48,186.37,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1734872126169,0.90430248,186.47,186.37,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1734872126369,2.52,186.46,186.37,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1734872127076,2.52,186.46,186.37,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734872128974,2.52,186.46,186.37,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1734872130965,0.9043709,186.45,186.37,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734872131569,0.9043709,186.45,186.36,0.42527]
["bitfinex-derivatives","SOLF0:USTF0",1734872133376,0.90443392,186.44,186.36,0.42527]
["bitfinex-derivatives","SOLF0:USTF0",1734872133677,2.52,186.46,186.36,0.42527]
["bitfinex-derivatives","SOLF0:USTF0",1734872133874,0.90444425,186.45,186.36,0.42527]
["bitfinex-derivatives","SOLF0:USTF0",1734872135973,0.90446987,186.44,186.36,0.42527]
["bitfinex-derivatives","SOLF0:USTF0",1734872136177,0.90446987,186.43,186.36,0.42527]
["bitfinex-derivatives","SOLF0:USTF0",1734872136375,2.52,186.42,186.36,0.42527]
["bitfinex-derivatives","SOLF0:USTF0",1734872136978,0.90459937,186.41,186.36,0.42527]
["bitfinex-derivatives","SOLF0:USTF0",1734872137575,0.90459937,186.41,186.27,14.98418953]
["bitfinex-derivatives","SOLF0:USTF0",1734872137780,0.90475322,186.4,186.27,14.98418953]
["bitfinex-derivatives","SOLF0:USTF0",1734872137984,0.90475322,186.39,186.27,14.98418953]
["bitfinex-derivatives","SOLF0:USTF0",1734872138176,20.55443523,186.43,186.27,14.98418953]
["bitfinex-derivatives","SOLF0:USTF0",1734872138177,3.42475322,186.38,186.27,14.98418953]
["bitfinex-derivatives","SOLF0:USTF0",1734872138379,0.90475322,186.37,186.27,14.98418953]
["bitfinex-derivatives","SOLF0:USTF0",1734872138583,0.90483165,186.36,186.27,14.98418953]
["bitfinex-derivatives","SOLF0:USTF0",1734872138784,0.90483165,186.36,186.21,81.73068645]
["bitfinex-derivatives","SOLF0:USTF0",1734872138987,0.90483165,186.36,186.21,80.81648645]
["bitfinex-derivatives","SOLF0:USTF0",1734872139378,0.90483165,186.36,186.21,83.50358645]
["bitfinex-derivatives","SOLF0:USTF0",1734872139785,0.90483165,186.36,186.21,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734872140682,0.90483165,186.36,186.21,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1734872142790,2.60843165,186.36,186.21,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1734872142990,0.90483165,186.35,186.21,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1734872143288,2.52,186.34,186.21,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1734872143489,0.90483165,186.33,186.21,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1734872143792,2.52,186.34,186.21,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1734872143988,0.90497115,186.33,186.21,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1734872144289,2.52,186.34,186.21,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1734872144485,0.90497518,186.33,186.21,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1734872146086,2.52,186.34,186.21,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1734872147193,2.52,186.33,186.21,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1734872147490,2.52,186.33,186.22,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734872148287,2.52,186.33,186.21,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734872148994,2.52,186.33,186.21,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1734872149797,2.52,186.33,186.23,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734872151993,2.52,186.33,186.22,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734872153089,2.52,186.33,186.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734872153293,2.52,186.33,186.21,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1734872153494,2.52,186.33,186.21,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1734872155297,2.52,186.33,186.21,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1734872156800,2.52,186.33,186.21,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1734872161204,2.52,186.32,186.21,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1734872161598,2.52,186.32,186.23,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734872163193,2.52,186.32,186.22,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734872166506,2.52,186.32,186.21,63.35344404]
["bitfinex-derivatives","SOLF0:USTF0",1734872167407,2.52,186.32,186.22,13.43817751]
["bitfinex-derivatives","SOLF0:USTF0",1734872168611,0.90507043,186.31,186.21,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872169001,2.52,186.32,186.21,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872169403,2.52,186.32,186.19,153.5990101]
["bitfinex-derivatives","SOLF0:USTF0",1734872169599,2.52,186.32,186.19,64.84074404]
["bitfinex-derivatives","SOLF0:USTF0",1734872169804,2.52,186.32,186.22,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734872170006,2.52,186.32,186.2,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1734872170206,2.52,186.32,186.2,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1734872170408,2.52,186.32,186.21,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872171007,2.52,186.32,186.21,61.74774404]
["bitfinex-derivatives","SOLF0:USTF0",1734872171208,2.52,186.32,186.22,13.45474759]
["bitfinex-derivatives","SOLF0:USTF0",1734872172305,2.52,186.32,186.23,13.45474759]
["bitfinex-derivatives","SOLF0:USTF0",1734872173006,2.52,186.32,186.24,13.45474759]
["bitfinex-derivatives","SOLF0:USTF0",1734872174106,2.52,186.32,186.23,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872175606,2.52,186.32,186.24,13.48390521]
["bitfinex-derivatives","SOLF0:USTF0",1734872176807,2.52,186.32,186.23,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872179410,2.52,186.32,186.24,13.49464674]
["bitfinex-derivatives","SOLF0:USTF0",1734872179808,2.52,186.32,186.23,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872180812,0.90506768,186.31,186.23,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872181012,0.90506768,186.31,186.22,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872181711,2.52,186.32,186.22,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872181910,2.52,186.32,186.21,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872182813,2.52,186.32,186.22,13.49047839]
["bitfinex-derivatives","SOLF0:USTF0",1734872183910,2.52,186.32,186.23,13.49047839]
["bitfinex-derivatives","SOLF0:USTF0",1734872185215,2.52,186.32,186.22,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872186617,2.52,186.32,186.23,13.49339024]
["bitfinex-derivatives","SOLF0:USTF0",1734872187010,0.90505021,186.31,186.23,13.49339024]
["bitfinex-derivatives","SOLF0:USTF0",1734872187516,0.90505021,186.31,186.21,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872187714,1.6548,186.3,186.21,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872188414,1.6548,186.3,186.19,60.67184404]
["bitfinex-derivatives","SOLF0:USTF0",1734872188609,1.5659,186.29,186.19,60.67184404]
["bitfinex-derivatives","SOLF0:USTF0",1734872188810,2.52,186.28,186.19,60.67184404]
["bitfinex-derivatives","SOLF0:USTF0",1734872189517,2.52,186.28,186.2,13.50312908]
["bitfinex-derivatives","SOLF0:USTF0",1734872190917,2.52,186.28,186.18,162.5569035]
["bitfinex-derivatives","SOLF0:USTF0",1734872191719,2.52,186.28,186.19,13.49954352]
["bitfinex-derivatives","SOLF0:USTF0",1734872192619,0.90533903,186.27,186.19,13.49954352]
["bitfinex-derivatives","SOLF0:USTF0",1734872192825,0.90533903,186.27,186.18,162.5569035]
["bitfinex-derivatives","SOLF0:USTF0",1734872194420,0.90533903,186.27,186.15,60.65944404]
["bitfinex-derivatives","SOLF0:USTF0",1734872195513,0.90533903,186.27,186.15,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1734872195911,0.90553478,186.26,186.15,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1734872196113,0.90553478,186.25,186.15,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1734872196323,3.42553478,186.24,186.15,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1734872196624,21.97904414,186.28,186.15,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1734872196625,3.42553478,186.23,186.15,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1734872196826,2.52,186.22,186.15,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1734872197018,2.52,186.21,186.15,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1734872202724,2.52,186.21,186.14,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734872202926,14.20571391,186.28,186.14,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734872203122,3.42554816,186.27,186.14,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1734872203318,0.90554816,186.26,186.14,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1734872203524,1.5659,186.29,186.14,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1734872203525,0.90540002,186.25,186.14,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1734872203828,2.52,186.25,186.14,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1734872204226,2.52,186.25,186.15,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734872205126,2.52,186.25,186.14,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734872207125,2.52,186.25,186.14,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1734872209230,2.52,186.25,186.15,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734872211234,2.52,186.25,186.14,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1734872211935,2.52,186.25,186.14,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734872213433,2.52,186.25,186.15,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734872214437,2.52,186.25,186.14,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734872214736,0.90544803,186.24,186.14,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734872214931,2.52,186.25,186.14,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734872215229,0.90548789,186.24,186.14,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1734872217130,0.90553055,186.23,186.14,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1734872217336,2.52,186.25,186.14,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1734872217527,0.90553655,186.24,186.12,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1734872220344,1.7243,186.23,186.12,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1734872220637,0.90553655,186.22,186.12,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1734872220842,2.52,186.21,186.12,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1734872223942,1.7243,186.23,186.12,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1734872224247,2.52,186.2,186.12,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1734872224844,2.52,186.19,186.12,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1734872225542,2.52,186.19,186.12,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1734872226645,2.52,186.19,186.12,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1734872228144,2.52,186.19,186.12,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1734872229450,16.14,186.25,186.14,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734872229749,14.21441995,186.26,186.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734872229942,9.73278821,186.26,186.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734872230248,2.52,186.25,186.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734872230443,2.52,186.27,186.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734872230640,14.21441995,186.31,186.15,13.51098301]
["bitfinex-derivatives","SOLF0:USTF0",1734872230845,14.21441995,186.31,186.16,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734872230846,2.52,186.28,186.16,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734872231144,2.52,186.28,186.22,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734872231446,2.52,186.28,186.23,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1734872232039,2.52,186.29,186.23,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1734872232944,2.52,186.29,186.19,1.6663]
["bitfinex-derivatives","SOLF0:USTF0",1734872238352,2.52,186.29,186.19,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1734872238651,15.86991995,186.33,186.19,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1734872238958,3.42514009,186.32,186.24,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734872239153,2.52,186.32,186.24,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734872240651,2.52,186.32,186.23,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734872241851,2.52,186.32,186.24,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734872242557,7.67193174,186.35,186.24,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734872242752,2.52,186.32,186.24,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734872243154,2.52,186.32,186.25,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1734872243457,2.52,186.32,186.25,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734872243757,2.52,186.32,186.25,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1734872243955,2.52,186.32,186.26,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734872244460,2.52,186.35,186.25,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1734872244654,7.76508706,186.41,186.26,1.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734872244850,3.42488039,186.39,186.26,1.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734872245051,0.90488039,186.38,186.26,1.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734872245559,0.90487638,186.37,186.26,1.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734872245756,0.90487638,186.36,186.26,1.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734872245953,2.52,186.39,186.28,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734872246452,0.90487239,186.38,186.28,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734872247564,0.90487239,186.37,186.28,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734872247861,0.90487239,186.36,186.28,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734872248059,2.52,186.39,186.28,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734872248260,0.90484065,186.38,186.28,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734872251060,0.90483565,186.37,186.28,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734872251361,2.52,186.39,186.28,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734872251563,0.90483566,186.38,186.28,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734872252363,3.42483566,186.37,186.28,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734872252662,2.52,186.37,186.28,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734872256166,2.52,186.37,186.29,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734872262068,3.283,186.41,186.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734872262264,2.52,186.39,186.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734872262568,2.52,186.39,186.31,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734872266369,2.52,186.39,186.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734872266568,2.52,186.39,186.32,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734872268173,3.283,186.41,186.32,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734872268375,2.52,186.39,186.32,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734872271778,2.52,186.39,186.3,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734872271976,2.52,186.39,186.28,13.41830927]
["bitfinex-derivatives","SOLF0:USTF0",1734872272373,2.52,186.39,186.31,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734872273281,0.90473417,186.38,186.27,167.37442119]
["bitfinex-derivatives","SOLF0:USTF0",1734872273480,4.25583417,186.38,186.27,167.37442119]
["bitfinex-derivatives","SOLF0:USTF0",1734872273780,3.3511,186.38,186.27,167.37442119]
["bitfinex-derivatives","SOLF0:USTF0",1734872274175,1.6329,186.38,186.27,167.37442119]
["bitfinex-derivatives","SOLF0:USTF0",1734872274372,2.52,186.39,186.27,167.37442119]
["bitfinex-derivatives","SOLF0:USTF0",1734872274373,2.52,186.39,186.32,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734872277182,3.3064,186.43,186.32,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734872277484,2.52,186.42,186.32,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734872277789,0.90466034,186.41,186.32,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734872279985,0.90466034,186.41,186.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734872280184,0.90466034,186.41,186.33,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734872280390,0.90466034,186.41,186.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734872281293,0.90466034,186.41,186.33,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734872281494,0.90466034,186.41,186.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734872281794,0.90466034,186.41,186.29,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872282194,0.90478636,186.4,186.29,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872282391,0.90478636,186.39,186.29,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872282595,2.52,186.38,186.27,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872282786,0.90478636,186.37,186.27,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872282986,2.63538636,186.37,186.27,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872283289,4.17088636,186.36,186.27,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872283485,0.90478636,186.35,186.27,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872283789,2.52,186.34,186.25,108.3167551]
["bitfinex-derivatives","SOLF0:USTF0",1734872284797,0.90497222,186.33,186.25,108.3167551]
["bitfinex-derivatives","SOLF0:USTF0",1734872286895,2.52,186.34,186.25,108.3167551]
["bitfinex-derivatives","SOLF0:USTF0",1734872287398,0.90497929,186.33,186.25,108.3167551]
["bitfinex-derivatives","SOLF0:USTF0",1734872287698,2.52,186.34,186.25,108.3167551]
["bitfinex-derivatives","SOLF0:USTF0",1734872287898,0.90497929,186.33,186.25,108.3167551]
["bitfinex-derivatives","SOLF0:USTF0",1734872288099,2.52,186.34,186.25,108.3167551]
["bitfinex-derivatives","SOLF0:USTF0",1734872288395,0.90497929,186.33,186.25,108.3167551]
["bitfinex-derivatives","SOLF0:USTF0",1734872289294,0.90497929,186.33,186.21,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872289496,21.51249372,186.33,186.21,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872289693,0.90497929,186.32,186.21,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872290499,0.90497929,186.32,186.19,1.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734872290695,0.9052108,186.31,186.19,1.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734872290901,2.52,186.3,186.19,1.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734872291101,0.9052108,186.29,186.19,1.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734872291701,0.9052108,186.29,186.16,61.58064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872291702,3.3114,186.28,186.16,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872292204,3.3114,186.28,186.17,13.44446432]
["bitfinex-derivatives","SOLF0:USTF0",1734872293206,3.3114,186.28,186.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734872294002,3.3114,186.28,186.18,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734872295003,3.3114,186.28,186.17,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734872295198,3.3114,186.28,186.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734872295602,3.3114,186.28,186.15,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734872295807,0.90529901,186.27,186.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734872296106,2.52,186.26,186.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734872296306,2.52,186.26,186.18,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734872298505,2.52,186.26,186.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734872298805,2.52,186.26,186.17,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734872299007,2.52,186.26,186.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734872299207,2.52,186.26,186.16,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734872302308,2.52,186.26,186.17,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734872306706,2.52,186.26,186.18,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734872307306,2.52,186.26,186.17,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734872307506,2.52,186.26,186.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734872307814,2.52,186.26,186.14,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1734872308216,2.52,186.25,186.14,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1734872308807,2.52,186.25,186.18,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734872312312,2.52,186.25,186.14,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1734872312714,2.52,186.25,186.2,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734872312914,2.52,186.25,186.15,121.80503167]
["bitfinex-derivatives","SOLF0:USTF0",1734872313110,2.52,186.28,186.15,121.80503167]
["bitfinex-derivatives","SOLF0:USTF0",1734872313407,1.6941,186.3,186.15,121.80503167]
["bitfinex-derivatives","SOLF0:USTF0",1734872313710,2.52,186.3,186.25,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734872314108,1.683,186.36,186.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734872314109,6.157224,186.36,186.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734872314313,2.52,186.35,186.26,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734872314513,0.90496269,186.34,186.26,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734872315113,0.90496269,186.34,186.27,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734872315313,2.52,186.35,186.27,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734872316210,2.52,186.35,186.22,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1734872316407,2.52,186.34,186.22,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1734872317314,2.52,186.34,186.27,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734872322213,2.52,186.34,186.28,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734872322412,2.52,186.34,186.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734872323417,2.52,186.34,186.27,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734872324115,1.683,186.36,186.27,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734872324319,2.52,186.35,186.28,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734872325212,1.683,186.36,186.28,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734872325420,2.52,186.35,186.28,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734872328315,2.52,186.35,186.29,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734872331416,1.683,186.36,186.29,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734872331621,2.52,186.35,186.29,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734872335419,2.52,186.35,186.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734872336023,2.52,186.35,186.27,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734872340726,2.52,186.35,186.25,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734872341126,2.52,186.35,186.22,63.93374404]
["bitfinex-derivatives","SOLF0:USTF0",1734872341325,0.90499798,186.34,186.23,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734872341628,0.90501013,186.34,186.23,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734872342630,0.90501124,186.33,186.23,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734872342831,2.52,186.35,186.23,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734872343131,0.90501547,186.34,186.23,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734872344134,0.90501547,186.34,186.22,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1734872345030,2.52,186.35,186.22,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1734872345433,2.52,186.35,186.25,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734872345631,2.52,186.35,186.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734872346035,2.52,186.35,186.27,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734872347234,2.52,186.35,186.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734872347433,2.52,186.35,186.23,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872347633,2.52,186.35,186.24,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872348135,2.52,186.35,186.25,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734872348829,2.52,186.35,186.25,16.14790221]
["bitfinex-derivatives","SOLF0:USTF0",1734872349036,2.52,186.35,186.26,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734872350138,2.52,186.35,186.27,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734872350537,2.52,186.35,186.24,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872351038,2.52,186.35,186.26,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734872351935,0.90493485,186.34,186.26,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734872352538,0.90493485,186.34,186.25,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734872356241,2.52,186.35,186.25,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734872356442,0.90493631,186.34,186.24,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734872356844,0.9049966,186.33,186.23,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872357142,2.52,186.35,186.23,61.74744404]
["bitfinex-derivatives","SOLF0:USTF0",1734872357345,0.90499722,186.34,186.23,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734872358940,0.90501048,186.33,186.23,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734872359140,2.52,186.35,186.23,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734872359341,0.90500982,186.34,186.23,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734872361444,2.52,186.35,186.23,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734872361645,0.90500595,186.34,186.23,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734872361846,0.90500595,186.34,186.22,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734872362644,0.90500595,186.34,186.22,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734872364145,0.90508375,186.33,186.22,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734872364340,0.90508375,186.32,186.22,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734872364546,2.52,186.31,186.22,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1734872371842,2.52,186.31,186.22,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734872372042,2.52,186.31,186.23,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734872373448,2.52,186.31,186.22,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734872375956,2.52,186.31,186.21,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872376254,4.19016633,186.3,186.21,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872376443,4.9342,186.3,186.21,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872376846,0.90519999,186.29,186.21,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872377554,4.9342,186.3,186.21,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872377754,0.90522213,186.29,186.21,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872378050,0.90522213,186.29,186.2,108.33775137]
["bitfinex-derivatives","SOLF0:USTF0",1734872380949,4.9342,186.3,186.17,61.74824404]
["bitfinex-derivatives","SOLF0:USTF0",1734872381252,0.90523348,186.29,186.17,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872381559,0.90552594,186.29,186.17,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872381751,16.14,186.28,186.17,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872381957,16.14,186.26,186.15,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872382257,0.90552594,186.25,186.15,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872382757,13.15395068,186.25,186.15,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872382955,0.90563274,186.24,186.15,59.06064404]
["bitfinex-derivatives","SOLF0:USTF0",1734872383257,5.1081,186.23,186.1,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734872383557,3.42563274,186.22,186.1,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734872383751,2.52,186.22,186.1,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734872386057,0.90563246,186.21,186.1,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1734872386564,0.90563246,186.21,186.07,60.66164404]
["bitfinex-derivatives","SOLF0:USTF0",1734872386856,0.90563246,186.21,186.08,13.47848399]
["bitfinex-derivatives","SOLF0:USTF0",1734872387351,23.13472653,186.22,186.08,13.47848399]
["bitfinex-derivatives","SOLF0:USTF0",1734872387558,0.90576408,186.21,186.07,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1734872388750,23.13472653,186.22,186.07,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1734872388957,0.90580747,186.21,186.07,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1734872389649,23.13472653,186.22,186.07,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1734872389650,0.90580611,186.2,186.07,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1734872389854,0.90580611,186.19,186.07,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1734872390061,3.42580611,186.18,186.07,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1734872390252,2.52,186.18,186.07,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1734872390950,2.52,186.18,186.04,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1734872391150,0.90563465,186.17,186.04,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1734872391460,0.90563465,186.17,186.02,13.47115129]
["bitfinex-derivatives","SOLF0:USTF0",1734872391656,4.9751,186.16,186.02,13.47115129]
["bitfinex-derivatives","SOLF0:USTF0",1734872391859,0.90563465,186.15,186.02,13.47115129]
["bitfinex-derivatives","SOLF0:USTF0",1734872392162,2.52,186.14,186.02,13.47115129]
["bitfinex-derivatives","SOLF0:USTF0",1734872392357,0.90487265,186.13,186.02,13.47115129]
["bitfinex-derivatives","SOLF0:USTF0",1734872392562,0.90487265,186.13,186.01,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734872393562,2.52,186.14,186.01,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734872393858,0.90432417,186.13,186.01,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734872395958,2.52,186.14,186.01,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734872396152,0.90366967,186.13,186.01,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734872396759,0.90356491,186.12,185.99,0.19701]
["bitfinex-derivatives","SOLF0:USTF0",1734872397060,0.90356491,186.11,185.99,0.19701]
["bitfinex-derivatives","SOLF0:USTF0",1734872397357,3.42356491,186.1,185.99,0.19701]
["bitfinex-derivatives","SOLF0:USTF0",1734872397560,2.52,186.1,185.99,0.19701]
["bitfinex-derivatives","SOLF0:USTF0",1734872398462,1.7054,186.09,185.99,0.19701]
["bitfinex-derivatives","SOLF0:USTF0",1734872399058,3.3093,186.09,185.99,0.19701]
["bitfinex-derivatives","SOLF0:USTF0",1734872399259,4.9711,186.09,185.99,0.19701]
["bitfinex-derivatives","SOLF0:USTF0",1734872400464,2.52,186.08,185.99,0.19701]
["bitfinex-derivatives","SOLF0:USTF0",1734872400764,2.52,186.07,186.0,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734872400965,2.52,186.07,186.01,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1734872402862,16.14,186.19,186.01,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1734872403063,1.5671,186.18,186.04,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734872403262,3.42385042,186.17,186.01,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1734872403566,3.42385042,186.16,186.05,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734872403768,2.52,186.16,186.01,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1734872404360,2.52,186.16,186.06,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734872405157,2.52,186.16,186.07,1.6597]
["bitfinex-derivatives","SOLF0:USTF0",1734872405561,2.52,186.16,186.08,1.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734872405765,2.52,186.15,186.08,1.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734872406263,2.52,186.15,186.08,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1734872407059,3.3356,186.25,186.08,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1734872407264,3.42392878,186.24,186.08,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1734872407468,0.90392878,186.23,186.08,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1734872407670,0.90392878,186.23,186.13,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734872408265,2.52,186.22,186.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734872408967,2.52,186.22,186.14,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734872409364,2.52,186.22,186.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734872409568,2.52,186.22,186.15,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734872409871,2.52,186.22,186.16,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734872410078,2.52,186.22,186.08,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1734872410079,2.52,186.22,186.1,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734872410279,2.52,186.22,186.09,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734872412274,2.52,186.22,186.15,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734872412481,2.52,186.22,186.16,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734872412978,2.52,186.23,186.17,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1734872413178,3.2586,186.32,186.17,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1734872413476,0.90462177,186.31,186.2,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734872413681,3.42462177,186.31,186.17,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1734872413878,0.90462177,186.3,186.17,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1734872414081,0.90462177,186.3,186.21,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734872414380,2.52,186.31,186.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734872414580,2.52,186.3,186.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1734872414988,2.52,186.3,186.24,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734872415179,2.52,186.3,186.25,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1734872415579,2.5,186.31,186.25,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1734872415884,2.5,186.33,186.25,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1734872416184,5.0217,186.42,186.26,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734872416483,0.90446453,186.41,186.26,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734872416683,2.5,186.4,186.26,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734872416883,0.90446453,186.39,186.26,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734872418086,0.90446453,186.39,186.26,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1734872418487,2.5,186.4,186.27,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734872418788,0.90387534,186.39,186.26,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734872419286,0.90383628,186.38,186.26,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734872419485,0.90383628,186.37,186.26,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734872419688,3.40383628,186.36,186.26,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734872419986,2.5,186.35,186.26,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734872420280,2.5,186.34,186.26,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734872420587,2.5,186.34,186.27,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734872420783,2.5,186.34,186.26,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734872421986,5.0217,186.42,186.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734872422291,3.40359801,186.41,186.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734872422587,0.90359801,186.4,186.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734872422782,2.5,186.39,186.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734872423188,2.5,186.39,186.32,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734872423689,2.5,186.4,186.32,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734872425186,2.5,186.4,186.31,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1734872426187,2.5,186.41,186.34,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734872426392,2.5,186.42,186.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734872426990,2.5,186.42,186.33,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734872427288,2.5,186.42,186.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734872427893,2.5,186.42,186.34,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734872428386,1.723,186.46,186.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734872428584,2.5,186.45,186.36,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734872428789,2.5,186.44,186.36,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734872428986,2.5,186.44,186.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734872430094,61.48,186.49,186.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734872430392,2.5,186.48,186.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734872431397,2.5,186.48,186.42,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1734872431891,2.5,186.48,186.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734872432095,2.5,186.48,186.41,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734872433389,2.5,186.48,186.4,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1734872434298,2.5,186.48,186.26,17.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734872434486,2.5,186.48,186.37,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734872436093,2.5,186.48,186.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734872436094,2.5,186.48,186.27,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1734872436293,2.5,186.48,186.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734872436796,2.5,186.48,186.34,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734872437392,2.5,186.48,186.35,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734872437696,2.5,186.48,186.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734872438196,2.5,186.48,186.34,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734872438393,2.5,186.48,186.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734872438888,2.5,186.47,186.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734872439093,2.5,186.46,186.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734872439593,2.5,186.46,186.39,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734872439800,2.5,186.46,186.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734872439993,4.7869,186.52,186.37,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1734872440195,2.5,186.51,186.4,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734872440395,4.7869,186.52,186.38,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1734872440595,2.5,186.5,186.38,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1734872440899,2.5,186.5,186.42,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1734872441099,60.0386183,186.55,186.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734872441396,2.5,186.52,186.46,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734872442593,60.0386183,186.55,186.46,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734872442899,2.5,186.54,186.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734872443398,1.6043,186.53,186.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734872443598,1.6043,186.53,186.43,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734872443901,1.6043,186.53,186.38,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1734872444394,1.6043,186.53,186.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734872444599,1.6043,186.53,186.36,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734872444994,1.6043,186.53,186.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734872446199,1.6043,186.53,186.38,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734872446696,1.6043,186.53,186.36,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734872447198,0.90437292,186.52,186.36,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734872447598,1.5808,186.51,186.36,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734872447799,2.5,186.5,186.36,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734872448203,2.5,186.5,186.37,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734872449803,2.5,186.5,186.38,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734872450999,2.5,186.5,186.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734872451505,2.5,186.5,186.37,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734872451806,2.5,186.5,186.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734872453004,2.5,186.5,186.31,13.32700707]
["bitfinex-derivatives","SOLF0:USTF0",1734872453211,18.64,186.5,186.31,13.32700707]
["bitfinex-derivatives","SOLF0:USTF0",1734872453508,0.90445033,186.49,186.31,16.01260707]
["bitfinex-derivatives","SOLF0:USTF0",1734872454008,1.6982,186.48,186.31,16.01260707]
["bitfinex-derivatives","SOLF0:USTF0",1734872454208,1.6982,186.48,186.31,13.32700707]
["bitfinex-derivatives","SOLF0:USTF0",1734872454609,1.6982,186.48,186.3,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734872454811,1.6982,186.48,186.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1734872455010,1.6982,186.48,186.31,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734872455510,0.90455971,186.47,186.3,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734872455707,2.5,186.46,186.3,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734872455901,4.0843,186.46,186.3,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734872457606,20.2243,186.46,186.26,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1734872457813,20.2243,186.46,186.26,1.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734872458514,0.90423457,186.45,186.26,1.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734872459116,0.90423457,186.45,186.24,79.31269343]
["bitfinex-derivatives","SOLF0:USTF0",1734872459314,16.14,186.43,186.24,79.31269343]
["bitfinex-derivatives","SOLF0:USTF0",1734872459513,16.14,186.41,186.24,79.31269343]
["bitfinex-derivatives","SOLF0:USTF0",1734872459814,1.659,186.4,186.24,79.31269343]
["bitfinex-derivatives","SOLF0:USTF0",1734872460014,1.659,186.4,186.23,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734872460214,1.5799,186.39,186.23,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734872460418,2.5,186.38,186.23,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734872460606,2.5,186.38,186.25,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734872460913,2.5,186.38,186.2,13.49525757]
["bitfinex-derivatives","SOLF0:USTF0",1734872462114,2.5,186.38,186.21,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734872462610,16.14,186.37,186.21,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734872462805,16.14,186.37,186.17,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1734872463215,0.90433975,186.36,186.17,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1734872463516,0.90433975,186.36,186.18,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734872463917,16.14,186.37,186.18,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734872464121,17.7199,186.39,186.17,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1734872464307,16.14,186.37,186.17,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1734872464512,1.5799,186.39,186.27,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734872464713,2.54,186.38,186.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734872464915,2.54,186.38,186.24,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1734872465116,1.5799,186.39,186.24,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1734872465315,1.5799,186.39,186.25,1.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734872465513,2.54,186.38,186.25,1.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734872466615,2.54,186.38,186.3,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734872466811,2.54,186.38,186.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734872467410,1.659,186.4,186.31,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734872467615,2.54,186.38,186.31,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734872467822,2.54,186.38,186.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734872468421,2.54,186.38,186.32,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734872468811,2.54,186.38,186.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734872469019,2.54,186.38,186.33,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734872469526,2.54,186.41,186.33,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734872469819,1.6162,186.5,186.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734872470120,1.6162,186.5,186.36,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734872470121,2.54,186.49,186.36,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734872470518,4.8423,186.5,186.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734872470817,2.54,186.49,186.36,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1734872472024,2.54,186.49,186.39,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734872472224,4.8423,186.5,186.36,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1734872472421,2.54,186.49,186.41,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734872472624,1.5621,186.54,186.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734872472825,2.54,186.53,186.4,1.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734872474621,2.54,186.54,186.44,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734872474818,2.54,186.55,186.45,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1734872475228,2.54,186.55,186.46,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734872475930,2.54,186.55,186.45,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1734872476935,2.54,186.55,186.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734872477126,1.7077,186.54,186.4,1.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734872477523,1.684,186.53,186.4,1.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734872477734,3.2592,186.53,186.4,1.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734872478031,3.2592,186.53,186.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734872478229,3.2592,186.53,186.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734872478821,3.2592,186.53,186.4,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734872479232,3.2592,186.53,186.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734872479433,3.2592,186.53,186.41,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734872479633,3.2592,186.53,186.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734872480033,3.2592,186.53,186.43,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734872480233,1.5752,186.53,186.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734872480533,1.5752,186.53,186.42,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1734872480733,1.5752,186.53,186.44,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734872483248,16.14,186.61,186.47,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734872483545,1.7309,186.6,186.43,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1734872483847,2.54,186.59,186.43,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1734872484245,2.54,186.59,186.47,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734872484444,1.7309,186.6,186.43,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1734872484746,2.54,186.59,186.43,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1734872484940,2.54,186.59,186.49,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734872485141,2.54,186.58,186.49,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734872485542,2.54,186.6,186.52,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734872485740,1.5936,186.64,186.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734872485942,2.54,186.63,186.52,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1734872486344,2.54,186.63,186.52,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1734872486744,2.54,186.63,186.52,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1734872486942,2.54,186.63,186.52,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1734872487147,18.68,186.63,186.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734872487343,18.68,186.63,186.46,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734872488249,0.90369602,186.62,186.46,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734872489252,18.68,186.63,186.46,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734872490047,0.90370043,186.62,186.46,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734872490353,0.90370043,186.62,186.47,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734872490550,1.5831,186.61,186.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734872491645,1.5831,186.61,186.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734872491951,16.14,186.6,186.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1734872492151,2.54,186.59,186.43,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1734872492451,2.54,186.59,186.43,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734872492950,18.68,186.59,186.42,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734872493953,0.90367198,186.58,186.42,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734872494248,3.2481,186.57,186.42,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734872495951,19.3881,186.57,186.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734872496142,0.90381849,186.56,186.36,1.6753]
["bitfinex-derivatives","SOLF0:USTF0",1734872497246,2.6,186.55,186.36,1.6753]
["bitfinex-derivatives","SOLF0:USTF0",1734872497755,1.6535,186.54,186.36,1.6753]
["bitfinex-derivatives","SOLF0:USTF0",1734872498555,1.6535,186.54,186.37,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734872499353,1.6535,186.54,186.36,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1734872499655,0.90362727,186.53,186.36,1.6753]
["bitfinex-derivatives","SOLF0:USTF0",1734872500354,1.6535,186.54,186.36,1.6753]
["bitfinex-derivatives","SOLF0:USTF0",1734872500947,1.6535,186.54,186.38,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734872501149,1.6535,186.54,186.36,1.6753]
["bitfinex-derivatives","SOLF0:USTF0",1734872501356,0.9033862,186.53,186.36,1.6753]
["bitfinex-derivatives","SOLF0:USTF0",1734872501749,0.9033862,186.53,186.32,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1734872502055,0.9033862,186.53,186.32,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734872502245,0.9033862,186.53,186.3,60.94337345]
["bitfinex-derivatives","SOLF0:USTF0",1734872502449,0.9033862,186.53,186.3,63.62907345]
["bitfinex-derivatives","SOLF0:USTF0",1734872502450,16.14,186.52,186.3,63.62907345]
["bitfinex-derivatives","SOLF0:USTF0",1734872502652,0.9033862,186.51,186.3,60.94337345]
["bitfinex-derivatives","SOLF0:USTF0",1734872502959,16.14,186.49,186.3,60.94337345]
["bitfinex-derivatives","SOLF0:USTF0",1734872503253,3.67238605,186.5,186.3,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734872503254,16.14,186.47,186.3,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734872503454,16.14,186.45,186.3,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734872503650,4.1953,186.44,186.3,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734872506856,1.5953,186.44,186.3,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734872507057,2.6,186.43,186.3,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734872508060,2.6,186.43,186.31,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734872508260,2.6,186.43,186.3,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734872510258,2.6,186.42,186.3,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734872510461,1.5953,186.44,186.3,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734872510661,2.6,186.43,186.3,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734872511860,2.6,186.43,186.3,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734872512164,2.6,186.43,186.27,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1734872512466,17.04232447,186.42,186.2,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734872512667,0.90232447,186.41,186.2,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734872513057,1.5812,186.4,186.18,59.34567345]
["bitfinex-derivatives","SOLF0:USTF0",1734872513366,0.90232447,186.39,186.18,59.34567345]
["bitfinex-derivatives","SOLF0:USTF0",1734872513565,2.6,186.38,186.18,62.03317345]
["bitfinex-derivatives","SOLF0:USTF0",1734872513763,0.90232447,186.37,186.18,62.03317345]
["bitfinex-derivatives","SOLF0:USTF0",1734872514161,1.6201,186.36,186.18,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734872514362,0.90232447,186.35,186.18,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734872515463,0.90232447,186.35,186.15,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1734872515662,1.6201,186.36,186.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734872515960,0.90238557,186.35,186.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734872516165,1.6201,186.36,186.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734872516464,1.6201,186.36,186.18,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734872517161,1.6201,186.36,186.15,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734872517361,0.902297,186.35,186.15,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1734872517561,0.902297,186.35,186.15,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734872518462,0.902297,186.35,186.15,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734872518765,0.90222382,186.34,186.15,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734872518955,2.6,186.33,186.15,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734872519155,1.5972,186.32,186.15,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734872520163,1.5972,186.32,186.15,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734872520965,1.5972,186.32,186.14,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734872521157,0.90169493,186.31,186.1,1.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734872521564,1.6777,186.3,186.1,1.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734872521759,0.90169493,186.29,186.1,1.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734872521958,0.90169493,186.29,186.1,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734872522167,4.6379,186.28,186.13,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734872522465,4.6379,186.28,186.1,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734872522656,4.6379,186.28,186.14,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734872523870,4.6379,186.28,186.1,1.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734872524769,4.6379,186.28,186.12,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734872525466,1.6777,186.3,186.1,1.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734872525671,1.5972,186.32,186.1,17.8424]
["bitfinex-derivatives","SOLF0:USTF0",1734872525860,3.04,186.33,186.1,17.8424]
["bitfinex-derivatives","SOLF0:USTF0",1734872526868,3.04,186.33,186.1,1.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734872527066,4.6978,186.33,186.1,1.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734872527673,4.6978,186.33,186.17,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734872529776,4.6978,186.33,186.18,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734872530075,3.04,186.32,186.16,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1734872530873,3.04,186.32,186.2,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734872531376,3.04,186.32,186.16,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1734872532176,3.04,186.32,186.21,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734872532373,3.04,186.32,186.16,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1734872532974,3.04,186.32,186.19,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734872534476,19.17,186.32,186.16,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1734872535176,0.90144465,186.31,186.16,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1734872535373,0.90144465,186.31,186.1,61.05807345]
["bitfinex-derivatives","SOLF0:USTF0",1734872535569,0.90144465,186.31,186.1,64.43287345]
["bitfinex-derivatives","SOLF0:USTF0",1734872536081,0.90144465,186.31,186.1,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1734872538890,0.90144465,186.31,186.14,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734872539692,0.90147957,186.3,186.14,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734872539891,19.17,186.32,186.1,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1734872540086,0.90145809,186.31,186.1,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1734872541090,0.90145809,186.31,186.13,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734872541795,0.90145809,186.31,186.1,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1734872542191,19.17,186.32,186.1,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1734872542392,0.90142922,186.31,186.1,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1734872543896,0.90142922,186.31,186.11,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734872544396,0.90142922,186.31,186.1,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1734872546597,16.13,186.3,186.1,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1734872546902,0.90142922,186.29,186.1,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1734872547592,0.9010679,186.28,186.1,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1734872547898,16.13,186.26,186.1,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1734872548096,19.4599,186.25,186.1,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1734872550190,0.90109116,186.24,186.1,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1734872550898,19.4599,186.25,186.1,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1734872551098,0.90105984,186.24,186.1,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1734872551392,0.90105984,186.24,186.03,79.37223587]
["bitfinex-derivatives","SOLF0:USTF0",1734872551599,0.90105984,186.24,186.05,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1734872552698,19.4599,186.25,186.05,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1734872552898,0.90103846,186.24,186.05,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1734872553198,16.13,186.23,186.02,13.50678144]
["bitfinex-derivatives","SOLF0:USTF0",1734872553498,16.13,186.21,186.02,13.50678144]
["bitfinex-derivatives","SOLF0:USTF0",1734872553698,0.90103846,186.2,185.98,16.75008144]
["bitfinex-derivatives","SOLF0:USTF0",1734872553899,1.6092,186.19,185.98,19.44048144]
["bitfinex-derivatives","SOLF0:USTF0",1734872554100,0.90103846,186.18,185.99,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1734872554294,3.0,186.17,185.99,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1734872554498,0.90103846,186.16,185.99,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1734872555396,0.90070408,186.15,185.99,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1734872555596,22.5265,186.17,185.99,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1734872555903,0.90067892,186.16,185.99,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1734872556899,0.90067892,186.16,185.98,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734872557303,17.20440236,186.15,185.98,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734872557602,0.90067892,186.14,185.93,3.53495558]
["bitfinex-derivatives","SOLF0:USTF0",1734872557800,21.64681097,186.15,185.94,1.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734872558005,0.9003113,186.14,185.94,1.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734872558600,0.90022195,186.13,185.94,1.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734872558803,16.13,186.11,185.94,1.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734872559004,2.57702195,186.1,185.94,1.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734872559209,0.90022195,186.09,185.94,1.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734872559406,4.26932195,186.09,185.94,1.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734872559701,0.90022195,186.08,185.94,1.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734872559899,3.0,186.07,185.94,1.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734872560199,0.90022195,186.06,185.93,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1734872560405,19.13,186.07,185.88,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1734872560706,0.8998601,186.06,185.88,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1734872561201,3.0,186.07,185.88,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1734872561805,3.0,186.07,185.91,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734872561999,3.0,186.07,185.88,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1734872562000,3.0,186.07,185.92,1.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734872565410,0.8999315,186.06,185.92,1.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734872565600,3.0,186.07,185.92,1.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734872565804,0.89996274,186.06,185.92,1.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734872566300,3.0,186.07,185.92,1.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734872566498,0.89994579,186.06,185.92,1.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734872567802,3.0,186.07,185.92,1.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734872568111,0.89972235,186.06,185.92,1.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734872568509,3.0,186.07,185.92,1.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734872568709,0.89971863,186.06,185.92,1.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734872570310,0.89966065,186.05,185.92,1.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734872570510,3.0,186.07,185.92,1.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734872570809,0.89967433,186.06,185.92,1.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734872572219,3.3691,186.09,185.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734872572414,3.89981635,186.08,185.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734872572610,3.0,186.07,185.99,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734872572818,61.52,186.11,186.0,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1734872573016,3.0,186.1,186.0,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1734872574418,0.89957434,186.09,185.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734872574718,5.82287434,186.09,185.94,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1734872575018,0.89957434,186.08,185.94,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1734872576120,0.8994274,186.07,185.94,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1734872576321,0.8994274,186.06,185.94,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1734872576517,3.8994274,186.05,185.94,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1734872576718,3.0,186.05,185.94,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1734872579120,3.0,186.04,185.94,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1734872580216,3.0,186.04,185.95,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734872580521,3.0,186.04,185.94,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1734872582618,3.0,186.04,185.95,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734872582823,3.0,186.04,185.94,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1734872583023,3.0,186.04,185.96,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734872583418,61.52,186.11,185.96,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734872583618,3.84027226,186.1,185.96,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734872583822,2.94,186.1,185.96,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734872584023,2.94,186.1,185.94,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1734872584220,0.9001697,186.09,185.94,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1734872585724,0.90034688,186.08,185.94,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1734872585925,0.90034688,186.07,185.94,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1734872586219,0.90034688,186.06,185.94,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1734872586523,3.84034688,186.05,185.94,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1734872586823,0.90034688,186.04,185.94,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1734872588126,2.94,186.05,185.94,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1734872588427,0.90102066,186.04,185.94,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1734872588817,19.07,186.05,185.94,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734872589021,18.73079968,186.04,185.94,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734872589322,0.90089968,186.03,185.94,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734872589724,0.90091294,186.02,185.94,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1734872589927,0.90091294,186.02,185.94,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734872590125,0.90091099,186.01,185.94,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734872590425,2.94,186.0,185.9,1.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734872595433,0.90095379,185.99,185.89,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1734872596228,2.94,186.0,185.89,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1734872596431,0.90134221,185.99,185.89,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1734872597235,17.03134221,185.99,185.89,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1734872597538,0.90134221,185.98,185.85,1.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734872598237,0.90134221,185.98,185.83,59.34567345]
["bitfinex-derivatives","SOLF0:USTF0",1734872598737,16.13,185.97,185.83,59.34567345]
["bitfinex-derivatives","SOLF0:USTF0",1734872598932,0.90134221,185.96,185.83,59.34567345]
["bitfinex-derivatives","SOLF0:USTF0",1734872599133,2.94,185.95,185.82,1.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734872599534,0.90152865,185.94,185.82,1.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734872600140,0.90152865,185.94,185.8,59.65130345]
["bitfinex-derivatives","SOLF0:USTF0",1734872600341,0.90152865,185.94,185.8,0.30563]
["bitfinex-derivatives","SOLF0:USTF0",1734872600732,17.03152865,185.94,185.8,0.30563]
["bitfinex-derivatives","SOLF0:USTF0",1734872600938,0.90152865,185.93,185.8,0.30563]
["bitfinex-derivatives","SOLF0:USTF0",1734872603047,16.13,185.91,185.8,0.30563]
["bitfinex-derivatives","SOLF0:USTF0",1734872603351,19.97152865,185.9,185.8,0.30563]
["bitfinex-derivatives","SOLF0:USTF0",1734872603648,0.90152865,185.89,185.8,0.30563]
["bitfinex-derivatives","SOLF0:USTF0",1734872604151,2.94,185.88,185.8,0.30563]
["bitfinex-derivatives","SOLF0:USTF0",1734872606348,2.94,185.87,185.8,0.30563]
["bitfinex-derivatives","SOLF0:USTF0",1734872609454,2.96,185.86,185.8,0.30563]
["bitfinex-derivatives","SOLF0:USTF0",1734872611549,2.82,185.86,185.8,0.30563]
["bitfinex-derivatives","SOLF0:USTF0",1734872614156,2.82,185.87,185.8,0.30563]
["bitfinex-derivatives","SOLF0:USTF0",1734872615050,1.6,185.92,185.8,0.30563]
["bitfinex-derivatives","SOLF0:USTF0",1734872615257,19.4664,185.96,185.8,3.44163]
["bitfinex-derivatives","SOLF0:USTF0",1734872615456,3.72050858,185.95,185.8,3.44163]
["bitfinex-derivatives","SOLF0:USTF0",1734872615654,3.72050858,185.94,185.81,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1734872615855,3.3364,185.96,185.81,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1734872616053,2.82,185.93,185.81,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1734872616249,0.90057474,185.92,185.8,0.30563]
["bitfinex-derivatives","SOLF0:USTF0",1734872616455,2.60387474,185.92,185.8,0.30563]
["bitfinex-derivatives","SOLF0:USTF0",1734872616655,0.90057474,185.91,185.8,0.30563]
["bitfinex-derivatives","SOLF0:USTF0",1734872616852,0.90057474,185.91,185.77,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734872617053,0.90047406,185.9,185.78,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1734872617255,0.90047406,185.89,185.78,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1734872617455,2.82,185.88,185.78,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1734872619353,1.7033,185.92,185.78,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1734872619560,2.82,185.91,185.78,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1734872619853,2.82,185.91,185.81,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734872620354,3.3364,185.96,185.82,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734872620554,3.72049649,185.95,185.78,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1734872620753,0.90049649,185.94,185.78,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1734872621254,0.90049649,185.94,185.83,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734872622059,0.90049649,185.94,185.78,15.14649849]
["bitfinex-derivatives","SOLF0:USTF0",1734872622255,0.90049351,185.93,185.78,15.14649849]
["bitfinex-derivatives","SOLF0:USTF0",1734872622457,0.90049351,185.92,185.78,15.14649849]
["bitfinex-derivatives","SOLF0:USTF0",1734872623560,0.90049351,185.92,185.78,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1734872624858,0.90024795,185.91,185.78,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1734872625056,3.72024795,185.9,185.78,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1734872625261,2.82,185.9,185.78,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1734872625455,1.6091,185.89,185.78,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1734872628557,2.82,185.88,185.78,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1734872629466,0.900238,185.87,185.75,79.66496443]
["bitfinex-derivatives","SOLF0:USTF0",1734872630062,20.5623,185.88,185.75,79.66496443]
["bitfinex-derivatives","SOLF0:USTF0",1734872630261,0.90012792,185.87,185.75,79.66496443]
["bitfinex-derivatives","SOLF0:USTF0",1734872630561,0.90012792,185.87,185.73,64.09487345]
["bitfinex-derivatives","SOLF0:USTF0",1734872631055,0.90012792,185.87,185.73,59.34567345]
["bitfinex-derivatives","SOLF0:USTF0",1734872631262,16.13,185.85,185.73,59.34567345]
["bitfinex-derivatives","SOLF0:USTF0",1734872631856,16.13,185.85,185.72,59.34567345]
["bitfinex-derivatives","SOLF0:USTF0",1734872632866,1.6125,185.86,185.72,62.03987345]
["bitfinex-derivatives","SOLF0:USTF0",1734872633165,1.6125,185.86,185.72,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734872633760,0.89990386,185.85,185.7,75.28320634]
["bitfinex-derivatives","SOLF0:USTF0",1734872633967,0.89990386,185.85,185.71,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734872634566,0.89990386,185.85,185.72,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734872635063,1.6125,185.86,185.72,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734872635365,0.89991401,185.85,185.72,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734872635866,1.6125,185.86,185.72,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734872636067,0.89988761,185.85,185.72,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734872636266,1.6125,185.86,185.72,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734872636462,0.89990959,185.85,185.72,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734872636657,3.71990959,185.85,185.7,75.28320634]
["bitfinex-derivatives","SOLF0:USTF0",1734872636865,2.82,185.85,185.7,75.28320634]
["bitfinex-derivatives","SOLF0:USTF0",1734872638267,2.82,185.85,185.72,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734872640167,2.82,185.84,185.72,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734872640866,2.82,185.84,185.71,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734872642361,2.82,185.84,185.72,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734872642567,2.74,185.83,185.7,75.28320634]
["bitfinex-derivatives","SOLF0:USTF0",1734872643367,2.74,185.83,185.74,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734872643866,2.74,185.83,185.72,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734872644065,2.74,185.83,185.71,93.21174851]
["bitfinex-derivatives","SOLF0:USTF0",1734872644369,2.74,185.83,185.73,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734872645869,2.74,185.83,185.71,59.34567345]
["bitfinex-derivatives","SOLF0:USTF0",1734872646169,2.74,185.83,185.74,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734872646675,2.74,185.83,185.71,59.34567345]
["bitfinex-derivatives","SOLF0:USTF0",1734872648266,2.74,185.83,185.71,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734872648970,2.74,185.83,185.7,74.91171634]
["bitfinex-derivatives","SOLF0:USTF0",1734872649171,1.6125,185.86,185.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734872649373,2.74,185.85,185.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734872649568,2.74,185.85,185.76,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734872650566,2.74,185.84,185.76,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734872650966,2.74,185.84,185.75,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734872651172,2.74,185.84,185.72,72.89109538]
["bitfinex-derivatives","SOLF0:USTF0",1734872651371,2.74,185.84,185.73,13.54542193]
["bitfinex-derivatives","SOLF0:USTF0",1734872651574,0.89976577,185.83,185.73,13.54542193]
["bitfinex-derivatives","SOLF0:USTF0",1734872652577,0.89976577,185.83,185.71,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734872652776,2.74,185.84,185.71,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734872652971,0.89976183,185.83,185.73,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734872653180,0.89976183,185.83,185.69,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734872653880,0.89976183,185.83,185.72,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734872654679,0.89976183,185.83,185.69,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734872655279,1.6969,185.82,185.69,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734872655479,1.6969,185.82,185.68,62.90052094]
["bitfinex-derivatives","SOLF0:USTF0",1734872655480,0.89993019,185.81,185.68,62.90052094]
["bitfinex-derivatives","SOLF0:USTF0",1734872655670,2.52833019,185.81,185.68,62.90052094]
["bitfinex-derivatives","SOLF0:USTF0",1734872655876,0.89993019,185.8,185.68,65.59532094]
["bitfinex-derivatives","SOLF0:USTF0",1734872656076,2.74,185.79,185.68,65.59532094]
["bitfinex-derivatives","SOLF0:USTF0",1734872656279,2.74,185.79,185.68,63.98502094]
["bitfinex-derivatives","SOLF0:USTF0",1734872656575,1.5679,185.78,185.68,1.94454749]
["bitfinex-derivatives","SOLF0:USTF0",1734872658975,2.74,185.77,185.68,1.94454749]
["bitfinex-derivatives","SOLF0:USTF0",1734872659175,2.74,185.77,185.69,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734872660077,1.5679,185.78,185.69,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734872660277,2.74,185.77,185.69,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734872660473,1.6284,185.81,185.68,1.94454749]
["bitfinex-derivatives","SOLF0:USTF0",1734872660680,2.74,185.8,185.69,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734872661978,2.74,185.8,185.7,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734872662183,2.74,185.8,185.69,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1734872662383,2.74,185.8,185.7,13.56199259]
["bitfinex-derivatives","SOLF0:USTF0",1734872662780,2.74,185.8,185.72,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734872662979,1.6969,185.82,185.7,13.56199259]
["bitfinex-derivatives","SOLF0:USTF0",1734872663185,2.74,185.81,185.7,13.56199259]
["bitfinex-derivatives","SOLF0:USTF0",1734872663380,2.74,185.81,185.69,62.60047345]
["bitfinex-derivatives","SOLF0:USTF0",1734872663381,2.74,185.81,185.76,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734872663682,2.74,185.82,185.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734872663883,2.74,185.82,185.73,1.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734872664285,2.74,185.82,185.74,59.34567345]
["bitfinex-derivatives","SOLF0:USTF0",1734872664480,1.6378,185.91,185.78,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1734872664680,2.74,185.87,185.78,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1734872664880,2.74,185.87,185.74,59.34567345]
["bitfinex-derivatives","SOLF0:USTF0",1734872665481,2.74,185.87,185.75,79.69466472]
["bitfinex-derivatives","SOLF0:USTF0",1734872665986,2.74,185.87,185.76,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1734872666382,16.13,185.95,185.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734872666689,14.11544285,185.97,185.77,62.08567345]
["bitfinex-derivatives","SOLF0:USTF0",1734872666890,3.64020991,185.96,185.77,62.08567345]
["bitfinex-derivatives","SOLF0:USTF0",1734872667083,0.90020991,185.95,185.77,62.08567345]
["bitfinex-derivatives","SOLF0:USTF0",1734872667385,2.74,185.94,185.77,62.08567345]
["bitfinex-derivatives","SOLF0:USTF0",1734872667793,1.6595,185.98,185.81,59.34567345]
["bitfinex-derivatives","SOLF0:USTF0",1734872667986,2.74,185.97,185.86,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734872668188,2.74,185.97,185.82,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1734872668389,2.74,185.97,185.83,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1734872668688,2.74,185.97,185.84,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1734872671387,2.74,185.97,185.85,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1734872672688,2.74,185.97,185.83,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1734872672889,0.89936197,185.96,185.83,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1734872673691,0.89936197,185.96,185.82,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1734872673887,0.89936197,185.96,185.82,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734872674091,0.89927491,185.95,185.82,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734872674292,0.89927491,185.94,185.82,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1734872674588,2.74,185.97,185.82,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1734872674790,0.8993208,185.96,185.82,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1734872675693,3.5593208,185.95,185.87,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734872675892,2.66,185.95,185.87,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734872677691,1.6595,185.98,185.82,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734872677992,2.66,185.97,185.82,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734872679090,2.66,185.97,185.85,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1734872680193,2.66,185.97,185.82,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734872680397,1.6595,185.98,185.82,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734872680596,2.66,185.97,185.9,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734872680795,2.66,185.97,185.82,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734872681094,2.66,185.96,185.91,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734872681287,1.6595,185.98,185.91,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734872681492,2.66,185.97,185.82,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1734872681691,2.66,185.97,185.91,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734872681893,2.66,185.97,185.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734872682096,2.66,186.0,185.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734872682295,2.66,186.0,185.94,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734872682599,2.66,186.0,185.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734872682798,2.66,186.0,185.96,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734872682997,2.66,186.0,185.9,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734872683302,2.66,186.0,185.97,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734872683595,2.66,186.03,185.9,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734872683802,1.5802,186.05,185.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734872684001,2.66,186.04,185.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734872684505,2.66,186.04,185.97,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734872687603,2.66,186.03,185.98,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734872688707,2.66,186.04,185.98,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734872689499,2.66,186.04,185.97,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734872689814,0.89998705,186.03,185.85,61.06157345]
["bitfinex-derivatives","SOLF0:USTF0",1734872690008,0.89998705,186.03,185.87,1.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734872690209,1.5862,186.02,185.89,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734872690408,0.89998705,186.01,185.89,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734872691007,1.5862,186.02,185.89,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734872691207,0.90004703,186.01,185.89,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734872691707,1.5862,186.02,185.89,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734872691896,0.90026713,186.01,185.89,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734872692100,2.51976712,186.01,185.89,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734872692302,1.6195,186.01,185.89,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734872692708,0.90040741,186.0,185.89,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734872692908,2.66,185.99,185.9,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734872693509,2.66,185.99,185.91,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734872696108,2.66,185.99,185.88,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734872696306,2.66,185.99,185.87,1.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734872697410,2.66,185.99,185.83,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734872697609,0.90045976,185.98,185.83,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734872697812,0.90045976,185.98,185.82,72.90254916]
["bitfinex-derivatives","SOLF0:USTF0",1734872698010,1.668,185.97,185.82,72.90254916]
["bitfinex-derivatives","SOLF0:USTF0",1734872698207,0.90045976,185.96,185.8,78.82674916]
["bitfinex-derivatives","SOLF0:USTF0",1734872698411,0.90045976,185.96,185.8,76.13394916]
["bitfinex-derivatives","SOLF0:USTF0",1734872699318,0.90045976,185.96,185.8,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734872700019,0.90045976,185.96,185.81,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734872700319,0.90045976,185.96,185.8,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734872701220,0.90045976,185.96,185.8,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1734872701514,0.90021534,185.95,185.8,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1734872701718,3.62021534,185.94,185.8,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1734872701917,2.54711534,185.93,185.8,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1734872702220,1.6469,185.93,185.8,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1734872702420,1.6469,185.93,185.81,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734872703016,2.72,185.92,185.81,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734872703823,2.72,185.92,185.8,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734872704714,1.6469,185.93,185.8,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734872704911,2.72,185.92,185.8,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734872705522,2.72,185.92,185.83,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734872706221,2.72,185.92,185.8,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734872706618,2.72,185.92,185.8,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1734872707621,2.72,185.92,185.77,13.51013523]
["bitfinex-derivatives","SOLF0:USTF0",1734872707921,1.6724,185.91,185.77,13.51013523]
["bitfinex-derivatives","SOLF0:USTF0",1734872708527,1.6724,185.91,185.76,0.33139]
["bitfinex-derivatives","SOLF0:USTF0",1734872709426,1.6724,185.91,185.78,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1734872710223,1.6724,185.91,185.76,0.33139]
["bitfinex-derivatives","SOLF0:USTF0",1734872711026,2.72,185.9,185.76,0.33139]
["bitfinex-derivatives","SOLF0:USTF0",1734872711827,1.6724,185.91,185.76,0.33139]
["bitfinex-derivatives","SOLF0:USTF0",1734872711828,2.72,185.89,185.76,0.33139]
["bitfinex-derivatives","SOLF0:USTF0",1734872712127,2.72,185.89,185.82,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734872712328,2.72,185.89,185.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734872712527,1.6469,185.93,185.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734872712827,2.72,185.92,185.83,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734872713027,2.72,185.92,185.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734872713525,2.72,185.92,185.78,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1734872713729,18.85,185.92,185.76,59.67706345]
["bitfinex-derivatives","SOLF0:USTF0",1734872713924,0.89952959,185.91,185.76,59.67706345]
["bitfinex-derivatives","SOLF0:USTF0",1734872714122,0.89952959,185.91,185.76,0.33139]
["bitfinex-derivatives","SOLF0:USTF0",1734872714519,0.89934556,185.9,185.76,0.33139]
["bitfinex-derivatives","SOLF0:USTF0",1734872714725,0.89934556,185.89,185.76,0.33139]
["bitfinex-derivatives","SOLF0:USTF0",1734872715020,2.49744556,185.88,185.76,0.33139]
["bitfinex-derivatives","SOLF0:USTF0",1734872715221,3.61934556,185.87,185.76,0.33139]
["bitfinex-derivatives","SOLF0:USTF0",1734872715421,2.72,185.87,185.76,0.33139]
["bitfinex-derivatives","SOLF0:USTF0",1734872715620,2.72,185.87,185.76,3.02469]
["bitfinex-derivatives","SOLF0:USTF0",1734872717422,2.72,185.87,185.75,1.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734872717621,2.48461962,185.86,185.75,1.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734872717822,1.5854,185.86,185.75,1.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734872719427,1.5854,185.86,185.73,74.87499802]
["bitfinex-derivatives","SOLF0:USTF0",1734872719628,1.5854,185.86,185.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734872719827,0.89918519,185.85,185.71,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734872720130,0.89918519,185.85,185.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734872720429,1.5854,185.86,185.73,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734872720632,1.5854,185.86,185.68,3.10295]
["bitfinex-derivatives","SOLF0:USTF0",1734872721029,1.5854,185.86,185.76,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734872721236,1.5854,185.86,185.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734872721433,1.5854,185.86,185.74,1.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734872721636,1.5854,185.86,185.77,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734872722235,2.72,185.87,185.77,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734872722736,17.8139,185.93,185.75,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1734872722933,1.6839,185.93,185.75,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1734872723128,2.72,185.92,185.75,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1734872723333,2.72,185.92,185.82,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734872723635,2.72,185.92,185.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734872723837,3.3015,185.91,185.78,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734872724036,3.3015,185.91,185.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734872724234,19.4315,185.91,185.75,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1734872724435,0.89904249,185.9,185.75,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734872724639,19.4315,185.91,185.75,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734872724841,0.89910304,185.9,185.75,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734872725345,0.89910304,185.9,185.74,1.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734872725945,19.4315,185.91,185.75,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734872726239,0.89927864,185.9,185.74,1.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734872727141,19.4315,185.91,185.74,1.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734872727336,0.89918839,185.89,185.74,1.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734872727643,0.89918839,185.89,185.68,59.72862345]
["bitfinex-derivatives","SOLF0:USTF0",1734872727644,0.89918839,185.88,185.71,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734872727840,18.85,185.87,185.71,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734872728040,1.5799,185.86,185.71,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734872729039,17.7099,185.86,185.68,3.10295]
["bitfinex-derivatives","SOLF0:USTF0",1734872729239,0.89907783,185.85,185.68,3.10295]
["bitfinex-derivatives","SOLF0:USTF0",1734872729442,17.7099,185.86,185.68,3.10295]
["bitfinex-derivatives","SOLF0:USTF0",1734872729641,0.89910195,185.85,185.69,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734872729936,17.7099,185.86,185.69,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734872730140,17.7099,185.86,185.68,0.38295]
["bitfinex-derivatives","SOLF0:USTF0",1734872730141,0.89906041,185.85,185.7,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734872730349,17.92817217,185.85,185.7,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734872730547,17.02906041,185.85,185.7,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734872731648,17.02906041,185.85,185.69,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734872731846,16.13,185.85,185.69,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734872732048,0.89908473,185.84,185.69,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734872732445,3.2642,185.83,185.69,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734872732645,2.66,185.82,185.69,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734872735651,18.79,185.82,185.68,0.38295]
["bitfinex-derivatives","SOLF0:USTF0",1734872735840,0.89883423,185.81,185.68,0.38295]
["bitfinex-derivatives","SOLF0:USTF0",1734872737747,18.79,185.82,185.68,0.38295]
["bitfinex-derivatives","SOLF0:USTF0",1734872737947,0.89891826,185.81,185.68,0.38295]
["bitfinex-derivatives","SOLF0:USTF0",1734872738149,0.89891826,185.81,185.68,3.07745]
["bitfinex-derivatives","SOLF0:USTF0",1734872738450,18.79,185.82,185.68,3.07745]
["bitfinex-derivatives","SOLF0:USTF0",1734872738650,0.89894929,185.81,185.68,3.07745]
["bitfinex-derivatives","SOLF0:USTF0",1734872738845,0.89894929,185.81,185.68,0.38295]
["bitfinex-derivatives","SOLF0:USTF0",1734872741152,0.89894929,185.81,185.67,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1734872741350,0.89894929,185.81,185.67,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1734872742654,18.79,185.82,185.67,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1734872742853,0.89890514,185.81,185.67,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1734872743049,0.89890514,185.81,185.63,13.52603189]
["bitfinex-derivatives","SOLF0:USTF0",1734872743251,0.89890514,185.81,185.63,16.22113189]
["bitfinex-derivatives","SOLF0:USTF0",1734872743449,0.89876784,185.8,185.63,16.22113189]
["bitfinex-derivatives","SOLF0:USTF0",1734872743752,0.89876784,185.79,185.63,16.22113189]
["bitfinex-derivatives","SOLF0:USTF0",1734872743955,2.6944,185.7,185.63,16.22113189]
["bitfinex-derivatives","SOLF0:USTF0",1734872744150,2.66,185.71,185.63,16.22113189]
["bitfinex-derivatives","SOLF0:USTF0",1734872744545,2.66,185.71,185.64,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734872744546,2.6943,185.7,185.64,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734872744753,2.66,185.71,185.62,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1734872744954,1.6312,185.79,185.62,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1734872745257,2.6939,185.73,185.67,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734872745454,2.66,185.78,185.67,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734872748360,2.66,185.78,185.66,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734872749362,2.66,185.78,185.63,82.26030057]
["bitfinex-derivatives","SOLF0:USTF0",1734872750060,2.66,185.78,185.63,79.60030057]
["bitfinex-derivatives","SOLF0:USTF0",1734872750257,2.66,185.78,185.62,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1734872750555,2.66,185.78,185.62,1.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734872750556,0.89859274,185.77,185.62,1.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734872750862,16.13,185.73,185.61,79.60030057]
["bitfinex-derivatives","SOLF0:USTF0",1734872751062,7.5934,185.72,185.61,79.60030057]
["bitfinex-derivatives","SOLF0:USTF0",1734872751256,7.5934,185.72,185.6,89.01404606]
["bitfinex-derivatives","SOLF0:USTF0",1734872751257,23.7234,185.72,185.6,0.42308]
["bitfinex-derivatives","SOLF0:USTF0",1734872751457,0.89824546,185.71,185.6,0.42308]
["bitfinex-derivatives","SOLF0:USTF0",1734872751652,2.6954,185.62,185.6,0.42308]
["bitfinex-derivatives","SOLF0:USTF0",1734872752460,2.66,185.64,185.6,0.42308]
["bitfinex-derivatives","SOLF0:USTF0",1734872752659,2.6955,185.61,185.6,0.42308]
["bitfinex-derivatives","SOLF0:USTF0",1734872760071,4.9334,185.72,185.6,0.42308]
["bitfinex-derivatives","SOLF0:USTF0",1734872760275,2.6951,185.64,185.6,0.42308]
["bitfinex-derivatives","SOLF0:USTF0",1734872760877,2.6951,185.64,185.6,3.11868]
["bitfinex-derivatives","SOLF0:USTF0",1734872761577,2.6953,185.63,185.6,0.42308]
["bitfinex-derivatives","SOLF0:USTF0",1734872761778,2.68,185.67,185.6,0.42308]
["bitfinex-derivatives","SOLF0:USTF0",1734872762076,2.6955,185.61,185.6,0.42308]
["bitfinex-derivatives","SOLF0:USTF0",1734872762779,2.68,185.67,185.56,72.88257411]
["bitfinex-derivatives","SOLF0:USTF0",1734872762969,2.6957,185.6,185.56,75.57877411]
["bitfinex-derivatives","SOLF0:USTF0",1734872763174,2.6957,185.6,185.56,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734872763369,2.68,185.67,185.55,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1734872763575,2.6956,185.61,185.57,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734872764872,2.68,185.67,185.55,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1734872765875,2.6953,185.63,185.59,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734872766075,21.1179,185.74,185.55,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1734872766277,2.68,185.73,185.55,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1734872767076,2.68,185.73,185.64,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734872767275,2.68,185.73,185.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734872767471,2.68,185.73,185.63,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734872768377,2.6951,185.65,185.6,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734872768681,2.68,185.68,185.6,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734872768884,2.6949,185.66,185.6,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734872769075,2.68,185.68,185.59,13.53690066]
["bitfinex-derivatives","SOLF0:USTF0",1734872769486,2.6949,185.66,185.59,13.53690066]
["bitfinex-derivatives","SOLF0:USTF0",1734872769779,2.68,185.68,185.6,13.53690066]
["bitfinex-derivatives","SOLF0:USTF0",1734872770677,2.6955,185.62,185.58,79.60030057]
["bitfinex-derivatives","SOLF0:USTF0",1734872770876,2.68,185.63,185.58,79.60030057]
["bitfinex-derivatives","SOLF0:USTF0",1734872771279,2.6956,185.61,185.58,79.60030057]
["bitfinex-derivatives","SOLF0:USTF0",1734872771679,2.6956,185.61,185.57,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734872773183,2.68,185.63,185.57,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734872773385,2.68,185.63,185.55,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1734872773580,2.68,185.63,185.58,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734872773980,2.68,185.63,185.55,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1734872773981,5.3754,185.63,185.55,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1734872774179,21.1179,185.74,185.55,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1734872774387,2.68,185.73,185.55,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1734872774583,2.6951,185.65,185.58,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1734872774883,2.68,185.67,185.55,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1734872775080,2.68,185.66,185.55,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1734872775278,2.68,185.65,185.55,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1734872775479,2.68,185.65,185.57,59.34567345]
["bitfinex-derivatives","SOLF0:USTF0",1734872776483,2.6955,185.61,185.55,81.17250057]
["bitfinex-derivatives","SOLF0:USTF0",1734872776788,2.68,185.65,185.55,81.17250057]
["bitfinex-derivatives","SOLF0:USTF0",1734872776979,2.6956,185.61,185.57,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734872777685,2.6958,185.6,185.55,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734872778084,2.6958,185.6,185.56,13.55548053]
["bitfinex-derivatives","SOLF0:USTF0",1734872778287,2.68,185.65,185.56,13.55548053]
["bitfinex-derivatives","SOLF0:USTF0",1734872778481,2.696,185.58,185.56,13.55548053]
["bitfinex-derivatives","SOLF0:USTF0",1734872779285,2.696,185.58,185.54,13.55548053]
["bitfinex-derivatives","SOLF0:USTF0",1734872779483,2.6962,185.57,185.54,13.55548053]
["bitfinex-derivatives","SOLF0:USTF0",1734872779685,2.68,185.59,185.54,13.55548053]
["bitfinex-derivatives","SOLF0:USTF0",1734872780187,2.6964,185.55,185.54,13.55548053]
["bitfinex-derivatives","SOLF0:USTF0",1734872780387,2.6964,185.55,185.52,79.60030057]
["bitfinex-derivatives","SOLF0:USTF0",1734872781386,2.68,185.59,185.5,59.84050345]
["bitfinex-derivatives","SOLF0:USTF0",1734872782288,2.6967,185.53,185.5,59.84050345]
["bitfinex-derivatives","SOLF0:USTF0",1734872782490,2.6967,185.53,185.5,0.49483]
["bitfinex-derivatives","SOLF0:USTF0",1734872782889,2.68,185.59,185.5,0.49483]
["bitfinex-derivatives","SOLF0:USTF0",1734872783092,2.697,185.52,185.5,0.49483]
["bitfinex-derivatives","SOLF0:USTF0",1734872784889,2.6967,185.53,185.5,0.49483]
["bitfinex-derivatives","SOLF0:USTF0",1734872786792,1.6618,185.63,185.5,0.49483]
["bitfinex-derivatives","SOLF0:USTF0",1734872786991,2.68,185.62,185.5,0.49483]
["bitfinex-derivatives","SOLF0:USTF0",1734872787891,2.6964,185.56,185.5,0.49483]
["bitfinex-derivatives","SOLF0:USTF0",1734872788791,2.6964,185.56,185.51,13.5542111]
["bitfinex-derivatives","SOLF0:USTF0",1734872790587,2.6964,185.56,185.5,79.68653098]
["bitfinex-derivatives","SOLF0:USTF0",1734872791195,2.6967,185.54,185.5,82.38353098]
["bitfinex-derivatives","SOLF0:USTF0",1734872791582,2.68,185.59,185.5,79.68653098]
["bitfinex-derivatives","SOLF0:USTF0",1734872792185,2.697,185.52,185.48,82.38393098]
["bitfinex-derivatives","SOLF0:USTF0",1734872793095,2.697,185.52,185.48,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734872793291,2.6968,185.53,185.48,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734872793493,2.64,185.54,185.48,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734872794185,2.6968,185.53,185.48,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734872794393,2.64,185.54,185.48,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734872795500,2.64,185.54,185.46,13.54572917]
["bitfinex-derivatives","SOLF0:USTF0",1734872796597,2.6969,185.52,185.46,13.54572917]
["bitfinex-derivatives","SOLF0:USTF0",1734872796895,2.6969,185.52,185.48,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734872798099,2.6969,185.52,185.49,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734872798297,2.6967,185.53,185.49,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734872798598,2.64,185.54,185.49,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734872798797,17.7918,185.63,185.5,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734872798995,2.64,185.62,185.5,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734872799398,2.6959,185.59,185.5,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734872799598,2.64,185.62,185.5,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734872799999,2.6965,185.55,185.5,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734872800699,2.6966,185.54,185.5,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734872801401,2.6964,185.56,185.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734872801902,2.6964,185.56,185.52,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734872802103,2.6964,185.55,185.52,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734872803000,2.6964,185.55,185.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734872803201,2.6964,185.55,185.51,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734872803498,2.6964,185.55,185.47,16.18572917]
["bitfinex-derivatives","SOLF0:USTF0",1734872803702,2.6964,185.55,185.52,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734872804198,2.6963,185.56,185.52,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734872804397,2.64,185.58,185.52,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734872805401,2.64,185.58,185.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734872805702,2.6964,185.55,185.51,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734872806401,2.64,185.58,185.46,79.68653098]
["bitfinex-derivatives","SOLF0:USTF0",1734872806594,2.6968,185.53,185.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734872806791,2.64,185.58,185.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734872808103,2.64,185.58,185.5,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734872808902,2.6963,185.56,185.5,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734872809202,2.64,185.58,185.5,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734872810103,2.6967,185.53,185.5,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734872810701,2.6967,185.53,185.5,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734872811805,2.64,185.58,185.46,79.68653098]
["bitfinex-derivatives","SOLF0:USTF0",1734872812108,2.6969,185.52,185.48,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734872813505,1.5967,185.57,185.48,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734872814111,2.6969,185.52,185.48,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734872814300,2.6969,185.52,185.49,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734872815911,2.64,185.55,185.49,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734872816509,2.6968,185.53,185.49,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734872817212,2.6968,185.53,185.5,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734872818812,2.64,185.55,185.47,59.34567345]
["bitfinex-derivatives","SOLF0:USTF0",1734872818813,2.64,185.55,185.48,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734872819008,2.64,185.55,185.48,16.29335291]
["bitfinex-derivatives","SOLF0:USTF0",1734872820210,2.64,185.55,185.48,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734872820405,2.697,185.51,185.48,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734872821712,1.5967,185.57,185.46,13.59676377]
["bitfinex-derivatives","SOLF0:USTF0",1734872822207,2.6961,185.57,185.45,60.93307345]
["bitfinex-derivatives","SOLF0:USTF0",1734872822419,2.58,185.62,185.45,60.93307345]
["bitfinex-derivatives","SOLF0:USTF0",1734872822714,2.6959,185.59,185.5,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734872822916,2.6959,185.59,185.51,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1734872823106,2.6959,185.59,185.52,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1734872823510,2.58,185.62,185.52,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1734872824120,2.58,185.62,185.53,13.59357977]
["bitfinex-derivatives","SOLF0:USTF0",1734872824616,2.58,185.62,185.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734872824913,5.2754,185.62,185.58,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734872825315,1.7197,185.7,185.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734872825715,1.7197,185.7,185.59,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1734872826017,2.58,185.72,185.59,4.9911]
["bitfinex-derivatives","SOLF0:USTF0",1734872826414,2.6946,185.68,185.63,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734872826609,2.6946,185.68,185.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734872827419,2.6946,185.68,185.64,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734872828412,3.2126,185.73,185.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734872828608,2.6941,185.71,185.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734872828916,88.75612734,185.85,185.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734872829220,2.58,185.8,185.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734872830521,2.58,185.8,185.71,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734872831017,2.58,185.8,185.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734872831219,2.58,185.8,185.64,59.34567345]
["bitfinex-derivatives","SOLF0:USTF0",1734872831409,2.58,185.8,185.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734872831621,0.89696012,185.79,185.64,59.34567345]
["bitfinex-derivatives","SOLF0:USTF0",1734872831815,0.89696012,185.79,185.62,93.11629052]
["bitfinex-derivatives","SOLF0:USTF0",1734872831816,0.89696012,185.79,185.62,4.52532446]
["bitfinex-derivatives","SOLF0:USTF0",1734872832015,0.89696012,185.79,185.65,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734872832217,0.89696012,185.79,185.62,4.52532446]
["bitfinex-derivatives","SOLF0:USTF0",1734872833017,0.89696012,185.79,185.63,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734872834423,2.6945,185.69,185.63,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734872835316,5.2742,185.71,185.64,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734872835517,5.2742,185.71,185.62,1.94532446]
["bitfinex-derivatives","SOLF0:USTF0",1734872835518,2.58,185.71,185.62,1.94532446]
["bitfinex-derivatives","SOLF0:USTF0",1734872836422,2.6942,185.7,185.65,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734872836721,2.58,185.71,185.65,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734872837119,2.58,185.71,185.64,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734872838214,2.58,185.71,185.65,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734872838412,2.58,185.74,185.65,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734872838623,2.58,185.74,185.62,1.94532446]
["bitfinex-derivatives","SOLF0:USTF0",1734872838824,2.6944,185.69,185.64,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734872839321,2.6946,185.68,185.62,4.64052446]
["bitfinex-derivatives","SOLF0:USTF0",1734872839524,5.0393,185.73,185.62,1.94532446]
["bitfinex-derivatives","SOLF0:USTF0",1734872839921,5.0393,185.73,185.62,4.64072446]
["bitfinex-derivatives","SOLF0:USTF0",1734872840323,5.0393,185.73,185.62,1.94532446]
["bitfinex-derivatives","SOLF0:USTF0",1734872841427,5.0393,185.73,185.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734872841724,2.6948,185.66,185.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734872842123,2.6946,185.68,185.63,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734872842326,2.58,185.69,185.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734872842919,2.6948,185.67,185.62,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734872843122,2.58,185.69,185.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734872843317,5.0393,185.73,185.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734872843318,2.58,185.72,185.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734872844326,2.6944,185.69,185.65,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734872844520,2.58,185.72,185.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734872844927,1.7236,185.73,185.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734872845130,2.58,185.74,185.62,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1734872845331,2.58,185.74,185.66,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734872845828,2.58,185.74,185.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734872846028,2.58,185.74,185.65,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734872847137,21.1716,185.81,185.65,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734872847436,19.6674697,185.8,185.65,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734872847636,0.8974697,185.79,185.65,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1734872847834,0.89745192,185.78,185.63,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734872848041,0.89745192,185.77,185.59,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1734872848235,16.19,185.75,185.59,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1734872848435,7.5844,185.74,185.59,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1734872848837,0.89721218,185.73,185.59,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1734872849031,7.5844,185.74,185.6,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1734872849834,7.5844,185.74,185.59,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1734872851042,7.5844,185.74,185.61,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734872852838,7.5844,185.74,185.59,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1734872853143,7.5844,185.74,185.62,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734872853539,2.6947,185.67,185.62,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734872854240,2.6948,185.66,185.62,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734872854541,2.58,185.7,185.62,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734872854742,2.6948,185.67,185.62,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734872854941,5.0044,185.74,185.63,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734872855242,2.58,185.73,185.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734872855743,2.6944,185.69,185.64,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734872856039,2.6944,185.69,185.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734872856339,2.6944,185.69,185.64,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734872856848,2.58,185.73,185.65,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734872857241,2.6946,185.68,185.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734872858344,2.6946,185.68,185.64,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734872860939,2.58,185.73,185.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734872861536,2.58,185.73,185.65,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734872861745,5.0044,185.74,185.61,81.44703117]
["bitfinex-derivatives","SOLF0:USTF0",1734872861746,1.6259,185.74,185.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734872862246,1.6259,185.74,185.69,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734872866050,1.6259,185.74,185.65,59.34567345]
["bitfinex-derivatives","SOLF0:USTF0",1734872866247,2.58,185.73,185.65,59.34567345]
["bitfinex-derivatives","SOLF0:USTF0",1734872866552,6.0207,185.73,185.65,59.34567345]
["bitfinex-derivatives","SOLF0:USTF0",1734872867245,22.2107,185.73,185.65,54.13067345]
["bitfinex-derivatives","SOLF0:USTF0",1734872867550,0.8969819,185.72,185.62,54.13067345]
["bitfinex-derivatives","SOLF0:USTF0",1734872867954,2.6952,185.63,185.62,48.91547345]
["bitfinex-derivatives","SOLF0:USTF0",1734872868149,5.2752,185.63,185.62,42.87787345]
["bitfinex-derivatives","SOLF0:USTF0",1734872868350,2.58,185.63,185.56,0.46334]
["bitfinex-derivatives","SOLF0:USTF0",1734872868549,2.6955,185.61,185.56,0.46334]
["bitfinex-derivatives","SOLF0:USTF0",1734872868751,2.58,185.63,185.56,0.46334]
["bitfinex-derivatives","SOLF0:USTF0",1734872869453,2.6961,185.57,185.56,0.46334]
["bitfinex-derivatives","SOLF0:USTF0",1734872877658,2.6976,185.47,185.36,88.59096606]
["bitfinex-derivatives","SOLF0:USTF0",1734872877961,2.58,185.48,185.37,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1734872878161,103.69166118,185.58,185.37,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1734872878162,2.58,185.47,185.37,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1734872879252,2.58,185.47,185.37,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1734872879762,2.58,185.47,185.3,88.59096606]
["bitfinex-derivatives","SOLF0:USTF0",1734872879962,18.77,185.47,185.3,88.59096606]
["bitfinex-derivatives","SOLF0:USTF0",1734872880157,0.89550657,185.46,185.3,88.59096606]
["bitfinex-derivatives","SOLF0:USTF0",1734872880358,2.6999,185.31,185.3,88.59096606]
["bitfinex-derivatives","SOLF0:USTF0",1734872880661,3.16,185.32,185.3,88.59096606]
["bitfinex-derivatives","SOLF0:USTF0",1734872880962,2.6999,185.31,185.3,88.59096606]
["bitfinex-derivatives","SOLF0:USTF0",1734872881555,3.16,185.35,185.24,88.59096606]
["bitfinex-derivatives","SOLF0:USTF0",1734872881756,3.16,185.34,185.24,88.59096606]
["bitfinex-derivatives","SOLF0:USTF0",1734872882161,20.5521982,185.49,185.24,91.75096606]
["bitfinex-derivatives","SOLF0:USTF0",1734872882457,4.05553405,185.48,185.24,91.75096606]
["bitfinex-derivatives","SOLF0:USTF0",1734872882665,2.6983,185.42,185.24,91.75096606]
["bitfinex-derivatives","SOLF0:USTF0",1734872882860,3.16,185.47,185.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734872883054,2.6985,185.41,185.3,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734872883260,3.16,185.42,185.31,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1734872883463,3.16,185.41,185.32,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1734872883662,3.16,185.42,185.32,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1734872883866,3.16,185.42,185.33,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734872885168,3.16,185.42,185.32,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1734872885759,3.16,185.42,185.32,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1734872885967,3.16,185.42,185.32,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1734872886172,2.6994,185.35,185.32,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1734872886469,3.4,185.37,185.32,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1734872886865,2.6996,185.33,185.32,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1734872887764,3.4,185.36,185.32,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1734872887963,6.0993,185.36,185.32,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1734872888263,3.4,185.36,185.32,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1734872888471,2.6993,185.35,185.32,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1734872889370,3.4,185.36,185.32,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1734872889671,6.0993,185.36,185.32,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1734872889968,3.4,185.36,185.32,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1734872890867,2.6996,185.34,185.27,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1734872891067,3.4,185.36,185.27,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1734872891267,3.4,185.36,185.23,3.2722]
["bitfinex-derivatives","SOLF0:USTF0",1734872891476,3.4,185.36,185.23,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1734872891770,20.52210947,185.51,185.23,8.3599]
["bitfinex-derivatives","SOLF0:USTF0",1734872891970,2.6995,185.34,185.23,8.3599]
["bitfinex-derivatives","SOLF0:USTF0",1734872892174,2.6995,185.34,185.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734872892670,2.6996,185.33,185.28,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734872893275,2.6995,185.34,185.29,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734872893470,3.4,185.36,185.23,8.3599]
["bitfinex-derivatives","SOLF0:USTF0",1734872893669,3.4,185.36,185.28,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734872893865,3.4,185.36,185.11,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1734872894066,3.4,185.36,185.13,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1734872894374,2.6986,185.4,185.15,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1734872894675,2.6986,185.4,185.17,21.6038]
["bitfinex-derivatives","SOLF0:USTF0",1734872894975,3.4,185.47,185.38,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734872895172,3.4,185.47,185.19,21.6032]
["bitfinex-derivatives","SOLF0:USTF0",1734872895379,0.89583521,185.46,185.31,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734872895674,2.699,185.37,185.32,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1734872895874,3.4,185.4,185.32,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1734872896073,3.4,185.41,185.32,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1734872896673,3.4,185.41,185.32,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1734872897274,2.6993,185.35,185.32,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1734872897978,3.4,185.41,185.32,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1734872899675,16.19,185.55,185.32,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1734872899876,16.19,185.53,185.34,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734872900077,0.89571782,185.52,185.34,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734872900576,0.89571782,185.52,185.32,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1734872900780,2.6983,185.43,185.32,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1734872900979,3.4,185.44,185.32,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1734872901882,2.699,185.38,185.32,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1734872902178,3.4,185.44,185.32,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1734872902179,3.4,185.44,185.32,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1734872902381,2.699,185.38,185.32,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1734872902578,2.699,185.38,185.32,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1734872902779,3.4,185.44,185.32,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1734872903379,2.6985,185.41,185.32,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1734872903580,3.4,185.44,185.32,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1734872903781,3.4,185.44,185.32,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1734872903976,20.5106519,185.55,185.32,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1734872903977,16.19,185.55,185.32,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1734872904183,4.29518997,185.54,185.32,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1734872904376,0.89518997,185.53,185.32,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1734872905481,1.07805088,185.52,185.32,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1734872905676,0.89518997,185.51,185.32,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1734872906477,2.6999,185.31,185.25,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734872906681,2.6999,185.31,185.26,1.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734872906882,2.6998,185.32,185.27,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734872907283,3.4,185.33,185.28,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1734872907885,2.6998,185.32,185.28,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1734872908084,3.4,185.33,185.28,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1734872908481,2.6998,185.32,185.28,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1734872908687,16.19,185.44,185.28,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1734872908888,4.29498442,185.43,185.28,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1734872909082,2.6995,185.34,185.29,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734872909583,0.0874,185.34,185.29,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734872909781,3.4,185.37,185.29,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734872909978,3.4,185.37,185.28,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1734872911481,3.4,185.37,185.24,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1734872912385,3.4,185.37,185.24,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1734872913379,3.4,185.37,185.24,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1734872914587,3.4,185.37,185.26,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734872915689,3.4,185.37,185.25,1.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734872916189,3.4,185.37,185.25,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1734872916682,3.4,185.37,185.25,1.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734872917286,3.4,185.37,185.27,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734872917482,3.4,185.37,185.25,1.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734872917892,3.3,185.36,185.29,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734872918084,3.3,185.37,185.3,1.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734872918294,3.3,185.37,185.31,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1734872919596,3.3,185.39,185.31,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734872919788,5.97872327,185.47,185.32,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1734872920088,4.19405721,185.46,185.32,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1734872920295,0.89405721,185.45,185.32,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1734872920491,0.89406097,185.44,185.32,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1734872920693,3.3,185.46,185.32,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734872920994,0.8940615,185.45,185.32,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1734872921196,0.8940615,185.45,185.32,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734872921395,3.3,185.44,185.32,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734872922095,3.3,185.44,185.31,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1734872922289,0.89407487,185.43,185.31,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1734872922999,0.89407487,185.43,185.26,13.22874505]
["bitfinex-derivatives","SOLF0:USTF0",1734872923199,0.89407487,185.43,185.29,1.698]
["bitfinex-derivatives","SOLF0:USTF0",1734872923399,0.89411757,185.42,185.29,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1734872923600,7.63832327,185.44,185.29,1.698]
["bitfinex-derivatives","SOLF0:USTF0",1734872923796,4.1943252,185.43,185.29,1.698]
["bitfinex-derivatives","SOLF0:USTF0",1734872924000,3.3,185.43,185.31,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734872924299,3.3,185.43,185.29,1.698]
["bitfinex-derivatives","SOLF0:USTF0",1734872924699,0.89411614,185.42,185.29,1.698]
["bitfinex-derivatives","SOLF0:USTF0",1734872925000,0.89411614,185.42,185.24,72.11616108]
["bitfinex-derivatives","SOLF0:USTF0",1734872925198,0.89411614,185.42,185.25,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1734872925396,29.08856826,185.42,185.25,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1734872925598,5.23243941,185.41,185.25,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1734872925798,2.54311614,185.4,185.25,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1734872925995,4.19411614,185.39,185.25,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1734872926299,0.89411614,185.38,185.25,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1734872926898,0.8941277,185.37,185.25,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1734872927104,3.3,185.39,185.25,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1734872927306,0.89412153,185.38,185.25,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1734872929409,0.89412153,185.38,185.25,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734872929705,0.89410868,185.37,185.25,4.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734872930006,17.23024082,185.39,185.25,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1734872930307,0.89410323,185.38,185.25,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1734872932307,0.89429859,185.37,185.25,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1734872932507,0.89429859,185.36,185.25,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1734872932702,24.90402746,185.39,185.25,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1734872932908,0.8942913,185.38,185.25,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1734872933611,29.0962892,185.38,185.25,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1734872933911,31.01453212,185.37,185.23,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1734872934105,29.0962892,185.36,185.21,0.20155]
["bitfinex-derivatives","SOLF0:USTF0",1734872934302,5.23261457,185.35,185.21,0.20155]
["bitfinex-derivatives","SOLF0:USTF0",1734872934507,4.1942913,185.34,185.21,0.20155]
["bitfinex-derivatives","SOLF0:USTF0",1734872934811,0.89415035,185.33,185.21,0.20155]
["bitfinex-derivatives","SOLF0:USTF0",1734872935820,0.89415035,185.33,185.22,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734872936713,0.89415035,185.33,185.21,0.20155]
["bitfinex-derivatives","SOLF0:USTF0",1734872940623,1.7165,185.32,185.21,0.20155]
["bitfinex-derivatives","SOLF0:USTF0",1734872940819,0.89415035,185.31,185.21,0.20155]
["bitfinex-derivatives","SOLF0:USTF0",1734872941422,0.89415035,185.31,185.23,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1734872941721,3.3,185.33,185.22,1.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734872942114,3.3,185.33,185.25,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1734872942318,3.3,185.33,185.26,1.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734872942920,29.65165084,185.43,185.27,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1734872943119,8.59694229,185.42,185.27,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1734872943323,4.19487749,185.41,185.27,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1734872943519,0.8950321,185.4,185.27,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1734872943719,0.89514179,185.41,185.27,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1734872943920,16.19,185.52,185.27,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1734872943921,29.65165084,185.47,185.27,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1734872944120,5.30065918,185.46,185.37,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1734872944326,0.89526243,185.45,185.38,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734872944619,29.65165084,185.47,185.38,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1734872944824,29.65165084,185.47,185.38,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1734872945122,89.83429445,185.5,185.38,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1734872945123,1.07816711,185.5,185.38,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1734872945325,15.11950924,185.51,185.38,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1734872945628,10.71291271,185.51,185.38,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1734872945921,0.89502579,185.5,185.39,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734872946114,3.3,185.51,185.38,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1734872946313,3.3,185.51,185.43,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734872946517,4.4041744,185.57,185.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734872946719,0.89504555,185.56,185.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734872946920,10.65291271,185.58,185.47,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734872947216,3.24,185.58,185.48,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1734872948121,3.24,185.58,185.48,1.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734872948422,0.89484218,185.57,185.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734872948623,0.89484218,185.57,185.43,1.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734872948820,0.89484218,185.57,185.43,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1734872949021,0.89484218,185.57,185.43,1.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734872949320,3.24,185.58,185.43,1.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734872949521,0.89531524,185.57,185.43,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1734872949725,0.89531524,185.57,185.43,1.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734872950028,7.66978247,185.63,185.47,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734872950224,4.13538133,185.62,185.48,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734872950419,0.89538133,185.61,185.48,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1734872950918,0.89538133,185.61,185.48,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1734872951218,3.24,185.6,185.5,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734872951425,3.2677,185.63,185.5,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734872951624,0.89547327,185.62,185.51,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1734872951820,3.22,185.61,185.51,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1734872952224,61.78,185.64,185.51,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1734872952528,3.22,185.62,185.51,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1734872952725,3.22,185.63,185.51,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1734872952923,3.22,185.64,185.56,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734872953123,3.22,185.65,185.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734872953419,3.22,185.67,185.59,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734872953624,3.22,185.67,185.6,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1734872954124,3.22,185.67,185.6,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1734872954527,3.22,185.67,185.6,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1734872954821,3.22,185.67,185.54,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734872956514,3.22,185.67,185.53,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1734872957521,3.22,185.67,185.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734872957522,4.25663482,185.66,185.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734872957727,4.25663482,185.66,185.37,43.28648376]
["bitfinex-derivatives","SOLF0:USTF0",1734872957728,0.89583482,185.65,185.46,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734872959021,0.89583482,185.65,185.45,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1734872959227,0.89583482,185.65,185.47,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734872959422,19.5508,185.66,185.47,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734872959725,19.5508,185.66,185.48,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734872959726,0.89540055,185.65,185.48,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734872959925,0.89540055,185.65,185.45,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1734872960125,3.3608,185.66,185.45,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1734872960323,3.3608,185.66,185.56,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734872960520,3.3608,185.66,185.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734872960825,3.3608,185.66,185.54,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734872961121,3.3608,185.66,185.53,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1734872963431,3.3608,185.66,185.54,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734872965532,3.3608,185.66,185.54,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734872965722,3.22,185.67,185.54,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734872966528,3.22,185.67,185.55,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734872968524,19.5593,185.73,185.55,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734872968731,20.30510134,185.72,185.54,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734872968927,0.89510134,185.71,185.54,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734872969232,0.89510134,185.71,185.5,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734872969528,0.89510134,185.71,185.51,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1734872969825,0.89510134,185.71,185.51,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1734872970420,0.89510134,185.71,185.52,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734872971433,0.89510134,185.71,185.51,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1734872972429,0.89513961,185.7,185.51,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1734872972625,0.89513961,185.69,185.51,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1734872972833,1.07712193,185.68,185.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734872973033,16.19,185.66,185.45,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1734872973223,0.89497059,185.65,185.45,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1734872973626,3.4309,185.64,185.45,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1734872973823,0.89497059,185.63,185.45,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1734872974036,3.22,185.62,185.45,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1734872974334,3.22,185.62,185.47,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734872975531,3.22,185.62,185.46,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1734872975732,0.89522339,185.61,185.45,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1734872976526,0.89522339,185.61,185.45,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1734872977523,0.89522339,185.61,185.46,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734872980825,3.22,185.62,185.46,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734872981031,0.8951233,185.61,185.48,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734872981226,3.22,185.62,185.48,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734872981431,3.4309,185.64,185.48,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734872981634,3.4309,185.64,185.46,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734872981635,3.08,185.63,185.46,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734872982030,50.47233214,185.65,185.46,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734872982231,3.08,185.64,185.46,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734872982641,50.47233214,185.65,185.46,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734872982838,3.08,185.63,185.46,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734872983344,3.08,185.63,185.53,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1734872983639,3.08,185.63,185.54,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1734872984643,3.08,185.66,185.54,4.9682]
["bitfinex-derivatives","SOLF0:USTF0",1734872985043,1.07712193,185.68,185.61,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734872985539,1.07712193,185.68,185.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734872985747,3.08,185.72,185.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734872986045,3.08,185.73,185.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734872986646,3.08,185.73,185.57,61.96716663]
["bitfinex-derivatives","SOLF0:USTF0",1734872987143,4.3393,185.82,185.65,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734872987350,3.97591132,185.81,185.66,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1734872987645,0.89591132,185.8,185.66,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1734872988549,0.8958899,185.79,185.66,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1734872988851,3.08,185.81,185.66,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1734872989041,0.89575646,185.8,185.66,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1734872989543,0.89575646,185.8,185.66,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1734872990343,0.89561642,185.79,185.66,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1734872990544,3.08,185.81,185.66,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1734872990744,0.8954982,185.8,185.66,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1734872991750,0.8954982,185.8,185.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734872991954,0.8954982,185.8,185.59,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734872992252,0.8954982,185.8,185.56,8.1574]
["bitfinex-derivatives","SOLF0:USTF0",1734872992849,0.8954982,185.8,185.65,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734872993045,3.08,185.81,185.56,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1734872993046,0.89544436,185.79,185.56,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1734872993252,0.89544436,185.78,185.57,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734872993453,0.89544436,185.77,185.57,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734872993751,20.16544436,185.76,185.57,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734872993951,3.97544436,185.75,185.57,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734872994152,0.89544436,185.74,185.57,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734872994352,1.97464436,185.74,185.59,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734872994548,3.08,185.73,185.59,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734872994851,3.08,185.73,185.6,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734872995257,3.08,185.72,185.57,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734872995455,3.08,185.72,185.59,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734872995653,3.08,185.72,185.57,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734872996051,3.08,185.72,185.59,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734872996252,3.08,185.72,185.57,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734872997060,3.08,185.72,185.61,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734872997256,25.76320558,185.81,185.61,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734872997257,12.03334233,185.8,185.61,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734872997457,20.16519327,185.79,185.61,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734872997660,0.89519327,185.78,185.61,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734872997852,5.28647811,185.78,185.61,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734872998058,0.89519327,185.77,185.61,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734872998261,0.89538132,185.76,185.61,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734872998561,0.89538132,185.75,185.65,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734872998758,16.19,185.78,185.56,1.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734872998956,16.19,185.76,185.58,1.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734872999153,0.8953506,185.75,185.58,1.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734872999357,3.08,185.74,185.58,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1734872999862,0.89535403,185.73,185.58,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1734873000062,0.89535403,185.73,185.6,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734873000659,3.08,185.74,185.6,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734873000863,0.89511528,185.73,185.6,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1734873001266,3.08,185.74,185.58,1.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734873001864,16.19,185.73,185.49,58.88716663]
["bitfinex-derivatives","SOLF0:USTF0",1734873002058,16.19,185.73,185.5,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1734873002059,0.89536063,185.72,185.5,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1734873002574,1.97225057,185.72,185.5,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1734873002773,17.08536063,185.71,185.5,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1734873002969,16.19,185.69,185.5,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1734873003170,16.19,185.67,185.5,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1734873003472,0.89492985,185.66,185.5,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1734873003872,16.19,185.65,185.5,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1734873004073,0.89492985,185.64,185.5,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1734873004270,19.27,185.63,185.5,1.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734873004575,0.89492985,185.62,185.5,1.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734873004774,0.89492985,185.62,185.45,1.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734873004970,16.19,185.61,185.45,1.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734873005174,0.8949216,185.6,185.45,1.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734873006169,16.19,185.62,185.45,1.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734873006367,3.99534263,185.61,185.45,1.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734873006564,0.89534263,185.6,185.45,1.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734873006775,0.89534263,185.6,185.47,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734873006972,3.1,185.61,185.45,1.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734873007269,3.1,185.61,185.46,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734873007470,0.89562413,185.6,185.46,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734873007675,3.1,185.61,185.46,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734873007869,0.89585394,185.6,185.46,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1734873008077,3.1,185.61,185.45,1.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734873008376,20.5834132,185.69,185.45,1.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734873008565,3.9960079,185.67,185.5,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734873008767,0.8960079,185.66,185.5,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734873008968,0.8960079,185.66,185.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734873009174,0.8960079,185.66,185.54,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734873009369,0.8960079,185.66,185.55,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1734873009675,3.12,185.65,185.55,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1734873010479,3.12,185.66,185.55,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1734873010869,3.12,185.66,185.58,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734873011269,3.12,185.68,185.58,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734873012775,3.12,185.68,185.59,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734873013071,3.1,185.7,185.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734873013275,3.1,185.71,185.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734873014376,3.1,185.71,185.61,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734873014774,1.6602,185.78,185.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734873014976,3.99636728,185.77,185.64,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734873015276,3.99636728,185.76,185.65,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1734873015576,3.1,185.75,185.65,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1734873017175,16.19,185.86,185.65,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1734873017377,3.99658396,185.85,185.65,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1734873017573,0.89658396,185.84,185.7,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734873017772,3.1,185.83,185.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734873017974,0.89658396,185.82,185.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734873018176,3.1,185.81,185.71,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734873018575,3.1,185.81,185.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734873018776,3.1,185.81,185.72,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734873019075,3.1,185.81,185.73,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1734873019574,3.1,185.81,185.74,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1734873019784,0.89659077,185.8,185.74,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1734873020076,1.6286,185.88,185.74,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1734873020379,3.99650196,185.87,185.75,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1734873020574,0.89650196,185.86,185.75,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1734873021182,3.1,185.87,185.75,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1734873021480,3.99653433,185.86,185.75,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1734873021676,0.89653433,185.85,185.75,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1734873021877,0.89653433,185.84,185.75,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1734873022078,3.1,185.85,185.75,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1734873022280,3.1,185.86,185.75,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1734873022473,3.1,185.86,185.78,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1734873022879,3.1,185.86,185.77,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734873023283,3.1,185.87,185.75,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1734873023481,0.89671442,185.86,185.78,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1734873023782,3.1,185.87,185.78,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1734873023985,0.89678147,185.86,185.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734873024178,3.1,185.87,185.79,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734873024482,1.6174,185.95,185.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734873024676,0.89703007,185.94,185.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734873025177,7.41291271,186.0,185.87,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734873025178,3.1,185.95,185.87,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734873025378,3.1,185.97,185.88,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734873025573,0.89714023,185.96,185.88,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734873025773,3.1,185.98,185.89,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734873025973,3.1,185.98,185.88,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734873026985,3.1,185.98,185.9,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734873027374,3.1,185.98,185.88,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734873028375,3.1,185.98,185.89,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734873028985,3.1,185.98,185.91,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734873029981,3.1,185.98,185.92,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734873030282,1.5747,186.07,185.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734873030483,3.99694653,186.06,185.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734873030684,0.89694653,186.05,185.94,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734873030988,3.1,186.06,185.95,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1734873031289,3.1,186.06,185.95,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1734873031484,3.1,186.06,185.95,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1734873031990,2.7647,186.11,185.95,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734873032179,3.99705776,186.1,185.95,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734873032383,0.89705776,186.09,185.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734873032786,0.89705776,186.09,185.99,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1734873032987,3.1,186.1,185.99,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734873033491,3.1,186.1,185.95,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1734873033492,0.89711828,186.09,185.95,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1734873033885,0.89711828,186.09,185.76,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734873034085,0.89711828,186.09,185.78,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1734873034490,0.89711828,186.09,185.87,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734873034692,0.89711828,186.09,185.88,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1734873035784,16.19,186.08,185.88,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1734873036086,0.89711828,186.07,185.88,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1734873036486,1.97341225,186.06,185.88,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1734873036686,3.93651225,186.05,185.88,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1734873036889,0.89651225,186.04,185.88,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1734873037087,2.47491225,186.04,185.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734873037393,0.89651225,186.03,185.85,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1734873038389,0.89651225,186.03,185.86,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1734873039983,3.04,186.02,185.86,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1734873040186,0.89651225,186.01,185.86,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1734873041385,3.04,186.0,185.86,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1734873041787,1.6014,186.05,185.86,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1734873041988,3.04,186.04,185.86,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1734873042190,3.04,186.04,185.93,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734873042386,3.04,186.04,185.94,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734873042587,3.04,186.04,185.95,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1734873042884,16.19,186.13,185.95,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1734873043089,0.89652368,186.12,185.95,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1734873043285,3.93652368,186.11,185.95,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1734873043489,3.04,186.11,185.95,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1734873043689,4.2668,186.14,186.0,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734873043889,3.9364129,186.13,186.0,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734873044090,0.89649778,186.12,186.0,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734873044287,0.89649778,186.12,186.02,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734873044492,3.04,186.12,186.03,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1734873045190,3.04,186.12,186.04,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1734873046188,3.04,186.12,186.05,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1734873046593,3.04,186.12,186.03,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1734873048196,3.04,186.12,186.0,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1734873049792,3.04,186.12,186.0,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734873050095,3.04,186.12,186.0,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1734873050297,3.04,186.12,186.0,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1734873051792,3.04,186.12,186.0,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1734873052793,3.04,186.12,186.01,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734873053995,3.04,186.12,186.02,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734873054294,61.6,186.16,186.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734873054497,3.04,186.12,186.03,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734873055896,3.04,186.12,185.9,43.16457168]
["bitfinex-derivatives","SOLF0:USTF0",1734873056194,3.04,186.12,185.91,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1734873056690,3.04,186.12,185.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734873057097,0.89666034,186.11,185.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734873057295,3.04,186.12,185.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734873058198,3.04,186.12,185.96,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734873058392,0.89674157,186.11,185.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734873058792,4.3484,186.1,185.93,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734873060405,4.3484,186.1,185.92,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1734873060593,0.89660105,186.09,185.92,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1734873060995,0.89660105,186.09,185.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734873061199,0.89660105,186.09,185.93,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734873061404,4.3484,186.1,185.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734873061799,3.04,186.09,185.94,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734873062100,3.04,186.09,185.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734873062800,0.8966322,186.08,185.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734873063199,0.8966322,186.08,185.92,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734873063600,4.3484,186.1,185.91,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1734873063898,3.04,186.09,185.91,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1734873064105,3.2738,186.1,185.97,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734873064505,3.04,186.09,185.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734873064800,3.04,186.09,185.91,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1734873065001,3.04,186.09,185.91,7.9734]
["bitfinex-derivatives","SOLF0:USTF0",1734873065204,0.89713341,186.08,185.91,7.9734]
["bitfinex-derivatives","SOLF0:USTF0",1734873065404,0.89713341,186.08,185.91,10.6645]
["bitfinex-derivatives","SOLF0:USTF0",1734873066006,0.89713341,186.08,185.92,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734873066406,3.04,186.09,185.92,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734873066612,0.89676647,186.08,185.83,58.88716663]
["bitfinex-derivatives","SOLF0:USTF0",1734873066903,0.89676647,186.08,185.84,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1734873067105,3.04,186.09,185.84,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1734873067300,3.04,186.09,185.94,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734873067508,3.04,186.09,185.95,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1734873068905,0.89726329,186.08,185.95,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1734873069104,0.89725501,186.08,185.95,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1734873070208,0.89725501,186.08,185.84,58.88716663]
["bitfinex-derivatives","SOLF0:USTF0",1734873070508,1.077,186.07,185.85,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1734873070711,0.89725501,186.06,185.85,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1734873071303,21.45616804,186.06,185.85,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1734873071500,0.89708642,186.05,185.85,5.0015]
["bitfinex-derivatives","SOLF0:USTF0",1734873071711,2.98,186.04,185.9,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734873072007,2.98,186.04,185.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734873072312,0.89715113,186.03,185.89,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734873074314,2.98,186.02,185.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734873074612,2.98,186.01,185.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734873074816,2.98,186.02,185.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734873075109,2.98,186.03,185.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734873075408,2.98,186.03,185.97,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734873075609,2.98,186.03,185.98,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1734873075809,2.98,186.07,185.98,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1734873076109,4.36891303,186.13,185.98,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1734873076414,3.87792823,186.12,185.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734873076607,7.54801303,186.15,185.98,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1734873076808,3.87794007,186.14,185.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734873077003,0.89794007,186.13,186.02,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734873077511,2.98,186.12,186.02,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734873077713,2.98,186.12,185.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734873077913,3.1791,186.15,186.03,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734873078117,2.98,186.14,186.03,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734873078713,2.98,186.14,185.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734873078913,2.98,186.14,186.02,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734873079316,2.98,186.14,185.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734873080620,2.98,186.14,186.02,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734873080816,2.98,186.14,185.98,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1734873081016,0.8984919,186.13,185.98,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1734873082118,19.5928,186.12,185.98,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1734873082320,3.8784919,186.11,185.98,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1734873082623,0.8984919,186.1,185.98,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1734873083516,17.0884919,186.1,185.98,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1734873083719,0.8984919,186.09,185.98,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1734873085021,0.89839809,186.08,185.98,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1734873085217,8.48558619,186.11,185.98,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1734873085424,0.89818479,186.1,185.98,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1734873087626,0.8979661,186.09,185.98,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1734873087820,0.8979661,186.08,185.98,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1734873088018,24.67558619,186.11,185.98,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1734873088220,5.32878979,186.1,185.98,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1734873088419,0.8980036,186.09,185.98,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1734873088619,0.8980036,186.08,185.98,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1734873088818,0.8980036,186.07,185.98,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1734873089026,2.98,186.06,185.98,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1734873089222,2.98,186.05,185.98,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1734873094725,21.80516329,186.14,185.99,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734873094726,2.9,186.07,185.99,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734873097931,2.9,186.07,185.98,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1734873101032,2.9,186.07,186.0,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734873101834,21.80564684,186.14,186.02,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734873102134,0.89722629,186.13,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734873102334,2.9,186.13,185.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734873103328,2.9,186.13,186.03,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734873104037,2.9,186.12,186.06,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734873104225,61.6,186.16,186.06,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734873104427,2.9,186.13,186.06,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734873105135,2.9,186.16,186.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734873105334,0.20024,186.18,185.98,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1734873105335,0.20024,186.18,186.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734873105537,2.9,186.17,186.06,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1734873105835,2.9,186.17,186.08,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734873106034,50.32499597,186.2,186.08,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734873106237,2.9,186.19,186.08,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734873106532,2.9,186.19,186.06,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1734873106731,2.9,186.19,186.1,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734873108930,2.9,186.19,186.11,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734873109236,4.4088,186.26,186.06,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1734873109537,2.9,186.25,186.13,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734873109838,2.9,186.24,186.14,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1734873110039,0.25168,186.27,186.14,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1734873110234,2.9,186.26,186.16,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734873110834,2.9,186.26,186.14,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1734873111236,2.9,186.26,186.14,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1734873111435,3.4356,186.25,186.07,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1734873111632,3.4356,186.25,186.08,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1734873112637,19.5856,186.25,186.08,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1734873113237,0.89620745,186.24,186.08,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1734873113638,1.074,186.23,186.08,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1734873114338,0.8965451,186.22,186.08,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1734873114540,2.9,186.21,186.08,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1734873114738,0.8965451,186.2,186.08,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1734873115039,0.8965451,186.2,186.08,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1734873115242,2.9,186.21,186.08,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1734873115743,0.89686036,186.2,186.1,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734873115944,2.9,186.21,186.1,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734873116346,0.89690577,186.2,186.1,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734873116545,2.9,186.21,186.1,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734873117538,3.4356,186.25,186.1,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734873117741,0.89691622,186.24,186.08,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1734873117936,2.9,186.23,186.08,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1734873118137,2.9,186.22,186.12,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734873118446,2.9,186.22,186.12,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1734873118645,2.9,186.23,186.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734873118844,2.9,186.23,186.13,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734873119338,2.9,186.23,186.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734873120348,2.9,186.23,186.08,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1734873120544,0.89687275,186.22,186.08,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1734873120947,0.89701203,186.21,186.08,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1734873121245,2.9,186.23,186.08,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1734873121246,0.89701203,186.2,186.08,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1734873121550,0.89701203,186.19,186.08,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1734873121750,2.9,186.18,186.08,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1734873121947,2.9,186.17,186.1,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734873122147,2.9,186.21,186.08,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1734873122451,2.9,186.24,186.08,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1734873122648,0.89704127,186.23,186.13,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734873122850,2.9,186.24,186.08,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1734873123948,0.25168,186.27,186.08,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1734873124149,3.79677247,186.26,186.08,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1734873124448,0.89677247,186.25,186.13,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734873125350,2.9,186.26,186.13,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734873125548,0.89668173,186.25,186.13,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734873125850,0.89668173,186.25,186.14,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734873126151,0.89673059,186.24,186.14,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734873126344,2.9,186.26,186.08,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1734873126540,0.89672519,186.25,186.08,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1734873127143,0.89672519,186.25,186.12,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734873127943,0.89672519,186.25,186.11,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734873128145,0.89662551,186.24,186.08,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1734873128351,17.04662551,186.23,186.08,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1734873128549,0.89662551,186.22,186.08,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1734873128853,16.15,186.2,186.0,58.88716663]
["bitfinex-derivatives","SOLF0:USTF0",1734873129155,2.94,186.21,186.0,58.88716663]
["bitfinex-derivatives","SOLF0:USTF0",1734873129156,20.29032551,186.19,186.0,58.88716663]
["bitfinex-derivatives","SOLF0:USTF0",1734873129350,0.89662551,186.18,186.03,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734873129952,0.89662551,186.18,185.99,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1734873130155,3.2437,186.19,185.99,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1734873130549,17.0464304,186.18,185.99,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1734873130754,0.8964304,186.17,185.99,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1734873130952,2.94,186.16,185.99,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1734873131658,2.94,186.16,186.05,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1734873131858,2.94,186.16,186.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734873132357,2.94,186.16,186.06,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1734873132557,2.94,186.16,186.07,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1734873133657,2.94,186.18,186.07,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1734873134560,2.94,186.18,186.08,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734873135258,2.94,186.18,186.07,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1734873135773,2.94,186.18,186.08,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734873136357,2.94,186.18,186.1,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734873137459,7.10250129,186.24,186.07,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1734873137665,3.83694989,186.23,186.07,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1734873137858,0.89694989,186.22,186.12,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734873138464,0.89694989,186.22,186.07,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1734873139265,0.89694989,186.22,186.07,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1734873139558,0.89710461,186.21,186.07,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1734873139755,0.89710461,186.2,186.07,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1734873139957,23.51910129,186.23,186.07,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1734873140156,0.89731668,186.22,186.07,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1734873140560,5.32641797,186.22,186.09,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734873140764,0.89731668,186.21,186.09,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734873141068,0.89731668,186.2,186.07,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1734873141357,2.94,186.21,186.07,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1734873141762,4.42910129,186.25,186.07,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1734873141973,3.83747149,186.24,186.07,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1734873142263,0.89747149,186.23,186.15,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734873142658,0.89747149,186.23,186.16,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734873143465,2.94,186.24,186.16,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1734873143765,2.94,186.24,186.16,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1734873144765,2.94,186.24,186.16,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734873145660,1.6792,186.28,186.16,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734873145864,0.89757468,186.27,186.16,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734873146057,3.83754945,186.27,186.16,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734873146256,0.89754945,186.26,186.16,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734873146969,0.89754945,186.26,186.16,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1734873147366,0.89752335,186.25,186.16,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1734873147567,0.89752335,186.24,186.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734873147769,0.89752335,186.23,186.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734873147970,3.83752335,186.22,186.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734873148165,0.89726532,186.21,186.11,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1734873148468,0.89726532,186.21,186.11,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734873149764,0.89726532,186.21,186.12,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734873149968,2.94,186.22,186.12,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734873151374,2.94,186.22,186.11,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734873151671,0.89742755,186.21,186.11,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734873152270,0.89742755,186.21,186.1,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734873152461,2.94,186.22,186.1,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734873152662,0.8973393,186.21,186.1,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734873153473,0.8973393,186.21,186.13,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734873153772,2.94,186.22,186.13,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734873154175,14.0627501,186.24,186.08,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1734873154367,2.88,186.23,186.15,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734873155968,2.88,186.23,186.12,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734873156168,0.89724158,186.22,186.12,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734873157677,0.89728488,186.21,186.12,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734873157979,2.88,186.23,186.11,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734873158274,0.89733993,186.22,186.08,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1734873158478,2.61954761,186.22,186.08,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1734873158778,0.89724761,186.21,186.08,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1734873159579,0.89724761,186.21,186.09,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734873160681,0.89724761,186.21,186.12,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734873160977,0.89724761,186.21,186.08,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1734873161179,2.88,186.23,186.11,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734873161485,0.8972878,186.22,186.11,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734873164187,0.8972878,186.22,186.08,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1734873164382,0.8972878,186.22,186.09,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734873164680,0.8972878,186.22,186.08,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1734873164876,16.15,186.21,186.08,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1734873165089,0.8972878,186.2,186.08,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1734873165284,0.89745636,186.19,186.08,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1734873165482,2.88,186.18,186.08,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1734873165985,0.89716452,186.17,186.08,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1734873166178,0.89716452,186.17,186.08,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1734873168176,0.89716452,186.17,186.05,1.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734873168382,0.89728586,186.16,186.05,1.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734873169481,20.6957,186.18,186.05,1.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734873169681,0.89727669,186.17,186.05,1.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734873170275,5.32637798,186.17,186.05,1.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734873170480,0.89727669,186.16,186.05,1.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734873170888,0.89695695,186.15,186.03,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1734873171077,0.89695695,186.14,186.03,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1734873171279,2.88,186.13,186.03,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1734873171477,0.89695695,186.12,186.03,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1734873172183,0.89703928,186.11,186.03,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1734873172384,7.30910129,186.13,186.03,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1734873172578,0.89719636,186.12,186.03,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1734873172781,2.88,186.13,186.03,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1734873172981,2.88,186.12,186.03,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1734873173180,2.88,186.11,186.03,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1734873178190,2.88,186.11,186.03,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1734873180793,4.42910129,186.14,186.03,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1734873180991,2.88,186.13,186.03,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1734873181192,2.88,186.13,186.03,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1734873181393,2.88,186.13,186.03,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1734873181791,0.89721709,186.12,186.03,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1734873182092,0.89721709,186.12,185.99,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734873182289,0.8971551,186.11,185.99,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734873182484,0.8971551,186.1,185.99,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734873182688,0.8971551,186.09,185.99,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734873182889,2.88,186.08,185.99,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734873183391,2.88,186.08,185.97,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1734873183590,0.89685423,186.07,185.97,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1734873183791,18.75235423,186.07,185.92,1.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734873183983,0.89685423,186.06,185.92,1.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734873184184,2.8,186.05,185.92,1.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734873184584,0.89680353,186.04,185.92,1.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734873185997,2.8,186.05,185.92,1.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734873186291,0.89704444,186.04,185.92,1.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734873186994,2.8,186.05,185.92,1.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734873187186,0.89732712,186.04,185.92,1.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734873189690,2.8,186.05,185.92,1.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734873189896,0.89743076,186.04,185.92,1.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734873190398,2.8,186.05,185.92,1.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734873190592,0.89742872,186.04,185.92,1.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734873192398,0.89742872,186.04,185.79,59.81531671]
["bitfinex-derivatives","SOLF0:USTF0",1734873192600,16.15,186.02,185.81,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734873192794,0.89742872,186.01,185.85,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734873192990,2.8,186.0,185.85,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734873193195,0.89742872,185.99,185.81,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734873193499,0.89742872,185.99,185.84,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734873193899,0.89742872,185.99,185.81,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734873194096,2.8,186.0,185.81,3.3113]
["bitfinex-derivatives","SOLF0:USTF0",1734873194489,2.8,186.0,185.89,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734873194694,1.699,186.03,185.9,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1734873194901,2.8,186.02,185.91,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734873195500,2.8,186.01,185.91,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734873196094,2.8,186.01,185.91,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734873196501,1.52695172,186.0,185.91,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734873196702,1.52695172,185.99,185.91,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734873196900,1.52695172,185.98,185.91,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734873197103,1.52695172,185.97,185.91,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734873197304,1.52695172,185.96,185.91,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734873197505,1.52695172,185.95,185.91,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734873197706,1.52695172,185.94,185.91,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734873198005,2.8,186.01,185.91,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734873198206,1.52611316,186.0,185.91,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734873198506,1.52611316,185.99,185.91,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734873198694,1.52611316,185.98,185.91,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734873198895,1.52611316,185.97,185.91,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734873199095,4.32611316,185.96,185.91,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734873199299,1.52611316,185.95,185.91,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734873199499,1.52611316,185.94,185.91,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734873199698,1.52611316,185.93,185.91,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734873199909,1.52611316,185.92,185.82,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734873200106,4.32611316,185.91,185.84,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1734873200306,1.52611316,185.9,185.84,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1734873200503,2.8,185.91,185.84,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1734873200703,1.52462121,185.9,185.84,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1734873200902,2.8,185.91,185.84,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1734873201505,1.52462582,185.9,185.84,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1734873201809,2.8,185.91,185.84,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1734873202305,2.8,185.91,185.86,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734873202504,2.8,185.91,185.87,1.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734873203409,2.8,185.91,185.87,4.4066]
["bitfinex-derivatives","SOLF0:USTF0",1734873203611,61.54,186.04,185.87,1.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734873203820,5.22146624,186.03,185.87,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1734873204002,1.52530706,186.02,185.91,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734873204207,1.52530706,186.01,185.92,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734873204512,4.32530706,186.0,185.92,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734873204811,1.52530706,185.99,185.92,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734873207307,1.52530706,185.98,185.95,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734873207513,1.52530706,185.97,185.95,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734873207715,16.15,186.09,185.92,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734873207716,2.8,186.02,185.96,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1734873207918,1.52769713,186.01,185.96,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1734873208116,1.52769713,186.0,185.97,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734873208411,2.8,186.03,185.96,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1734873208616,1.52870795,186.02,185.96,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1734873208912,2.8,186.05,185.96,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1734873209211,2.8,186.07,185.96,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1734873209516,2.8,186.07,185.99,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734873209716,2.8,186.07,186.0,1.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734873212212,1.6746,186.13,186.03,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734873212420,2.8,186.12,186.0,1.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734873213718,2.8,186.12,186.0,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1734873218123,0.89632276,186.11,186.0,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1734873218316,2.8,186.12,186.0,4.4059]
["bitfinex-derivatives","SOLF0:USTF0",1734873218512,2.8,186.12,186.0,1.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734873218715,2.8,186.12,186.02,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734873218916,2.8,186.12,186.0,1.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734873219214,2.8,186.12,186.04,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734873219612,2.8,186.12,186.0,1.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734873220121,2.8,186.12,186.02,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734873220516,2.8,186.12,186.0,1.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734873220517,2.8,186.12,186.01,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734873220714,1.51836007,186.11,186.01,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734873220918,1.51836007,186.1,186.01,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734873221221,1.51836007,186.09,186.01,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734873221520,1.51836007,186.08,186.01,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734873221716,4.23836007,186.07,186.01,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734873221921,1.51836007,186.06,186.01,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734873222519,1.51836007,186.06,186.03,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734873223022,1.5772,186.18,186.08,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734873223222,2.72,186.17,186.08,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734873224426,2.72,186.17,186.09,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734873224621,4.55831569,186.22,186.05,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734873225126,2.72,186.19,186.05,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734873225522,2.72,186.19,186.1,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734873227428,2.72,186.19,186.12,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734873227730,2.72,186.21,186.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734873228116,2.72,186.2,186.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734873228317,2.72,186.2,186.06,1.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734873228526,2.72,186.2,186.08,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734873229119,2.72,186.2,186.06,1.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734873229325,4.2153869,186.19,186.06,1.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734873229524,0.8971869,186.18,186.06,1.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734873229924,0.8971869,186.18,186.05,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734873232525,0.8971869,186.18,186.06,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1734873232730,0.8971869,186.18,186.05,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734873233130,0.8971869,186.18,186.06,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1734873233328,3.3182,186.19,186.05,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734873233829,0.89718675,186.18,186.05,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734873234032,0.89705633,186.17,186.05,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734873234329,0.89705633,186.16,186.05,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734873234531,3.61705633,186.15,186.05,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734873234733,2.72,186.15,186.05,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734873235031,1.5097577,186.14,186.05,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734873235332,1.5097577,186.13,186.05,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734873235523,1.50965976,186.12,186.05,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734873235727,1.50965976,186.11,185.99,1.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734873236023,4.22965976,186.1,185.99,1.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734873236224,1.50965976,186.09,185.98,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1734873236429,1.50965976,186.08,185.98,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1734873236632,1.50965976,186.07,185.98,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1734873236828,1.50965976,186.06,185.98,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1734873237033,4.22965976,186.05,185.98,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1734873237234,4.22965976,186.04,185.98,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1734873237528,1.50965976,186.03,185.98,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1734873237733,2.72,186.04,185.98,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1734873237929,2.72,186.07,185.98,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1734873238125,1.50937917,186.06,185.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734873238330,2.72,186.11,186.0,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734873238531,1.51050589,186.1,186.0,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734873238831,1.51050589,186.09,186.05,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734873239025,1.51050589,186.08,186.05,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734873239225,2.72,186.11,186.05,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734873239429,1.51092121,186.1,186.05,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734873239630,1.51092121,186.09,186.05,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734873239834,2.72,186.11,186.05,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734873240035,1.51095053,186.1,186.05,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734873240234,1.51095053,186.09,186.05,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734873240435,2.72,186.11,186.03,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734873240735,1.5108028,186.1,186.0,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1734873240939,1.5108028,186.09,186.0,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1734873241134,1.5108028,186.08,186.03,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734873241336,1.5108028,186.07,186.03,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734873241536,2.72,186.11,186.03,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734873241737,1.51050755,186.1,186.03,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734873241936,1.51050755,186.09,186.03,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734873242136,1.51050755,186.08,186.03,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734873242436,2.72,186.11,186.03,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734873242637,1.51056341,186.1,186.03,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734873242836,1.51056341,186.09,186.03,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734873243038,1.51056341,186.08,186.03,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734873243233,1.51056341,186.07,186.04,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734873243432,2.72,186.11,186.0,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1734873243639,1.51100919,186.1,186.0,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1734873243836,1.51100919,186.09,186.0,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1734873244041,1.51100919,186.08,186.0,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1734873244235,2.72,186.11,186.0,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1734873244435,1.51158505,186.1,186.0,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1734873244633,1.51158505,186.09,186.0,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1734873244841,1.51158505,186.08,186.0,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1734873245139,1.51158505,186.07,186.0,8.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734873245334,1.51158505,186.06,186.0,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1734873245539,1.51158505,186.05,186.0,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1734873245741,2.72,186.11,186.03,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734873246042,2.72,186.11,186.0,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1734873246043,1.512754,186.1,186.0,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1734873246338,2.72,186.11,186.0,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1734873247034,1.51399037,186.1,186.0,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1734873247239,1.51399037,186.1,186.05,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1734873247440,1.51399037,186.09,186.0,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1734873247840,1.51399037,186.09,186.02,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734873248142,1.51399037,186.09,186.0,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1734873248341,1.51399037,186.09,186.04,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734873248534,1.51399037,186.09,186.0,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1734873248735,2.72,186.11,186.0,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1734873248940,1.516112,186.1,186.0,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1734873249235,1.516112,186.09,186.0,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1734873249441,1.516112,186.08,186.05,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734873249640,1.516112,186.07,186.05,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734873249842,1.516112,186.06,186.05,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734873250037,1.516112,186.1,186.05,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734873250341,1.516112,186.09,186.05,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734873250640,1.516112,186.08,186.05,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734873250837,1.516112,186.07,186.05,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734873251038,1.516112,186.06,186.05,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734873251341,2.72,186.11,186.05,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734873251342,1.516112,186.1,186.05,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734873251543,1.516112,186.09,186.03,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734873251743,1.516112,186.08,186.0,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1734873252041,1.516112,186.07,186.0,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734873252344,1.5191869,186.06,186.0,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734873252544,1.5191869,186.05,186.0,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734873252746,1.5191869,186.04,185.98,61.45581671]
["bitfinex-derivatives","SOLF0:USTF0",1734873253044,2.68,186.06,185.98,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1734873253045,1.5191869,186.03,185.98,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1734873253241,1.5191869,186.02,185.98,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1734873253544,1.5191869,186.01,185.97,1.94181169]
["bitfinex-derivatives","SOLF0:USTF0",1734873253740,1.5191869,186.0,185.97,1.94181169]
["bitfinex-derivatives","SOLF0:USTF0",1734873253941,1.5191869,185.99,185.97,1.94181169]
["bitfinex-derivatives","SOLF0:USTF0",1734873254146,1.5191869,185.98,185.97,4.63211169]
["bitfinex-derivatives","SOLF0:USTF0",1734873254341,2.68,186.06,185.97,1.94181169]
["bitfinex-derivatives","SOLF0:USTF0",1734873254647,1.5196481,186.05,186.03,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734873254845,1.5196481,186.04,186.03,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734873255543,2.68,186.1,186.01,1.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734873256147,2.68,186.1,186.04,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734873256542,2.68,186.1,186.01,1.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734873256845,2.68,186.1,186.04,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734873260246,1.6491,186.14,186.04,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734873260548,2.68,186.13,186.04,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734873261044,2.68,186.13,186.02,1.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734873263046,2.68,186.13,186.04,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734873263945,2.68,186.13,186.02,1.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734873264142,2.68,186.13,186.03,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734873264342,2.68,186.13,186.02,1.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734873265156,2.68,186.13,186.04,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734873267353,1.51385787,186.12,186.05,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734873267655,1.51385787,186.11,186.05,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734873267854,1.51385787,186.1,186.05,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734873268046,1.51385787,186.09,186.05,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734873268245,1.51385787,186.08,186.05,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734873268448,1.51385787,186.07,186.05,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734873268646,1.51385787,186.06,186.05,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734873270552,2.68,186.13,186.05,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734873270756,1.51415489,186.12,186.05,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734873270951,1.51415489,186.11,186.05,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734873271254,1.51415489,186.1,186.05,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734873271453,1.51415489,186.09,185.97,74.78915983]
["bitfinex-derivatives","SOLF0:USTF0",1734873271753,4.19415489,186.08,185.97,77.46915983]
["bitfinex-derivatives","SOLF0:USTF0",1734873271957,4.19415489,186.07,185.98,59.81531671]
["bitfinex-derivatives","SOLF0:USTF0",1734873272156,1.51415489,186.06,186.0,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734873272360,1.51415489,186.05,186.0,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734873272562,1.51415489,186.04,186.0,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734873272855,1.51415489,186.03,186.0,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734873273058,2.68,186.07,186.0,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734873273059,1.51415489,186.02,186.0,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734873273256,1.51415489,186.01,186.0,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734873273457,2.68,186.07,185.97,4.62181169]
["bitfinex-derivatives","SOLF0:USTF0",1734873273657,1.51365057,186.06,185.97,1.94181169]
["bitfinex-derivatives","SOLF0:USTF0",1734873273853,1.51365057,186.05,185.97,4.56181169]
["bitfinex-derivatives","SOLF0:USTF0",1734873274156,1.51365057,186.04,185.97,4.56181169]
["bitfinex-derivatives","SOLF0:USTF0",1734873274358,1.51365057,186.03,185.97,4.56181169]
["bitfinex-derivatives","SOLF0:USTF0",1734873274559,1.51365057,186.02,186.01,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734873276557,1.51437824,186.07,185.97,4.56181169]
["bitfinex-derivatives","SOLF0:USTF0",1734873276860,1.51437824,186.06,185.97,4.56181169]
["bitfinex-derivatives","SOLF0:USTF0",1734873277061,2.62,186.12,186.07,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734873280063,3.393,186.15,186.04,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734873280064,1.6979,186.15,186.04,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734873280363,14.64275884,186.21,186.13,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734873280561,14.64275884,186.21,186.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873280767,17.26275884,186.21,186.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873281160,25.54190569,186.21,186.05,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1734873281361,25.54190569,186.21,186.05,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1734873281665,25.54190569,186.21,186.08,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734873282668,0.89691081,186.2,186.08,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734873283262,25.54190569,186.21,186.08,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734873283460,13.71931821,186.2,186.09,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734873283664,25.54190569,186.21,186.05,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1734873283866,0.8969432,186.2,186.05,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1734873284066,25.54190569,186.21,186.05,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1734873284268,0.89688404,186.2,186.05,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1734873285072,0.89688404,186.2,186.1,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734873285575,2.62,186.21,186.1,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734873285877,0.89678538,186.2,186.1,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734873286065,2.62,186.21,186.1,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734873286579,0.89667475,186.2,186.07,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734873287272,0.89667475,186.2,186.05,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1734873287779,8.27914685,186.2,186.14,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734873288077,4.77779766,186.23,186.14,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734873288273,3.51676191,186.22,186.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873288576,4.77779766,186.23,186.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873288778,2.85454,186.23,186.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873288978,2.85454,186.23,186.16,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734873289275,2.85454,186.23,186.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873289477,2.85454,186.23,186.17,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734873290279,0.23454,186.23,186.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873290873,0.23454,186.23,186.18,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734873291075,0.23454,186.23,186.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873292579,0.23454,186.23,186.12,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734873292779,2.62,186.22,186.12,5.0957]
["bitfinex-derivatives","SOLF0:USTF0",1734873293270,2.62,186.22,186.14,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734873294480,2.62,186.22,186.13,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734873294681,3.3643,186.21,186.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873294877,3.3643,186.21,186.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873295682,3.3643,186.21,186.12,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734873295876,3.3643,186.21,186.06,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1734873296077,3.3643,186.21,186.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873296276,3.3643,186.21,186.11,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734873298185,3.3643,186.21,186.06,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1734873298575,3.3643,186.21,186.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873298576,0.89671966,186.2,186.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873298885,0.89671966,186.2,186.07,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734873299378,0.89671966,186.2,186.06,1.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734873299583,13.5129928,186.2,186.06,1.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734873299781,0.89671966,186.19,186.06,1.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734873299984,5.2640168,186.19,186.05,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734873300185,0.89671966,186.18,186.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873300381,2.62,186.17,186.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873300585,0.89671966,186.16,186.02,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734873300782,0.89671966,186.16,186.01,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734873300984,1.6117,186.15,186.01,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734873301381,1.6683,186.14,186.01,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1734873301887,1.6732,186.13,186.01,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1734873302185,2.62,186.12,186.02,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734873304288,2.62,186.12,186.04,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734873304589,1.6732,186.13,186.01,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1734873305583,1.6732,186.13,186.04,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734873306989,1.6732,186.13,186.05,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1734873308693,1.6732,186.13,186.06,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1734873308884,4.2883,186.14,186.06,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1734873309485,4.2883,186.14,186.05,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1734873309881,4.2883,186.14,186.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873310091,4.2883,186.14,186.06,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734873310694,4.2883,186.14,186.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873310695,4.2883,186.14,186.07,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734873310884,1.6683,186.14,186.07,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734873311087,1.7303,186.18,186.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873311286,2.62,186.17,186.06,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734873312697,1.7303,186.18,186.06,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734873312893,2.62,186.17,186.09,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734873313494,4.35436201,186.22,186.09,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734873313693,3.51586083,186.21,186.09,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734873313890,2.62,186.21,186.09,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734873314893,2.62,186.21,186.06,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734873315096,0.89579231,186.2,186.07,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734873315297,0.89579231,186.2,186.06,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734873315697,0.89579231,186.2,186.09,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734873317099,0.89579231,186.2,186.06,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734873317296,2.62,186.19,186.06,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734873317500,11.66705452,186.22,186.06,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734873317696,2.62,186.21,186.14,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734873318299,1.578,186.22,186.14,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734873318495,4.198,186.22,186.14,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734873318700,4.198,186.22,186.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873319000,4.198,186.22,186.06,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734873319199,0.89617619,186.21,186.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873319796,0.89617619,186.21,186.06,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734873320002,17.04617619,186.21,186.06,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734873320200,0.89617619,186.2,186.06,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1734873320502,23.59685337,186.2,186.06,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1734873320701,0.89617619,186.19,186.06,4.4252]
["bitfinex-derivatives","SOLF0:USTF0",1734873321403,0.89617619,186.19,186.08,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734873321706,0.89617619,186.19,186.06,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734873322204,22.70067718,186.2,186.06,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734873322400,0.89592898,186.19,186.07,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734873324007,0.89592898,186.19,186.09,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734873324307,0.89592898,186.19,186.06,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734873324601,8.25150078,186.21,186.06,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734873324800,0.89581159,186.2,186.06,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734873324995,8.55812188,186.22,186.1,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734873325199,0.8958181,186.21,186.06,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734873326301,0.8958181,186.21,186.11,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734873326499,8.55812188,186.22,186.06,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734873327307,1.578,186.22,186.06,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734873327604,1.578,186.22,186.14,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734873327605,2.62,186.22,186.14,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734873328606,1.565,186.23,186.14,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734873328804,4.185,186.23,186.14,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734873330406,4.36027121,186.24,186.17,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734873330706,50.31069521,186.25,186.17,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734873330905,52.93069521,186.25,186.13,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734873331608,2.62,186.27,186.13,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734873333409,2.62,186.27,186.17,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734873333800,2.62,186.27,186.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873334004,2.62,186.27,186.2,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734873334200,2.62,186.28,186.2,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734873334406,11.76182462,186.29,186.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873334609,0.26596,186.31,186.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873334912,2.62,186.29,186.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873335111,2.62,186.29,186.21,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734873335306,2.62,186.29,186.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873336507,2.62,186.29,186.18,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734873337407,0.89575922,186.28,186.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873337612,1.5758,186.28,186.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873338402,1.5758,186.28,186.18,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734873338913,1.5758,186.28,186.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873339113,8.25093564,186.3,186.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873339307,4.6264609,186.31,186.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873339511,2.88596,186.31,186.2,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734873339803,0.26596,186.31,186.21,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734873340210,0.26596,186.31,186.24,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734873340414,0.26596,186.31,186.22,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734873341609,0.26596,186.31,186.21,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1734873341810,0.26596,186.31,186.21,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734873342419,0.26596,186.31,186.22,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734873342714,0.26596,186.31,186.21,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734873343813,0.89552728,186.3,186.21,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734873344615,4.6264609,186.31,186.21,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734873344811,0.26596,186.31,186.21,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734873345317,4.2426,186.32,186.21,1.5741]
["bitfinex-derivatives","SOLF0:USTF0",1734873346620,2.62,186.32,186.22,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1734873346813,2.62,186.32,186.25,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734873347315,2.62,186.32,186.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873347514,0.8951034,186.31,186.16,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1734873348420,1.6032,186.3,186.18,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734873348917,1.6032,186.3,186.19,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734873349515,1.6032,186.3,186.16,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1734873349715,1.6032,186.3,186.18,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734873351019,1.6032,186.3,186.19,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734873351507,1.6032,186.3,186.16,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1734873352108,1.6032,186.3,186.2,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734873353018,1.6032,186.3,186.18,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734873354421,1.6032,186.3,186.19,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734873355526,1.6032,186.3,186.16,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1734873355818,1.6032,186.3,186.21,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734873357418,1.6032,186.3,186.16,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1734873358215,16.05372552,186.3,186.16,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1734873358417,24.30622,186.3,186.16,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1734873358619,40.45622,186.3,186.12,1.94020272]
["bitfinex-derivatives","SOLF0:USTF0",1734873358819,16.15,186.28,186.09,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1734873359019,16.15,186.26,186.09,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1734873359223,1.6979,186.25,186.11,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734873359518,17.8479,186.25,186.09,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1734873359916,30.46089538,186.25,186.09,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1734873360124,16.15,186.23,186.08,1.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734873360326,20.3644,186.22,186.06,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1734873360722,20.3644,186.22,186.05,61.50451671]
["bitfinex-derivatives","SOLF0:USTF0",1734873360922,43.06742,186.22,186.05,59.81531671]
["bitfinex-derivatives","SOLF0:USTF0",1734873361123,12.61299538,186.21,186.02,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1734873361428,16.15,186.2,186.02,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1734873361622,30.42669538,186.2,186.02,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1734873361820,30.60052552,186.19,186.02,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1734873362024,12.61299538,186.18,186.02,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1734873362224,2.62,186.17,186.02,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1734873362520,9.06905169,186.2,186.02,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1734873362724,2.62,186.18,186.02,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1734873363127,1.6252,186.17,186.03,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734873363427,1.6252,186.17,186.02,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734873365125,2.66,186.16,186.02,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734873367434,2.66,186.16,186.06,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734873367630,2.66,186.16,186.02,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734873368135,2.66,186.16,186.06,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1734873368537,2.66,186.16,186.07,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734873369140,2.66,186.16,186.05,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734873369333,2.66,186.16,186.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734873369530,2.66,186.16,186.02,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1734873369731,1.6848,186.15,186.02,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1734873370238,1.6848,186.15,186.04,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734873370537,1.6848,186.15,186.02,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1734873370831,1.6848,186.15,186.05,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734873371037,1.6848,186.15,186.02,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1734873371535,1.6848,186.15,186.04,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734873371940,1.6848,186.15,186.02,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1734873374040,1.6848,186.15,186.05,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734873374238,9.93858722,186.15,186.02,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1734873374438,1.6848,186.15,186.02,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1734873375441,1.6848,186.15,186.03,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734873375643,1.6848,186.15,186.02,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1734873375843,1.6848,186.15,186.02,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1734873376040,2.66,186.16,186.02,4.3287]
["bitfinex-derivatives","SOLF0:USTF0",1734873377544,2.66,186.16,186.03,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734873378048,2.66,186.16,186.02,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1734873378250,2.66,186.16,186.02,4.3583]
["bitfinex-derivatives","SOLF0:USTF0",1734873378450,2.66,186.16,186.02,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1734873379455,18.81,186.16,186.02,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1734873379641,41.49523407,186.16,186.02,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1734873379944,22.68523407,186.15,186.02,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1734873380951,38.83523407,186.15,186.02,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1734873381145,16.15,186.13,185.96,43.15778516]
["bitfinex-derivatives","SOLF0:USTF0",1734873381352,19.4786,186.12,185.93,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1734873381546,16.15,186.1,185.93,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1734873381742,1.6169,186.09,185.93,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1734873382248,14.2244024,186.09,185.93,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1734873382450,24.30213407,186.09,185.93,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1734873383149,40.45213407,186.09,185.93,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1734873383348,16.15,186.07,185.89,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1734873383552,18.81,186.06,185.89,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1734873383748,28.88773167,186.06,185.88,59.81531671]
["bitfinex-derivatives","SOLF0:USTF0",1734873383953,28.88773167,186.06,185.87,101.62299749]
["bitfinex-derivatives","SOLF0:USTF0",1734873383954,8.25395708,186.05,185.87,59.81531671]
["bitfinex-derivatives","SOLF0:USTF0",1734873384155,16.15,186.04,185.87,59.81531671]
["bitfinex-derivatives","SOLF0:USTF0",1734873384355,23.73284532,186.04,185.87,59.81531671]
["bitfinex-derivatives","SOLF0:USTF0",1734873384551,34.48168875,186.03,185.87,59.81531671]
["bitfinex-derivatives","SOLF0:USTF0",1734873384757,12.6075024,186.02,185.87,59.81531671]
["bitfinex-derivatives","SOLF0:USTF0",1734873385053,20.5179,186.01,185.87,59.81531671]
["bitfinex-derivatives","SOLF0:USTF0",1734873385258,33.1254024,186.01,185.84,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1734873385448,12.6075024,186.0,185.84,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1734873385645,22.68523407,186.0,185.84,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1734873385848,28.7575024,186.0,185.84,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1734873386056,30.58127699,185.99,185.84,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1734873386354,16.15,185.97,185.81,1.6749]
["bitfinex-derivatives","SOLF0:USTF0",1734873386563,20.5414,185.96,185.81,1.6749]
["bitfinex-derivatives","SOLF0:USTF0",1734873386747,22.1338,185.96,185.81,1.6749]
["bitfinex-derivatives","SOLF0:USTF0",1734873386949,34.7413024,185.96,185.79,61.45241671]
["bitfinex-derivatives","SOLF0:USTF0",1734873387153,16.15,185.94,185.79,59.81531671]
["bitfinex-derivatives","SOLF0:USTF0",1734873387353,16.15,185.92,185.79,59.81531671]
["bitfinex-derivatives","SOLF0:USTF0",1734873387548,2.66,185.91,185.79,59.81531671]
["bitfinex-derivatives","SOLF0:USTF0",1734873387961,2.66,185.91,185.75,59.81531671]
["bitfinex-derivatives","SOLF0:USTF0",1734873388557,7.01354532,185.91,185.75,59.81531671]
["bitfinex-derivatives","SOLF0:USTF0",1734873388754,10.91395708,185.91,185.75,59.81531671]
["bitfinex-derivatives","SOLF0:USTF0",1734873388957,24.39313407,185.93,185.75,59.81531671]
["bitfinex-derivatives","SOLF0:USTF0",1734873389159,15.2675024,185.92,185.75,59.81531671]
["bitfinex-derivatives","SOLF0:USTF0",1734873389364,44.33219598,185.9,185.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734873389661,22.68523407,185.89,185.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734873389858,22.68523407,185.89,185.75,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1734873390053,22.68523407,185.89,185.76,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734873390263,22.68523407,185.89,185.75,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1734873390559,12.6075024,185.91,185.81,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734873390759,2.66,185.92,185.82,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734873390962,2.66,185.92,185.82,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1734873391160,2.66,185.92,185.83,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734873392958,2.66,185.92,185.85,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1734873393161,2.66,185.92,185.83,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734873394957,2.72,185.93,185.83,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734873399666,2.72,185.92,185.83,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734873402772,2.72,185.93,185.83,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734873403065,17.48308336,185.96,185.83,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1734873403271,17.14996554,185.96,185.89,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734873403461,2.72,185.96,185.89,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734873404073,2.72,185.96,185.9,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1734873407074,2.72,185.96,185.83,61.42721671]
["bitfinex-derivatives","SOLF0:USTF0",1734873407280,2.72,185.96,185.83,64.14721671]
["bitfinex-derivatives","SOLF0:USTF0",1734873407480,2.72,185.96,185.84,13.24535972]
["bitfinex-derivatives","SOLF0:USTF0",1734873408281,2.72,185.96,185.87,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734873409078,2.72,185.96,185.83,83.49940089]
["bitfinex-derivatives","SOLF0:USTF0",1734873409479,2.72,185.96,185.89,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734873409679,2.72,185.96,185.84,13.24546373]
["bitfinex-derivatives","SOLF0:USTF0",1734873410181,2.72,185.96,185.85,92.41296462]
["bitfinex-derivatives","SOLF0:USTF0",1734873410572,2.72,185.96,185.85,73.06078044]
["bitfinex-derivatives","SOLF0:USTF0",1734873411280,2.72,185.96,185.88,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734873411578,2.72,185.96,185.85,13.24546373]
["bitfinex-derivatives","SOLF0:USTF0",1734873412080,2.72,185.96,185.91,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734873412276,2.72,185.99,185.91,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734873412472,24.42383359,186.01,185.89,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1734873412677,2.72,186.0,185.89,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1734873413075,2.72,186.0,185.91,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734873413280,2.72,186.0,185.89,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1734873414581,2.72,186.0,185.85,59.81531671]
["bitfinex-derivatives","SOLF0:USTF0",1734873414882,25.43614924,186.0,185.85,13.24446717]
["bitfinex-derivatives","SOLF0:USTF0",1734873415283,25.43614924,186.0,185.85,15.93646717]
["bitfinex-derivatives","SOLF0:USTF0",1734873415581,41.59614924,186.0,185.85,13.24446717]
["bitfinex-derivatives","SOLF0:USTF0",1734873415876,38.87614924,185.99,185.85,13.24446717]
["bitfinex-derivatives","SOLF0:USTF0",1734873416081,12.62213728,185.98,185.85,13.24446717]
["bitfinex-derivatives","SOLF0:USTF0",1734873416281,24.31074924,185.98,185.85,13.24446717]
["bitfinex-derivatives","SOLF0:USTF0",1734873416581,1.7148,185.97,185.85,13.24446717]
["bitfinex-derivatives","SOLF0:USTF0",1734873420484,2.72,185.96,185.87,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734873420680,25.4282566,185.96,185.83,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1734873420886,25.4282566,185.96,185.85,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1734873421387,25.4282566,185.96,185.83,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1734873421589,12.61424464,185.95,185.83,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1734873421785,10.09401196,185.95,185.83,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1734873422184,2.72,185.96,185.83,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1734873422388,18.88,185.96,185.79,79.16750089]
["bitfinex-derivatives","SOLF0:USTF0",1734873422590,41.5882566,185.96,185.79,79.16750089]
["bitfinex-derivatives","SOLF0:USTF0",1734873422787,12.61424464,185.95,185.79,79.16750089]
["bitfinex-derivatives","SOLF0:USTF0",1734873422989,22.7082566,185.95,185.79,79.16750089]
["bitfinex-derivatives","SOLF0:USTF0",1734873423188,1.5865,185.94,185.79,79.16750089]
["bitfinex-derivatives","SOLF0:USTF0",1734873423491,1.5865,185.94,185.78,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1734873423692,1.5865,185.94,185.78,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1734873424394,37.76609633,185.94,185.78,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1734873424597,16.16,185.92,185.76,1.94379272]
["bitfinex-derivatives","SOLF0:USTF0",1734873424790,2.7,185.91,185.72,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1734873424990,2.7,185.91,185.72,1.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734873425293,19.4267,185.9,185.72,1.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734873425495,32.04094464,185.9,185.72,1.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734873425695,22.7082566,185.89,185.72,1.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734873427100,2.7,185.88,185.72,1.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734873427293,4.35223387,185.89,185.79,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734873427598,2.7,185.87,185.79,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734873427797,1.6081,185.9,185.78,1.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734873428004,2.7,185.89,185.81,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734873428194,2.7,185.89,185.79,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734873428594,2.7,185.89,185.8,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1734873429398,2.7,185.89,185.81,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734873429601,2.7,185.89,185.8,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1734873430000,18.86,185.89,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734873430203,18.86,185.89,185.71,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1734873430498,18.86,185.89,185.71,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1734873430698,41.44623864,185.89,185.71,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1734873430894,38.74623864,185.88,185.71,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1734873431105,26.20482094,185.88,185.71,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1734873431401,16.16,185.88,185.71,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1734873431596,2.7,185.89,185.71,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1734873431994,31.38649134,185.89,185.71,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1734873432299,4.32273344,185.88,185.71,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1734873432892,23.18273344,185.89,185.71,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1734873433092,27.06317989,185.89,185.71,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1734873433293,4.32273344,185.88,185.71,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1734873433491,31.38491216,185.89,185.74,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734873433697,4.32273344,185.88,185.74,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734873435104,20.48273344,185.88,185.71,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1734873435400,30.51283552,185.88,185.71,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1734873435607,16.16,185.86,185.71,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1734873435798,19.4295,185.85,185.66,69.35667111]
["bitfinex-derivatives","SOLF0:USTF0",1734873436002,16.16,185.83,185.66,3.55276332]
["bitfinex-derivatives","SOLF0:USTF0",1734873436203,1.6478,185.82,185.66,3.55276332]
["bitfinex-derivatives","SOLF0:USTF0",1734873436702,2.7,185.81,185.66,3.55276332]
["bitfinex-derivatives","SOLF0:USTF0",1734873436902,2.7,185.81,185.67,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734873437106,2.7,185.81,185.66,6.25276332]
["bitfinex-derivatives","SOLF0:USTF0",1734873437702,2.7,185.8,185.66,6.25276332]
["bitfinex-derivatives","SOLF0:USTF0",1734873438701,3.2695,185.85,185.66,6.25276332]
["bitfinex-derivatives","SOLF0:USTF0",1734873438903,2.72,185.84,185.66,6.25276332]
["bitfinex-derivatives","SOLF0:USTF0",1734873439907,2.72,185.84,185.74,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734873440106,2.72,185.84,185.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734873440311,2.72,185.84,185.73,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734873440610,2.72,185.84,185.72,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734873440808,2.72,185.84,185.72,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1734873442210,2.72,185.84,185.76,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734873442516,2.72,185.84,185.72,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1734873443413,2.72,185.86,185.72,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1734873443619,2.7,185.86,185.77,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734873444322,2.7,185.86,185.78,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1734873444513,2.7,185.86,185.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734873445126,2.7,185.86,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734873445517,2.7,185.86,185.76,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734873448323,22.69318911,185.89,185.76,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734873448523,2.7,185.88,185.76,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734873448725,22.69318911,185.89,185.78,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734873448921,2.7,185.88,185.78,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734873449123,2.7,185.88,185.74,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1734873449324,2.7,185.88,185.79,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734873449826,2.7,185.87,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734873450518,2.7,185.87,185.72,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1734873450716,18.86,185.87,185.72,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1734873451829,23.20903219,185.87,185.75,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734873452127,33.30134362,185.87,185.75,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734873452322,17.14134362,185.87,185.75,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734873452530,2.7,185.86,185.72,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1734873453027,2.7,185.86,185.77,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734873454627,2.7,185.86,185.78,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1734873455227,2.7,185.86,185.76,1.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734873455428,2.7,185.86,185.77,1.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734873455629,2.7,185.88,185.77,1.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734873457032,2.7,185.88,185.81,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734873458033,2.7,185.88,185.8,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734873461034,2.7,185.88,185.77,1.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734873462231,2.7,185.88,185.77,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1734873462836,2.7,185.88,185.76,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1734873463036,2.7,185.88,185.76,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1734873463231,18.86,185.88,185.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734873463437,1.6374,185.87,185.72,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1734873463639,16.16,185.86,185.71,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1734873463837,20.50784943,185.86,185.71,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1734873464032,38.8481802,185.86,185.68,62.50971671]
["bitfinex-derivatives","SOLF0:USTF0",1734873464340,16.16,185.84,185.68,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734873464540,16.16,185.82,185.68,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734873464933,28.75586877,185.82,185.68,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734873465132,4.34784943,185.81,185.68,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734873465332,14.44016086,185.81,185.68,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734873465533,22.6881802,185.81,185.68,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734873465739,22.6881802,185.81,185.67,1.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734873465937,12.59586877,185.82,185.71,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734873466138,28.6151802,185.83,185.71,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734873466340,4.34784943,185.82,185.67,1.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734873466635,12.59586877,185.82,185.67,1.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734873466835,2.7,185.83,185.67,1.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734873467040,2.7,185.83,185.77,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734873467240,2.7,185.83,185.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734873467639,2.7,185.83,185.75,1.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734873467844,2.7,185.86,185.75,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1734873468533,2.7,185.86,185.79,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734873469140,2.7,185.86,185.78,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1734873470343,2.7,185.86,185.75,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1734873470743,2.7,185.86,185.75,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734873471742,2.7,185.86,185.75,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1734873472046,2.7,185.86,185.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734873472247,1.631,185.85,185.67,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1734873472443,17.791,185.85,185.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734873472645,40.4779209,185.85,185.7,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734873472845,14.43868693,185.84,185.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734873473047,14.43868693,185.84,185.72,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734873473243,4.3463755,185.84,185.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734873473846,4.3463755,185.84,185.73,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734873474644,27.88331143,185.85,185.73,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734873474944,17.791,185.85,185.73,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734873475645,22.12221865,185.85,185.73,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734873475846,5.96221865,185.85,185.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734873476044,1.631,185.85,185.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734873476548,1.631,185.85,185.75,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734873477642,1.631,185.85,185.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734873477846,1.631,185.85,185.74,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734873479140,1.631,185.85,185.75,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734873480451,14.38565945,185.87,185.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734873480644,2.7,185.86,185.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734873480849,2.7,185.86,185.76,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734873481157,2.7,185.86,185.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734873481454,2.7,185.86,185.77,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734873481749,2.7,185.86,185.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734873482140,2.7,185.86,185.78,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734873482340,2.7,185.86,185.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734873482544,4.2731,185.89,185.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734873482748,2.66,185.89,185.81,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734873483051,2.66,185.9,185.78,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734873483349,1.7043,185.91,185.83,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734873483550,2.66,185.91,185.78,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734873483750,2.66,185.92,185.78,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734873483951,2.66,185.92,185.85,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734873484350,2.66,185.92,185.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734873484750,2.66,185.92,185.82,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734873485451,2.66,185.92,185.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734873485650,3.2658,185.94,185.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734873485854,2.64,185.93,185.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734873486050,1.6563,185.94,185.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734873486248,4.3581,185.96,185.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734873486853,2.64,185.96,185.84,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734873487051,2.64,185.96,185.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734873487052,2.64,185.96,185.78,1.48685552]
["bitfinex-derivatives","SOLF0:USTF0",1734873487346,2.64,185.96,185.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873487756,18.8,185.96,185.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873488344,23.12663439,185.96,185.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873488549,16.16,185.94,185.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873488749,1.707,185.93,185.78,4.17985552]
["bitfinex-derivatives","SOLF0:USTF0",1734873489152,1.6908,185.92,185.78,4.17985552]
["bitfinex-derivatives","SOLF0:USTF0",1734873489455,2.64,185.91,185.78,4.17985552]
["bitfinex-derivatives","SOLF0:USTF0",1734873489656,4.3298,185.91,185.78,4.17985552]
["bitfinex-derivatives","SOLF0:USTF0",1734873490158,8.65643439,185.91,185.78,4.17985552]
["bitfinex-derivatives","SOLF0:USTF0",1734873490758,8.65643439,185.91,185.76,5.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734873490956,8.65643439,185.91,185.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873491355,4.3298,185.91,185.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873492152,16.16,185.9,185.78,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734873492356,2.64,185.89,185.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873492757,2.64,185.89,185.79,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734873493951,1.6898,185.91,185.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873494156,2.64,185.9,185.77,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1734873494756,2.64,185.9,185.78,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1734873495158,2.64,185.9,185.84,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734873496057,2.64,185.9,185.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873496559,2.64,185.9,185.78,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1734873496760,2.64,185.9,185.79,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734873496961,2.64,185.9,185.77,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1734873497459,2.64,185.9,185.77,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734873497656,2.64,185.9,185.77,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1734873497857,2.64,185.9,185.78,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734873498050,2.64,185.9,185.77,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1734873498454,2.64,185.9,185.8,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734873499056,2.64,185.9,185.77,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1734873499465,18.8,185.9,185.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873499763,2.64,185.9,185.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873500170,18.8,185.9,185.74,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734873500358,33.16489903,185.9,185.72,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1734873500555,16.16,185.88,185.72,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1734873500756,20.48568097,185.88,185.72,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1734873500962,38.7308682,185.88,185.66,108.03199987]
["bitfinex-derivatives","SOLF0:USTF0",1734873501161,16.16,185.86,185.67,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734873501361,16.16,185.84,185.67,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734873501561,17.8973,185.83,185.67,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734873501757,17.8973,185.83,185.66,110.67199987]
["bitfinex-derivatives","SOLF0:USTF0",1734873501959,2.6938,185.74,185.68,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734873502160,2.64,185.75,185.66,50.99691039]
["bitfinex-derivatives","SOLF0:USTF0",1734873502360,2.64,185.78,185.66,50.99691039]
["bitfinex-derivatives","SOLF0:USTF0",1734873502558,2.6933,185.77,185.66,50.99691039]
["bitfinex-derivatives","SOLF0:USTF0",1734873502757,2.64,185.78,185.66,50.99691039]
["bitfinex-derivatives","SOLF0:USTF0",1734873502963,2.64,185.78,185.69,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734873503163,2.64,185.78,185.66,50.99691039]
["bitfinex-derivatives","SOLF0:USTF0",1734873503574,2.64,185.78,185.72,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734873504069,2.64,185.78,185.73,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734873504466,2.64,185.78,185.66,50.99691039]
["bitfinex-derivatives","SOLF0:USTF0",1734873504664,2.64,185.78,185.71,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734873504864,2.64,185.78,185.66,50.99691039]
["bitfinex-derivatives","SOLF0:USTF0",1734873505369,2.64,185.78,185.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873506468,1.7373,185.83,185.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873506766,2.66,185.82,185.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873507273,2.66,185.82,185.72,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734873508066,2.66,185.82,185.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873508466,18.82,185.82,185.66,29.76051816]
["bitfinex-derivatives","SOLF0:USTF0",1734873508775,18.82,185.82,185.66,32.45531816]
["bitfinex-derivatives","SOLF0:USTF0",1734873508973,18.82,185.82,185.66,29.76051816]
["bitfinex-derivatives","SOLF0:USTF0",1734873508974,41.3847538,185.82,185.66,29.76051816]
["bitfinex-derivatives","SOLF0:USTF0",1734873509171,4.32568097,185.81,185.66,29.76051816]
["bitfinex-derivatives","SOLF0:USTF0",1734873509472,2.66,185.8,185.66,29.76051816]
["bitfinex-derivatives","SOLF0:USTF0",1734873509671,2.66,185.8,185.67,1.698]
["bitfinex-derivatives","SOLF0:USTF0",1734873509870,2.66,185.8,185.74,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734873510575,1.7373,185.83,185.73,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734873510776,2.66,185.82,185.68,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734873511474,2.66,185.82,185.74,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734873511976,2.66,185.82,185.68,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1734873512476,2.66,185.82,185.67,1.698]
["bitfinex-derivatives","SOLF0:USTF0",1734873513675,2.66,185.82,185.7,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734873514177,2.6937,185.74,185.69,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734873515375,2.66,185.76,185.69,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734873515580,2.66,185.76,185.66,29.76051816]
["bitfinex-derivatives","SOLF0:USTF0",1734873515774,1.5923,185.75,185.64,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1734873515980,2.6945,185.68,185.64,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1734873517386,2.66,185.71,185.62,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734873518584,2.6949,185.66,185.62,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734873519281,2.695,185.65,185.62,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734873520489,2.66,185.71,185.6,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1734873521194,2.6943,185.7,185.66,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734873521585,2.66,185.71,185.66,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734873521784,2.6944,185.69,185.66,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734873522186,2.6942,185.7,185.66,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734873523486,2.66,185.74,185.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734873523790,4.30416247,185.76,185.65,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1734873524189,2.66,185.77,185.65,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1734873524384,2.6938,185.73,185.69,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734873526088,2.66,185.77,185.65,1.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734873526687,2.66,185.77,185.65,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1734873527395,18.82,185.77,185.61,72.87317172]
["bitfinex-derivatives","SOLF0:USTF0",1734873527794,18.82,185.77,185.64,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734873527999,26.22535169,185.77,185.6,17.51348224]
["bitfinex-derivatives","SOLF0:USTF0",1734873528189,12.53211566,185.76,185.6,17.51348224]
["bitfinex-derivatives","SOLF0:USTF0",1734873528595,2.694,185.72,185.65,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734873528796,2.66,185.72,185.6,17.51348224]
["bitfinex-derivatives","SOLF0:USTF0",1734873529396,2.6942,185.7,185.65,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734873529994,2.66,185.72,185.65,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734873530190,2.66,185.72,185.63,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734873531597,2.66,185.72,185.65,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734873531793,2.6942,185.7,185.6,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734873532496,2.6944,185.69,185.65,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734873533393,2.6944,185.69,185.6,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734873533594,2.6942,185.71,185.6,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734873533789,1.715,185.74,185.6,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734873533995,2.66,185.75,185.6,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734873534197,2.694,185.72,185.64,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1734873534403,2.694,185.72,185.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734873534693,2.66,185.76,185.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734873534894,2.66,185.76,185.66,1.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734873535102,2.66,185.76,185.66,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734873535695,2.6936,185.75,185.71,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734873537999,2.6936,185.75,185.72,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734873538199,1.7367,185.78,185.72,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734873538703,1.7367,185.78,185.73,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734873539404,10.05830104,185.82,185.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734873539604,14.39827568,185.83,185.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734873539796,24.45661624,185.83,185.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734873539996,17.05126455,185.83,185.74,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734873540195,2.66,185.83,185.74,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734873540395,2.66,185.83,185.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734873540606,2.66,185.83,185.75,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734873540792,24.228945,185.85,185.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734873540997,2.66,185.82,185.73,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734873541196,2.66,185.82,185.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734873542205,2.66,185.82,185.75,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734873544504,2.66,185.82,185.73,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734873545210,2.66,185.82,185.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734873545709,2.66,185.82,185.77,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734873546211,24.228945,185.85,185.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734873546406,16.00536455,185.85,185.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734873546610,17.46369225,185.86,185.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734873546813,7.40535169,185.86,185.83,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734873547006,2.64,185.89,185.83,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734873548406,3.70358849,185.91,185.83,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734873548612,3.70358849,185.91,185.8,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1734873548613,4.317,185.91,185.8,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1734873548807,4.317,185.91,185.84,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734873549012,8.651152,185.91,185.84,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734873549209,4.317,185.91,185.84,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734873549410,4.317,185.91,185.83,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734873549708,4.317,185.91,185.8,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1734873549914,4.317,185.91,185.76,59.67508948]
["bitfinex-derivatives","SOLF0:USTF0",1734873550113,4.317,185.91,185.76,72.87317172]
["bitfinex-derivatives","SOLF0:USTF0",1734873550511,8.651152,185.91,185.76,72.87317172]
["bitfinex-derivatives","SOLF0:USTF0",1734873550915,7.40535169,185.9,185.75,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1734873551213,19.96159744,185.9,185.75,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1734873551609,7.40535169,185.89,185.75,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1734873551811,11.73950369,185.89,185.77,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734873552011,19.96159744,185.89,185.77,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734873552213,46.17792858,185.89,185.75,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734873552416,38.77257689,185.88,185.71,72.87317172]
["bitfinex-derivatives","SOLF0:USTF0",1734873552708,38.77257689,185.87,185.71,72.87317172]
["bitfinex-derivatives","SOLF0:USTF0",1734873552909,41.41257689,185.86,185.71,72.87317172]
["bitfinex-derivatives","SOLF0:USTF0",1734873553111,15.99334575,185.85,185.71,72.87317172]
["bitfinex-derivatives","SOLF0:USTF0",1734873553320,7.771252,185.85,185.71,72.87317172]
["bitfinex-derivatives","SOLF0:USTF0",1734873553616,29.62140678,185.83,185.69,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1734873553811,32.26140678,185.83,185.69,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1734873554011,32.26140678,185.83,185.77,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734873554209,32.26140678,185.83,185.69,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1734873554210,2.64,185.83,185.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873554609,2.64,185.83,185.78,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1734873555014,2.64,185.83,185.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873555214,6.97193878,185.86,185.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873555414,2.64,185.86,185.75,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734873555811,2.64,185.86,185.79,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734873557113,2.64,185.86,185.76,1.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734873557317,2.64,185.86,185.72,72.87317172]
["bitfinex-derivatives","SOLF0:USTF0",1734873557515,2.64,185.86,185.72,1.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734873558114,18.8,185.86,185.72,1.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734873558314,31.35272082,185.86,185.72,1.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734873558512,31.35272082,185.86,185.72,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1734873558513,20.49193878,185.85,185.72,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1734873558715,46.17210708,185.85,185.72,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1734873558916,14.22802082,185.84,185.72,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1734873559220,40.44205539,185.84,185.67,72.87317172]
["bitfinex-derivatives","SOLF0:USTF0",1734873559421,25.97425539,185.83,185.68,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734873559719,25.97425539,185.83,185.71,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734873560020,33.37960708,185.83,185.71,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734873560220,12.55272082,185.82,185.71,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734873560413,2.64,185.81,185.71,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734873560815,2.64,185.81,185.7,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734873561322,2.64,185.81,185.68,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734873561520,31.35272082,185.81,185.65,74.26242993]
["bitfinex-derivatives","SOLF0:USTF0",1734873561822,2.6934,185.76,185.65,74.26242993]
["bitfinex-derivatives","SOLF0:USTF0",1734873562115,4.225,185.75,185.66,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734873562711,4.225,185.75,185.65,1.38925821]
["bitfinex-derivatives","SOLF0:USTF0",1734873562911,3.3633,185.74,185.62,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1734873563119,3.3633,185.74,185.62,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734873563520,3.3633,185.74,185.62,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1734873563825,2.6946,185.68,185.62,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1734873565224,2.64,185.7,185.59,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1734873565423,2.64,185.7,185.59,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1734873565625,2.64,185.7,185.59,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1734873565925,2.695,185.65,185.6,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734873566226,2.64,185.7,185.59,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1734873566819,2.64,185.73,185.59,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1734873567015,2.6941,185.72,185.63,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734873567221,2.6941,185.72,185.59,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1734873567222,2.64,185.74,185.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873567427,2.64,185.74,185.65,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734873568526,2.6938,185.73,185.65,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734873569423,2.6938,185.73,185.68,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734873569627,4.2786,185.75,185.65,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734873569823,1.585,185.75,185.65,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734873570723,2.6938,185.74,185.69,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734873571625,1.585,185.75,185.67,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734873572323,2.6941,185.71,185.67,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734873572524,1.585,185.75,185.65,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734873572722,2.6938,185.74,185.69,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1734873573126,2.6938,185.74,185.7,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734873573322,10.05403457,185.76,185.65,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1734873573516,10.05403457,185.76,185.66,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1734873574127,7.44333457,185.76,185.75,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734873574332,2.64,185.84,185.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873574627,2.64,185.84,185.78,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1734873575226,2.64,185.84,185.75,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1734873575427,2.64,185.84,185.7,75.51317172]
["bitfinex-derivatives","SOLF0:USTF0",1734873575627,2.64,185.84,185.72,59.67508948]
["bitfinex-derivatives","SOLF0:USTF0",1734873575822,2.64,185.84,185.7,91.23096606]
["bitfinex-derivatives","SOLF0:USTF0",1734873575823,2.64,185.84,185.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873576032,2.64,185.84,185.74,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734873576829,2.64,185.84,185.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873577030,2.64,185.84,185.69,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1734873577225,26.20535169,185.84,185.69,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734873577425,4.33077689,185.83,185.7,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734873577732,7.40535169,185.83,185.7,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734873577928,11.73612858,185.83,185.7,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734873578530,33.95218367,185.83,185.7,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734873578831,4.33077689,185.82,185.7,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734873579025,4.33077689,185.82,185.71,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734873579427,4.33077689,185.82,185.69,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734873579621,4.33077689,185.83,185.75,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734873580430,2.64,185.84,185.75,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734873580731,2.64,185.84,185.69,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734873581128,2.64,185.84,185.75,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734873581527,2.64,185.84,185.7,13.19808224]
["bitfinex-derivatives","SOLF0:USTF0",1734873581828,2.64,185.84,185.69,77.14947172]
["bitfinex-derivatives","SOLF0:USTF0",1734873582028,2.64,185.84,185.7,72.87317172]
["bitfinex-derivatives","SOLF0:USTF0",1734873582332,2.64,185.84,185.74,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734873582530,2.64,185.84,185.7,13.19808224]
["bitfinex-derivatives","SOLF0:USTF0",1734873582831,2.64,185.84,185.75,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734873583431,11.55402939,185.85,185.74,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734873583632,2.64,185.84,185.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873584934,2.64,185.84,185.71,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1734873585234,32.26140678,185.84,185.71,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1734873585636,32.26140678,185.84,185.71,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734873586036,7.40535169,185.83,185.72,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734873586834,10.04535169,185.84,185.69,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1734873587236,7.40535169,185.83,185.69,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1734873587535,23.56535169,185.83,185.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873587836,7.40535169,185.81,185.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873588037,29.62140678,185.81,185.67,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734873588336,7.40535169,185.81,185.67,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734873588636,2.694,185.72,185.68,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734873589530,2.6937,185.74,185.7,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734873589737,2.64,185.75,185.65,45.86730104]
["bitfinex-derivatives","SOLF0:USTF0",1734873590237,2.694,185.72,185.67,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734873590438,3.2181,185.74,185.63,14.82768224]
["bitfinex-derivatives","SOLF0:USTF0",1734873590638,3.2181,185.74,185.63,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1734873590935,2.6945,185.69,185.64,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734873591436,2.6945,185.69,185.63,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1734873591644,2.6942,185.7,185.66,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1734873595038,2.6941,185.71,185.67,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734873595240,3.2181,185.74,185.67,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734873596431,3.2181,185.74,185.63,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734873596432,2.694,185.72,185.63,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734873597142,1.6399,185.74,185.63,17.46768224]
["bitfinex-derivatives","SOLF0:USTF0",1734873597341,2.6941,185.71,185.63,17.46768224]
["bitfinex-derivatives","SOLF0:USTF0",1734873597539,2.6941,185.71,185.63,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734873597741,1.6399,185.74,185.68,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734873597938,2.64,185.76,185.63,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734873598134,2.64,185.78,185.64,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1734873598338,1.6861,185.79,185.71,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734873598544,4.3261,185.79,185.71,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734873598842,2.6933,185.77,185.71,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734873599034,4.3261,185.79,185.71,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734873599449,2.6935,185.76,185.71,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734873599641,1.6861,185.79,185.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873599840,4.229,185.8,185.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873601545,4.229,185.8,185.67,72.87317172]
["bitfinex-derivatives","SOLF0:USTF0",1734873601742,4.229,185.8,185.67,75.51317172]
["bitfinex-derivatives","SOLF0:USTF0",1734873601939,4.229,185.8,185.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873602140,4.229,185.8,185.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873602444,2.64,185.83,185.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873602944,2.64,185.83,185.68,62.31508948]
["bitfinex-derivatives","SOLF0:USTF0",1734873603240,2.64,185.83,185.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873603644,2.64,185.83,185.68,75.51317172]
["bitfinex-derivatives","SOLF0:USTF0",1734873604038,2.64,185.83,185.68,62.31508948]
["bitfinex-derivatives","SOLF0:USTF0",1734873604240,2.64,185.83,185.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873604949,6.97077689,185.83,185.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873605144,6.97077689,185.83,185.73,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734873605543,6.97077689,185.83,185.75,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734873605949,2.64,185.83,185.75,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734873606344,6.97077689,185.83,185.75,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734873606546,2.64,185.83,185.75,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734873607650,2.64,185.83,185.68,72.87317172]
["bitfinex-derivatives","SOLF0:USTF0",1734873607850,18.8,185.83,185.68,72.87317172]
["bitfinex-derivatives","SOLF0:USTF0",1734873608256,31.36336621,185.83,185.68,72.87317172]
["bitfinex-derivatives","SOLF0:USTF0",1734873608456,16.16,185.81,185.68,72.87317172]
["bitfinex-derivatives","SOLF0:USTF0",1734873608663,16.16,185.81,185.67,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734873608857,16.16,185.81,185.65,72.87317172]
["bitfinex-derivatives","SOLF0:USTF0",1734873609057,4.33077689,185.81,185.65,72.87317172]
["bitfinex-derivatives","SOLF0:USTF0",1734873609251,22.6087179,185.83,185.65,72.87317172]
["bitfinex-derivatives","SOLF0:USTF0",1734873609859,7.40535169,185.81,185.63,88.85334732]
["bitfinex-derivatives","SOLF0:USTF0",1734873610158,21.42247183,185.81,185.63,74.50277172]
["bitfinex-derivatives","SOLF0:USTF0",1734873610460,2.6935,185.75,185.7,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734873610656,2.6935,185.75,185.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873610860,2.64,185.78,185.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873611159,2.64,185.8,185.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873611353,2.64,185.8,185.68,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1734873611559,2.64,185.8,185.73,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734873611759,2.64,185.8,185.68,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1734873613255,2.64,185.8,185.74,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734873614957,2.64,185.8,185.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873615158,2.64,185.8,185.73,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734873615862,2.64,185.8,185.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873617564,2.64,185.8,185.75,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734873618260,2.64,185.8,185.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873619259,2.64,185.8,185.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873619663,2.64,185.8,185.72,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734873621767,2.64,185.8,185.7,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1734873621969,1.721,185.79,185.67,72.87317172]
["bitfinex-derivatives","SOLF0:USTF0",1734873622264,1.721,185.79,185.66,75.56787172]
["bitfinex-derivatives","SOLF0:USTF0",1734873622468,17.881,185.79,185.66,72.87317172]
["bitfinex-derivatives","SOLF0:USTF0",1734873622861,40.15770063,185.79,185.66,72.87317172]
["bitfinex-derivatives","SOLF0:USTF0",1734873623168,16.16,185.77,185.66,70.26317172]
["bitfinex-derivatives","SOLF0:USTF0",1734873623367,16.16,185.75,185.66,70.26317172]
["bitfinex-derivatives","SOLF0:USTF0",1734873623668,16.16,185.73,185.6,59.67508948]
["bitfinex-derivatives","SOLF0:USTF0",1734873623962,2.6936,185.74,185.6,59.67508948]
["bitfinex-derivatives","SOLF0:USTF0",1734873624169,4.34021996,185.78,185.61,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1734873624364,33.98240678,185.79,185.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873624567,7.40535169,185.78,185.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873625265,7.40535169,185.78,185.63,1.6761]
["bitfinex-derivatives","SOLF0:USTF0",1734873625770,10.04535169,185.83,185.63,1.6761]
["bitfinex-derivatives","SOLF0:USTF0",1734873626771,2.64,185.83,185.75,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734873627273,2.64,185.83,185.73,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734873627668,2.64,185.83,185.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873628175,2.64,185.83,185.73,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734873628573,2.64,185.83,185.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873628770,2.64,185.83,185.74,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734873629072,2.64,185.83,185.68,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1734873629073,2.64,185.83,185.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873629475,2.64,185.83,185.71,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1734873629668,2.64,185.83,185.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873630475,2.64,185.83,185.73,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1734873630776,2.64,185.83,185.68,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1734873630976,2.64,185.83,185.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873631175,2.64,185.83,185.72,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734873631476,2.64,185.83,185.68,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734873631680,2.64,185.83,185.71,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1734873631874,2.64,185.83,185.68,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734873632374,2.64,185.83,185.73,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734873632571,1.6637,185.84,185.73,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734873632870,1.6637,185.84,185.68,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734873632871,2.76,185.83,185.68,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734873633678,2.76,185.82,185.68,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734873633975,2.76,185.81,185.68,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734873634476,1.6637,185.84,185.73,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734873634771,2.76,185.83,185.68,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734873634977,2.76,185.83,185.72,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734873635270,2.76,185.83,185.68,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734873635469,2.76,185.83,185.68,64.39785506]
["bitfinex-derivatives","SOLF0:USTF0",1734873635665,2.76,185.83,185.74,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734873635866,2.76,185.83,185.68,64.39785506]
["bitfinex-derivatives","SOLF0:USTF0",1734873636278,2.76,185.83,185.68,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734873636469,8.76448071,185.84,185.68,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734873636971,4.4237,185.84,185.68,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734873637373,4.4237,185.84,185.69,60.14695506]
["bitfinex-derivatives","SOLF0:USTF0",1734873637573,2.76,185.84,185.69,60.14695506]
["bitfinex-derivatives","SOLF0:USTF0",1734873637773,1.5819,185.86,185.77,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734873637977,1.5819,185.86,185.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734873638277,1.5819,185.86,185.78,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1734873638478,4.3419,185.86,185.78,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1734873639076,4.3419,185.86,185.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734873639679,4.3419,185.86,185.76,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1734873640481,4.3419,185.86,185.77,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734873640782,4.3419,185.86,185.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734873640982,1.5819,185.86,185.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734873641179,4.34078071,185.88,185.77,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1734873641681,4.34078071,185.88,185.81,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734873641875,4.34078071,185.88,185.77,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1734873642073,4.34078071,185.88,185.77,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1734873642276,2.76,185.89,185.78,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1734873642479,23.98910441,185.91,185.78,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1734873642773,6.06998071,185.91,185.78,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1734873643879,29.62140678,185.92,185.87,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734873644185,7.40535169,185.94,185.87,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734873644382,19.97233859,185.94,185.88,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734873645185,12.5669869,185.94,185.88,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734873645383,23.9410852,185.95,185.88,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734873645881,23.9410852,185.95,185.85,1.6678]
["bitfinex-derivatives","SOLF0:USTF0",1734873646082,4.33835707,185.95,185.85,1.6678]
["bitfinex-derivatives","SOLF0:USTF0",1734873646279,4.33835707,185.96,185.86,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1734873646478,29.62140678,185.97,185.92,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734873646680,7.40535169,185.99,185.92,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734873646879,11.7467587,185.99,185.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734873647280,7.40535169,185.99,185.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734873647680,23.92425509,186.0,185.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734873647681,1.7082,186.0,185.92,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734873648277,1.7082,186.0,185.94,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734873648477,1.7082,186.0,185.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734873649495,1.7082,186.0,185.93,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734873652690,1.7082,186.0,185.91,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734873653188,1.7082,186.0,185.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734873653189,1.7082,186.0,185.89,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734873653390,1.7082,186.0,185.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734873654690,1.7082,186.0,185.91,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734873655586,1.7082,186.0,185.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734873655791,1.7082,186.0,185.86,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1734873656092,1.724,185.99,185.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734873656588,1.724,185.99,185.88,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734873657491,1.724,185.99,185.85,1.6678]
["bitfinex-derivatives","SOLF0:USTF0",1734873657685,1.724,185.99,185.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734873657891,16.16,185.98,185.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734873658092,2.76,185.97,185.84,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734873658292,12.44749324,185.97,185.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734873658588,25.02100211,185.97,185.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734873659089,25.02100211,185.97,185.85,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1734873659889,25.02100211,185.97,185.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734873660090,12.57350887,185.96,185.88,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734873660289,2.76,185.97,185.88,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734873660487,2.76,185.97,185.87,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734873660688,2.76,185.96,185.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734873661391,2.76,185.96,185.85,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1734873661591,2.76,185.96,185.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734873662194,2.76,185.96,185.84,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734873662386,2.76,185.96,185.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734873662794,2.76,185.96,185.78,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1734873663093,41.18100211,185.96,185.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873663292,38.42100211,185.95,185.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873663485,12.57350887,185.94,185.8,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734873663685,23.86830211,185.94,185.8,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734873664596,23.86830211,185.94,185.81,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734873664995,23.86830211,185.94,185.78,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1734873664996,40.02830211,185.94,185.78,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1734873665196,38.42100211,185.93,185.78,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1734873665399,38.42100211,185.92,185.7,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1734873665592,24.90100211,185.91,185.71,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734873665898,42.78870211,185.91,185.77,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734873666090,12.57350887,185.9,185.77,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734873666287,22.26100211,185.9,185.77,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734873666488,22.26100211,185.9,185.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873666996,22.26100211,185.9,185.78,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734873667190,22.26100211,185.9,185.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873667191,14.03007637,185.9,185.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873667496,2.64,185.89,185.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873668193,2.64,185.89,185.8,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734873669691,2.64,185.89,185.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873669894,4.3677,185.91,185.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873670192,2.64,185.91,185.85,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1734873670398,1.7196,185.92,185.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873670692,9.68749324,185.93,185.88,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734873670897,9.68749324,185.93,185.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873672200,9.68749324,185.93,185.86,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734873672395,9.68749324,185.93,185.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873673399,9.68749324,185.93,185.88,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734873673597,9.68749324,185.93,185.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873673797,9.68749324,185.93,185.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873674296,9.68749324,185.93,185.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873674602,9.68749324,185.93,185.78,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734873674603,9.68749324,185.93,185.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873675001,9.68749324,185.93,185.81,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1734873675207,9.68749324,185.93,185.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873675701,9.68749324,185.93,185.82,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734873678299,9.68749324,185.93,185.78,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734873678703,38.44237286,185.93,185.78,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1734873678904,28.75487962,185.92,185.78,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1734873679197,28.75487962,185.92,185.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873679198,6.98258313,185.91,185.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873679405,6.98258313,185.91,185.79,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734873679603,1.6706,185.9,185.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873680002,1.6706,185.9,185.83,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734873680403,1.6706,185.9,185.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873680602,3.3379,185.89,185.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873680805,3.3379,185.89,185.81,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734873681005,3.3379,185.89,185.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873681306,3.3379,185.89,185.83,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734873684401,3.3379,185.89,185.82,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734873685205,3.3379,185.89,185.83,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734873685705,14.03007637,185.93,185.85,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1734873685917,9.68749324,185.93,185.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873686207,12.32749324,185.93,185.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873687104,9.68749324,185.93,185.86,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734873687408,9.68749324,185.93,185.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873688405,9.68749324,185.93,185.87,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734873690710,9.68749324,185.93,185.88,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734873691610,9.68749324,185.93,185.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873691804,9.68749324,185.93,185.86,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734873692609,9.68749324,185.93,185.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873693805,9.68749324,185.93,185.85,1.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734873695116,9.68749324,185.93,185.92,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734873699317,7.07779324,185.93,185.92,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734873700219,4.46789324,185.93,185.92,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734873700518,1.85799324,185.93,185.92,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734873705318,1.85799324,185.93,185.92,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1734873705917,1.85799324,185.93,185.92,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734873706118,1.85799324,185.93,185.92,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1734873712725,1.85799324,185.93,185.92,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734873712928,1.85799324,185.93,185.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873713123,1.85799324,185.93,185.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873714427,1.85799324,185.93,185.92,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734873715630,1.85799324,185.93,185.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873716028,1.85799324,185.93,185.92,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734873716622,1.85799324,185.93,185.92,0.0815]
["bitfinex-derivatives","SOLF0:USTF0",1734873716825,1.85799324,185.93,185.81,5.385]
["bitfinex-derivatives","SOLF0:USTF0",1734873717027,1.85799324,185.93,185.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873717825,1.85799324,185.93,185.91,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734873721037,1.85799324,185.93,185.92,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734873722333,1.85799324,185.93,185.92,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1734873723838,1.6067,185.97,185.96,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734873724434,1.6067,185.97,185.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873725033,1.6067,185.97,185.95,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734873726235,1.6067,185.97,185.96,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734873726436,1.6067,185.97,185.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873726838,1.6067,185.97,185.81,7.1114]
["bitfinex-derivatives","SOLF0:USTF0",1734873727140,2.6908,185.94,185.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873727331,3.2843,185.96,185.81,1.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734873727833,3.2843,185.96,185.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873728137,3.2843,185.96,185.86,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734873728437,3.2843,185.96,185.75,8.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734873728638,2.6916,185.89,185.84,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734873728838,3.2009,185.88,185.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873730237,1.6345,185.88,185.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873730444,5.331,185.93,185.88,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734873730642,2.64,185.93,185.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873731038,2.6911,185.92,185.86,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734873731542,2.64,185.93,185.77,1.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734873731733,2.64,185.93,185.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873732538,3.2801,185.95,185.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873733241,3.2801,185.95,185.91,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734873733541,3.2801,185.95,185.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873733741,3.2801,185.95,185.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873733942,5.9707,185.95,185.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873736449,5.9707,185.95,185.9,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734873736849,3.2801,185.95,185.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873737250,3.2801,185.95,185.89,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734873738248,2.6909,185.94,185.89,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734873739950,3.2801,185.95,185.91,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734873740244,3.2801,185.95,185.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873740644,3.2801,185.95,185.92,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734873740853,3.2801,185.95,185.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873741248,3.2801,185.95,185.91,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734873741652,3.2801,185.95,185.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873741844,3.2801,185.95,185.92,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734873743448,3.2801,185.95,185.91,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734873744055,5.9707,185.95,185.91,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734873744255,5.9707,185.95,185.9,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734873745053,3.2801,185.95,185.79,1.94350602]
["bitfinex-derivatives","SOLF0:USTF0",1734873745247,3.2801,185.95,185.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873746250,2.6908,185.94,185.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873746646,5.9708,185.95,185.9,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734873746849,3.2801,185.95,185.9,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734873747552,3.2801,185.95,185.91,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734873747749,3.2801,185.95,185.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873750259,5.9707,185.95,185.9,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734873751056,3.2801,185.95,185.79,1.94350602]
["bitfinex-derivatives","SOLF0:USTF0",1734873751252,2.64,185.94,185.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873751657,2.6913,185.91,185.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873752560,2.6913,185.91,185.87,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734873753960,2.6911,185.92,185.87,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734873754159,2.64,185.94,185.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873754462,3.2801,185.95,185.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873754657,3.2801,185.95,185.93,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734873754855,6.99500265,186.01,185.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873755052,3.3655,186.0,185.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873755255,3.3655,186.0,185.96,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734873756260,6.0554,186.0,185.95,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734873756456,6.0554,186.0,185.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873756662,3.3655,186.0,185.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873757465,3.3655,186.0,185.96,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734873759556,1.6412,186.0,185.91,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1734873759858,1.6412,186.0,185.97,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734873760256,1.6412,186.0,185.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873760257,1.6412,186.0,185.96,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734873762461,1.6412,186.0,185.97,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734873763564,1.6722,186.06,185.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873764462,2.6894,186.04,185.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734873764664,1.6722,186.06,185.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873765468,2.6895,186.03,185.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734873766367,1.6722,186.06,185.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873766567,2.6893,186.04,186.0,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734873767268,4.3612,186.06,186.02,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734873767462,1.6722,186.06,185.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873768469,2.6893,186.05,186.01,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734873769569,2.6893,186.05,185.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873769764,2.6893,186.05,186.02,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734873770371,1.6722,186.06,186.03,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734873770572,2.6889,186.07,185.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873770768,3.3056,186.09,185.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873771166,1.6511,186.12,185.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873771167,4.2911,186.12,185.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873771566,1.6484,186.14,185.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873771773,1.6404,186.16,185.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873772674,2.6876,186.16,185.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873773773,2.687,186.2,185.97,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1734873774068,4.2804,186.23,185.97,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1734873774765,2.687,186.21,186.14,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734873774968,2.687,186.21,186.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873775972,4.3271,186.23,186.17,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734873776172,1.6404,186.23,186.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873776674,1.6404,186.23,186.15,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734873777271,1.6404,186.23,186.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873777572,2.64,186.26,186.13,1.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734873777773,1.6438,186.25,186.13,1.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734873778174,2.6867,186.22,186.16,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734873779269,1.6438,186.25,186.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734873779474,2.687,186.2,186.14,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734873780773,2.62,186.21,186.08,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1734873781079,1.6383,186.19,186.08,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1734873781274,4.2583,186.19,186.08,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1734873781574,2.6877,186.15,186.08,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1734873781774,1.6683,186.18,186.06,1.94065407]
["bitfinex-derivatives","SOLF0:USTF0",1734873781976,1.6683,186.18,186.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873782474,1.6683,186.18,186.06,1.94065407]
["bitfinex-derivatives","SOLF0:USTF0",1734873782868,2.6881,186.12,186.06,4.62955407]
["bitfinex-derivatives","SOLF0:USTF0",1734873783972,9.42179477,186.11,186.06,4.62955407]
["bitfinex-derivatives","SOLF0:USTF0",1734873784383,2.6881,186.12,186.06,4.62955407]
["bitfinex-derivatives","SOLF0:USTF0",1734873784677,2.6881,186.12,186.07,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734873784975,2.6881,186.12,186.06,1.94065407]
["bitfinex-derivatives","SOLF0:USTF0",1734873785473,2.6881,186.12,186.07,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734873787678,2.6881,186.12,186.06,1.94065407]
["bitfinex-derivatives","SOLF0:USTF0",1734873787877,2.6881,186.12,186.06,4.62965407]
["bitfinex-derivatives","SOLF0:USTF0",1734873788478,2.6881,186.12,186.07,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734873793277,2.62,186.16,186.09,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734873793481,2.62,186.16,186.06,1.94065407]
["bitfinex-derivatives","SOLF0:USTF0",1734873793682,1.6683,186.18,186.06,1.94065407]
["bitfinex-derivatives","SOLF0:USTF0",1734873793880,2.62,186.17,186.06,1.94065407]
["bitfinex-derivatives","SOLF0:USTF0",1734873794083,2.62,186.17,186.09,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734873794280,2.62,186.17,186.06,1.94065407]
["bitfinex-derivatives","SOLF0:USTF0",1734873795385,2.62,186.17,186.1,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734873795584,1.6683,186.18,186.06,1.94065407]
["bitfinex-derivatives","SOLF0:USTF0",1734873795988,1.6683,186.18,186.07,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1734873796184,1.6383,186.19,186.07,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1734873796383,1.6383,186.19,186.08,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1734873796586,1.6383,186.19,186.14,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734873797788,4.3255,186.19,186.14,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734873800194,1.6383,186.19,186.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873800493,1.6383,186.19,186.08,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1734873800695,1.6383,186.19,186.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873801293,2.6875,186.17,186.12,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734873803794,1.6383,186.19,186.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873804094,2.6876,186.16,186.11,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734873804289,1.6383,186.19,186.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873804686,2.6879,186.14,186.09,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734873805094,2.6877,186.15,186.1,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734873806197,2.62,186.18,186.1,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734873806796,2.6878,186.15,186.1,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734873808001,2.6874,186.17,186.12,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734873808601,2.6874,186.17,186.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873808799,2.6874,186.17,186.13,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734873809801,2.6873,186.18,186.14,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1734873810601,4.3254,186.19,186.15,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734873810804,4.3254,186.19,186.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873811401,4.3254,186.19,186.15,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734873811601,1.6383,186.19,186.15,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734873812103,1.7094,186.24,186.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873814201,2.6866,186.23,186.18,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734873816107,3.2443,186.27,186.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873816406,2.6864,186.24,186.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873816604,3.2443,186.27,186.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873816905,2.6864,186.25,186.19,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734873817302,2.6864,186.25,186.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873818206,2.6864,186.25,186.2,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734873818602,2.6862,186.26,186.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873818805,2.6862,186.26,186.21,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734873819909,0.26494,186.29,186.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873821411,5.9904,186.33,186.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873822210,2.6851,186.33,186.27,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734873822412,2.6851,186.33,186.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873822709,2.6853,186.32,186.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873823314,2.62,186.37,186.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873823515,2.6856,186.3,186.25,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734873823812,2.62,186.37,186.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873824016,2.62,186.37,186.25,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734873824215,2.62,186.37,186.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873824416,0.28778,186.35,186.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873824716,2.6854,186.31,186.26,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734873826317,2.6854,186.31,186.27,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734873827010,2.6851,186.33,186.29,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734873827710,2.685,186.34,186.3,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734873827913,0.28778,186.35,186.25,1.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734873828313,2.97258,186.35,186.31,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734873828514,0.28778,186.35,186.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873828809,0.28778,186.35,186.31,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734873829911,0.28778,186.35,186.32,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734873830116,0.28778,186.35,186.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873830311,2.685,186.34,186.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873830517,0.28778,186.35,186.28,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734873831017,0.28778,186.35,186.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873831218,0.28778,186.35,186.26,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734873831418,2.6854,186.31,186.25,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734873831618,2.6854,186.31,186.27,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734873832120,294.87554827,186.3,186.27,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734873833823,294.87554827,186.3,186.28,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734873836722,294.87554827,186.3,186.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873836924,294.87554827,186.3,186.27,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734873837127,294.87554827,186.3,186.25,1.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734873837423,297.56114827,186.3,186.25,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734873837620,297.56114827,186.3,186.25,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734873837826,297.56114827,186.3,186.25,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734873838026,294.87554827,186.3,186.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873838526,294.87554827,186.3,186.28,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734873838921,294.87554827,186.3,186.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873839528,297.56114827,186.3,186.26,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734873839727,294.87554827,186.3,186.26,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734873840429,294.87554827,186.3,186.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873840630,294.87554827,186.3,186.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873840829,2.686,186.27,186.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873841030,2.686,186.27,186.22,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734873841230,294.87554827,186.3,186.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873841525,294.87554827,186.3,186.22,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734873841731,294.87554827,186.3,186.18,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1734873841933,294.87554827,186.3,186.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873842536,2.6861,186.27,186.22,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734873842834,294.87554827,186.3,186.22,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734873843035,294.87554827,186.3,186.18,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1734873843233,2.6864,186.24,186.19,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1734873843733,2.6863,186.25,186.2,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734873843934,2.62,186.28,186.11,1.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734873844136,2.62,186.28,186.12,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1734873844339,2.6865,186.24,186.16,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734873844543,2.62,186.28,186.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873844943,2.6866,186.23,186.17,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734873845443,2.62,186.28,186.17,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734873845644,2.62,186.28,186.18,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734873846139,2.6866,186.23,186.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873846348,2.6866,186.23,186.19,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734873847044,2.6866,186.23,186.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873847045,2.62,186.28,186.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873847342,2.6863,186.25,186.21,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734873847546,2.62,186.28,186.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873847737,1.5904,186.29,186.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873847941,2.6861,186.26,186.2,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734873848146,2.6861,186.26,186.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873849448,2.6861,186.26,186.21,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734873850048,1.5904,186.29,186.23,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734873850250,294.87554827,186.3,186.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873850440,294.87554827,186.3,186.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873850646,294.87554827,186.3,186.28,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734873851750,294.87554827,186.3,186.29,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734873853652,294.87554827,186.3,186.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873853653,1.5853,186.37,186.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873853851,2.6849,186.35,186.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873854153,1.5853,186.37,186.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873854356,2.6848,186.36,186.3,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734873854754,1.5853,186.37,186.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873854947,1.5853,186.37,186.32,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734873855555,4.2699,186.37,186.32,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734873856252,1.5853,186.37,186.32,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734873857753,4.2699,186.37,186.32,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734873858852,1.5853,186.37,186.32,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734873859051,3.291,186.39,186.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873859257,2.62,186.43,186.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873859551,2.684,186.42,186.37,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734873860051,7.6312,186.46,186.37,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734873860456,5.0112,186.46,186.38,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734873860656,5.0112,186.46,186.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873860958,2.6834,186.45,186.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873861158,2.6834,186.45,186.4,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734873861758,2.6834,186.45,186.41,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734873861951,2.6836,186.44,186.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873862460,2.6834,186.45,186.4,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1734873862960,2.6834,186.45,186.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873863159,2.6834,186.45,186.41,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734873863860,7.6944,186.46,186.42,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734873864558,5.0112,186.46,186.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873864760,5.0112,186.46,186.43,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734873865561,3.2949,186.46,186.43,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734873867360,3.2949,186.46,186.41,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734873867361,5.9783,186.46,186.41,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734873867561,3.2949,186.46,186.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873868466,2.6835,186.44,186.4,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734873869367,3.2949,186.46,186.4,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734873869561,2.6834,186.45,186.4,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734873871066,5.9782,186.46,186.41,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1734873874168,2.6833,186.46,186.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873874368,0.35721,186.47,186.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873874568,0.35721,186.47,186.39,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1734873875369,0.35721,186.47,186.39,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1734873875571,0.35721,186.47,186.39,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1734873876372,0.35721,186.47,186.46,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734873879173,0.35721,186.47,186.39,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1734873879366,0.35721,186.47,186.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873880064,5.9254,186.54,186.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873880773,22.0854,186.54,186.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734873880973,22.0854,186.54,186.33,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734873881573,2.6838,186.43,186.38,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734873881774,2.62,186.47,186.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873881971,2.62,186.53,186.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873882277,2.6829,186.49,186.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873882674,2.62,186.53,186.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873882876,2.6826,186.51,186.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873883174,2.6826,186.51,186.39,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1734873884074,2.6826,186.51,186.46,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734873885175,2.6824,186.53,186.47,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734873885377,3.3196,186.56,186.47,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734873885974,2.6822,186.54,186.47,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734873886176,3.3196,186.56,186.47,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734873887577,2.6824,186.52,186.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873888077,2.6824,186.52,186.46,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734873888277,2.6824,186.52,186.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873889278,3.3196,186.56,186.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873889474,2.6825,186.51,186.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873889780,3.3196,186.56,186.44,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734873890081,3.3196,186.56,186.27,104.48531014]
["bitfinex-derivatives","SOLF0:USTF0",1734873890279,3.3196,186.56,186.31,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1734873890478,2.6835,186.45,186.4,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734873890774,2.62,186.49,186.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873891480,2.6832,186.46,186.41,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734873891781,2.62,186.49,186.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873892179,2.62,186.52,186.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873892382,3.3196,186.56,186.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873892581,2.62,186.55,186.4,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1734873892779,2.6828,186.5,186.4,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1734873893781,2.6828,186.5,186.44,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734873894182,2.6828,186.5,186.44,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734873894784,1.6036,186.54,186.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873894981,2.6831,186.48,186.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873895183,1.6036,186.54,186.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873895583,2.6828,186.5,186.45,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734873895883,1.6036,186.54,186.45,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734873896178,1.6036,186.54,186.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873896383,2.683,186.48,186.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873896579,2.683,186.48,186.43,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734873896785,1.6036,186.54,186.43,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734873896987,1.6036,186.54,186.41,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734873897177,1.6036,186.54,186.32,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734873897678,1.6036,186.54,186.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873897983,1.6036,186.54,186.42,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734873898183,1.6036,186.54,186.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873898583,2.6835,186.45,186.41,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734873900088,2.6832,186.47,186.42,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734873900386,3.1955,186.48,186.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873900684,2.6834,186.46,186.41,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734873900982,3.1955,186.48,186.32,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1734873901187,2.6842,186.4,186.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873901387,1.6367,186.47,186.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873901588,3.1955,186.48,186.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873902188,2.6836,186.44,186.39,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734873902488,3.1955,186.48,186.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873902688,3.1955,186.48,186.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873903392,2.6832,186.47,186.4,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734873903691,3.1955,186.48,186.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873903991,5.8785,186.48,186.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873904793,5.8785,186.48,186.42,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734873905193,5.8785,186.48,186.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873905796,5.8785,186.48,186.4,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734873905997,5.8785,186.48,186.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873907394,5.8785,186.48,186.43,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734873912501,5.8785,186.48,186.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873912701,5.8785,186.48,186.44,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734873914405,1.598,186.48,186.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873914604,1.6367,186.52,186.46,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734873914798,1.6367,186.52,186.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873915205,2.6828,186.5,186.46,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734873916206,2.683,186.48,186.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873916507,2.683,186.48,186.44,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734873916709,2.683,186.48,186.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873916910,2.6828,186.49,186.45,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734873917410,2.683,186.48,186.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873917606,1.6367,186.52,186.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873918408,2.6828,186.49,186.45,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734873919609,2.6828,186.49,186.44,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734873919910,1.6367,186.52,186.44,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734873920105,2.683,186.48,186.44,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734873921407,1.6367,186.52,186.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873921612,2.6828,186.49,186.45,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734873921809,3.2028,186.53,186.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873922306,5.885,186.53,186.42,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1734873922807,3.2028,186.53,186.42,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1734873923013,2.6826,186.51,186.46,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734873925512,3.2028,186.53,186.42,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1734873925713,3.2028,186.53,186.49,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734873926914,5.885,186.53,186.49,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734873927416,0.42557,186.57,186.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873928517,0.42557,186.57,186.53,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734873929017,0.42557,186.57,186.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873929415,3.10727,186.57,186.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873929616,0.42557,186.57,186.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873929916,2.6815,186.58,186.54,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734873930419,2.6815,186.58,186.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873930618,7.5702,186.63,186.55,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734873931119,2.6815,186.59,186.55,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734873934417,0.45118,186.63,186.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873934921,0.45118,186.63,186.58,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734873934922,2.6811,186.62,186.58,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734873936721,3.13198,186.63,186.58,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734873937123,0.45118,186.63,186.6,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734873938025,0.45118,186.63,186.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873938221,3.13198,186.63,186.59,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734873938728,0.45118,186.63,186.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873939625,0.45118,186.63,186.58,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734873939824,0.45118,186.63,186.49,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1734873940028,2.6817,186.57,186.53,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734873940317,3.07118,186.63,186.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873940523,2.682,186.55,186.5,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734873940724,2.682,186.55,186.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873940923,2.682,186.55,186.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873941123,2.6818,186.56,186.51,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734873942326,2.6818,186.56,186.52,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734873943526,2.62,186.58,186.52,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734873943727,2.6817,186.57,186.52,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734873944128,2.6817,186.57,186.53,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734873946330,2.6817,186.57,186.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873946726,2.6815,186.58,186.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873946927,2.6815,186.58,186.54,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734873947230,2.6814,186.6,186.49,1.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734873947431,2.62,186.61,186.55,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734873947933,2.6814,186.59,186.55,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734873948533,2.6818,186.57,186.53,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734873949231,2.6819,186.56,186.52,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734873950033,4.7882,186.6,186.52,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734873950233,4.7882,186.6,186.44,64.666]
["bitfinex-derivatives","SOLF0:USTF0",1734873950433,4.7882,186.6,186.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873950626,2.6822,186.53,186.49,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734873951434,2.6821,186.54,186.5,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734873953434,2.6818,186.56,186.52,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734873953637,2.6818,186.56,186.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873954034,2.6818,186.56,186.49,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734873954235,2.6817,186.57,186.48,1.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734873954735,2.6817,186.57,186.5,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734873955038,2.6817,186.57,186.48,1.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734873955039,7.4082,186.6,186.48,1.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734873955235,3.2191,186.6,186.48,1.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734873956134,3.2191,186.6,186.53,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734873956135,2.6818,186.57,186.53,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734873957237,3.2191,186.6,186.51,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734873958238,3.2191,186.6,186.48,1.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734873958435,2.6819,186.56,186.52,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734873958937,3.2191,186.6,186.48,1.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734873959740,2.6818,186.56,186.52,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734873960438,3.2191,186.6,186.48,1.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734873961137,2.6819,186.56,186.48,1.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734873961738,2.6819,186.56,186.51,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734873963139,3.2191,186.6,186.48,1.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734873963339,2.6815,186.58,186.54,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734873963738,2.62,186.62,186.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873964040,2.6813,186.6,186.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873964343,2.62,186.62,186.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873964640,0.45118,186.63,186.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873964842,0.45118,186.63,186.53,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1734873965143,2.6811,186.61,186.57,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734873967143,3.13208,186.63,186.59,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734873967938,3.13208,186.63,186.53,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1734873968144,0.45118,186.63,186.53,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1734873968643,2.6814,186.59,186.55,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734873971950,2.6812,186.61,186.56,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734873972349,0.45118,186.63,186.56,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734873972548,2.6811,186.61,186.56,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734873972848,0.45118,186.63,186.56,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734873973048,2.6811,186.61,186.56,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734873974845,2.6811,186.61,186.53,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734873975147,2.681,186.62,186.53,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734873975549,2.681,186.62,186.58,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734873976248,2.6808,186.63,186.59,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734873976650,1.6413,186.65,186.53,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1734873976849,2.6807,186.64,186.54,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1734873977048,0.48531,186.69,186.54,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1734873977249,0.48531,186.69,186.55,1.688]
["bitfinex-derivatives","SOLF0:USTF0",1734873977650,2.6802,186.67,186.55,1.688]
["bitfinex-derivatives","SOLF0:USTF0",1734873978152,2.6802,186.67,186.63,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734873979456,2.6804,186.66,186.62,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734873981752,0.48531,186.69,186.63,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734873981953,2.6801,186.68,186.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873982855,0.48531,186.69,186.55,1.688]
["bitfinex-derivatives","SOLF0:USTF0",1734873983058,0.48531,186.69,186.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873984456,2.6804,186.66,186.62,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734873986356,2.6806,186.65,186.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873986552,2.62,186.68,186.55,1.688]
["bitfinex-derivatives","SOLF0:USTF0",1734873986757,1.6136,186.67,186.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873987160,2.6807,186.64,186.59,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734873987858,2.6807,186.64,186.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873988057,2.6807,186.64,186.6,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734873988453,2.6807,186.64,186.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873988659,2.6809,186.63,186.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873989058,2.6809,186.63,186.58,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734873990354,1.6136,186.67,186.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734873990559,2.681,186.62,186.57,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734873992260,1.7146,186.66,186.55,1.688]
["bitfinex-derivatives","SOLF0:USTF0",1734873992562,1.7146,186.66,186.54,4.39386037]
["bitfinex-derivatives","SOLF0:USTF0",1734873993058,2.6809,186.63,186.56,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734873993264,1.7146,186.66,186.54,4.39386037]
["bitfinex-derivatives","SOLF0:USTF0",1734873993762,2.681,186.62,186.58,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734873993964,1.7146,186.66,186.54,4.39386037]
["bitfinex-derivatives","SOLF0:USTF0",1734873994466,1.7146,186.66,186.54,1.79386037]
["bitfinex-derivatives","SOLF0:USTF0",1734873994966,2.682,186.55,186.51,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734873995169,2.682,186.55,186.49,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1734873995361,2.6,186.6,186.38,43.05223828]
["bitfinex-derivatives","SOLF0:USTF0",1734873995558,19.4364,186.59,186.39,1.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734873995961,16.16,186.57,186.39,1.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734873996264,2.6837,186.43,186.38,43.05223828]
["bitfinex-derivatives","SOLF0:USTF0",1734873996464,2.6837,186.43,186.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734873996664,2.6837,186.43,186.37,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734873997264,2.6838,186.42,186.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734873997466,2.6,186.47,186.33,1.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734873997467,3.3043,186.46,186.33,1.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734873997666,5.0094,186.46,186.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734873998068,2.684,186.41,186.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734873998265,5.0094,186.46,186.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734873998561,2.6841,186.4,186.33,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1734873998762,2.6841,186.4,186.33,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734873998962,2.6841,186.4,186.2,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1734873998963,2.6,186.42,186.29,5.28006641]
["bitfinex-derivatives","SOLF0:USTF0",1734873999165,2.6,186.41,186.29,5.28006641]
["bitfinex-derivatives","SOLF0:USTF0",1734873999467,2.6,186.4,186.29,5.28006641]
["bitfinex-derivatives","SOLF0:USTF0",1734873999766,2.6843,186.39,186.31,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734873999965,2.6,186.4,186.31,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734874000167,2.6,186.4,186.29,2.59446641]
["bitfinex-derivatives","SOLF0:USTF0",1734874000366,2.6,186.4,186.29,5.28006641]
["bitfinex-derivatives","SOLF0:USTF0",1734874000367,2.6847,186.36,186.29,5.28006641]
["bitfinex-derivatives","SOLF0:USTF0",1734874000869,2.6848,186.35,186.29,2.59446641]
["bitfinex-derivatives","SOLF0:USTF0",1734874002068,2.685,186.34,186.29,2.59446641]
["bitfinex-derivatives","SOLF0:USTF0",1734874002269,2.6,186.4,186.29,2.59446641]
["bitfinex-derivatives","SOLF0:USTF0",1734874002568,2.6,186.4,186.21,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1734874002769,2.6,186.4,186.26,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734874003167,2.6,186.4,186.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874003471,2.6,186.4,186.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874003768,2.6848,186.35,186.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874004370,2.6847,186.36,186.29,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734874009469,2.6847,186.36,186.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874009674,2.62,186.38,186.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874009871,2.62,186.41,186.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874010179,2.62,186.44,186.29,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1734874010475,2.62,186.44,186.29,5.0209]
["bitfinex-derivatives","SOLF0:USTF0",1734874010669,2.62,186.44,186.38,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734874010976,5.0094,186.46,186.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874011168,5.0094,186.46,186.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874011469,5.0094,186.46,186.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874011669,16.13,186.57,186.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874011869,0.34581,186.46,186.39,1.677]
["bitfinex-derivatives","SOLF0:USTF0",1734874012072,0.34581,186.46,186.39,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1734874012369,0.34581,186.46,186.39,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1734874013075,0.34581,186.46,186.45,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734874013277,0.34581,186.46,186.45,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734874014276,1.5847,186.53,186.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874014474,1.5712,186.56,186.49,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734874014780,1.5712,186.56,186.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874015180,1.6272,186.58,186.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874015778,2.682,186.55,186.49,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734874015976,2.682,186.55,186.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874015977,2.62,186.56,186.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874016172,3.2989,186.55,186.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874016879,3.2989,186.55,186.45,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734874017182,3.2989,186.55,186.39,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1734874018078,2.6828,186.5,186.43,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734874018479,3.2989,186.55,186.43,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734874018879,3.2989,186.55,186.41,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734874019580,3.2989,186.55,186.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874019781,2.6832,186.47,186.42,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734874019977,2.6832,186.47,186.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874020282,2.62,186.49,186.43,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734874020483,2.62,186.49,186.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874020982,2.6831,186.47,186.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874021280,2.62,186.49,186.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874021488,2.6833,186.46,186.42,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734874021779,2.62,186.49,186.42,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734874022480,2.6831,186.47,186.42,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734874022680,2.62,186.5,186.43,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734874023184,2.6831,186.47,186.43,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734874023481,2.62,186.5,186.43,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734874023683,2.6831,186.47,186.43,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734874023884,2.6831,186.47,186.42,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734874025083,2.62,186.5,186.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874025282,2.6834,186.46,186.41,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734874025482,1.67,186.49,186.34,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734874025784,2.6839,186.42,186.34,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734874026091,2.62,186.45,186.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874026282,2.62,186.46,186.35,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734874026473,4.29,186.49,186.35,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1734874026675,4.29,186.49,186.35,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1734874026874,2.683,186.48,186.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874027583,2.683,186.48,186.42,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734874028585,4.29,186.49,186.42,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734874028883,2.6831,186.47,186.42,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734874029981,4.29,186.49,186.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874030887,2.6832,186.47,186.42,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734874034289,2.6826,186.51,186.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874034489,3.2989,186.55,186.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874034882,2.6821,186.54,186.49,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734874035189,3.2989,186.55,186.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874035593,2.6823,186.53,186.49,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734874036491,2.6821,186.54,186.5,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734874036990,3.2989,186.55,186.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874038492,2.6823,186.53,186.49,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734874038990,3.2989,186.55,186.49,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734874039290,2.6823,186.53,186.49,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734874039790,3.2989,186.55,186.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874039990,3.2989,186.55,186.43,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734874040286,3.2989,186.55,186.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874040494,3.2989,186.55,186.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874041191,2.6832,186.47,186.43,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734874041592,2.6,186.51,186.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874041890,2.6828,186.5,186.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874042291,2.6826,186.51,186.48,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734874042485,2.6,186.54,186.48,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734874042992,3.2989,186.55,186.38,1.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734874043190,2.6823,186.53,186.49,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734874045493,2.6821,186.54,186.51,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734874045795,1.6132,186.55,186.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874045996,2.6828,186.49,186.38,1.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734874046193,2.6828,186.49,186.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874046389,1.5731,186.54,186.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874046594,2.6827,186.5,186.45,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734874046994,2.6827,186.5,186.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874047697,2.6828,186.49,186.45,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734874049093,2.6832,186.47,186.42,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734874049296,2.6,186.52,186.42,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734874049592,2.6832,186.47,186.42,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734874049997,1.6056,186.51,186.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874050293,1.6056,186.51,186.4,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734874050597,1.6056,186.51,186.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874050799,2.6834,186.45,186.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874051798,2.6836,186.44,186.39,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1734874051998,1.6056,186.51,186.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874052197,2.6831,186.47,186.35,1.6977]
["bitfinex-derivatives","SOLF0:USTF0",1734874052397,1.6635,186.46,186.37,45.15817399]
["bitfinex-derivatives","SOLF0:USTF0",1734874052597,1.6635,186.46,186.37,42.55817399]
["bitfinex-derivatives","SOLF0:USTF0",1734874053702,2.6837,186.43,186.39,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734874054402,2.6837,186.43,186.4,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734874054702,4.2056,186.51,186.37,42.55817399]
["bitfinex-derivatives","SOLF0:USTF0",1734874055601,2.6831,186.47,186.39,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734874055802,4.2056,186.51,186.39,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734874056203,4.2056,186.51,186.37,42.55817399]
["bitfinex-derivatives","SOLF0:USTF0",1734874056402,2.6836,186.44,186.4,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1734874056805,2.6834,186.46,186.42,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734874057307,4.2056,186.51,186.37,42.55817399]
["bitfinex-derivatives","SOLF0:USTF0",1734874057502,2.6831,186.47,186.43,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734874057800,4.2056,186.51,186.43,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734874058205,4.2056,186.51,186.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874058406,4.2056,186.51,186.37,45.15817399]
["bitfinex-derivatives","SOLF0:USTF0",1734874059010,2.6837,186.43,186.39,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734874059511,2.6,186.46,186.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874059808,2.684,186.41,186.37,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734874063412,1.6571,186.45,186.33,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1734874063611,2.6848,186.36,186.31,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734874063810,2.6848,186.36,186.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874064211,2.6848,186.36,186.31,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734874064510,2.6848,186.36,186.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874065413,2.6848,186.36,186.32,4.51543698]
["bitfinex-derivatives","SOLF0:USTF0",1734874065611,2.6,186.41,186.32,1.83023698]
["bitfinex-derivatives","SOLF0:USTF0",1734874065815,1.5824,186.43,186.32,1.83023698]
["bitfinex-derivatives","SOLF0:USTF0",1734874066315,1.5824,186.43,186.35,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734874066916,2.6841,186.4,186.35,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734874067515,1.5824,186.43,186.37,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734874068014,2.6,186.44,186.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874068210,2.6838,186.42,186.38,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734874068415,2.6,186.48,186.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874068817,2.6835,186.45,186.4,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1734874069217,2.6,186.48,186.4,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1734874069414,2.6837,186.43,186.39,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734874069618,2.6837,186.43,186.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874070418,2.6837,186.43,186.38,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734874070820,2.6,186.48,186.32,1.83023698]
["bitfinex-derivatives","SOLF0:USTF0",1734874071021,2.6841,186.41,186.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874072022,2.6841,186.41,186.35,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734874072215,2.6841,186.41,186.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874073424,2.6841,186.41,186.37,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734874074227,2.6843,186.39,186.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874074525,2.6,186.42,186.32,4.43023698]
["bitfinex-derivatives","SOLF0:USTF0",1734874074725,5.9002,186.41,186.32,4.43023698]
["bitfinex-derivatives","SOLF0:USTF0",1734874075421,5.9002,186.41,186.32,7.11533698]
["bitfinex-derivatives","SOLF0:USTF0",1734874076128,2.6846,186.37,186.32,7.11533698]
["bitfinex-derivatives","SOLF0:USTF0",1734874076327,5.9002,186.41,186.32,7.11533698]
["bitfinex-derivatives","SOLF0:USTF0",1734874077127,5.9002,186.41,186.33,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734874077626,2.6846,186.37,186.33,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734874078127,2.6844,186.38,186.32,1.83023698]
["bitfinex-derivatives","SOLF0:USTF0",1734874078526,2.6844,186.38,186.34,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734874080030,2.6846,186.37,186.33,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734874081328,5.9002,186.41,186.32,1.83023698]
["bitfinex-derivatives","SOLF0:USTF0",1734874081728,2.62,186.44,186.32,1.83023698]
["bitfinex-derivatives","SOLF0:USTF0",1734874081928,2.6842,186.4,186.36,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734874082128,2.62,186.44,186.32,1.83023698]
["bitfinex-derivatives","SOLF0:USTF0",1734874082628,2.62,186.44,186.34,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734874082930,2.62,186.44,186.32,1.83023698]
["bitfinex-derivatives","SOLF0:USTF0",1734874083630,2.684,186.41,186.36,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734874083831,2.62,186.44,186.36,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734874084528,2.6842,186.4,186.36,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734874084730,2.62,186.44,186.36,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734874086430,2.6843,186.39,186.36,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734874086828,2.62,186.44,186.32,1.83023698]
["bitfinex-derivatives","SOLF0:USTF0",1734874087231,1.7241,186.43,186.32,1.83023698]
["bitfinex-derivatives","SOLF0:USTF0",1734874087426,2.6841,186.4,186.32,4.51543698]
["bitfinex-derivatives","SOLF0:USTF0",1734874087626,2.62,186.39,186.32,4.51543698]
["bitfinex-derivatives","SOLF0:USTF0",1734874088831,2.6848,186.36,186.32,4.51543698]
["bitfinex-derivatives","SOLF0:USTF0",1734874089331,2.6851,186.33,186.32,1.83023698]
["bitfinex-derivatives","SOLF0:USTF0",1734874089526,1.6163,186.38,186.22,4.9596]
["bitfinex-derivatives","SOLF0:USTF0",1734874089726,3.2672,186.38,186.22,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1734874089933,3.2672,186.38,186.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874090128,3.2672,186.38,186.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874090330,2.6866,186.23,186.19,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734874090532,2.62,186.27,186.16,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734874090733,4.2363,186.26,186.11,1.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734874090927,2.687,186.2,186.14,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734874091126,4.3148,186.25,186.14,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734874091332,4.3148,186.25,186.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874091533,4.3148,186.25,186.11,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1734874091929,2.6871,186.19,186.13,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734874092135,4.3148,186.25,186.11,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1734874092335,2.62,186.24,186.11,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1734874092531,2.6866,186.23,186.17,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734874092837,2.62,186.24,186.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874093030,3.2672,186.26,186.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874094438,2.6866,186.23,186.17,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734874094736,3.2672,186.26,186.11,1.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734874094940,1.676,186.25,186.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874095137,1.676,186.25,186.11,1.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734874095336,1.676,186.25,186.11,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1734874095636,1.676,186.25,186.11,1.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734874096534,1.676,186.25,186.12,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734874096941,1.676,186.25,186.11,1.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734874097642,1.676,186.25,186.12,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734874097939,1.676,186.25,186.09,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1734874098544,1.676,186.25,186.11,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734874099036,2.6879,186.14,186.09,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734874099335,2.62,186.17,186.08,2.5550621]
["bitfinex-derivatives","SOLF0:USTF0",1734874099642,2.6879,186.14,186.08,5.2437621]
["bitfinex-derivatives","SOLF0:USTF0",1734874099940,2.62,186.17,186.08,2.5550621]
["bitfinex-derivatives","SOLF0:USTF0",1734874100241,2.6876,186.16,186.11,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734874100636,2.62,186.17,186.08,2.5550621]
["bitfinex-derivatives","SOLF0:USTF0",1734874101041,2.62,186.2,186.08,2.5550621]
["bitfinex-derivatives","SOLF0:USTF0",1734874101441,1.676,186.25,186.08,2.5550621]
["bitfinex-derivatives","SOLF0:USTF0",1734874101640,2.62,186.24,186.08,2.5550621]
["bitfinex-derivatives","SOLF0:USTF0",1734874102041,2.62,186.24,186.14,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734874102341,1.676,186.25,186.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874102541,2.687,186.2,186.15,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734874103639,2.6868,186.22,186.17,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734874103839,1.676,186.25,186.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874103840,4.296,186.25,186.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874104239,2.6866,186.23,186.18,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734874104638,1.676,186.25,186.18,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734874104840,1.676,186.25,186.16,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734874105143,1.676,186.25,186.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874105341,2.6866,186.23,186.18,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734874105640,5.8872,186.26,186.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874105941,5.8872,186.26,186.14,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1734874106540,2.6864,186.24,186.17,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734874106742,2.6864,186.24,186.14,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1734874107340,2.6864,186.24,186.19,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734874107536,2.6863,186.25,186.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874107736,5.8872,186.26,186.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874107943,2.62,186.28,186.21,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734874108240,2.62,186.29,186.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874108441,2.62,186.3,186.21,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734874108642,2.6864,186.25,186.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874108944,2.62,186.3,186.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874109142,2.62,186.3,186.18,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734874109743,2.62,186.3,186.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874109945,2.62,186.3,186.19,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734874110142,2.6864,186.25,186.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874110444,2.6864,186.25,186.21,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734874110644,2.6861,186.27,186.16,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1734874111043,2.6861,186.27,186.23,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734874111445,2.6861,186.27,186.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734874111945,2.6859,186.28,186.23,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734874112846,2.6858,186.29,186.24,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734874113049,3.3165,186.34,186.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734874113246,2.72,186.33,186.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734874114146,3.3165,186.34,186.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734874114448,6.0365,186.34,186.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734874114645,2.6852,186.33,186.24,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734874114845,2.6852,186.33,186.21,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1734874115145,6.0365,186.34,186.21,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1734874115342,2.6853,186.32,186.21,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1734874115547,2.6853,186.32,186.22,1.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734874115947,2.6853,186.32,186.27,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734874116843,2.6853,186.32,186.28,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734874117045,2.6851,186.33,186.28,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734874118549,6.0015,186.34,186.29,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734874119050,1.5912,186.34,186.3,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734874119245,3.3643,186.43,186.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734874119451,2.7,186.42,186.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734874119651,2.6847,186.36,186.3,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734874119847,2.7,186.42,186.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734874121254,5.0097,186.43,186.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734874121553,2.7,186.42,186.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734874122556,2.6852,186.33,186.28,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734874124460,2.7,186.36,186.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734874124758,2.685,186.34,186.3,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734874125255,2.685,186.34,186.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734874125456,2.685,186.34,186.29,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734874125655,5.0097,186.43,186.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734874125656,2.7,186.38,186.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734874126960,2.6851,186.34,186.3,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734874127161,2.7,186.38,186.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734874128062,2.6851,186.34,186.3,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734874128264,2.7,186.38,186.3,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734874129463,2.6851,186.33,186.3,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734874133169,2.7,186.38,186.3,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734874133466,2.7,186.39,186.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734874133965,2.6848,186.36,186.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734874134167,2.7,186.39,186.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734874134967,2.6846,186.37,186.33,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734874135261,2.6846,186.37,186.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734874135566,7.7097,186.43,186.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734874135967,5.0097,186.43,186.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734874136864,2.6839,186.42,186.37,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734874137564,1.6454,186.43,186.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734874137770,2.6836,186.44,186.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734874138170,2.6836,186.44,186.39,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734874138670,4.2829,186.47,186.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734874138872,2.6835,186.45,186.4,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1734874139571,3.362,186.48,186.42,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734874140170,2.6832,186.47,186.42,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734874140473,3.362,186.48,186.42,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734874141480,2.6832,186.46,186.42,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734874142476,2.6834,186.45,186.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734874142674,3.362,186.48,186.36,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734874142875,1.6985,186.47,186.36,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734874143277,2.6835,186.44,186.36,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734874143571,1.6985,186.47,186.42,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734874143776,2.6834,186.46,186.36,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734874144076,2.6834,186.46,186.41,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734874144376,2.6834,186.46,186.36,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1734874144675,1.6985,186.47,186.43,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734874144875,1.7131,186.48,186.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734874145075,2.64,186.53,186.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734874145370,3.2353,186.55,186.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734874145775,2.6818,186.56,186.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734874145969,2.64,186.58,186.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734874146169,2.64,186.59,186.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734874146379,7.5782,186.6,186.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734874147277,2.6819,186.56,186.51,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734874147477,7.5782,186.6,186.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734874148376,1.5876,186.6,186.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734874149083,7.4902,186.66,186.5,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1734874150984,7.4902,186.66,186.57,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734874151588,7.4902,186.66,186.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734874151886,4.8502,186.66,186.6,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734874152880,7.5307,186.66,186.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734874153184,4.8502,186.66,186.59,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734874154487,2.6806,186.65,186.59,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734874155189,2.6807,186.64,186.59,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734874156189,4.8502,186.66,186.56,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734874156984,2.6811,186.61,186.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734874157188,2.6811,186.61,186.55,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734874157488,2.6811,186.61,186.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734874157689,2.64,186.64,186.5,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1734874157889,2.64,186.64,186.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734874158488,2.64,186.64,186.53,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734874159091,2.6814,186.59,186.53,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734874160085,2.64,186.64,186.5,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1734874160293,2.64,186.64,186.47,37.63545689]
["bitfinex-derivatives","SOLF0:USTF0",1734874160590,2.64,186.64,186.47,40.27545689]
["bitfinex-derivatives","SOLF0:USTF0",1734874160888,18.77,186.64,186.43,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734874161089,18.77,186.64,186.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734874161289,2.6823,186.53,186.48,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734874161991,2.6825,186.51,186.46,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734874165292,4.9413,186.55,186.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734874165597,2.6822,186.54,186.48,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734874165797,4.9413,186.55,186.48,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734874167495,2.6823,186.53,186.48,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734874169698,2.6821,186.54,186.49,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734874171096,2.6823,186.53,186.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734874171302,2.6823,186.53,186.48,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734874171703,2.6825,186.52,186.47,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734874173104,4.9413,186.55,186.46,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734874173503,4.9413,186.55,186.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734874173703,2.6829,186.49,186.44,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734874175405,2.6829,186.49,186.44,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734874176005,2.6829,186.49,186.45,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734874176205,2.6827,186.5,186.45,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734874176407,2.62,186.54,186.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874177104,2.62,186.54,186.44,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734874177305,2.6825,186.51,186.44,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734874177604,2.62,186.54,186.44,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734874178009,2.6825,186.51,186.44,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734874178202,2.62,186.54,186.35,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1734874178401,2.62,186.54,186.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874178911,2.62,186.54,186.41,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734874179404,2.62,186.54,186.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874179709,2.6834,186.46,186.42,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734874179910,2.62,186.49,186.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874180209,2.683,186.48,186.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874180710,2.683,186.48,186.43,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734874181910,2.62,186.49,186.43,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734874182109,2.6832,186.47,186.43,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734874182404,2.62,186.49,186.41,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734874182610,2.6835,186.45,186.41,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734874184608,3.3053,186.47,186.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874184813,1.6749,186.47,186.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874185311,2.6834,186.45,186.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874185715,2.6834,186.45,186.4,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1734874187811,1.6749,186.47,186.4,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1734874188016,2.6838,186.43,186.38,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734874188510,2.6838,186.43,186.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874189518,2.6838,186.43,186.39,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734874189812,2.6841,186.41,186.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874190018,1.6749,186.47,186.33,1.58443399]
["bitfinex-derivatives","SOLF0:USTF0",1734874190218,1.6749,186.47,186.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874190820,2.6842,186.4,186.35,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734874191019,2.6842,186.4,186.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874191815,2.6838,186.42,186.37,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734874192020,2.62,186.44,186.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874192319,4.2949,186.47,186.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874192521,2.6838,186.43,186.38,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734874194625,2.62,186.47,186.38,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734874194821,4.1869,186.47,186.35,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1734874195025,1.6358,186.52,186.35,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1734874195026,2.62,186.5,186.41,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734874195427,2.6835,186.45,186.41,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734874195728,2.62,186.5,186.4,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734874196024,2.6837,186.43,186.4,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734874196325,2.6837,186.43,186.39,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734874199836,2.62,186.5,186.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874200038,2.6838,186.42,186.38,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734874200337,2.62,186.45,186.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874200536,1.5934,186.44,186.36,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1734874200736,1.5934,186.44,186.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874201138,2.6841,186.41,186.37,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734874201439,1.5934,186.44,186.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874202135,1.5934,186.44,186.33,1.58443399]
["bitfinex-derivatives","SOLF0:USTF0",1734874202340,2.6844,186.38,186.29,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734874202640,2.62,186.38,186.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874202935,2.62,186.38,186.22,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1734874203238,2.62,186.38,186.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874204335,2.6857,186.3,186.25,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734874204733,2.6853,186.32,186.27,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734874204937,2.62,186.35,186.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874205234,2.62,186.38,186.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874205443,2.6847,186.36,186.31,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734874205742,2.62,186.38,186.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874206040,2.6845,186.37,186.31,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734874206340,2.62,186.38,186.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874207840,2.6847,186.36,186.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874208043,2.62,186.38,186.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874209239,2.6844,186.38,186.32,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734874209441,2.62,186.41,186.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874209640,2.62,186.41,186.29,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734874209836,2.6845,186.38,186.33,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734874210034,2.6845,186.38,186.29,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734874210035,2.62,186.41,186.29,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734874210238,2.62,186.41,186.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874210438,2.6849,186.35,186.29,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734874210742,2.62,186.41,186.29,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734874210942,2.6851,186.34,186.28,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734874211141,2.6851,186.34,186.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874211443,2.6851,186.34,186.29,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734874213045,2.62,186.36,186.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874213345,2.6848,186.35,186.3,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734874213749,2.62,186.36,186.28,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734874214141,2.62,186.36,186.23,1.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734874214343,2.6856,186.3,186.26,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734874214643,3.3847,186.35,186.23,1.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734874214844,5.0351,186.35,186.23,1.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734874215041,2.6856,186.3,186.23,1.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734874215245,2.6856,186.3,186.25,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734874215641,5.0351,186.35,186.23,1.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734874215847,2.62,186.34,186.23,1.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734874216244,2.6856,186.3,186.25,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734874216446,2.62,186.34,186.23,1.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734874216646,2.62,186.34,186.22,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734874217044,2.62,186.34,186.24,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734874217345,2.62,186.34,186.22,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734874217541,2.6857,186.3,186.25,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734874218550,2.62,186.34,186.25,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734874218849,2.6857,186.29,186.22,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734874219049,2.6857,186.29,186.24,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734874219247,2.62,186.34,186.22,1.6746]
["bitfinex-derivatives","SOLF0:USTF0",1734874219451,2.6861,186.27,186.22,1.6746]
["bitfinex-derivatives","SOLF0:USTF0",1734874219649,2.6861,186.27,186.22,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1734874219844,2.62,186.34,186.22,1.6746]
["bitfinex-derivatives","SOLF0:USTF0",1734874220349,2.6856,186.3,186.26,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734874220549,2.62,186.34,186.22,1.6746]
["bitfinex-derivatives","SOLF0:USTF0",1734874220850,2.6857,186.29,186.24,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734874221048,2.62,186.34,186.22,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1734874221448,2.686,186.28,186.23,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734874221849,2.62,186.34,186.19,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1734874222044,2.6864,186.24,186.2,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734874222548,2.62,186.29,186.18,38.63055574]
["bitfinex-derivatives","SOLF0:USTF0",1734874222851,3.3141,186.28,186.11,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1734874223050,2.6869,186.21,186.16,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734874223245,3.3141,186.28,186.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874223953,2.6866,186.23,186.18,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734874224654,2.6866,186.23,186.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874225454,2.6866,186.23,186.18,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734874226856,3.3141,186.28,186.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874227052,5.9341,186.28,186.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874227257,1.6504,186.35,186.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874227458,4.2984,186.34,186.19,4.9829]
["bitfinex-derivatives","SOLF0:USTF0",1734874228359,1.6784,186.34,186.19,4.9829]
["bitfinex-derivatives","SOLF0:USTF0",1734874228559,2.6858,186.29,186.24,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734874229564,2.62,186.33,186.22,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734874229856,16.13,186.32,186.06,2.13940387]
["bitfinex-derivatives","SOLF0:USTF0",1734874230058,2.6865,186.24,186.1,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734874230362,5.9212,186.23,186.06,2.13940387]
["bitfinex-derivatives","SOLF0:USTF0",1734874230564,2.6882,186.12,186.07,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734874230753,2.6882,186.12,186.02,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734874230754,2.64,186.14,186.02,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734874231056,2.64,186.13,186.02,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734874231260,2.64,186.12,186.06,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734874231460,2.64,186.12,186.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734874231956,2.64,186.12,186.05,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1734874232163,2.64,186.12,186.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734874233161,2.6883,186.11,186.05,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734874233362,2.6883,186.11,186.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734874233860,2.64,186.12,186.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734874234063,5.3282,186.12,186.06,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1734874234259,2.64,186.17,186.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734874234764,2.6879,186.14,186.08,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734874234964,2.64,186.17,186.08,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734874235160,2.64,186.17,186.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734874235462,2.6882,186.12,186.06,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734874235761,2.6882,186.12,186.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734874236063,2.6882,186.12,186.05,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1734874236362,2.6882,186.12,186.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734874236763,2.688,186.13,186.07,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734874238463,2.688,186.13,186.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734874238665,1.7141,186.16,186.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734874238861,4.3541,186.16,186.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734874239359,2.6879,186.14,186.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734874239666,2.64,186.16,186.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734874240165,5.3276,186.16,186.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734874240463,2.64,186.16,186.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734874240660,2.6878,186.15,186.09,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734874240865,2.6878,186.15,186.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734874240866,2.64,186.16,186.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734874241164,2.6879,186.14,186.08,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734874241460,2.64,186.18,186.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734874242264,2.64,186.18,186.11,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734874242756,2.64,186.18,186.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734874242960,2.6876,186.16,186.11,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734874243156,1.6467,186.22,186.11,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734874243362,2.64,186.21,186.11,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734874243758,2.64,186.21,186.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734874243968,2.64,186.21,186.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734874244266,2.6876,186.16,186.11,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734874244558,2.64,186.21,186.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734874244866,2.6877,186.15,186.11,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734874245062,2.6877,186.15,186.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734874246467,2.6877,186.15,186.1,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734874246968,1.6467,186.22,186.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734874247167,1.6467,186.22,186.08,1.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734874247361,2.64,186.21,186.08,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1734874247566,2.687,186.2,186.15,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734874250669,2.687,186.2,186.16,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734874251970,4.3334,186.22,186.18,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734874252165,4.2539,186.23,186.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734874252366,4.9975,186.29,186.13,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734874252565,2.64,186.28,186.13,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734874252970,2.6861,186.27,186.17,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734874253170,2.64,186.28,186.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734874253471,2.6866,186.23,186.18,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734874253770,2.64,186.23,186.13,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734874254972,2.64,186.27,186.13,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734874255273,2.6863,186.25,186.21,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734874255470,2.64,186.27,186.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734874255769,2.6867,186.23,186.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734874256773,2.64,186.25,186.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734874257266,2.64,186.25,186.17,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734874257473,2.64,186.25,186.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734874257670,2.64,186.25,186.16,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734874257871,2.6872,186.19,186.09,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1734874258078,2.64,186.2,186.09,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734874258374,3.275,186.19,186.09,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734874258772,4.8669,186.19,186.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734874259172,4.8669,186.19,186.12,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734874259173,2.6873,186.18,186.12,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734874259369,4.8669,186.19,186.12,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734874259776,4.8669,186.19,186.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734874260076,2.6873,186.18,186.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734874260275,4.8669,186.19,186.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734874260276,3.275,186.19,186.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734874260477,2.7,186.22,186.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734874261473,2.6871,186.2,186.15,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734874262779,2.7,186.22,186.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734874262978,2.6869,186.21,186.16,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734874263177,2.6869,186.21,186.1,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1734874263476,2.7,186.22,186.1,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1734874263776,2.7,186.22,186.1,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734874264078,2.6869,186.21,186.17,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734874264377,5.1593,186.3,186.17,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734874264678,2.6862,186.26,186.22,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734874265480,2.7,186.28,186.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734874265675,5.1593,186.3,186.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734874265881,2.7,186.29,186.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734874266080,2.686,186.28,186.22,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734874266276,2.7,186.29,186.22,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734874266580,2.7,186.29,186.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734874267078,2.7,186.29,186.15,1.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734874267274,2.6863,186.25,186.17,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734874267475,2.7,186.24,186.15,1.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734874267882,2.687,186.2,186.1,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1734874268077,2.7,186.19,186.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734874268980,1.6168,186.22,186.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734874269184,2.7,186.21,186.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734874269684,2.7,186.21,186.07,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1734874269885,2.7,186.21,186.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734874270082,2.7,186.21,186.07,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734874270383,18.83,186.21,186.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734874270584,2.6884,186.11,186.05,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1734874270783,2.6884,186.11,186.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734874270984,2.7,186.13,186.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734874271185,5.3881,186.13,186.08,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734874271385,2.7,186.13,186.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734874271584,4.939,186.12,186.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734874271985,4.939,186.12,185.99,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1734874272185,4.939,186.12,186.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734874272489,2.6885,186.1,186.05,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734874273084,4.939,186.12,185.99,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1734874273284,4.939,186.12,186.02,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734874273883,4.939,186.12,185.99,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1734874274188,4.939,186.12,186.03,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734874274487,2.6887,186.08,186.03,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734874276385,2.689,186.07,186.01,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734874276584,2.7,186.08,185.92,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1734874276787,2.7,186.08,185.93,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1734874276991,2.6898,186.01,185.96,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734874277286,2.7,186.03,185.93,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1734874277888,2.7,186.06,185.93,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1734874278090,2.6892,186.05,185.99,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734874278286,2.7,186.06,185.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734874278689,2.7,186.09,185.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734874279590,5.3887,186.09,186.02,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734874279889,5.3887,186.09,185.93,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1734874280090,5.3887,186.09,185.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734874280393,2.6884,186.11,185.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734874280886,2.6877,186.16,186.1,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734874281091,5.0318,186.23,186.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734874281294,2.7,186.22,186.07,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734874281485,2.6869,186.21,186.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734874281688,2.7,186.22,186.08,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1734874281886,2.7,186.22,186.12,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734874282093,2.7,186.22,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734874282793,2.6869,186.21,186.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734874282993,2.7,186.22,186.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734874283693,2.7,186.22,186.07,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734874284094,2.7,186.22,186.09,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734874284396,2.7,186.22,186.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734874284597,2.6882,186.12,186.06,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1734874284791,2.7,186.13,186.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734874284991,1.719,186.12,186.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734874286096,2.7,186.17,186.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734874286289,2.6877,186.15,186.08,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734874286598,1.719,186.16,186.08,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734874286797,2.6878,186.14,186.08,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734874287098,1.719,186.16,186.09,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734874287496,1.719,186.16,186.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734874288494,1.719,186.16,186.11,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734874288699,1.719,186.16,186.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734874289996,3.3231,186.16,186.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734874290697,2.6878,186.15,186.09,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734874291402,3.3231,186.16,186.1,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734874291602,3.3231,186.16,186.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734874291803,1.719,186.16,186.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734874292100,5.367,186.2,186.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734874292800,2.68,186.2,186.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734874292999,3.3022,186.22,186.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734874293202,3.3022,186.22,186.17,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734874293499,3.3022,186.22,186.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734874293801,3.3022,186.22,186.16,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734874293998,5.989,186.22,186.16,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734874294300,5.989,186.22,186.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734874294504,1.6391,186.22,186.18,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734874296904,2.6868,186.21,186.16,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734874297302,1.6391,186.22,186.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734874297604,1.6391,186.22,186.18,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734874300702,16.13,186.36,186.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734874300907,4.9602,186.32,186.15,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1734874301108,2.6859,186.28,186.22,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734874301507,2.68,186.3,186.22,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734874301707,4.9602,186.32,186.22,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734874301906,2.68,186.3,186.22,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734874302104,2.6861,186.27,186.22,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734874302811,2.68,186.3,186.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734874304410,2.6858,186.28,186.23,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734874305610,2.6858,186.28,186.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734874305808,2.6858,186.28,186.24,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734874306304,2.68,186.3,186.23,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734874306511,2.6861,186.27,186.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734874306710,2.68,186.3,186.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734874306911,2.686,186.27,186.2,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734874307112,2.68,186.3,186.2,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734874307815,2.686,186.27,186.2,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734874308013,2.68,186.3,186.2,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734874308512,2.6862,186.26,186.21,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734874308713,2.68,186.3,186.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734874309218,4.9602,186.32,186.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734874309417,2.6857,186.29,186.25,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734874310819,2.6856,186.3,186.26,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734874311617,2.6854,186.31,186.27,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734874312324,16.13,186.44,186.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734874312523,4.7772,186.38,186.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734874312711,4.7772,186.38,186.25,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1734874313016,2.6846,186.37,186.31,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734874313719,4.7772,186.38,186.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734874313917,4.7772,186.38,186.3,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734874314418,2.685,186.34,186.3,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734874315814,2.6853,186.32,186.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734874316021,2.6853,186.32,186.27,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734874316317,2.68,186.34,186.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734874316518,2.6857,186.3,186.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734874316921,2.6861,186.27,186.16,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1734874317219,2.6861,186.27,186.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734874317515,2.6861,186.27,186.22,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734874318317,2.68,186.29,186.2,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734874318816,2.68,186.29,186.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734874319017,2.6862,186.26,186.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734874319221,2.68,186.29,186.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734874319420,5.3658,186.29,186.23,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734874320122,5.3658,186.29,186.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734874320323,2.6858,186.29,186.24,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734874320825,2.6858,186.28,186.23,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734874321026,2.64,186.32,186.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734874321227,1.7241,186.31,186.16,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1734874321426,2.6865,186.24,186.19,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734874321621,2.64,186.27,186.15,1.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734874321826,2.64,186.26,186.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734874322027,2.64,186.26,186.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734874322627,2.64,186.26,186.09,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1734874322828,2.64,186.26,186.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734874323225,2.6868,186.22,186.12,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734874323431,5.9653,186.21,186.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734874324433,2.6874,186.17,186.12,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734874324830,5.9653,186.21,186.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734874325032,2.6879,186.14,186.08,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734874325324,1.6129,186.2,186.07,4.39178183]
["bitfinex-derivatives","SOLF0:USTF0",1734874326034,2.6875,186.17,186.09,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734874326231,1.6129,186.2,186.09,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734874326535,2.6872,186.19,186.13,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734874326734,1.6129,186.2,186.07,4.39178183]
["bitfinex-derivatives","SOLF0:USTF0",1734874327237,2.6872,186.19,186.07,4.39178183]
["bitfinex-derivatives","SOLF0:USTF0",1734874327837,2.6872,186.19,186.12,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734874328535,1.6129,186.2,186.12,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734874328738,2.6873,186.18,186.12,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734874329036,1.6129,186.2,186.11,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734874329335,2.6874,186.17,186.11,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734874330336,2.6874,186.17,186.07,4.39178183]
["bitfinex-derivatives","SOLF0:USTF0",1734874330538,2.6874,186.17,186.12,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734874330838,2.6876,186.16,186.07,4.39178183]
["bitfinex-derivatives","SOLF0:USTF0",1734874331238,1.6129,186.2,186.07,4.39178183]
["bitfinex-derivatives","SOLF0:USTF0",1734874332440,2.6874,186.17,186.11,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734874333637,2.6876,186.16,186.11,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734874333834,1.6129,186.2,186.07,4.39178183]
["bitfinex-derivatives","SOLF0:USTF0",1734874334237,2.6875,186.17,186.08,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734874334533,2.64,186.16,186.08,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734874335036,5.3276,186.16,186.1,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734874335241,2.64,186.19,186.07,4.39178183]
["bitfinex-derivatives","SOLF0:USTF0",1734874335942,2.6874,186.17,186.12,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734874338046,2.64,186.19,186.07,4.39178183]
["bitfinex-derivatives","SOLF0:USTF0",1734874338245,2.6878,186.14,186.07,1.75178183]
["bitfinex-derivatives","SOLF0:USTF0",1734874338446,2.64,186.19,186.07,1.75178183]
["bitfinex-derivatives","SOLF0:USTF0",1734874339448,2.6877,186.15,186.1,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734874340142,2.64,186.19,186.07,1.75178183]
["bitfinex-derivatives","SOLF0:USTF0",1734874340745,2.6882,186.12,186.07,4.44048183]
["bitfinex-derivatives","SOLF0:USTF0",1734874341847,2.6882,186.12,186.07,1.75178183]
["bitfinex-derivatives","SOLF0:USTF0",1734874342049,2.64,186.17,186.07,1.75178183]
["bitfinex-derivatives","SOLF0:USTF0",1734874342647,2.6876,186.16,186.1,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734874342949,2.6876,186.16,186.07,1.75178183]
["bitfinex-derivatives","SOLF0:USTF0",1734874343148,2.6874,186.18,186.13,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734874343348,2.6874,186.18,186.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734874343646,4.2529,186.2,186.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734874343948,1.6129,186.2,186.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734874344449,3.3253,186.21,186.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734874344949,6.0122,186.21,186.11,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734874345150,6.0122,186.21,186.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734874345547,6.0122,186.21,186.16,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734874348050,2.6873,186.19,186.11,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734874348247,3.3253,186.21,186.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734874349154,6.0122,186.21,186.16,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734874349550,4.388,186.21,186.16,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734874349751,2.6867,186.22,186.11,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734874350052,1.6172,186.26,186.11,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1734874350053,3.1921,186.26,186.11,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1734874350353,5.8782,186.26,186.21,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734874351252,5.8782,186.26,186.2,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734874351554,2.6863,186.25,186.2,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734874353850,2.6863,186.25,186.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874354055,3.1921,186.26,186.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874354252,1.5749,186.26,186.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874354449,2.62,186.3,186.24,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734874354652,1.6719,186.31,186.24,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734874354956,2.6858,186.29,186.19,1.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734874355257,1.6719,186.31,186.26,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734874356454,2.6856,186.3,186.26,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1734874356654,2.62,186.34,186.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874356856,1.733,186.35,186.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874357058,2.685,186.34,186.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874357952,2.685,186.34,186.28,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734874358358,2.6851,186.33,186.28,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734874358557,1.733,186.35,186.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874358859,4.418,186.35,186.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874360260,2.6851,186.33,186.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874360563,1.733,186.35,186.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874361063,1.733,186.35,186.25,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734874361464,1.733,186.35,186.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874361665,16.12,186.56,186.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874361865,1.6021,186.44,186.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874362366,2.6838,186.42,186.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874362866,2.6838,186.42,186.35,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734874363065,2.6838,186.42,186.35,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734874363267,2.684,186.41,186.35,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734874363667,1.6021,186.44,186.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874363861,4.2856,186.44,186.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874364367,4.4059,186.46,186.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874364768,2.62,186.49,186.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874365067,2.683,186.48,186.36,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1734874365268,2.683,186.48,186.36,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1734874365767,4.3645,186.5,186.36,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1734874365969,1.6817,186.5,186.36,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1734874366967,1.6817,186.5,186.44,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734874367167,1.6817,186.5,186.44,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1734874367863,1.6817,186.5,186.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874368065,1.6817,186.5,186.45,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734874368569,4.4158,186.54,186.48,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734874369272,1.7337,186.54,186.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874369466,1.7337,186.54,186.47,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734874369467,2.6822,186.53,186.47,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734874370970,2.6825,186.52,186.45,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734874371169,1.7337,186.54,186.36,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1734874371468,1.7337,186.54,186.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874371968,2.6828,186.49,186.42,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734874372163,2.6828,186.49,186.42,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734874372370,1.7337,186.54,186.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874373469,2.6827,186.5,186.44,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734874373669,2.62,186.58,186.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874374369,2.6828,186.49,186.44,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734874374868,2.62,186.53,186.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874376568,2.62,186.56,186.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874377270,2.6823,186.53,186.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874377470,3.2499,186.6,186.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874377669,2.62,186.59,186.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874377870,2.62,186.59,186.47,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734874378369,2.6824,186.53,186.47,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734874378572,2.62,186.59,186.47,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734874378772,2.6827,186.5,186.45,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734874379072,2.62,186.53,186.45,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734874379573,2.62,186.54,186.45,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734874380071,2.62,186.54,186.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874380366,2.6827,186.5,186.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874380567,2.62,186.54,186.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874380765,2.6824,186.53,186.43,1.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734874381073,2.6824,186.53,186.48,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734874381773,2.6824,186.52,186.48,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734874382576,0.4889,186.6,186.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874382876,3.1089,186.6,186.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874383377,0.4889,186.6,186.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874383578,2.62,186.62,186.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874383774,2.6813,186.6,186.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874384278,2.6813,186.6,186.54,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734874384480,2.6811,186.61,186.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874384776,2.6811,186.61,186.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874384977,2.6811,186.61,186.55,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734874385181,1.638,186.64,186.55,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734874385375,1.638,186.64,186.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874385575,1.638,186.64,186.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874386682,1.638,186.64,186.52,3.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734874387181,2.6809,186.63,186.58,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734874387580,2.6809,186.63,186.57,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734874387782,2.6809,186.63,186.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874388075,24.1676,186.75,186.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874388076,5.3563,186.82,186.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874388281,3.2701,186.74,186.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874388483,2.62,186.73,186.58,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1734874388783,2.62,186.73,186.64,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734874388982,3.2701,186.74,186.64,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734874389183,5.8901,186.74,186.64,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734874389885,2.6799,186.7,186.64,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734874390082,5.8901,186.74,186.64,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734874390386,3.2701,186.74,186.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874390580,2.6799,186.7,186.65,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734874391185,2.6797,186.71,186.66,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734874391582,16.13,186.93,186.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874391787,23.5068,186.92,186.64,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1734874392186,2.6779,186.83,186.77,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734874392387,2.6779,186.83,186.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874393388,2.6778,186.85,186.78,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734874393688,2.62,186.91,186.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874393886,2.62,186.91,186.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874394382,2.6778,186.85,186.79,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734874394587,2.62,186.91,186.79,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734874395383,2.6778,186.84,186.79,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734874395587,16.13,186.96,186.79,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734874395588,16.13,187.03,186.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874395781,16.13,187.01,186.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874395986,17.19946152,187.01,186.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874396188,1.06946152,187.01,186.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874396385,1.06946152,187.01,186.8,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1734874396887,1.06946152,187.01,186.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874397782,2.6772,186.88,186.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874397986,2.6772,186.88,186.82,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734874398883,2.6778,186.84,186.74,1.80187303]
["bitfinex-derivatives","SOLF0:USTF0",1734874399089,2.62,186.87,186.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874399391,2.62,186.86,186.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874400188,2.62,186.86,186.77,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734874400486,2.62,186.86,186.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874400681,2.6781,186.82,186.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874401391,2.6785,186.79,186.72,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1734874401586,2.62,186.81,186.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874401786,5.8178,186.8,186.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874402686,2.6787,186.78,186.7,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734874402892,5.8178,186.8,186.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874403490,5.8178,186.8,186.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874403691,5.8178,186.8,186.65,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1734874403890,5.8178,186.8,186.65,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1734874404389,2.6796,186.72,186.66,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734874404590,2.62,186.74,186.65,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1734874405395,2.6794,186.73,186.67,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734874406296,2.62,186.74,186.65,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1734874406501,2.6796,186.72,186.65,8.6657]
["bitfinex-derivatives","SOLF0:USTF0",1734874406992,2.6796,186.72,186.65,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1734874407196,2.6796,186.72,186.66,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734874407497,2.6796,186.72,186.65,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1734874407697,2.62,186.74,186.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874407996,2.62,186.74,186.53,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1734874408198,2.6803,186.67,186.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874408394,2.6803,186.67,186.53,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1734874408592,2.6803,186.67,186.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734874408797,1.6725,186.73,186.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734874409399,2.6802,186.68,186.59,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734874409697,2.6802,186.68,186.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734874409998,2.6799,186.7,186.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734874410501,2.6799,186.7,186.63,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734874410998,1.6725,186.73,186.63,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734874411303,1.6725,186.73,186.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734874411502,1.6725,186.73,186.61,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734874411703,2.68,186.75,186.61,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734874411704,5.3592,186.75,186.61,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734874411902,2.68,186.78,186.62,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1734874412904,5.3587,186.78,186.62,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1734874413105,3.1978,186.8,186.62,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1734874413405,2.6785,186.79,186.62,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1734874413905,3.1978,186.8,186.62,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1734874414105,2.6784,186.8,186.62,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1734874414405,3.4325,186.88,186.62,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1734874414608,2.6779,186.84,186.77,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734874414807,2.68,186.87,186.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734874415009,2.68,186.87,186.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734874415210,2.6782,186.81,186.75,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1734874415509,2.6782,186.81,186.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734874415809,2.68,186.87,186.74,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734874416001,2.68,186.87,186.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734874416308,18.81,186.87,186.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734874416607,16.13,186.87,186.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734874416801,2.68,186.86,186.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734874417108,2.6788,186.78,186.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734874417810,2.6788,186.77,186.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734874419012,2.6788,186.77,186.72,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1734874419511,16.13,186.87,186.72,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1734874419812,2.6786,186.79,186.73,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734874420010,2.68,186.86,186.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734874420213,2.6783,186.81,186.75,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734874420413,2.68,186.84,186.75,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734874420614,2.68,186.84,186.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734874420812,2.68,186.84,186.73,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734874421217,2.6786,186.79,186.73,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734874421813,2.68,186.84,186.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734874422518,2.6788,186.78,186.73,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734874422813,2.68,186.84,186.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734874423118,2.6789,186.77,186.72,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1734874423320,2.68,186.84,186.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734874423619,2.6789,186.77,186.72,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1734874425720,2.6789,186.77,186.73,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734874429318,2.679,186.76,186.71,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1734874429624,2.68,186.84,186.71,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734874430426,2.679,186.76,186.71,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734874431527,2.68,186.84,186.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734874432528,2.6791,186.75,186.72,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734874432725,2.68,186.79,186.62,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1734874432924,3.4249,186.78,186.62,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1734874433123,5.1441,186.78,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734874433427,5.1441,186.78,186.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734874434325,2.68,186.79,186.74,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734874434326,2.6786,186.79,186.74,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734874434526,2.68,186.82,186.74,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734874435429,2.6787,186.78,186.74,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1734874437130,2.6787,186.78,186.73,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734874438632,4.9236,186.85,186.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734874439033,1.6036,186.85,186.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734874439333,1.6036,186.85,186.73,4.9786]
["bitfinex-derivatives","SOLF0:USTF0",1734874439826,1.6036,186.85,186.78,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734874440132,1.6036,186.85,186.78,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734874440633,2.678,186.83,186.78,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734874441333,2.6776,186.85,186.8,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734874441537,2.6776,186.85,186.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874441733,2.6776,186.85,186.8,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734874442335,2.6776,186.85,186.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874442535,2.6776,186.85,186.81,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734874442938,4.2023,186.9,186.81,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734874443139,1.5823,186.9,186.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874443535,2.6775,186.86,186.8,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734874443836,1.5823,186.9,186.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874445941,2.678,186.83,186.78,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734874446738,1.5823,186.9,186.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874446939,4.2023,186.9,186.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874448241,1.5823,186.9,186.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874448741,3.4252,186.91,186.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874449340,2.6772,186.89,186.83,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734874449541,3.4252,186.91,186.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874449937,2.6774,186.87,186.82,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734874450142,3.4252,186.91,186.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874450942,2.6775,186.87,186.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874451145,3.4252,186.91,186.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874451543,2.6772,186.89,186.83,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734874451742,3.4252,186.91,186.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874452241,1.6247,186.9,186.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874452444,1.6247,186.9,186.8,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734874453345,2.6778,186.84,186.8,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734874453546,1.6247,186.9,186.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874454447,2.6774,186.87,186.82,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734874456244,1.6247,186.9,186.84,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734874456449,2.62,186.93,186.84,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734874456744,2.6768,186.92,186.87,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1734874456952,2.62,186.96,186.87,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1734874457244,2.62,186.96,186.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874457748,4.9069,186.97,186.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874457953,2.6764,186.94,186.9,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1734874458847,2.6765,186.93,186.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874459051,7.5269,186.97,186.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874460854,2.6765,186.94,186.88,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734874461051,7.5269,186.97,186.88,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734874461452,2.6767,186.92,186.88,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734874461849,2.6767,186.92,186.89,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1734874462151,7.5269,186.97,186.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874462549,2.6764,186.94,186.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874462853,2.6764,186.94,186.89,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1734874465656,7.5269,186.97,186.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874466054,7.5269,186.97,186.81,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1734874466255,2.6772,186.89,186.84,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734874466459,7.5269,186.97,186.84,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734874466757,23.6569,186.97,186.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874468252,23.6569,186.97,186.81,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1734874468459,23.6569,186.97,186.81,1.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734874469058,2.6774,186.87,186.83,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734874469857,2.6775,186.86,186.83,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734874470357,2.6,186.91,186.82,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734874470656,2.6777,186.85,186.82,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734874471558,2.6775,186.86,186.82,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1734874474360,2.6775,186.86,186.83,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734874475463,2.6775,186.86,186.82,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734874476460,1.652,186.9,186.82,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734874476660,2.6777,186.85,186.82,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1734874477463,2.6777,186.85,186.8,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1734874477660,2.6777,186.85,186.81,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734874478365,1.6823,186.89,186.81,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734874478562,1.6823,186.89,186.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874478563,2.6779,186.83,186.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874478763,2.6779,186.83,186.75,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734874478969,2.6779,186.83,186.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874479469,2.6779,186.83,186.79,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734874480270,3.2707,186.89,186.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874480470,3.2707,186.89,186.8,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1734874481065,3.2707,186.89,186.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874481265,2.678,186.83,186.78,5.2786]
["bitfinex-derivatives","SOLF0:USTF0",1734874482172,2.6783,186.81,186.77,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734874482470,2.6,186.86,186.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874482873,2.678,186.83,186.79,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734874483871,2.6,186.86,186.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874484071,2.6,186.86,186.76,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1734874484373,2.6,186.86,186.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874484572,2.6782,186.81,186.77,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734874484976,2.6,186.86,186.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874485270,2.6,186.86,186.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874485779,18.73,186.86,186.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874486069,2.6794,186.73,186.57,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1734874486274,2.6794,186.73,186.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874486474,2.62,186.78,186.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874486774,2.6795,186.72,186.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734874487073,4.7955,186.77,186.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874487273,2.6793,186.74,186.7,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734874487474,2.6793,186.74,186.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874487773,4.7955,186.77,186.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874487973,4.7955,186.77,186.66,4.55426679]
["bitfinex-derivatives","SOLF0:USTF0",1734874488173,4.7955,186.77,186.62,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1734874488473,4.7955,186.77,186.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874488673,4.7955,186.77,186.65,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734874488873,4.7955,186.77,186.62,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1734874489076,2.68,186.69,186.64,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734874489572,2.6801,186.68,186.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874489974,2.62,186.73,186.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874490171,2.6799,186.7,186.65,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1734874490680,2.6796,186.72,186.67,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734874490976,2.62,186.76,186.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874491177,2.6793,186.74,186.67,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1734874491378,7.4155,186.77,186.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874491976,2.6796,186.72,186.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874492179,2.6796,186.72,186.67,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1734874495184,2.6797,186.71,186.66,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734874495482,7.4155,186.77,186.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874495783,2.68,186.69,186.64,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1734874496081,7.4155,186.77,186.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874496785,2.68,186.69,186.64,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734874497583,2.6801,186.68,186.64,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734874497886,2.62,186.72,186.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874498584,2.62,186.72,186.64,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734874499286,2.6798,186.7,186.64,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734874499488,2.62,186.72,186.64,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734874499786,2.68,186.69,186.64,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734874500088,2.62,186.72,186.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874500288,2.62,186.72,186.58,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1734874500487,2.62,186.72,186.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874501989,20.9255,186.77,186.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874502189,2.6797,186.71,186.62,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734874502387,2.62,186.7,186.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874502689,2.62,186.7,186.58,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1734874502889,2.6808,186.63,186.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874503091,4.9979,186.69,186.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874503388,2.6811,186.61,186.57,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734874504092,2.6809,186.63,186.59,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734874504387,2.62,186.67,186.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874504588,7.6179,186.69,186.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874504790,7.6179,186.69,186.55,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1734874505090,2.6803,186.67,186.62,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734874505287,7.6179,186.69,186.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874505488,2.62,186.72,186.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874505690,2.62,186.72,186.64,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734874505991,2.62,186.72,186.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874506288,2.6799,186.7,186.64,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1734874506589,2.62,186.72,186.64,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1734874507289,2.68,186.69,186.65,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1734874507994,2.68,186.69,186.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874508188,2.68,186.69,186.64,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734874509287,2.62,186.72,186.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874509488,2.62,186.72,186.56,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1734874509691,2.62,186.72,186.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874509887,2.6809,186.63,186.58,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734874510094,2.62,186.67,186.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874510597,2.6809,186.63,186.58,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734874510892,2.62,186.67,186.55,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1734874511192,5.0198,186.66,186.55,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1734874512296,2.6806,186.65,186.61,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734874513295,2.6806,186.65,186.55,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1734874513595,2.6806,186.65,186.6,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734874514697,2.6806,186.65,186.55,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1734874514896,2.6806,186.65,186.61,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734874515799,1.6641,186.66,186.61,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734874515997,2.62,186.68,186.63,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734874516298,2.62,186.71,186.63,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734874516498,2.6802,186.68,186.63,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734874516698,2.62,186.71,186.63,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734874517100,1.6113,186.72,186.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874517299,1.6113,186.72,186.61,1.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734874517598,1.6113,186.72,186.63,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734874518099,2.6802,186.68,186.63,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734874519302,4.2313,186.72,186.63,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734874519502,4.2313,186.72,186.61,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734874519701,4.2313,186.72,186.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874520001,2.6807,186.64,186.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874520202,2.6807,186.64,186.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874520401,2.6807,186.64,186.59,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734874521604,2.6807,186.64,186.6,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734874522508,2.6805,186.65,186.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874522702,2.6805,186.65,186.61,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734874523706,2.62,186.67,186.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874524509,2.6806,186.64,186.59,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734874524907,2.62,186.67,186.59,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734874525109,2.6806,186.65,186.59,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734874525310,2.62,186.67,186.59,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734874526009,2.6808,186.64,186.59,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734874526610,2.62,186.67,186.59,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734874526909,2.6808,186.63,186.59,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734874527305,2.62,186.67,186.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874527508,2.62,186.67,186.55,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1734874527710,1.5878,186.66,186.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874527908,1.5878,186.66,186.52,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1734874528110,1.638,186.65,186.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874528309,1.638,186.65,186.55,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734874528510,1.6222,186.64,186.55,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734874529113,2.6813,186.6,186.55,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734874529313,2.6813,186.6,186.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874529515,2.6813,186.6,186.56,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734874529813,2.6811,186.61,186.56,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734874530416,1.5878,186.66,186.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874531713,2.6807,186.64,186.6,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734874533713,1.5878,186.66,186.58,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734874533914,1.5878,186.66,186.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874534508,2.6809,186.63,186.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874534813,1.5878,186.66,186.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874535115,2.681,186.62,186.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874535312,1.5878,186.66,186.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874535715,4.2682,186.66,186.62,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734874536015,2.6804,186.66,186.62,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734874536820,2.6805,186.65,186.62,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734874537110,2.6805,186.65,186.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874537111,2.62,186.67,186.64,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734874537309,2.6798,186.7,186.64,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734874537514,2.62,186.7,186.64,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734874537816,1.6219,186.72,186.64,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734874538015,2.6802,186.68,186.64,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734874538316,1.6219,186.72,186.64,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734874538518,2.62,186.71,186.64,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734874539217,2.62,186.71,186.57,1.6623]
["bitfinex-derivatives","SOLF0:USTF0",1734874539417,2.6808,186.63,186.57,1.6623]
["bitfinex-derivatives","SOLF0:USTF0",1734874540419,2.6808,186.63,186.58,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734874540616,2.6808,186.63,186.57,1.6623]
["bitfinex-derivatives","SOLF0:USTF0",1734874540811,2.681,186.62,186.57,1.6623]
["bitfinex-derivatives","SOLF0:USTF0",1734874541119,2.62,186.73,186.63,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734874541311,2.6806,186.65,186.57,1.6623]
["bitfinex-derivatives","SOLF0:USTF0",1734874541513,5.064,186.72,186.57,1.6623]
["bitfinex-derivatives","SOLF0:USTF0",1734874541921,5.064,186.72,186.6,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734874542420,2.6806,186.65,186.61,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734874545727,2.62,186.68,186.57,1.6623]
["bitfinex-derivatives","SOLF0:USTF0",1734874545927,2.6808,186.63,186.59,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734874546227,2.62,186.68,186.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874546425,2.62,186.68,186.56,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734874546720,2.62,186.68,186.52,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1734874546926,2.62,186.68,186.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874546927,2.6812,186.6,186.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874547329,2.6812,186.6,186.55,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734874548029,2.6812,186.6,186.56,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734874550134,2.6809,186.63,186.59,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734874551729,2.6805,186.65,186.61,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734874551936,2.62,186.66,186.61,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734874552341,2.6808,186.63,186.6,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734874552938,2.62,186.66,186.6,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734874553139,2.6807,186.64,186.6,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734874555646,2.6804,186.66,186.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874558449,2.6804,186.66,186.62,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734874559550,2.6805,186.65,186.62,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734874559750,2.62,186.71,186.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874560245,2.6806,186.65,186.61,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734874561145,2.6806,186.65,186.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874561450,2.6806,186.65,186.62,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734874561649,2.6806,186.65,186.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874562049,2.62,186.71,186.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874562250,2.6807,186.64,186.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874562548,2.62,186.71,186.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874563551,5.064,186.72,186.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874563749,2.62,186.71,186.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874564052,2.6804,186.66,186.62,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734874564744,2.62,186.71,186.62,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734874564957,2.62,186.71,186.59,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734874565151,2.62,186.71,186.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874565545,18.75,186.71,186.56,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734874565852,18.75,186.71,186.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874566152,18.75,186.71,186.55,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734874566752,16.13,186.69,186.54,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734874567247,16.13,186.69,186.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874567652,2.62,186.71,186.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874567955,2.6808,186.63,186.59,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734874568247,2.6802,186.67,186.62,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734874568552,7.684,186.72,186.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874568753,2.68,186.69,186.65,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1734874570252,16.13,186.78,186.67,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734874570454,1.7329,186.76,186.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874570650,4.3529,186.76,186.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874570850,1.7329,186.76,186.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874571151,1.7329,186.76,186.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734874571354,1.7329,186.76,186.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874572455,2.6796,186.72,186.67,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734874574756,2.6796,186.71,186.66,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734874575751,1.7329,186.76,186.66,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734874575947,1.7329,186.76,186.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874576557,2.6801,186.68,186.63,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734874577357,2.62,186.72,186.62,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734874577651,2.62,186.72,186.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874578358,2.62,186.72,186.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874578757,2.62,186.72,186.6,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734874579256,2.62,186.72,186.62,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734874579456,2.62,186.72,186.59,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1734874579857,2.62,186.72,186.63,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734874580057,2.62,186.72,186.59,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1734874580459,2.62,186.72,186.63,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734874580656,2.62,186.72,186.59,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1734874580858,2.62,186.72,186.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874581057,2.6812,186.61,186.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874581955,2.6808,186.63,186.58,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734874582160,2.62,186.71,186.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874582360,2.62,186.72,186.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874582561,2.6801,186.69,186.64,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734874582767,2.6801,186.69,186.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874583168,2.62,186.72,186.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874583463,2.62,186.75,186.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874583757,2.62,186.75,186.62,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1734874584262,1.7329,186.76,186.62,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1734874584464,2.6792,186.74,186.69,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734874584858,1.7329,186.76,186.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874585059,50.15892688,186.77,186.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874585463,2.6788,186.77,186.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874585759,2.62,186.8,186.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874586160,2.6789,186.77,186.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874586371,2.62,186.8,186.7,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734874586564,2.62,186.8,186.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874586763,2.6793,186.74,186.68,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734874587067,2.6793,186.74,186.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874587266,2.6789,186.77,186.7,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734874587460,2.62,186.8,186.7,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734874587760,2.6788,186.77,186.7,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734874587965,2.62,186.8,186.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874588163,4.9999,186.84,186.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874588365,2.62,186.83,186.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874588562,2.6784,186.8,186.75,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1734874588763,2.62,186.83,186.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874589164,2.6786,186.79,186.73,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1734874589566,2.6788,186.78,186.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874589862,2.62,186.83,186.62,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1734874590066,2.62,186.83,186.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874590366,2.6792,186.75,186.69,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734874590567,2.6792,186.75,186.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874591568,2.6792,186.74,186.7,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1734874591768,2.62,186.78,186.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874592569,2.6791,186.75,186.69,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734874592770,2.62,186.81,186.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874593169,2.6782,186.82,186.76,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1734874593470,2.62,186.88,186.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874593671,2.6778,186.84,186.79,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734874593965,1.6269,186.87,186.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874594372,2.6778,186.84,186.79,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734874594867,0.19277,186.85,186.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874595771,2.6778,186.84,186.78,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1734874595972,0.19277,186.85,186.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874596869,0.19277,186.85,186.78,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734874597169,0.19277,186.85,186.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874597672,2.6781,186.82,186.77,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734874597971,2.6781,186.82,186.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874598174,2.6781,186.82,186.78,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734874598570,2.6781,186.82,186.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874598973,2.6781,186.82,186.77,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734874600073,2.6783,186.81,186.76,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1734874600273,2.62,186.82,186.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874600467,2.62,186.82,186.7,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1734874600671,2.6791,186.75,186.71,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734874600974,2.6791,186.75,186.69,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1734874601873,2.6791,186.75,186.7,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734874603071,2.62,186.82,186.7,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734874603276,2.6792,186.74,186.7,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734874603571,2.62,186.82,186.7,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734874603773,2.6792,186.74,186.7,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734874604574,2.62,186.82,186.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874604875,2.6793,186.74,186.69,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734874606574,2.6793,186.74,186.7,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734874607975,2.6793,186.74,186.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874609476,2.6793,186.74,186.7,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734874611272,2.6802,186.68,186.63,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734874611573,2.62,186.71,186.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874613475,2.6802,186.68,186.63,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734874613773,2.62,186.71,186.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1734874614076,2.6804,186.67,186.62,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734874614974,2.62,186.71,186.62,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734874615178,2.62,186.71,186.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1734874615575,2.6807,186.64,186.59,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734874616477,2.6805,186.65,186.6,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734874617077,2.6803,186.67,186.62,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734874619078,2.6804,186.66,186.62,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734874619278,2.62,186.71,186.58,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1734874620682,2.6805,186.66,186.6,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734874620877,2.6805,186.66,186.58,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1734874622481,2.6805,186.66,186.61,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734874623580,2.6805,186.66,186.58,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1734874623783,2.6805,186.66,186.62,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734874624583,2.6806,186.65,186.58,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1734874624780,2.62,186.71,186.58,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1734874625076,2.62,186.71,186.6,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734874625281,2.6807,186.64,186.6,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734874625582,2.62,186.71,186.58,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1734874625782,2.62,186.71,186.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874626381,2.6809,186.63,186.58,5.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734874626983,2.681,186.62,186.58,5.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734874627581,2.62,186.71,186.58,5.2814]
["bitfinex-derivatives","SOLF0:USTF0",1734874627582,2.62,186.71,186.59,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734874628082,2.62,186.71,186.61,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734874628291,2.62,186.71,186.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874628590,2.6803,186.67,186.63,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1734874630196,2.6797,186.71,186.64,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1734874630492,26.3888,186.76,186.59,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1734874630793,2.62,186.75,186.59,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734874630988,18.75,186.75,186.59,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734874631193,18.75,186.75,186.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874631394,2.6808,186.64,186.6,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734874631593,2.6808,186.64,186.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874631889,2.6809,186.62,186.59,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734874632093,2.6809,186.62,186.55,1.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734874632294,2.6809,186.62,186.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874632496,2.6809,186.62,186.58,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734874632696,2.6808,186.63,186.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874632896,2.62,186.67,186.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874633093,2.6809,186.63,186.58,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734874633294,2.6809,186.63,186.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874633496,2.62,186.67,186.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874633696,2.62,186.68,186.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874634195,2.6803,186.67,186.62,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734874634598,2.62,186.7,186.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874635896,2.68,186.69,186.6,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734874636095,2.62,186.7,186.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874636397,2.6798,186.71,186.66,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734874636698,2.62,186.74,186.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874636897,2.6796,186.72,186.65,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734874637099,2.62,186.74,186.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874637299,2.62,186.74,186.62,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1734874638100,2.62,186.74,186.68,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734874638292,2.62,186.74,186.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874638700,2.62,186.74,186.69,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734874638999,4.9007,186.76,186.69,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1734874639698,4.9007,186.76,186.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874640694,4.9007,186.76,186.65,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1734874642100,4.9007,186.76,186.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874642698,16.1,186.75,186.54,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1734874643202,16.1,186.75,186.54,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734874643501,2.6813,186.6,186.55,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734874644904,2.68,186.69,186.58,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734874645098,7.3863,186.68,186.54,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734874645501,2.6807,186.64,186.54,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734874645700,7.3863,186.68,186.54,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734874646903,2.6809,186.63,186.54,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734874647202,2.62,186.66,186.54,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734874649003,2.6807,186.64,186.59,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734874649303,2.62,186.66,186.54,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734874649505,2.6805,186.65,186.6,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734874651206,2.6803,186.67,186.61,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1734874651406,1.5825,186.68,186.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874651807,5.2997,186.71,186.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874652909,2.6797,186.71,186.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874653412,2.6795,186.72,186.67,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734874655110,2.6,186.74,186.55,1.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734874655311,2.6,186.74,186.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874655610,1.6513,186.73,186.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874655804,2.6803,186.67,186.62,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734874656012,1.6513,186.73,186.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874656311,2.6802,186.68,186.62,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734874656513,2.6802,186.68,186.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874656811,2.6799,186.69,186.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874657313,1.6513,186.73,186.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874657511,2.6798,186.7,186.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874657914,2.6798,186.7,186.65,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1734874658613,1.6513,186.73,186.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874658815,2.6796,186.72,186.67,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734874659010,1.6513,186.73,186.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874659208,2.6797,186.71,186.66,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734874660517,2.6798,186.7,186.66,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734874662617,2.6797,186.71,186.67,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734874665020,2.6,186.74,186.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874665222,2.6795,186.72,186.67,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1734874665520,2.6,186.74,186.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874666021,2.6797,186.71,186.66,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1734874666225,2.6,186.74,186.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874666713,2.6799,186.7,186.65,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734874667221,2.6797,186.71,186.66,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734874667423,2.6,186.74,186.55,1.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734874667622,2.6,186.74,186.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874667819,2.6804,186.66,186.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874668217,2.6,186.69,186.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874669425,2.6804,186.66,186.61,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1734874670123,2.6807,186.64,186.59,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734874670318,4.7682,186.68,186.54,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1734874670519,4.7682,186.68,186.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874670823,2.6815,186.59,186.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874671022,2.6815,186.59,186.54,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734874671823,2.6,186.63,186.54,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734874672124,2.6,186.63,186.56,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734874672818,2.6,186.63,186.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874673023,2.6809,186.62,186.57,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734874673524,2.6,186.63,186.57,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734874673722,2.6,186.66,186.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874673922,2.6,186.66,186.53,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1734874674320,2.6807,186.64,186.56,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734874674524,2.6807,186.64,186.53,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1734874674718,2.6807,186.64,186.54,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1734874674921,2.6807,186.64,186.59,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734874682632,2.6,186.66,186.51,44.95953224]
["bitfinex-derivatives","SOLF0:USTF0",1734874683028,2.6,186.66,186.51,47.55953224]
["bitfinex-derivatives","SOLF0:USTF0",1734874683429,2.6,186.66,186.51,4.5358163]
["bitfinex-derivatives","SOLF0:USTF0",1734874683630,2.6819,186.56,186.52,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734874685331,2.6819,186.56,186.51,4.5358163]
["bitfinex-derivatives","SOLF0:USTF0",1734874685527,2.6821,186.54,186.51,1.9358163]
["bitfinex-derivatives","SOLF0:USTF0",1734874685732,2.6821,186.54,186.45,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1734874685931,2.6821,186.54,186.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874686227,4.9482,186.58,186.45,5.0035]
["bitfinex-derivatives","SOLF0:USTF0",1734874686432,2.6823,186.53,186.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874686733,4.9482,186.58,186.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874687036,4.9482,186.58,186.39,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1734874687230,4.9482,186.58,186.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874687433,2.683,186.48,186.41,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734874687631,2.6,186.5,186.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874688434,2.6828,186.49,186.43,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734874688735,2.6,186.5,186.43,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734874689034,2.6832,186.47,186.41,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734874690632,2.6834,186.45,186.39,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734874691039,4.8274,186.49,186.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874691730,2.6832,186.47,186.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874693238,2.6832,186.47,186.4,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734874693435,2.6832,186.47,186.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874694240,4.8274,186.49,186.4,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734874694432,2.6833,186.46,186.4,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734874694938,4.8274,186.49,186.4,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734874695140,4.8274,186.49,186.34,1.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734874695340,4.8274,186.49,186.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874695639,4.8274,186.49,186.37,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734874696041,2.6841,186.41,186.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874696340,2.6841,186.41,186.35,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734874697237,2.62,186.45,186.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874697941,2.6838,186.42,186.36,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734874698242,2.6838,186.42,186.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874698541,2.62,186.45,186.33,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734874698840,2.62,186.45,186.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874699037,2.6848,186.36,186.3,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734874699341,2.6848,186.36,186.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874699547,2.62,186.39,186.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874699846,5.3044,186.39,186.33,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734874700338,2.62,186.39,186.33,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734874700537,5.3042,186.39,186.34,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734874701345,20.9274,186.49,186.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874701548,2.62,186.48,186.31,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1734874701947,2.6835,186.44,186.39,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734874702156,2.62,186.48,186.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874702448,2.62,186.48,186.4,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734874702748,2.62,186.48,186.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874703148,2.6834,186.46,186.38,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734874703341,2.62,186.48,186.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874703843,2.6835,186.45,186.4,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734874704048,2.6835,186.45,186.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874704447,2.6835,186.45,186.39,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734874705647,2.62,186.47,186.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874705946,2.6839,186.42,186.37,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734874706147,2.62,186.47,186.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874707448,2.6834,186.45,186.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874707854,2.6834,186.45,186.4,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1734874708249,2.62,186.47,186.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874708548,2.6832,186.46,186.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874709151,2.6829,186.49,186.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874709450,2.62,186.51,186.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874709844,2.683,186.48,186.39,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734874710050,2.62,186.51,186.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874710450,2.6835,186.45,186.4,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734874710650,2.6835,186.45,186.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874710949,2.62,186.51,186.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874711145,2.6832,186.47,186.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874711550,2.6832,186.47,186.41,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734874712257,2.62,186.51,186.41,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734874712451,2.6833,186.46,186.41,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734874714151,2.6835,186.44,186.38,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1734874714354,2.6835,186.44,186.38,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734874714654,2.6835,186.44,186.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874715055,2.6835,186.44,186.34,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734874715253,2.6835,186.44,186.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874716455,2.6835,186.44,186.39,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734874716657,2.62,186.51,186.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874716851,20.9586,186.56,186.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874717058,2.6827,186.5,186.45,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734874717253,2.62,186.55,186.41,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734874717852,2.6829,186.49,186.44,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734874718057,2.62,186.55,186.41,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734874718657,2.683,186.48,186.43,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734874719759,2.62,186.55,186.41,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734874720359,2.6828,186.5,186.45,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734874720559,2.62,186.55,186.45,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734874720858,2.62,186.55,186.41,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734874721059,2.6828,186.5,186.46,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734874721354,2.6828,186.5,186.41,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734874721552,2.62,186.55,186.41,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734874721859,2.62,186.55,186.42,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1734874722160,4.8586,186.56,186.42,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1734874722458,2.62,186.55,186.42,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1734874722657,2.62,186.55,186.51,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734874722861,4.8586,186.56,186.51,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734874724359,4.8586,186.56,186.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874724559,4.8586,186.56,186.48,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734874726560,4.8586,186.56,186.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874726858,16.1,186.68,186.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874727164,4.2693,186.67,186.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874727563,2.6808,186.64,186.59,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734874728164,2.6809,186.63,186.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874728365,4.2693,186.67,186.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874728765,2.6809,186.63,186.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734874729860,2.6812,186.61,186.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874730165,4.2693,186.67,186.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874730464,1.6493,186.67,186.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874730965,4.3296,186.67,186.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874731461,2.6804,186.66,186.59,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734874731668,1.6493,186.67,186.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874732468,2.6808,186.64,186.58,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734874732771,1.6493,186.67,186.58,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734874732970,2.6806,186.65,186.58,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734874733169,1.6493,186.67,186.58,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734874734064,1.6493,186.67,186.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874734270,1.6493,186.67,186.59,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734874735071,2.6806,186.65,186.59,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734874735274,1.6493,186.67,186.5,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1734874735569,2.681,186.62,186.58,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734874736472,2.6807,186.64,186.59,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1734874736674,1.6493,186.67,186.5,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1734874736872,2.6,186.65,186.5,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1734874737068,2.6814,186.6,186.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874737372,1.7322,186.64,186.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874737564,2.6813,186.6,186.54,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734874738371,2.6813,186.6,186.55,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734874740176,1.6996,186.63,186.55,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734874740369,2.6814,186.59,186.55,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734874741974,2.6814,186.59,186.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874743176,2.6814,186.59,186.54,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734874744079,1.6996,186.63,186.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874744377,2.6815,186.58,186.53,5.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734874745978,1.6996,186.63,186.49,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1734874746276,1.6996,186.63,186.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874746677,2.682,186.55,186.5,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734874747180,2.682,186.55,186.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874747378,2.682,186.55,186.51,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734874747681,2.6817,186.57,186.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874747978,1.6996,186.63,186.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874748180,1.6996,186.63,186.5,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734874748382,1.6996,186.63,186.55,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734874748383,2.6812,186.6,186.55,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734874748582,2.6812,186.6,186.55,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734874748776,1.6996,186.63,186.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874749081,4.2996,186.63,186.53,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734874749583,2.6816,186.58,186.54,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734874750479,4.2996,186.63,186.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874750682,2.6817,186.57,186.53,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734874750881,4.2996,186.63,186.48,1.93597901]
["bitfinex-derivatives","SOLF0:USTF0",1734874751075,2.6822,186.54,186.48,1.93597901]
["bitfinex-derivatives","SOLF0:USTF0",1734874751281,2.6,186.58,186.48,4.53597901]
["bitfinex-derivatives","SOLF0:USTF0",1734874751580,2.6819,186.56,186.51,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734874752282,2.6819,186.56,186.52,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734874752582,2.6817,186.57,186.48,4.53597901]
["bitfinex-derivatives","SOLF0:USTF0",1734874752883,2.6817,186.57,186.52,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734874753084,2.6815,186.58,186.48,4.53597901]
["bitfinex-derivatives","SOLF0:USTF0",1734874753284,2.6815,186.58,186.49,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1734874753484,2.6815,186.58,186.51,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734874753684,2.6815,186.58,186.49,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1734874754087,2.6815,186.58,186.53,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734874754679,2.6815,186.58,186.49,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1734874754885,1.6996,186.63,186.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874755078,1.7322,186.64,186.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874755383,2.6809,186.63,186.58,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734874756479,2.6812,186.61,186.56,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734874756788,1.7322,186.64,186.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874756986,2.6815,186.59,186.54,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734874757187,1.7322,186.64,186.49,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1734874757387,1.6329,186.63,186.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874757588,2.6816,186.58,186.53,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734874758388,2.6818,186.57,186.52,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734874758683,2.6,186.62,186.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874758887,2.6819,186.56,186.52,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734874759092,2.6,186.62,186.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874759492,2.6817,186.57,186.53,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734874759786,2.6817,186.57,186.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874759987,2.6,186.62,186.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874760188,2.6,186.62,186.49,3.3082]
["bitfinex-derivatives","SOLF0:USTF0",1734874760384,2.6,186.62,186.48,1.93597901]
["bitfinex-derivatives","SOLF0:USTF0",1734874760888,2.6825,186.52,186.48,4.61887901]
["bitfinex-derivatives","SOLF0:USTF0",1734874763394,2.6825,186.52,186.48,1.93597901]
["bitfinex-derivatives","SOLF0:USTF0",1734874763689,3.2901,186.56,186.48,1.93597901]
["bitfinex-derivatives","SOLF0:USTF0",1734874763894,1.6281,186.56,186.48,1.93597901]
["bitfinex-derivatives","SOLF0:USTF0",1734874764095,1.6281,186.56,186.51,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734874764393,2.6821,186.54,186.51,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734874764591,2.6821,186.54,186.48,1.93597901]
["bitfinex-derivatives","SOLF0:USTF0",1734874764792,2.6819,186.55,186.48,1.93597901]
["bitfinex-derivatives","SOLF0:USTF0",1734874764995,2.6,186.61,186.48,1.93597901]
["bitfinex-derivatives","SOLF0:USTF0",1734874765492,2.6,186.61,186.49,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1734874766394,2.6,186.61,186.53,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734874766592,2.6,186.61,186.53,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734874767493,2.6,186.61,186.54,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734874767687,2.6,186.61,186.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874767987,2.6,186.61,186.51,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734874768293,2.6819,186.56,186.51,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734874768485,2.6,186.61,186.51,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734874768688,2.6,186.61,186.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874768888,2.6,186.61,186.52,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734874769094,2.6818,186.56,186.52,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734874770491,2.6,186.61,186.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874770691,2.6821,186.55,186.51,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1734874771195,2.6,186.61,186.48,4.61887901]
["bitfinex-derivatives","SOLF0:USTF0",1734874771695,2.6826,186.51,186.48,4.61887901]
["bitfinex-derivatives","SOLF0:USTF0",1734874771896,2.6,186.56,186.41,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1734874772099,7.6129,186.55,186.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874772599,7.6129,186.55,186.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874773392,2.6828,186.49,186.45,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734874774000,7.6129,186.55,186.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874774201,2.6827,186.5,186.46,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734874775096,7.6129,186.55,186.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874775301,16.1,186.63,186.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874775502,7.5951,186.62,186.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874775902,7.5951,186.62,186.51,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734874776099,7.5951,186.62,186.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874776100,7.5951,186.62,186.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874776403,2.682,186.55,186.5,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734874778104,4.9951,186.62,186.5,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734874778311,2.6821,186.54,186.5,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734874778513,2.6821,186.54,186.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874779412,2.6,186.61,186.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874779709,2.682,186.55,186.5,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1734874779913,2.682,186.55,186.5,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734874780208,2.6,186.61,186.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874780410,2.6,186.61,186.52,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734874780911,4.9951,186.62,186.52,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734874781211,2.6819,186.56,186.52,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734874782706,2.6,186.61,186.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874782912,2.6822,186.54,186.49,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1734874783508,2.6,186.61,186.41,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1734874783714,2.6,186.61,186.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874783909,2.6,186.61,186.41,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1734874784214,2.6,186.61,186.45,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734874784412,2.6,186.61,186.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874785111,2.6828,186.5,186.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874785508,2.6829,186.49,186.45,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734874785708,2.6829,186.49,186.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874786817,2.6831,186.48,186.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874787520,2.6831,186.47,186.43,5.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734874787710,4.7841,186.53,186.41,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1734874787914,4.7841,186.53,186.41,1.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734874788114,4.7841,186.53,186.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874788519,2.6838,186.43,186.38,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734874788916,2.6,186.48,186.33,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1734874789122,2.6841,186.41,186.36,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734874789520,2.6841,186.41,186.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874789723,2.6841,186.41,186.37,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734874790025,2.6841,186.4,186.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874790515,2.6,186.48,186.36,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734874791121,2.6,186.48,186.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874791319,2.6839,186.42,186.37,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734874791623,2.6,186.48,186.37,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734874791920,2.6841,186.41,186.36,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734874792722,2.6,186.48,186.33,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1734874792925,2.6,186.48,186.32,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1734874793123,2.6,186.48,186.32,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1734874793824,2.6,186.48,186.32,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1734874794124,18.7,186.48,186.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874794324,18.7,186.48,186.27,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1734874794624,18.7,186.48,186.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874795324,18.7,186.48,186.3,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734874795622,18.7,186.48,186.27,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1734874795831,2.6852,186.33,186.28,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734874796217,2.6,186.37,186.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874796419,1.5996,186.36,186.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874796614,1.5996,186.36,186.26,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734874796824,1.5996,186.36,186.23,1.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734874797027,3.2001,186.35,186.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874797823,3.2001,186.35,186.19,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1734874798024,3.2001,186.35,186.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874798527,3.2001,186.35,186.23,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734874799223,16.1,186.49,186.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874799525,16.1,186.47,186.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874799722,4.1749,186.46,186.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874799923,4.1749,186.46,186.3,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734874800423,20.2749,186.46,186.31,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734874800623,4.1749,186.46,186.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874801026,4.1749,186.46,186.32,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734874801924,4.1749,186.46,186.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874801925,4.1749,186.46,186.3,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734874802425,16.1,186.45,186.3,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734874803525,16.1,186.45,186.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874804728,16.1,186.45,186.28,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734874804923,16.1,186.45,186.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874805124,16.1,186.45,186.19,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1734874805326,2.6858,186.29,186.24,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734874805621,2.6,186.34,186.19,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1734874805826,2.686,186.27,186.23,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734874806321,4.92,186.33,186.23,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734874806525,4.92,186.33,186.19,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1734874806726,4.92,186.33,186.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874807720,4.92,186.33,186.22,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734874808129,2.6861,186.26,186.22,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734874809324,2.6861,186.26,186.21,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734874810030,2.6861,186.26,186.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874810233,2.6861,186.26,186.22,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734874812733,4.92,186.33,186.19,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1734874813034,18.7,186.32,186.11,1.93960911]
["bitfinex-derivatives","SOLF0:USTF0",1734874813237,2.687,186.2,186.12,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1734874814337,2.6,186.26,186.12,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1734874814636,2.6869,186.21,186.16,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734874815538,2.687,186.2,186.16,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734874816340,1.6657,186.25,186.16,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734874816537,2.6868,186.21,186.16,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734874820234,2.6,186.26,186.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874820235,16.1,186.32,186.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874820438,4.2623,186.31,186.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874820742,2.6865,186.24,186.19,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1734874822048,2.6865,186.24,186.2,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734874822341,2.6863,186.25,186.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874822537,2.6863,186.25,186.18,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734874822745,4.2623,186.31,186.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874822944,2.6864,186.25,186.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874823242,4.2623,186.31,186.2,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734874824246,2.6864,186.24,186.2,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734874824444,4.2623,186.31,186.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874824640,1.6623,186.31,186.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874825446,2.6858,186.28,186.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874825648,2.6858,186.28,186.23,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734874825946,1.6623,186.31,186.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874827648,2.6861,186.26,186.22,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734874827947,1.6623,186.31,186.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874828547,1.6623,186.31,186.21,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1734874828740,5.8863,186.33,186.28,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734874828938,2.6,186.35,186.28,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734874829148,1.6274,186.38,186.28,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734874829449,2.6854,186.32,186.28,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734874829743,1.6274,186.38,186.29,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734874829948,4.2274,186.38,186.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874830448,2.6849,186.35,186.26,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734874830650,4.2274,186.38,186.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874831051,2.6855,186.31,186.27,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734874831445,20.3274,186.38,186.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874831745,20.3274,186.38,186.25,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734874832051,2.6856,186.3,186.25,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734874832352,20.3274,186.38,186.25,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734874833449,2.6858,186.29,186.25,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734874834454,2.6858,186.29,186.25,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734874835050,2.6862,186.26,186.22,5.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734874836352,2.6862,186.26,186.22,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734874836551,2.6862,186.26,186.21,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1734874836552,3.424,186.31,186.21,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1734874836854,3.424,186.31,186.21,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734874837047,1.7291,186.3,186.21,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734874837253,2.6862,186.26,186.22,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734874838455,3.424,186.31,186.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874838651,17.7641,186.38,186.21,1.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734874838852,2.6,186.37,186.22,1.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734874839056,2.6,186.37,186.27,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734874839356,5.0211,186.38,186.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874839557,2.6851,186.34,186.3,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734874840656,2.6851,186.33,186.3,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734874840857,2.6851,186.33,186.29,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734874841151,5.0211,186.38,186.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874841356,5.0211,186.38,186.27,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734874841755,5.0211,186.38,186.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874841959,2.6852,186.33,186.28,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734874842156,5.0211,186.38,186.28,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734874842651,2.6854,186.32,186.28,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734874845557,5.0211,186.38,186.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874845756,2.6854,186.31,186.27,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734874848652,2.6854,186.31,186.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874848857,2.6854,186.31,186.28,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734874849060,2.6853,186.32,186.28,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734874852855,2.6,186.36,186.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874853660,2.6855,186.31,186.27,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734874853861,2.6,186.36,186.27,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734874854162,2.6855,186.31,186.27,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734874855457,2.6861,186.27,186.23,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734874855653,18.7,186.36,186.21,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1734874856161,2.686,186.27,186.23,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734874857466,2.6,186.36,186.21,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1734874858173,2.6857,186.29,186.25,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734874860568,2.6,186.36,186.25,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734874860869,2.6858,186.28,186.25,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734874862470,2.686,186.27,186.24,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734874862670,2.686,186.27,186.21,4.3291]
["bitfinex-derivatives","SOLF0:USTF0",1734874862671,2.686,186.27,186.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874862871,18.7,186.36,186.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874863071,18.7,186.36,186.21,1.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734874863270,18.7,186.36,186.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874863671,18.7,186.36,186.23,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734874864172,2.6861,186.27,186.23,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734874864466,2.6,186.31,186.23,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734874864667,3.2275,186.3,186.23,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734874865374,3.2275,186.3,186.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874865672,3.2275,186.3,186.13,1.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734874865872,1.6364,186.29,186.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874866074,2.6864,186.24,186.21,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734874866274,1.6364,186.29,186.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874866973,1.6364,186.35,186.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874867269,3.3618,186.39,186.2,4.9604]
["bitfinex-derivatives","SOLF0:USTF0",1734874868471,2.6845,186.37,186.33,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734874868773,1.6364,186.42,186.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874868972,3.3618,186.46,186.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874869172,2.6835,186.44,186.38,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734874869373,2.6835,186.44,186.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874869573,3.3618,186.46,186.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874871177,2.6843,186.39,186.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874871478,2.6843,186.39,186.34,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734874871779,2.6846,186.37,186.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874872776,1.6881,186.42,186.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874873076,2.6844,186.38,186.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874873579,2.6844,186.38,186.33,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734874873878,2.6844,186.38,186.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874874074,1.6881,186.42,186.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874874274,2.6845,186.37,186.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874874476,2.6845,186.37,186.32,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734874874776,2.6844,186.38,186.33,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734874875176,1.6881,186.42,186.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874875478,2.6,186.45,186.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874875777,2.6,186.45,186.31,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1734874876075,2.6839,186.42,186.32,1.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734874876276,2.6,186.45,186.32,1.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734874876478,2.6838,186.43,186.32,1.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734874876980,2.6,186.45,186.32,1.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734874877179,2.6838,186.42,186.37,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734874877680,2.6838,186.42,186.38,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734874878577,3.3618,186.46,186.39,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734874878780,3.3618,186.46,186.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874879783,3.3618,186.46,186.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874880081,2.6844,186.38,186.33,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734874880482,3.3618,186.46,186.33,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734874880683,2.6846,186.37,186.33,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734874880885,3.3618,186.46,186.33,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734874881081,2.6845,186.38,186.33,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734874881583,2.6,186.42,186.32,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734874881783,2.6847,186.37,186.32,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1734874882083,2.6847,186.37,186.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874882284,2.6844,186.38,186.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874882985,2.6844,186.38,186.34,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734874883881,1.6383,186.41,186.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874884085,1.6383,186.41,186.36,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734874884284,2.6,186.45,186.36,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734874884480,2.6837,186.43,186.38,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734874884686,2.6837,186.43,186.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874885086,3.3618,186.46,186.38,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734874885288,2.6838,186.42,186.38,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734874885788,2.6837,186.43,186.39,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734874885988,2.6837,186.43,186.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874886585,2.6837,186.43,186.38,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734874887490,3.3618,186.46,186.37,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734874887693,3.3618,186.46,186.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874887989,3.3618,186.46,186.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874888390,3.3618,186.46,186.36,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734874889490,2.6841,186.41,186.36,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734874890391,2.6841,186.41,186.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874890595,2.6841,186.41,186.37,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734874893296,2.6843,186.39,186.35,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734874893498,2.6,186.43,186.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874894497,5.9618,186.46,186.37,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734874894696,5.9618,186.46,186.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874895196,2.6838,186.42,186.38,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734874895595,5.9618,186.46,186.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874896296,3.3618,186.46,186.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874896499,2.6839,186.42,186.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874896997,2.6839,186.42,186.38,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1734874897698,3.3618,186.46,186.32,1.6375]
["bitfinex-derivatives","SOLF0:USTF0",1734874897997,3.3618,186.46,186.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874898398,2.6844,186.39,186.35,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734874899698,3.3618,186.46,186.35,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734874899898,3.3618,186.46,186.34,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734874900898,2.6845,186.38,186.34,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734874901501,2.6847,186.36,186.3,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734874901797,2.6847,186.36,186.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874902202,2.6846,186.37,186.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874902397,2.6,186.42,186.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874902795,2.6846,186.37,186.33,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734874903101,2.6846,186.37,186.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874903700,2.6846,186.37,186.32,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734874903900,2.6846,186.37,186.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874904301,2.6846,186.37,186.27,1.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734874904600,2.6846,186.37,186.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874904800,2.6846,186.37,186.33,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734874905500,2.6846,186.37,186.27,1.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734874905799,2.6,186.42,186.34,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734874906302,2.6845,186.38,186.34,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734874906598,19.4618,186.46,186.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874906799,2.6,186.45,186.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874907001,2.6847,186.36,186.33,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734874909801,2.6847,186.36,186.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874911506,2.6,186.45,186.32,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734874911507,2.6848,186.35,186.32,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734874912304,2.6,186.4,186.32,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734874912603,2.6,186.4,186.33,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734874913006,2.6846,186.37,186.33,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734874913805,2.6,186.4,186.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874914110,5.9618,186.46,186.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874914409,2.6838,186.43,186.39,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734874917708,3.3618,186.46,186.39,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734874917908,2.6838,186.42,186.39,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734874919914,2.684,186.41,186.37,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734874920104,3.3618,186.46,186.37,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1734874920309,3.3618,186.46,186.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874920515,2.6842,186.4,186.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874920813,3.3618,186.46,186.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874921015,3.3618,186.46,186.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874921312,2.6844,186.38,186.34,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734874921809,2.6844,186.38,186.35,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734874928911,2.6,186.44,186.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874929118,2.6,186.45,186.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874929917,2.6841,186.4,186.37,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734874930116,2.6841,186.4,186.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874930317,2.6,186.45,186.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874930518,2.6,186.45,186.36,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734874930519,2.6842,186.4,186.36,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734874931212,2.6,186.45,186.38,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734874931908,2.6839,186.42,186.38,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734874932517,2.6839,186.42,186.39,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734874932717,2.6841,186.41,186.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874933017,2.6,186.45,186.34,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734874933218,2.6843,186.39,186.35,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734874933417,2.6843,186.39,186.34,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734874933418,2.6,186.45,186.34,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734874934014,2.6841,186.4,186.36,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734874934616,16.12,186.45,186.28,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1734874934819,1.6771,186.39,186.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874935022,2.6847,186.36,186.31,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734874935321,1.6771,186.39,186.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874935616,2.6845,186.37,186.33,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1734874935822,2.6845,186.37,186.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874935823,2.6,186.44,186.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874936322,2.6839,186.42,186.37,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734874936924,2.6835,186.44,186.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874937819,2.6835,186.44,186.39,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734874938025,2.6833,186.46,186.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874938228,1.6649,186.48,186.36,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1734874938928,2.6836,186.44,186.36,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1734874939430,2.6836,186.44,186.39,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734874939630,2.6836,186.44,186.36,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1734874940029,2.6836,186.44,186.4,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734874940932,2.6834,186.45,186.4,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734874941232,1.6649,186.48,186.4,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734874942435,2.6835,186.44,186.4,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734874943236,1.6649,186.48,186.36,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1734874943434,2.6834,186.45,186.41,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734874945139,1.6649,186.48,186.36,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1734874945337,3.3241,186.53,186.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874945539,5.9241,186.53,186.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874945940,5.9241,186.53,186.43,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734874946438,5.9241,186.53,186.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874946940,5.9241,186.53,186.43,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734874948641,5.9241,186.53,186.36,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1734874948838,5.9241,186.53,186.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874949340,5.9241,186.53,186.43,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734874952839,5.9241,186.53,186.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874953043,5.9241,186.53,186.42,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734874953648,5.9241,186.53,186.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874953848,5.9241,186.53,186.41,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734874956949,5.9241,186.53,186.43,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734874958252,5.9241,186.53,186.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874958453,5.9241,186.53,186.46,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734874959256,1.6841,186.54,186.47,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734874959457,2.6,186.55,186.43,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734874959757,5.8837,186.58,186.43,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1734874959954,1.7336,186.57,186.47,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734874961057,1.7336,186.57,186.43,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1734874961355,1.7336,186.57,186.46,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734874961556,1.7336,186.57,186.43,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1734874961758,1.7336,186.57,186.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874961951,17.8536,186.57,186.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874962156,17.8536,186.57,186.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874962557,17.8536,186.57,186.42,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734874964557,17.8536,186.57,186.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874964757,17.8536,186.57,186.43,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734874967959,17.8536,186.57,186.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874968161,17.8536,186.57,186.42,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734874969462,17.8536,186.57,186.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874970361,17.8536,186.57,186.42,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734874977770,17.8536,186.57,186.44,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734874978771,17.8536,186.57,186.4,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1734874979066,17.8536,186.57,186.43,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734874979570,17.8536,186.57,186.44,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734874980069,2.6,186.56,186.47,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734874981869,2.6,186.56,186.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874982168,4.3336,186.57,186.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874982568,1.7336,186.57,186.47,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734874982865,4.3336,186.57,186.47,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1734874984371,4.3336,186.57,186.48,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734874986072,1.7336,186.57,186.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874986268,3.2837,186.58,186.47,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1734874986469,2.6818,186.56,186.47,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1734874986670,2.6818,186.56,186.51,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734874986871,2.6818,186.56,186.51,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734874987371,2.682,186.55,186.51,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1734874992883,2.6818,186.56,186.52,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734874993082,2.6818,186.56,186.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874993278,2.6,186.6,186.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874993478,2.6818,186.56,186.52,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1734874993981,2.6,186.6,186.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874994184,2.6815,186.58,186.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874995183,2.6815,186.58,186.54,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734874997085,2.6815,186.58,186.54,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1734874997385,7.5088,186.64,186.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874997884,2.6813,186.6,186.56,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734874998088,7.5088,186.64,186.56,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734874998286,7.5088,186.64,186.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734874998987,2.6815,186.59,186.55,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734874999188,7.5088,186.64,186.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734875000588,2.6815,186.59,186.55,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734875003586,7.5088,186.64,186.47,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1734875003789,23.6288,186.64,186.47,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1734875003992,23.6288,186.64,186.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734875004293,2.6828,186.49,186.45,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734875004691,2.6828,186.49,186.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734875004996,2.6827,186.5,186.46,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734875005191,1.6944,186.54,186.46,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734875005793,2.6828,186.5,186.46,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734875005994,2.6,186.55,186.45,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734875006294,5.1253,186.54,186.45,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734875007596,2.6828,186.5,186.45,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734875009499,5.1253,186.54,186.45,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734875009797,2.6828,186.49,186.45,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734875011193,5.1253,186.54,186.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734875011399,2.683,186.48,186.44,5.2835]
["bitfinex-derivatives","SOLF0:USTF0",1734875011699,2.58,186.49,186.38,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734875012193,2.58,186.49,186.39,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734875012698,2.6837,186.44,186.39,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734875012897,2.58,186.49,186.39,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734875013098,2.58,186.49,186.4,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734875013395,2.6836,186.44,186.4,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734875013700,2.58,186.52,186.38,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734875014098,2.6832,186.47,186.42,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734875014399,2.58,186.52,186.42,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1734875015100,2.58,186.52,186.38,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1734875015300,2.6837,186.43,186.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875015700,2.6837,186.43,186.39,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1734875018000,2.58,186.52,186.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875018303,2.58,186.52,186.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875018304,18.7,186.52,186.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875018903,2.6831,186.47,186.36,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734875019102,2.6,186.47,186.36,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734875019303,2.6,186.47,186.36,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734875019502,2.6836,186.44,186.39,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734875019702,2.6,186.47,186.39,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734875021403,2.6838,186.43,186.39,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734875021600,2.6,186.47,186.39,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734875022407,2.6838,186.42,186.39,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734875023105,2.6,186.47,186.31,65.80649779]
["bitfinex-derivatives","SOLF0:USTF0",1734875023600,4.9914,186.46,186.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734875024008,2.6848,186.35,186.32,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1734875024807,2.6848,186.35,186.32,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734875025403,2.6,186.41,186.32,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734875025609,2.6,186.41,186.31,62.45739779]
["bitfinex-derivatives","SOLF0:USTF0",1734875026110,2.6842,186.4,186.31,64.07669779]
["bitfinex-derivatives","SOLF0:USTF0",1734875027114,2.6842,186.39,186.35,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734875027612,2.6,186.44,186.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734875027815,2.6841,186.4,186.36,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734875029209,4.9914,186.46,186.37,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734875029406,2.6,186.45,186.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734875030312,2.684,186.41,186.37,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734875030613,2.6,186.45,186.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734875030815,1.42959903,186.5,186.43,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734875031009,4.1795,186.52,186.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734875031213,4.1795,186.52,186.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734875031413,2.6829,186.49,186.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734875031613,4.1795,186.52,186.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734875032313,2.683,186.48,186.44,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734875032513,4.1795,186.52,186.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734875032814,1.5795,186.52,186.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734875033014,1.6153,186.54,186.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734875033214,1.6153,186.54,186.43,1.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734875033614,4.2975,186.54,186.47,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734875033816,4.2975,186.54,186.44,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1734875034714,4.2975,186.54,186.48,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734875036320,1.6153,186.54,186.48,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734875036618,2.6822,186.53,186.48,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1734875036819,2.6,186.58,186.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734875037518,1.5795,186.6,186.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734875037720,2.6,186.59,186.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734875038021,2.6819,186.56,186.51,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734875038221,2.6,186.59,186.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734875038412,4.1595,186.6,186.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734875039421,2.6818,186.57,186.5,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734875039620,4.1595,186.6,186.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1734875039816,4.1595,186.6,186.45,1.7233]
["bitfinex-derivatives","SOLF0:USTF0",1734875040017,4.1595,186.6,186.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875040522,2.6819,186.56,186.51,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734875041123,2.58,186.59,186.51,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1734875041919,2.58,186.59,186.45,1.7233]
["bitfinex-derivatives","SOLF0:USTF0",1734875042126,1.7241,186.58,186.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875042327,3.4317,186.58,186.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875042826,3.4317,186.58,186.43,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734875043018,2.6829,186.49,186.43,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734875043620,2.6829,186.49,186.45,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734875043825,2.6827,186.5,186.43,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734875044228,2.6827,186.5,186.46,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1734875044527,5.2625,186.52,186.43,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734875044926,2.58,186.52,186.43,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734875045125,2.6826,186.51,186.43,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734875045325,2.58,186.55,186.43,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734875045725,2.6827,186.51,186.46,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734875046025,2.58,186.55,186.43,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1734875046225,2.58,186.55,186.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875046420,2.6829,186.49,186.44,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734875046624,2.6829,186.49,186.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875047427,2.6829,186.49,186.45,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734875047726,2.6831,186.48,186.38,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1734875047927,2.6831,186.48,186.42,65.00221767]
["bitfinex-derivatives","SOLF0:USTF0",1734875049130,2.6831,186.48,186.44,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734875049930,2.58,186.55,186.42,65.00221767]
["bitfinex-derivatives","SOLF0:USTF0",1734875050130,2.6828,186.5,186.45,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734875050429,2.58,186.55,186.45,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734875050831,2.58,186.55,186.44,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734875051430,2.58,186.55,186.42,65.00221767]
["bitfinex-derivatives","SOLF0:USTF0",1734875052533,2.683,186.48,186.44,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734875053228,2.58,186.55,186.44,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734875053436,2.6831,186.47,186.43,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734875053734,2.58,186.51,186.42,65.00221767]
["bitfinex-derivatives","SOLF0:USTF0",1734875053931,2.6833,186.46,186.42,67.68601767]
["bitfinex-derivatives","SOLF0:USTF0",1734875054534,2.6834,186.45,186.42,65.10601767]
["bitfinex-derivatives","SOLF0:USTF0",1734875056837,2.6835,186.44,186.42,62.42221767]
["bitfinex-derivatives","SOLF0:USTF0",1734875057037,2.58,186.51,186.38,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1734875057236,4.9646,186.5,186.27,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1734875057436,21.0846,186.5,186.31,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1734875057639,21.0846,186.5,186.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875057836,21.0846,186.5,186.36,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734875058037,2.6842,186.4,186.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875058336,2.58,186.44,186.34,4.27199301]
["bitfinex-derivatives","SOLF0:USTF0",1734875058537,2.684,186.41,186.36,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734875058737,2.58,186.44,186.36,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734875059439,2.6843,186.39,186.36,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734875061135,2.6843,186.39,186.34,4.27199301]
["bitfinex-derivatives","SOLF0:USTF0",1734875061340,2.58,186.44,186.34,1.69199301]
["bitfinex-derivatives","SOLF0:USTF0",1734875061541,1.7065,186.43,186.34,1.69199301]
["bitfinex-derivatives","SOLF0:USTF0",1734875061838,2.6847,186.36,186.34,1.69199301]
["bitfinex-derivatives","SOLF0:USTF0",1734875062235,2.58,186.4,186.22,1.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734875062433,2.58,186.4,186.28,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734875062941,2.6853,186.32,186.28,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734875063141,2.58,186.36,186.27,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734875063440,2.6853,186.32,186.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875064241,2.6853,186.32,186.27,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734875064437,4.9816,186.43,186.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875064743,2.58,186.42,186.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875065143,2.58,186.42,186.23,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1734875065341,2.58,186.42,186.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875066445,2.6848,186.36,186.31,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734875067348,2.6849,186.35,186.31,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734875068150,2.58,186.38,186.29,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734875068450,2.58,186.38,186.29,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734875070350,2.6851,186.34,186.29,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734875071453,2.58,186.38,186.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875071645,2.6847,186.36,186.32,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734875073056,4.9816,186.43,186.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875073352,7.5616,186.43,186.29,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1734875073652,7.5616,186.43,186.3,1.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734875074154,2.6842,186.4,186.33,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734875074453,7.5616,186.43,186.3,1.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734875074755,2.6841,186.41,186.36,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734875074953,2.6841,186.41,186.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875076257,2.6841,186.41,186.36,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734875076555,4.9816,186.43,186.36,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734875076755,2.6841,186.4,186.36,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1734875077556,2.6841,186.4,186.37,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734875079155,2.6841,186.4,186.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875079357,2.6841,186.4,186.36,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734875081749,2.6844,186.38,186.34,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1734875082057,2.6844,186.38,186.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875082857,4.9816,186.43,186.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875083059,2.6843,186.39,186.35,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734875084157,4.9816,186.43,186.35,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734875084358,2.6844,186.38,186.35,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734875085358,2.6843,186.39,186.35,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734875087557,2.6841,186.41,186.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875088564,2.6841,186.41,186.37,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734875089464,4.9816,186.43,186.37,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734875089664,2.6841,186.4,186.37,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734875090565,4.9816,186.43,186.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875090764,2.6845,186.38,186.34,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734875093267,2.6845,186.37,186.34,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734875093469,4.9816,186.43,186.33,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734875094469,2.6847,186.36,186.33,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734875100776,4.9816,186.43,186.34,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734875101071,2.58,186.42,186.3,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1734875101273,2.58,186.42,186.26,1.74981117]
["bitfinex-derivatives","SOLF0:USTF0",1734875101473,18.7,186.42,186.26,1.74981117]
["bitfinex-derivatives","SOLF0:USTF0",1734875101875,2.6859,186.28,186.26,1.74981117]
["bitfinex-derivatives","SOLF0:USTF0",1734875102076,2.58,186.33,186.26,1.74981117]
["bitfinex-derivatives","SOLF0:USTF0",1734875102268,2.58,186.33,186.19,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1734875102269,4.278,186.32,186.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875102465,4.3059,186.31,186.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875102674,4.3059,186.31,186.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875103176,1.7259,186.31,186.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875103371,2.6858,186.28,186.17,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1734875103572,2.58,186.3,186.18,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734875104476,5.2656,186.3,186.18,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734875104675,2.6856,186.3,186.18,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734875104977,3.4175,186.32,186.18,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734875105377,2.6855,186.3,186.18,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1734875105576,2.6855,186.3,186.24,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734875105779,3.4175,186.32,186.24,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734875105981,2.6855,186.3,186.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875106279,3.4175,186.32,186.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875107477,2.6857,186.29,186.24,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734875108580,2.6857,186.29,186.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875108777,2.6857,186.29,186.25,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734875109081,1.698,186.32,186.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875109281,1.698,186.32,186.28,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734875109578,3.2415,186.37,186.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875109881,3.2415,186.37,186.3,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734875109882,2.58,186.36,186.3,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734875110183,2.6848,186.35,186.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875110480,2.58,186.39,186.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875110675,2.6844,186.38,186.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875110879,1.5677,186.4,186.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875111377,2.6849,186.35,186.29,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734875111679,2.6849,186.35,186.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875113481,2.6849,186.35,186.3,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734875113984,2.6852,186.33,186.29,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734875114186,2.6852,186.33,186.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875115186,2.6852,186.33,186.28,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1734875115487,2.58,186.37,186.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875116085,2.6847,186.36,186.31,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1734875117188,1.5677,186.4,186.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875118087,3.3336,186.44,186.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875118888,2.6841,186.41,186.32,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1734875119087,3.3336,186.44,186.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875120386,2.6841,186.4,186.36,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734875121096,3.3336,186.44,186.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875121395,2.6839,186.42,186.37,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734875121893,2.684,186.41,186.37,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734875122091,3.3336,186.44,186.34,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734875122293,3.3336,186.44,186.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875122594,2.6851,186.34,186.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875122788,2.58,186.39,186.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875123087,2.6847,186.36,186.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875123293,1.5721,186.38,186.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875123793,2.6856,186.3,186.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875124190,2.6856,186.3,186.26,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1734875124493,2.58,186.35,186.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875124694,2.58,186.35,186.23,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734875125396,2.686,186.28,186.23,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1734875127996,2.686,186.28,186.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875128296,2.686,186.28,186.24,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734875129899,2.58,186.35,186.23,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734875130098,2.686,186.27,186.23,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734875130593,2.58,186.31,186.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875130896,1.6455,186.3,186.11,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1734875131096,3.3668,186.3,186.12,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734875131297,2.6868,186.22,186.17,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734875132401,2.6868,186.21,186.17,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734875132697,2.58,186.26,186.12,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734875132900,2.6875,186.17,186.07,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1734875133099,2.6875,186.17,186.12,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1734875134601,2.58,186.21,186.07,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1734875134899,2.6877,186.15,186.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875135100,2.6877,186.15,186.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875135402,3.2591,186.2,186.07,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1734875135600,3.2591,186.2,186.04,1.6562]
["bitfinex-derivatives","SOLF0:USTF0",1734875135899,3.2591,186.2,186.05,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734875138099,2.6886,186.09,186.04,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734875138299,2.58,186.13,186.04,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734875139104,2.58,186.13,186.03,2.43702889]
["bitfinex-derivatives","SOLF0:USTF0",1734875139396,1.703,186.12,186.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875139601,4.946,186.12,185.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875139802,4.946,186.12,186.0,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734875140001,4.946,186.12,185.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875140302,4.946,186.12,185.99,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734875140705,4.946,186.12,185.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875141004,4.946,186.12,185.92,99.45469127]
["bitfinex-derivatives","SOLF0:USTF0",1734875141507,21.066,186.12,185.92,99.45469127]
["bitfinex-derivatives","SOLF0:USTF0",1734875142208,21.066,186.12,185.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875142403,21.066,186.12,185.81,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1734875142404,21.066,186.12,185.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875142603,21.066,186.12,185.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875142811,4.946,186.12,185.89,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734875143507,2.6894,186.03,185.97,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734875143705,2.58,186.06,185.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875143906,2.58,186.08,185.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875144205,2.689,186.07,186.01,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734875144599,2.58,186.1,186.02,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734875145007,2.58,186.1,186.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875145405,2.58,186.1,186.04,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734875145707,4.946,186.12,186.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875145908,1.703,186.12,186.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875146313,2.6883,186.11,186.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875146708,3.4076,186.22,186.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875146907,4.2789,186.21,186.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875147409,4.2789,186.21,186.07,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1734875148213,4.2789,186.21,186.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875148410,1.6989,186.21,186.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875148612,2.58,186.2,186.07,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734875148806,2.58,186.2,186.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875149010,2.58,186.2,186.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875149308,18.7,186.2,186.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875149507,18.7,186.2,186.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875149809,2.6887,186.09,186.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875150011,2.58,186.12,186.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875150712,2.58,186.12,186.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875151113,2.6891,186.06,186.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875151718,2.6891,186.06,186.01,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734875152014,2.6888,186.08,186.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875152215,1.7317,186.11,186.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875153217,2.6887,186.08,186.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875153617,2.58,186.12,186.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875153817,2.58,186.12,186.05,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734875154520,2.6884,186.1,186.05,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734875154722,2.58,186.12,186.06,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734875155019,2.58,186.15,186.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875155218,2.6883,186.12,186.07,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734875155419,2.58,186.15,186.07,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734875155921,2.6885,186.1,186.05,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1734875157723,2.6885,186.1,186.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875158023,2.6883,186.11,186.06,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1734875158725,2.6888,186.08,186.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875158925,2.6888,186.08,186.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875159223,2.58,186.11,185.99,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734875159422,2.58,186.11,186.01,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734875159722,2.58,186.11,185.99,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734875159924,2.58,186.11,185.99,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734875160124,1.5949,186.1,185.99,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734875160624,1.5949,186.1,186.01,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734875161424,1.5949,186.1,186.02,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734875161626,1.5949,186.1,185.99,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734875162322,2.6887,186.08,185.99,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734875162530,2.58,186.12,185.99,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734875163329,2.6884,186.1,186.05,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1734875163528,3.2101,186.14,186.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875163721,5.7901,186.14,186.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875164029,5.7901,186.14,186.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875164229,1.7033,186.13,186.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875164429,1.7033,186.13,186.02,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1734875164727,1.7033,186.13,186.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875164925,2.6893,186.05,186.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875165225,2.58,186.09,185.99,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734875165426,2.6891,186.05,185.98,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1734875165624,2.58,186.08,185.98,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734875165823,2.58,186.08,185.93,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1734875166029,2.58,186.08,185.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875166231,2.6899,186.0,185.93,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1734875166426,2.58,186.04,185.93,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1734875167427,2.6903,185.98,185.94,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734875167733,2.6903,185.98,185.93,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1734875168232,2.58,186.04,185.93,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1734875168726,2.6904,185.97,185.93,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1734875168931,2.58,186.0,185.82,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1734875169125,2.58,186.0,185.91,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734875169331,2.6906,185.95,185.91,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734875169530,2.58,186.0,185.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875169729,2.58,186.0,185.91,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734875169931,2.6906,185.95,185.91,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734875170934,2.58,186.0,185.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875171134,2.58,186.02,185.89,1.6677]
["bitfinex-derivatives","SOLF0:USTF0",1734875171337,2.58,186.02,185.89,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1734875172040,2.58,186.04,185.89,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1734875172737,2.6896,186.02,185.97,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734875172939,2.58,186.04,185.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875173135,2.6897,186.01,185.97,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734875173839,2.6897,186.01,185.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875174036,2.58,186.04,185.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875174236,2.58,186.04,185.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875174536,2.6904,185.97,185.92,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734875174836,2.6904,185.97,185.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875175037,2.58,186.0,185.89,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1734875175235,2.6906,185.95,185.89,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1734875176439,2.6906,185.95,185.91,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734875178039,2.58,186.0,185.89,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1734875178241,2.6903,185.98,185.93,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734875178942,2.58,186.0,185.93,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734875179142,2.6903,185.97,185.93,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734875180442,2.6902,185.98,185.94,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734875180842,2.58,186.01,185.89,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1734875181444,1.7117,186.0,185.89,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1734875181845,1.7117,186.0,185.89,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1734875182346,2.6908,185.94,185.9,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734875182645,2.58,185.97,185.89,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1734875182943,1.6045,186.05,185.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875183240,2.58,186.04,185.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875183446,2.6901,185.99,185.94,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734875183639,2.58,186.04,185.94,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734875184142,2.58,186.04,185.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875184345,18.7,186.04,185.89,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1734875184538,18.7,186.04,185.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875184539,18.7,186.04,185.81,0.23773]
["bitfinex-derivatives","SOLF0:USTF0",1734875184847,2.6909,185.93,185.89,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734875185346,2.58,185.96,185.82,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734875185546,2.6906,185.95,185.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875186245,2.6906,185.95,185.91,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734875186947,2.58,185.96,185.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875187446,2.6907,185.95,185.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875187947,2.6907,185.95,185.82,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734875188141,2.6907,185.95,185.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875188344,2.6907,185.95,185.91,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734875188546,2.6909,185.93,185.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875188851,2.6909,185.93,185.89,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734875189148,2.6909,185.93,185.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1734875189647,2.6909,185.93,185.82,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734875189842,2.58,185.96,185.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734875190550,2.691,185.92,185.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734875190850,2.58,185.96,185.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734875191050,2.58,185.96,185.84,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734875192347,2.58,185.96,185.84,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1734875192852,2.6911,185.92,185.84,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1734875193352,2.6911,185.92,185.88,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734875193852,2.58,185.96,185.84,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1734875194653,2.6909,185.93,185.87,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734875194951,2.6909,185.93,185.84,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1734875195353,2.58,185.96,185.84,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1734875195556,2.6912,185.91,185.84,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1734875195848,2.58,185.96,185.84,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1734875196053,2.6911,185.92,185.88,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734875196352,2.6911,185.92,185.84,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1734875196353,2.58,185.96,185.84,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734875196548,2.6914,185.9,185.86,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734875196852,4.8132,185.95,185.81,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1734875197154,4.8132,185.95,185.83,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734875197655,20.9332,185.95,185.81,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1734875198153,2.6921,185.85,185.81,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734875198651,2.76,185.88,185.81,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734875198854,2.76,185.88,185.79,0.26636]
["bitfinex-derivatives","SOLF0:USTF0",1734875199854,2.76,185.88,185.84,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1734875200355,5.4517,185.88,185.84,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1734875200556,2.76,185.93,185.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734875200746,2.76,185.93,185.83,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1734875200949,2.6912,185.91,185.83,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1734875201856,2.6912,185.91,185.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734875202552,2.6913,185.9,185.86,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734875202746,2.76,185.93,185.79,3.02636]
["bitfinex-derivatives","SOLF0:USTF0",1734875203056,2.76,185.93,185.79,0.26636]
["bitfinex-derivatives","SOLF0:USTF0",1734875203354,2.6921,185.85,185.79,0.26636]
["bitfinex-derivatives","SOLF0:USTF0",1734875203858,2.76,185.86,185.82,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734875204154,2.6919,185.87,185.82,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734875204354,2.76,185.89,185.82,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734875204555,2.6919,185.87,185.82,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734875204756,2.76,185.89,185.75,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1734875205057,2.6916,185.88,185.75,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1734875205257,2.76,185.89,185.82,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734875205658,2.6919,185.87,185.82,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734875206462,2.6919,185.87,185.75,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1734875206657,2.6919,185.87,185.83,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734875210763,2.76,185.89,185.75,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734875210958,2.6921,185.85,185.81,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734875212162,2.6919,185.86,185.82,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734875212864,2.76,185.89,185.82,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734875213061,2.692,185.85,185.82,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734875213463,2.692,185.85,185.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734875213958,2.6925,185.82,185.75,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734875214361,4.9734,185.88,185.79,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734875214559,4.9734,185.88,185.75,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1734875214866,2.76,185.87,185.82,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734875215569,2.692,185.86,185.83,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734875215864,5.3805,185.98,185.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734875216165,4.9734,185.96,185.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734875216365,16.17,186.0,185.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734875216566,1.6137,185.96,185.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734875217368,2.76,185.97,185.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734875217666,5.4504,185.97,185.91,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734875218066,5.4504,185.97,185.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734875218370,5.4504,185.97,185.9,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1734875218667,5.4504,185.97,185.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734875219070,5.4504,185.97,185.91,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734875219569,2.76,185.97,185.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734875220064,2.6909,185.93,185.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734875220273,2.76,185.97,185.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734875220569,2.6907,185.95,185.85,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1734875220769,2.76,185.97,185.88,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734875220970,2.76,185.97,185.85,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1734875221167,2.691,185.93,185.85,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1734875222473,3.2786,185.99,185.85,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1734875222670,5.9986,185.99,185.85,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1734875223174,2.6903,185.97,185.89,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734875223373,2.6903,185.97,185.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734875224168,1.6137,186.02,185.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734875224376,2.72,186.04,185.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734875224568,5.0011,186.1,185.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734875224774,2.72,186.09,185.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734875225374,2.6891,186.06,185.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734875225576,2.6891,186.06,186.0,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734875226478,2.6888,186.08,185.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734875226673,2.72,186.09,185.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734875227276,2.689,186.06,186.0,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734875227575,2.72,186.09,185.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734875227876,2.72,186.09,185.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734875228277,2.689,186.06,185.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734875228477,2.72,186.09,185.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734875228978,2.6892,186.05,185.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734875229578,2.72,186.09,186.02,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734875230177,2.72,186.09,185.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734875230378,7.7211,186.1,185.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734875230978,2.6886,186.09,186.05,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734875231476,2.6886,186.09,185.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734875231677,2.6886,186.09,186.05,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734875231977,2.6886,186.09,185.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734875232478,2.6886,186.09,186.04,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734875232672,2.6886,186.09,185.93,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1734875232673,8.0532,186.39,186.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734875232874,1.6429,186.22,186.06,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1734875233081,2.687,186.21,186.15,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734875233680,1.6429,186.22,186.15,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734875233879,2.6871,186.19,186.15,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734875234278,1.6429,186.22,186.15,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734875235074,1.6429,186.22,186.07,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1734875235373,1.6429,186.22,186.12,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734875235575,2.6873,186.19,186.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734875235778,1.6429,186.22,186.13,5.4079]
["bitfinex-derivatives","SOLF0:USTF0",1734875235979,1.6429,186.22,186.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734875236282,2.6875,186.17,186.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734875236579,1.6429,186.22,186.07,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1734875236779,2.72,186.21,186.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734875237275,2.72,186.21,186.06,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734875237581,18.89,186.21,186.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734875237879,2.6885,186.1,186.05,5.4091]
["bitfinex-derivatives","SOLF0:USTF0",1734875238774,1.5968,186.14,186.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734875238976,2.6886,186.09,186.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734875239377,2.6889,186.07,185.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734875239579,2.6889,186.07,186.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734875239781,2.6889,186.07,186.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734875239981,2.6889,186.07,186.03,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734875240380,2.6889,186.07,186.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734875241382,2.689,186.06,186.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734875241682,2.689,186.06,186.01,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1734875241883,2.689,186.06,186.01,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734875242082,2.689,186.06,186.01,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1734875243184,2.72,186.08,185.94,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1734875243381,2.72,186.07,185.94,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1734875243582,4.3471,186.06,185.94,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1734875243782,4.3917,186.05,185.94,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1734875244188,2.6897,186.02,185.97,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734875244382,4.3917,186.05,185.94,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1734875244578,2.72,186.08,185.94,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1734875245082,3.2283,186.12,185.94,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1734875245281,2.72,186.11,185.94,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1734875245780,2.6886,186.09,185.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734875245984,2.72,186.11,186.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734875246384,2.72,186.11,185.94,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1734875246590,2.72,186.11,185.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734875247187,2.72,186.11,186.0,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734875247387,2.72,186.11,185.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734875248090,2.72,186.11,186.03,60.0445318]
["bitfinex-derivatives","SOLF0:USTF0",1734875248285,2.6893,186.04,186.03,60.0445318]
["bitfinex-derivatives","SOLF0:USTF0",1734875248481,2.72,186.11,186.03,60.0445318]
["bitfinex-derivatives","SOLF0:USTF0",1734875249179,2.72,186.11,185.99,60.0445318]
["bitfinex-derivatives","SOLF0:USTF0",1734875249691,2.72,186.11,186.0,100.57018182]
["bitfinex-derivatives","SOLF0:USTF0",1734875250289,2.6892,186.05,186.01,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734875250488,2.72,186.11,186.01,16.21026001]
["bitfinex-derivatives","SOLF0:USTF0",1734875250785,2.6893,186.04,186.01,16.21026001]
["bitfinex-derivatives","SOLF0:USTF0",1734875251089,2.6893,186.04,186.01,16.16626581]
["bitfinex-derivatives","SOLF0:USTF0",1734875251479,2.6893,186.04,186.0,62.7343318]
["bitfinex-derivatives","SOLF0:USTF0",1734875251480,2.6893,186.04,186.0,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734875251679,2.72,186.11,186.02,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734875252891,2.6891,186.06,186.02,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734875253092,2.72,186.11,186.0,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734875253689,2.6894,186.04,186.0,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734875255890,2.6891,186.06,186.01,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734875258892,15.6846658,186.12,186.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734875259091,5.9283,186.12,186.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734875259697,5.9283,186.12,186.02,62.7445318]
["bitfinex-derivatives","SOLF0:USTF0",1734875260595,2.6887,186.09,186.04,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734875261101,2.6887,186.08,186.04,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734875263698,3.2283,186.12,186.02,62.7445318]
["bitfinex-derivatives","SOLF0:USTF0",1734875263899,2.689,186.07,186.03,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734875264094,3.2283,186.12,186.02,62.7445318]
["bitfinex-derivatives","SOLF0:USTF0",1734875264894,2.6885,186.1,186.05,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1734875265098,1.5657,186.13,186.02,62.7445318]
["bitfinex-derivatives","SOLF0:USTF0",1734875265295,1.5657,186.13,186.02,66.0659318]
["bitfinex-derivatives","SOLF0:USTF0",1734875265495,2.6885,186.1,186.06,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1734875266300,1.5657,186.13,186.03,87.00166777]
["bitfinex-derivatives","SOLF0:USTF0",1734875266694,2.6888,186.08,186.04,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734875266894,1.5657,186.13,186.02,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1734875267296,1.5657,186.13,186.01,60.0445318]
["bitfinex-derivatives","SOLF0:USTF0",1734875267601,1.677,186.12,186.02,60.0445318]
["bitfinex-derivatives","SOLF0:USTF0",1734875267795,2.6894,186.03,186.02,60.0445318]
["bitfinex-derivatives","SOLF0:USTF0",1734875268299,2.7,186.07,185.99,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734875268300,2.6896,186.02,185.99,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734875268697,2.7,186.07,185.99,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734875268997,2.7,186.07,185.98,60.0445318]
["bitfinex-derivatives","SOLF0:USTF0",1734875269592,2.69,185.99,185.98,60.0445318]
["bitfinex-derivatives","SOLF0:USTF0",1734875270195,2.6899,186.01,185.98,60.0445318]
["bitfinex-derivatives","SOLF0:USTF0",1734875270698,2.6899,186.01,185.94,60.0445318]
["bitfinex-derivatives","SOLF0:USTF0",1734875270898,2.6899,186.01,185.96,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734875271498,2.7,186.07,185.97,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734875271701,2.6895,186.03,185.95,15.90343768]
["bitfinex-derivatives","SOLF0:USTF0",1734875272307,2.6895,186.03,185.97,60.0445318]
["bitfinex-derivatives","SOLF0:USTF0",1734875272805,2.6895,186.03,185.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734875273203,2.6895,186.03,185.98,102.49317035]
["bitfinex-derivatives","SOLF0:USTF0",1734875273409,2.6895,186.03,185.98,105.18317035]
["bitfinex-derivatives","SOLF0:USTF0",1734875273808,2.6892,186.05,185.98,102.49317035]
["bitfinex-derivatives","SOLF0:USTF0",1734875274004,4.4344,186.11,186.01,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734875274206,4.4344,186.11,185.99,15.90343768]
["bitfinex-derivatives","SOLF0:USTF0",1734875274606,2.6892,186.05,186.0,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734875275410,4.4344,186.11,185.99,60.0445318]
["bitfinex-derivatives","SOLF0:USTF0",1734875275606,2.6896,186.03,185.99,60.0445318]
["bitfinex-derivatives","SOLF0:USTF0",1734875276008,2.6896,186.03,185.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734875280514,4.4344,186.11,185.98,86.58001507]
["bitfinex-derivatives","SOLF0:USTF0",1734875280515,2.6893,186.04,186.0,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1734875282517,2.6894,186.03,185.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1734875283721,2.6899,186.0,185.97,60.0445318]
["bitfinex-derivatives","SOLF0:USTF0",1734875283916,2.64,186.05,186.0,0.04317757]
["bitfinex-derivatives","SOLF0:USTF0",1734875284217,2.6902,185.98,185.97,60.0445318]
["bitfinex-derivatives","SOLF0:USTF0",1734875285524,2.64,185.99,185.92,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734875285823,2.6906,185.96,185.92,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734875286222,2.64,185.99,185.92,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734875286418,2.6906,185.95,185.92,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1734875287320,2.6908,185.94,185.9,65.44008625]
["bitfinex-derivatives","SOLF0:USTF0",1734875287618,2.64,185.99,185.9,62.80008625]
["bitfinex-derivatives","SOLF0:USTF0",1734875287822,2.64,185.99,185.9,62.58525625]
["bitfinex-derivatives","SOLF0:USTF0",1734875288419,2.6905,185.96,185.91,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1734875288622,4.3366,186.03,185.9,62.58525625]
["bitfinex-derivatives","SOLF0:USTF0",1734875290124,4.3366,186.03,185.93,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734875290825,2.6899,186.0,185.93,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734875291020,4.3366,186.03,185.93,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734875291216,4.3366,186.03,185.9,62.58525625]
["bitfinex-derivatives","SOLF0:USTF0",1734875291619,2.6899,186.0,185.9,62.58525625]
["bitfinex-derivatives","SOLF0:USTF0",1734875292029,4.3366,186.03,185.9,62.58525625]
["bitfinex-derivatives","SOLF0:USTF0",1734875292232,4.3366,186.03,185.96,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734875292725,2.69,186.0,185.96,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1734875293231,4.3366,186.03,185.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734875293731,2.6902,185.98,185.94,5.3307]
["bitfinex-derivatives","SOLF0:USTF0",1734875294030,4.3366,186.03,185.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734875294230,2.69,186.0,185.93,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734875294425,4.3366,186.03,185.93,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1734875294719,4.3366,186.03,185.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734875294927,2.6903,185.98,185.94,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734875295930,4.3366,186.03,185.94,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734875296225,2.6903,185.97,185.94,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734875296530,2.6903,185.97,185.93,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734875297530,4.3366,186.03,185.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734875298130,2.6907,185.95,185.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734875298533,2.64,185.97,185.89,0.232]
["bitfinex-derivatives","SOLF0:USTF0",1734875299339,2.6911,185.92,185.89,0.232]
["bitfinex-derivatives","SOLF0:USTF0",1734875300335,2.6913,185.91,185.89,0.232]
["bitfinex-derivatives","SOLF0:USTF0",1734875303431,1.6986,185.96,185.89,0.232]
["bitfinex-derivatives","SOLF0:USTF0",1734875303637,4.9558,185.96,185.89,0.232]
["bitfinex-derivatives","SOLF0:USTF0",1734875304337,4.9558,185.96,185.86,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734875304940,4.9558,185.96,185.8,60.0445318]
["bitfinex-derivatives","SOLF0:USTF0",1734875305241,4.9558,185.96,185.83,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734875305437,4.9558,185.96,185.8,60.0445318]
["bitfinex-derivatives","SOLF0:USTF0",1734875305640,2.6921,185.85,185.81,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734875306033,2.64,185.9,185.79,60.0445318]
["bitfinex-derivatives","SOLF0:USTF0",1734875306229,2.64,185.9,185.77,60.0445318]
["bitfinex-derivatives","SOLF0:USTF0",1734875306230,4.9626,185.89,185.77,60.0445318]
["bitfinex-derivatives","SOLF0:USTF0",1734875306634,2.6926,185.82,185.77,62.7377318]
["bitfinex-derivatives","SOLF0:USTF0",1734875307038,2.64,185.85,185.77,60.0445318]
["bitfinex-derivatives","SOLF0:USTF0",1734875307239,2.6925,185.82,185.81,0.26636]
["bitfinex-derivatives","SOLF0:USTF0",1734875308841,2.6923,185.83,185.81,0.26636]
["bitfinex-derivatives","SOLF0:USTF0",1734875311341,4.9626,185.89,185.81,0.26636]
["bitfinex-derivatives","SOLF0:USTF0",1734875311542,1.6946,185.89,185.81,0.26636]
["bitfinex-derivatives","SOLF0:USTF0",1734875312642,2.62,185.9,185.81,0.26636]
["bitfinex-derivatives","SOLF0:USTF0",1734875312844,2.62,185.9,185.81,2.88636]
["bitfinex-derivatives","SOLF0:USTF0",1734875313244,2.6916,185.88,185.81,2.88636]
["bitfinex-derivatives","SOLF0:USTF0",1734875313852,2.62,185.91,185.81,2.88636]
["bitfinex-derivatives","SOLF0:USTF0",1734875314150,2.62,185.93,185.82,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1734875314353,2.62,185.93,185.82,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1734875314551,2.6913,185.91,185.86,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734875314746,2.6913,185.91,185.82,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1734875315251,2.6913,185.91,185.85,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734875315551,2.6913,185.91,185.82,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1734875316349,1.7086,185.96,185.82,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1734875316850,2.691,185.93,185.82,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1734875317148,1.7217,185.98,185.82,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1734875317647,1.7217,185.98,185.89,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1734875318048,1.7217,185.98,185.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734875318256,2.6913,185.91,185.86,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734875319551,2.6913,185.91,185.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734875319755,2.6913,185.91,185.87,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734875321143,2.62,185.95,185.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734875321352,3.3928,185.94,185.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734875322150,2.6914,185.9,185.82,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734875322453,2.62,185.9,185.82,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734875322855,2.62,185.9,185.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734875323057,1.6332,185.89,185.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1734875323650,1.6332,185.89,185.77,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734875323850,1.6332,185.89,185.78,0.28355]
["bitfinex-derivatives","SOLF0:USTF0",1734875324350,2.6925,185.83,185.78,2.97645]
["bitfinex-derivatives","SOLF0:USTF0",1734875324853,2.6925,185.83,185.78,0.28355]
["bitfinex-derivatives","SOLF0:USTF0",1734875325055,2.6925,185.83,185.79,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734875325258,2.62,185.85,185.78,0.28355]
["bitfinex-derivatives","SOLF0:USTF0",1734875325558,2.6922,185.85,185.78,0.28355]
["bitfinex-derivatives","SOLF0:USTF0",1734875325959,2.6918,185.87,185.78,0.28355]
["bitfinex-derivatives","SOLF0:USTF0",1734875326159,2.62,185.88,185.78,0.28355]
["bitfinex-derivatives","SOLF0:USTF0",1734875326556,2.6919,185.86,185.81,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734875327963,2.692,185.85,185.81,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1734875328960,2.692,185.85,185.8,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734875329362,2.6922,185.84,185.8,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1734875331464,2.62,185.88,185.78,2.90355]
["bitfinex-derivatives","SOLF0:USTF0",1734875331657,2.62,185.88,185.78,0.28355]
["bitfinex-derivatives","SOLF0:USTF0",1734875332157,2.6926,185.82,185.78,0.28355]
["bitfinex-derivatives","SOLF0:USTF0",1734875334353,2.6929,185.79,185.78,0.28355]
["bitfinex-derivatives","SOLF0:USTF0",1734875336465,2.6935,185.75,185.72,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734875336657,2.6935,185.75,185.67,1.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734875336658,1.6549,185.81,185.67,1.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734875336860,3.3178,185.8,185.67,1.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734875337062,3.3178,185.8,185.68,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734875337366,3.3178,185.8,185.64,5.37212581]
["bitfinex-derivatives","SOLF0:USTF0",1734875337568,3.3178,185.8,185.66,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734875337569,2.6942,185.71,185.66,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734875338468,2.6939,185.73,185.68,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734875338968,2.6939,185.73,185.66,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734875339166,2.64,185.72,185.57,97.78946289]
["bitfinex-derivatives","SOLF0:USTF0",1734875339464,2.64,185.71,185.57,97.78946289]
["bitfinex-derivatives","SOLF0:USTF0",1734875339669,1.7249,185.7,185.57,100.42946289]
["bitfinex-derivatives","SOLF0:USTF0",1734875340466,2.6948,185.66,185.57,100.42946289]
["bitfinex-derivatives","SOLF0:USTF0",1734875340965,1.7249,185.7,185.57,100.42946289]
["bitfinex-derivatives","SOLF0:USTF0",1734875341167,1.7249,185.7,185.57,97.78946289]
["bitfinex-derivatives","SOLF0:USTF0",1734875341363,1.7249,185.7,185.55,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734875341560,1.7387,185.69,185.55,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734875341766,1.7387,185.69,185.54,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1734875341967,2.6955,185.62,185.56,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1734875342366,2.6955,185.62,185.57,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734875342666,2.64,185.68,185.54,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1734875342667,2.6952,185.64,185.54,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1734875342862,2.64,185.68,185.54,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1734875343564,2.64,185.67,185.54,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1734875343869,2.6953,185.63,185.58,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734875344459,2.6948,185.66,185.6,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734875344659,2.64,185.67,185.54,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1734875345160,2.6951,185.64,185.54,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1734875345672,2.64,185.67,185.54,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1734875346070,2.64,185.67,185.54,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734875346272,2.6958,185.6,185.54,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1734875346566,2.64,185.62,185.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734875346769,2.64,185.62,185.46,1.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734875346968,4.9068,185.61,185.46,1.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734875347672,2.6964,185.56,185.51,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734875347973,2.64,185.57,185.46,1.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734875348169,2.64,185.56,185.5,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1734875348471,2.6962,185.57,185.46,1.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734875349567,2.6962,185.57,185.51,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734875350969,2.6966,185.54,185.49,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734875351364,2.6966,185.54,185.46,1.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734875351561,2.6966,185.54,185.48,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1734875352272,2.64,185.54,185.36,62.74744528]
["bitfinex-derivatives","SOLF0:USTF0",1734875352576,2.64,185.54,185.37,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1734875352980,2.6973,185.5,185.37,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1734875353271,2.64,185.54,185.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734875355173,2.6972,185.5,185.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734875355471,2.6972,185.5,185.44,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734875357071,2.6972,185.5,185.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734875357273,2.6972,185.5,185.45,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734875358276,2.64,185.54,185.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734875358975,2.6972,185.5,185.45,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1734875359176,21.0768,185.61,185.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734875359372,2.64,185.6,185.44,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1734875359672,1.07764426,185.59,185.37,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734875360067,2.6978,185.46,185.41,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1734875361084,2.6982,185.43,185.38,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734875361376,2.6982,185.43,185.37,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1734875361769,2.6988,185.39,185.36,0.23842]
["bitfinex-derivatives","SOLF0:USTF0",1734875362078,2.64,185.43,185.36,0.23842]
["bitfinex-derivatives","SOLF0:USTF0",1734875362376,2.6988,185.39,185.36,0.23842]
["bitfinex-derivatives","SOLF0:USTF0",1734875362980,2.6989,185.38,185.36,0.23842]
["bitfinex-derivatives","SOLF0:USTF0",1734875364079,2.64,185.42,185.36,0.23842]
["bitfinex-derivatives","SOLF0:USTF0",1734875364283,2.699,185.37,185.36,0.23842]
["bitfinex-derivatives","SOLF0:USTF0",1734875365375,2.699,185.37,185.27,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734875365376,2.6998,185.32,185.27,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734875365576,2.64,185.32,185.2,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1734875365977,2.7005,185.27,185.22,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734875366279,2.64,185.32,185.22,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734875367277,2.7005,185.27,185.21,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734875367674,5.3405,185.27,185.21,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734875368586,2.64,185.27,185.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734875369981,3.3866,185.36,185.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734875370182,2.66,185.35,185.16,0.9925904]
["bitfinex-derivatives","SOLF0:USTF0",1734875370482,2.7003,185.29,185.22,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734875370977,2.66,185.3,185.14,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1734875371181,2.66,185.3,185.18,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734875371383,1.6631,185.34,185.14,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1734875371574,2.7012,185.22,185.16,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734875372375,2.7014,185.21,185.15,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734875372681,2.7014,185.21,185.14,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1734875372881,2.7012,185.23,185.16,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734875373383,2.7012,185.23,185.14,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1734875374286,2.7012,185.23,185.17,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734875375984,2.7012,185.22,185.17,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734875376286,2.66,185.24,185.09,5.71755995]
["bitfinex-derivatives","SOLF0:USTF0",1734875376486,2.7021,185.16,185.09,5.71755995]
["bitfinex-derivatives","SOLF0:USTF0",1734875376884,2.66,185.18,185.09,5.71755995]
["bitfinex-derivatives","SOLF0:USTF0",1734875377187,2.7026,185.13,185.04,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1734875377485,2.66,185.13,185.04,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1734875377687,2.7028,185.12,185.04,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1734875377886,2.7028,185.12,185.07,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734875378184,2.66,185.13,185.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1734875378385,1.628,185.11,185.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1734875378679,2.7029,185.11,185.02,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734875378879,2.66,185.15,185.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1734875379077,1.628,185.2,185.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734875379280,2.7024,185.14,185.04,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734875379484,1.628,185.2,185.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734875379686,1.628,185.2,185.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1734875379885,1.628,185.2,185.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734875380184,1.628,185.2,185.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734875381080,1.628,185.2,185.03,0.9933593]
["bitfinex-derivatives","SOLF0:USTF0",1734875381586,1.628,185.2,185.04,1.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734875381885,2.7016,185.2,185.12,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734875382086,2.7016,185.2,185.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734875382589,2.7013,185.22,185.13,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1734875382789,2.88,185.28,185.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734875383087,2.88,185.28,185.14,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734875383388,2.7008,185.25,185.16,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734875383588,2.88,185.28,185.16,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1734875383790,2.88,185.28,185.14,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1734875383988,2.7011,185.23,185.14,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1734875384283,2.88,185.28,185.14,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1734875384788,4.5657,185.3,185.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734875385688,1.07938906,185.29,185.03,43.35876493]
["bitfinex-derivatives","SOLF0:USTF0",1734875385986,1.07938906,185.29,185.04,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1734875386287,0.90230769,185.28,185.06,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734875386483,0.90230769,185.28,185.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734875386683,1.07950558,185.27,185.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734875388184,1.07950558,185.27,185.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734875388382,1.07950558,185.27,185.04,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1734875388589,2.7012,185.22,185.16,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734875388884,2.7012,185.22,185.16,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1734875390990,2.7012,185.22,185.16,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734875391191,2.7012,185.22,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734875391787,2.7015,185.2,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734875391991,1.07950558,185.27,185.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734875392292,1.07950558,185.27,185.04,64.9734318]
["bitfinex-derivatives","SOLF0:USTF0",1734875392493,1.07950558,185.27,185.05,3.87313543]
["bitfinex-derivatives","SOLF0:USTF0",1734875392691,1.07950558,185.27,185.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734875393089,2.702,185.17,185.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734875393502,2.702,185.17,185.08,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734875393700,2.702,185.17,185.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734875393995,2.702,185.17,185.11,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734875394202,2.7018,185.19,185.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734875394398,2.7018,185.19,185.12,1.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734875394592,2.7018,185.19,185.13,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1734875394802,2.88,185.23,185.03,43.35876493]
["bitfinex-derivatives","SOLF0:USTF0",1734875394999,2.88,185.23,185.04,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1734875395498,1.07950558,185.27,185.04,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1734875395699,2.88,185.26,185.04,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1734875396401,2.702,185.17,185.11,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734875396602,2.702,185.17,185.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734875399503,2.702,185.17,185.12,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1734875399904,2.7027,185.12,185.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734875400101,2.9,185.21,185.07,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734875400296,2.9,185.21,185.04,64.9733318]
["bitfinex-derivatives","SOLF0:USTF0",1734875400503,2.9,185.21,185.06,60.0445318]
["bitfinex-derivatives","SOLF0:USTF0",1734875400700,2.7026,185.13,185.07,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734875401004,2.7026,185.13,185.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734875402506,1.7022,185.2,185.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734875402706,3.3602,185.2,185.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734875403306,2.7027,185.12,185.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734875405103,3.3602,185.2,185.08,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1734875405607,2.7024,185.14,185.08,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1734875406009,2.7024,185.14,185.09,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734875406611,2.7019,185.17,185.12,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734875406806,1.6294,185.23,185.04,80.82987437]
["bitfinex-derivatives","SOLF0:USTF0",1734875407011,2.9,185.22,185.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734875407609,1.6294,185.23,185.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734875407802,4.5294,185.23,185.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734875408406,2.7029,185.1,185.06,78.60447437]
["bitfinex-derivatives","SOLF0:USTF0",1734875408710,2.7029,185.1,185.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734875408903,3.04,185.17,185.06,75.90107437]
["bitfinex-derivatives","SOLF0:USTF0",1734875409107,3.04,185.17,185.03,15.85654257]
["bitfinex-derivatives","SOLF0:USTF0",1734875409303,19.5519,185.16,185.03,15.85654257]
["bitfinex-derivatives","SOLF0:USTF0",1734875409707,17.8607,185.15,185.03,15.85654257]
["bitfinex-derivatives","SOLF0:USTF0",1734875410311,17.8607,185.15,185.0,250.11132951]
["bitfinex-derivatives","SOLF0:USTF0",1734875410312,0.90327081,185.14,185.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1734875410915,2.7043,185.01,185.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1734875412311,18.8743,185.01,185.0,78.6698]
["bitfinex-derivatives","SOLF0:USTF0",1734875412507,2.7043,185.01,185.0,78.6698]
["bitfinex-derivatives","SOLF0:USTF0",1734875412904,3.04,185.02,185.0,78.6698]
["bitfinex-derivatives","SOLF0:USTF0",1734875413105,2.7042,185.02,185.0,78.6698]
["bitfinex-derivatives","SOLF0:USTF0",1734875413309,3.04,185.06,185.0,78.6698]
["bitfinex-derivatives","SOLF0:USTF0",1734875413715,2.7042,185.02,185.0,78.6698]
["bitfinex-derivatives","SOLF0:USTF0",1734875414717,3.04,185.06,185.0,78.6698]
["bitfinex-derivatives","SOLF0:USTF0",1734875414913,2.7043,185.01,185.0,78.6698]
["bitfinex-derivatives","SOLF0:USTF0",1734875416920,2.7041,185.03,185.0,78.6698]
["bitfinex-derivatives","SOLF0:USTF0",1734875417318,3.04,185.06,185.0,78.6698]
["bitfinex-derivatives","SOLF0:USTF0",1734875417922,2.7042,185.02,185.0,78.6698]
["bitfinex-derivatives","SOLF0:USTF0",1734875419118,3.04,185.07,185.0,78.6698]
["bitfinex-derivatives","SOLF0:USTF0",1734875419320,2.7043,185.01,185.0,78.6698]
["bitfinex-derivatives","SOLF0:USTF0",1734875420120,20.2278024,185.12,185.0,78.6698]
["bitfinex-derivatives","SOLF0:USTF0",1734875420320,2.7041,185.03,185.0,78.6698]
["bitfinex-derivatives","SOLF0:USTF0",1734875420522,3.04,185.11,185.0,78.6698]
["bitfinex-derivatives","SOLF0:USTF0",1734875421218,3.04,185.1,185.0,78.6698]
["bitfinex-derivatives","SOLF0:USTF0",1734875421424,2.7041,185.03,185.0,78.6698]
["bitfinex-derivatives","SOLF0:USTF0",1734875421919,3.04,185.1,185.0,78.6698]
["bitfinex-derivatives","SOLF0:USTF0",1734875423131,2.7038,185.05,185.0,81.3742]
["bitfinex-derivatives","SOLF0:USTF0",1734875423521,3.04,185.1,185.0,78.6698]
["bitfinex-derivatives","SOLF0:USTF0",1734875423821,2.7034,185.07,185.0,78.6698]
["bitfinex-derivatives","SOLF0:USTF0",1734875424128,3.04,185.1,185.0,78.6698]
["bitfinex-derivatives","SOLF0:USTF0",1734875424519,3.04,185.11,185.01,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734875424823,3.04,185.11,185.0,81.7098]
["bitfinex-derivatives","SOLF0:USTF0",1734875425627,2.7038,185.05,185.0,81.3742]
["bitfinex-derivatives","SOLF0:USTF0",1734875427122,2.7038,185.05,185.01,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734875427524,2.7043,185.01,185.0,78.6698]
["bitfinex-derivatives","SOLF0:USTF0",1734875428721,3.04,185.06,185.0,78.6698]
["bitfinex-derivatives","SOLF0:USTF0",1734875429029,3.04,185.1,185.02,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734875429229,5.4871,185.21,185.0,78.6698]
["bitfinex-derivatives","SOLF0:USTF0",1734875429427,3.04,185.14,185.0,78.6698]
["bitfinex-derivatives","SOLF0:USTF0",1734875429625,2.703,185.1,185.05,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734875429826,2.703,185.1,185.06,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1734875430324,2.7032,185.09,185.06,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734875431229,3.04,185.16,185.06,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734875431528,2.7034,185.07,185.06,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734875431727,3.04,185.16,185.06,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734875432431,2.7033,185.08,185.06,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734875433132,2.7033,185.08,185.03,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734875433133,2.7035,185.07,185.02,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734875433431,3.04,185.11,185.03,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734875434631,2.7037,185.05,185.03,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734875434925,3.04,185.11,185.03,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734875436023,2.7038,185.04,185.03,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1734875437024,2.7041,185.02,185.01,1.6942]
["bitfinex-derivatives","SOLF0:USTF0",1734875437528,3.04,185.05,185.0,78.6698]
["bitfinex-derivatives","SOLF0:USTF0",1734875437733,2.7043,185.01,185.0,78.6698]
["bitfinex-derivatives","SOLF0:USTF0",1734875437931,5.7443,185.01,185.0,76.0518]
["bitfinex-derivatives","SOLF0:USTF0",1734875438130,5.7443,185.01,185.0,75.9673]
["bitfinex-derivatives","SOLF0:USTF0",1734875438633,2.7043,185.01,185.0,75.9673]
["bitfinex-derivatives","SOLF0:USTF0",1734875452037,3.60908444,185.01,185.0,75.9673]
["bitfinex-derivatives","SOLF0:USTF0",1734875452333,2.7043,185.01,185.0,75.9673]
["bitfinex-derivatives","SOLF0:USTF0",1734875454438,3.60911867,185.01,185.0,67.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734875454739,3.60910343,185.01,185.0,58.4815]
["bitfinex-derivatives","SOLF0:USTF0",1734875454935,19.77910343,185.01,185.0,58.4815]
["bitfinex-derivatives","SOLF0:USTF0",1734875455137,32.13492788,185.01,185.0,58.4815]
["bitfinex-derivatives","SOLF0:USTF0",1734875455333,32.13492788,185.01,185.0,14.6262068]
["bitfinex-derivatives","SOLF0:USTF0",1734875455539,41.62797991,185.01,185.0,14.6262068]
["bitfinex-derivatives","SOLF0:USTF0",1734875455840,41.62770323,185.01,185.0,14.6262068]
["bitfinex-derivatives","SOLF0:USTF0",1734875456439,41.62770323,185.01,185.0,3.03563847]
["bitfinex-derivatives","SOLF0:USTF0",1734875457738,32.1346512,185.01,185.0,3.03563847]
["bitfinex-derivatives","SOLF0:USTF0",1734875460737,32.13446058,185.01,185.0,3.03563847]
["bitfinex-derivatives","SOLF0:USTF0",1734875461242,19.77863613,185.01,185.0,3.03563847]
["bitfinex-derivatives","SOLF0:USTF0",1734875461538,22.91863613,185.01,185.0,3.03563847]
["bitfinex-derivatives","SOLF0:USTF0",1734875462338,22.0143,185.01,185.0,3.03563847]
["bitfinex-derivatives","SOLF0:USTF0",1734875462533,6.74890171,185.01,185.0,3.03563847]
["bitfinex-derivatives","SOLF0:USTF0",1734875462843,5.8443,185.01,185.0,3.03563847]
["bitfinex-derivatives","SOLF0:USTF0",1734875463640,6.74898391,185.01,185.0,3.03563847]
["bitfinex-derivatives","SOLF0:USTF0",1734875463845,5.8443,185.01,185.0,3.03563847]
["bitfinex-derivatives","SOLF0:USTF0",1734875464036,6.74893323,185.01,185.0,3.03563847]
["bitfinex-derivatives","SOLF0:USTF0",1734875465940,3.60901453,185.01,185.0,3.03563847]
["bitfinex-derivatives","SOLF0:USTF0",1734875466140,59.55954197,185.11,185.0,3.03563847]
["bitfinex-derivatives","SOLF0:USTF0",1734875466444,3.14,185.1,185.01,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1734875466839,3.14,185.14,185.01,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1734875467545,0.89770562,185.13,185.01,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1734875467844,1.08038029,185.12,185.0,3.03563847]
["bitfinex-derivatives","SOLF0:USTF0",1734875468041,1.08038029,185.12,185.01,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1734875468343,3.12,185.11,185.01,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1734875470449,19.29,185.11,185.01,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1734875470947,0.89809063,185.1,185.01,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1734875471250,19.29,185.11,185.01,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1734875471638,19.29,185.11,185.0,3.03563847]
["bitfinex-derivatives","SOLF0:USTF0",1734875471837,19.77497104,185.1,185.0,3.03563847]
["bitfinex-derivatives","SOLF0:USTF0",1734875472049,18.14862942,185.09,185.0,3.03563847]
["bitfinex-derivatives","SOLF0:USTF0",1734875472251,17.2505554,185.09,185.0,3.03563847]
["bitfinex-derivatives","SOLF0:USTF0",1734875474656,0.89771161,185.08,185.0,3.03563847]
["bitfinex-derivatives","SOLF0:USTF0",1734875474861,1.08067217,185.07,185.0,3.03563847]
["bitfinex-derivatives","SOLF0:USTF0",1734875475060,16.17,185.05,185.0,3.03563847]
["bitfinex-derivatives","SOLF0:USTF0",1734875476157,0.89795327,185.04,185.0,3.03563847]
["bitfinex-derivatives","SOLF0:USTF0",1734875477651,0.89781997,185.03,185.0,3.03563847]
["bitfinex-derivatives","SOLF0:USTF0",1734875477851,0.89781997,185.02,185.0,2.13413847]
["bitfinex-derivatives","SOLF0:USTF0",1734875478060,4.01781997,185.01,185.0,2.13413847]
["bitfinex-derivatives","SOLF0:USTF0",1734875478258,4.01781997,185.01,184.9,0.26845]
["bitfinex-derivatives","SOLF0:USTF0",1734875478560,0.89783666,185.0,184.9,0.26845]
["bitfinex-derivatives","SOLF0:USTF0",1734875481462,0.89783666,185.0,184.86,1.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734875482761,21.43658099,185.0,184.86,1.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734875482957,0.89783666,184.99,184.86,1.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734875483660,1.97939237,184.98,184.86,1.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734875483855,1.97945082,184.97,184.86,1.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734875484160,4.01819441,184.96,184.86,1.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734875484362,0.89819441,184.95,184.86,1.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734875486265,3.12,184.96,184.86,1.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734875486556,0.89824069,184.95,184.86,1.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734875486762,3.12,184.96,184.86,1.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734875486964,0.89820491,184.95,184.86,1.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734875487354,3.12,184.96,184.86,1.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734875488657,3.12,184.95,184.86,1.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734875489066,1.08125641,184.97,184.86,1.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734875489261,3.12,184.96,184.86,1.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734875492060,0.8982044,184.95,184.86,1.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734875493761,3.12,184.94,184.86,1.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734875493966,0.89826153,184.93,184.86,1.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734875494369,0.89826153,184.93,184.8,0.30034]
["bitfinex-derivatives","SOLF0:USTF0",1734875494564,0.89820438,184.92,184.81,1.6443]
["bitfinex-derivatives","SOLF0:USTF0",1734875494758,0.89820438,184.91,184.81,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1734875494959,0.89820438,184.9,184.81,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1734875495168,3.12,184.89,184.81,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1734875497368,11.47523572,184.96,184.81,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1734875497670,3.93847355,184.95,184.81,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1734875497870,0.89847355,184.94,184.81,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1734875498066,3.04,184.94,184.81,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1734875498262,3.04,184.95,184.81,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1734875498469,3.04,184.95,184.84,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1734875499269,0.4207,184.95,184.85,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734875499470,0.4207,184.95,184.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734875500771,0.4207,184.95,184.84,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734875502273,1.08125641,184.97,184.87,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734875502773,3.04,184.98,184.87,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734875503870,3.04,185.06,184.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734875504369,3.04,185.06,184.81,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1734875504570,0.89883424,185.05,184.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734875504770,0.89883424,185.05,184.82,63.0845318]
["bitfinex-derivatives","SOLF0:USTF0",1734875505172,3.04,185.06,184.82,63.0845318]
["bitfinex-derivatives","SOLF0:USTF0",1734875505472,3.93882661,185.05,184.82,63.0845318]
["bitfinex-derivatives","SOLF0:USTF0",1734875505672,3.93882661,185.04,184.82,63.0845318]
["bitfinex-derivatives","SOLF0:USTF0",1734875505874,3.04,185.04,184.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734875506073,3.04,185.03,184.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734875506268,3.04,185.02,184.88,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734875506477,3.04,185.02,184.89,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734875507272,3.04,185.02,184.89,8.9871]
["bitfinex-derivatives","SOLF0:USTF0",1734875507678,16.17,185.06,184.89,8.9871]
["bitfinex-derivatives","SOLF0:USTF0",1734875507977,3.93877096,185.05,184.9,1.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734875508177,0.89877096,185.04,184.9,1.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734875509271,0.89872831,185.03,184.9,1.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734875509574,0.89872831,185.02,184.9,1.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734875509770,0.89872831,185.01,184.9,1.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734875509970,3.93872831,185.0,184.9,1.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734875510173,3.04,184.99,184.9,1.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734875511666,3.04,184.99,184.89,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734875511872,0.89862736,184.98,184.89,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1734875512071,18.70092736,184.98,184.89,1.6682]
["bitfinex-derivatives","SOLF0:USTF0",1734875512269,0.89862736,184.97,184.89,1.6682]
["bitfinex-derivatives","SOLF0:USTF0",1734875514072,0.89862736,184.97,184.78,1.6435]
["bitfinex-derivatives","SOLF0:USTF0",1734875514281,16.17,184.95,184.78,1.6435]
["bitfinex-derivatives","SOLF0:USTF0",1734875514480,16.17,184.93,184.78,1.6435]
["bitfinex-derivatives","SOLF0:USTF0",1734875514777,0.89841708,184.92,184.78,1.6435]
["bitfinex-derivatives","SOLF0:USTF0",1734875515375,16.17,184.91,184.78,1.6435]
["bitfinex-derivatives","SOLF0:USTF0",1734875515578,0.89841708,184.9,184.78,1.6435]
["bitfinex-derivatives","SOLF0:USTF0",1734875515780,3.04,184.89,184.78,1.6435]
["bitfinex-derivatives","SOLF0:USTF0",1734875517480,3.04,184.89,184.74,1.95405583]
["bitfinex-derivatives","SOLF0:USTF0",1734875517676,1.7026,184.88,184.74,1.95405583]
["bitfinex-derivatives","SOLF0:USTF0",1734875517882,1.7026,184.88,184.75,1.6371]
["bitfinex-derivatives","SOLF0:USTF0",1734875518181,1.7026,184.88,184.59,165.15328159]
["bitfinex-derivatives","SOLF0:USTF0",1734875518380,16.17,184.86,184.7,1.6371]
["bitfinex-derivatives","SOLF0:USTF0",1734875518681,0.9043,184.87,184.7,1.6371]
["bitfinex-derivatives","SOLF0:USTF0",1734875519482,1.7026,184.88,184.7,1.6371]
["bitfinex-derivatives","SOLF0:USTF0",1734875521181,1.7026,184.88,184.7,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1734875521381,1.7026,184.88,184.71,1.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734875521682,1.97993549,184.87,184.7,1.6371]
["bitfinex-derivatives","SOLF0:USTF0",1734875521882,1.08184129,184.87,184.71,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1734875522482,1.08184129,184.87,184.71,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1734875523082,1.08184129,184.87,184.72,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734875523380,1.08184129,184.87,184.71,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1734875523977,1.08184129,184.87,184.73,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734875524179,1.08184129,184.87,184.73,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734875524379,1.08184129,184.87,184.73,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734875524380,3.04,184.86,184.73,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734875524691,3.04,184.85,184.71,1.6699]
["bitfinex-derivatives","SOLF0:USTF0",1734875524881,3.04,184.85,184.72,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1734875525083,1.08184129,184.87,184.72,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1734875525389,3.04,184.9,184.78,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734875525583,3.04,184.9,184.79,4.9976]
["bitfinex-derivatives","SOLF0:USTF0",1734875526082,19.36952357,184.97,184.79,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734875526381,3.93728259,184.95,184.79,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734875526587,3.04,184.95,184.79,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734875526985,0.89723576,184.94,184.79,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734875527285,0.89723576,184.94,184.79,4.9976]
["bitfinex-derivatives","SOLF0:USTF0",1734875527482,16.26,184.92,184.79,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1734875527686,16.26,184.9,184.79,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1734875527885,21.0452,184.89,184.79,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1734875528184,21.0452,184.89,184.79,1.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734875528487,0.89690566,184.88,184.71,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734875528683,21.0452,184.89,184.71,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1734875528980,21.0452,184.89,184.71,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1734875529189,0.89622516,184.88,184.71,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1734875529584,21.0452,184.89,184.71,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1734875530090,21.0452,184.89,184.72,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734875530290,0.89610598,184.88,184.72,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734875531089,21.0452,184.89,184.72,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734875531489,1.6252,184.89,184.74,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734875531690,3.16,184.88,184.74,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734875532989,3.16,184.88,184.72,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734875533191,19.42,184.88,184.71,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1734875533593,19.42,184.88,184.71,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1734875534991,21.0629,184.88,184.71,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1734875535591,0.89668842,184.87,184.71,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1734875536892,21.0629,184.88,184.71,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1734875537397,0.89670158,184.87,184.71,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1734875537896,0.89661639,184.86,184.71,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1734875538095,21.0629,184.88,184.71,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1734875538290,0.89659799,184.87,184.71,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1734875538897,19.42,184.86,184.71,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1734875539095,1.6429,184.88,184.71,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1734875539292,16.26,184.86,184.71,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1734875539489,16.26,184.86,184.71,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1734875539693,16.26,184.86,184.71,1.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734875539894,0.89660742,184.85,184.68,0.37571]
["bitfinex-derivatives","SOLF0:USTF0",1734875540792,66.94408883,184.86,184.68,0.37571]
["bitfinex-derivatives","SOLF0:USTF0",1734875540988,0.89653776,184.85,184.68,0.37571]
["bitfinex-derivatives","SOLF0:USTF0",1734875541399,16.26,184.83,184.68,0.37571]
["bitfinex-derivatives","SOLF0:USTF0",1734875541590,16.26,184.81,184.68,0.37571]
["bitfinex-derivatives","SOLF0:USTF0",1734875541793,16.26,184.79,184.68,0.37571]
["bitfinex-derivatives","SOLF0:USTF0",1734875541988,3.16,184.78,184.68,0.37571]
["bitfinex-derivatives","SOLF0:USTF0",1734875543496,1.6957,184.8,184.68,0.37571]
["bitfinex-derivatives","SOLF0:USTF0",1734875543797,3.16,184.79,184.68,0.37571]
["bitfinex-derivatives","SOLF0:USTF0",1734875545390,3.16,184.78,184.68,0.37571]
["bitfinex-derivatives","SOLF0:USTF0",1734875545795,1.7011,184.84,184.69,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734875545990,3.16,184.83,184.7,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1734875546391,3.16,184.83,184.7,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1734875546595,3.16,184.83,184.7,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1734875546996,3.16,184.83,184.7,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1734875547302,3.16,184.83,184.7,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1734875548498,3.16,184.82,184.7,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1734875550505,16.26,184.84,184.7,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1734875550699,3.16,184.83,184.7,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1734875551094,3.16,184.83,184.7,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734875551403,16.26,184.82,184.63,60.0445318]
["bitfinex-derivatives","SOLF0:USTF0",1734875551595,16.26,184.8,184.63,60.0445318]
["bitfinex-derivatives","SOLF0:USTF0",1734875551902,0.89647476,184.79,184.64,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1734875552099,3.16,184.78,184.64,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1734875552700,3.16,184.78,184.65,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734875552896,3.16,184.78,184.64,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1734875553506,3.16,184.78,184.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734875554203,3.16,184.78,184.67,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734875556005,3.16,184.78,184.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734875557409,3.16,184.78,184.64,8.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734875557714,3.16,184.78,184.65,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1734875558202,3.16,184.78,184.64,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1734875558605,3.16,184.78,184.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734875558806,3.16,184.78,184.66,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734875559009,3.16,184.78,184.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734875562007,3.16,184.78,184.64,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1734875563511,1.08219252,184.81,184.64,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1734875563709,16.26,184.79,184.64,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1734875563904,1.6756,184.78,184.64,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1734875565406,1.6203,184.77,184.64,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1734875566208,1.6203,184.77,184.6,0.42796]
["bitfinex-derivatives","SOLF0:USTF0",1734875566410,1.6203,184.77,184.61,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1734875566712,17.8803,184.77,184.61,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1734875566910,1.6756,184.78,184.61,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1734875567211,3.22,184.76,184.61,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1734875567611,3.22,184.76,184.61,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1734875568113,3.22,184.76,184.61,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1734875568312,3.22,184.76,184.63,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734875570115,3.22,184.76,184.61,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1734875571017,16.26,184.75,184.6,0.42796]
["bitfinex-derivatives","SOLF0:USTF0",1734875571316,0.89750242,184.74,184.6,0.42796]
["bitfinex-derivatives","SOLF0:USTF0",1734875572111,16.26,184.75,184.6,0.42796]
["bitfinex-derivatives","SOLF0:USTF0",1734875572310,0.8974691,184.74,184.6,0.42796]
["bitfinex-derivatives","SOLF0:USTF0",1734875576817,0.89761328,184.73,184.6,0.42796]
["bitfinex-derivatives","SOLF0:USTF0",1734875577017,16.26,184.75,184.57,1.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734875577213,18.0076,184.72,184.57,1.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734875577415,4.8786,184.71,184.57,1.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734875578515,16.26,184.7,184.57,1.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734875578719,16.26,184.7,184.5,63.2645318]
["bitfinex-derivatives","SOLF0:USTF0",1734875578922,16.26,184.7,184.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734875580120,16.26,184.7,184.5,3.68279]
["bitfinex-derivatives","SOLF0:USTF0",1734875580323,3.22,184.69,184.5,3.68279]
["bitfinex-derivatives","SOLF0:USTF0",1734875580519,3.22,184.69,184.57,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734875580719,3.22,184.69,184.58,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734875580917,2.5688,184.71,184.59,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734875581119,3.22,184.7,184.58,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734875581319,3.22,184.7,184.59,1.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734875581526,3.22,184.7,184.59,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1734875581822,3.22,184.69,184.59,1.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734875582230,3.22,184.69,184.6,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734875582521,61.98,184.75,184.59,1.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734875582722,3.22,184.74,184.59,1.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734875582919,22.36502306,184.79,184.59,1.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734875583319,22.36502306,184.79,184.72,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734875583621,59.55954197,184.8,184.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734875583819,1.08219252,184.81,184.75,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734875584020,59.55954197,184.87,184.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734875584520,59.55954197,184.87,184.79,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734875584726,59.55954197,184.87,184.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734875584921,3.22,184.92,184.8,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734875585129,3.22,184.92,184.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734875585725,211.97222357,184.99,184.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734875585726,3.22,184.93,184.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734875586624,3.22,184.93,184.76,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734875586824,0.90043456,184.92,184.74,1.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734875587422,3.22,184.93,184.75,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734875587616,0.90046359,184.92,184.74,1.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734875588332,3.22,184.93,184.74,1.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734875589427,3.22,184.93,184.79,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734875589627,65.3258,184.99,184.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734875589821,4.22059756,184.98,184.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734875590122,0.90059756,184.97,184.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734875590521,0.90059756,184.97,184.83,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734875590817,0.90059756,184.97,184.84,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734875591317,3.32,184.98,184.84,3.2921]
["bitfinex-derivatives","SOLF0:USTF0",1734875591524,0.90124989,184.97,184.86,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734875591721,65.3258,184.99,184.86,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734875591722,3.32,184.96,184.86,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734875592325,65.3258,184.99,184.88,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734875592720,3.32,184.98,184.84,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1734875592928,50.63262359,185.04,184.92,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734875592929,3.32,185.02,184.92,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734875593128,50.63262359,185.04,184.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734875593332,3.32,185.03,184.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734875593532,1.7253,185.08,184.92,1.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734875593729,5.0453,185.08,184.92,1.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734875594032,0.90140471,185.07,184.92,1.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734875594435,0.90090194,185.06,184.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734875594627,0.90090194,185.05,184.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734875594827,0.90090194,185.04,184.85,1.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734875595027,5.91930194,185.03,184.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734875595229,4.22090194,185.02,184.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734875595430,3.32,185.02,184.88,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734875596233,3.32,185.02,184.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734875596437,2.51530028,185.01,184.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734875596640,1.6146,185.01,184.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734875597135,1.6146,185.01,184.87,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1734875598140,1.6146,185.01,184.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734875598329,2.51457844,185.0,184.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734875598529,1.614,185.0,184.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734875600439,3.32,184.99,184.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734875600835,3.32,184.99,184.88,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734875601041,3.32,184.99,184.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734875602842,3.32,184.99,184.86,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734875603344,3.32,184.99,184.87,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734875604344,3.32,184.99,184.85,1.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734875604939,1.614,185.0,184.85,1.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734875605141,3.32,184.99,184.85,1.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734875605543,3.32,184.99,184.86,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734875605844,3.32,184.99,184.85,1.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734875606038,3.32,184.99,184.87,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734875606941,3.32,184.99,184.85,1.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734875607243,1.6984,185.03,184.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734875607447,3.32,185.02,184.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734875607745,1.6984,185.03,184.92,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734875608044,3.32,185.02,184.92,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734875609049,1.6318,185.06,184.92,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734875609241,1.6318,185.06,184.93,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1734875609443,3.32,185.05,184.93,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1734875609649,3.32,185.06,184.93,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1734875609947,3.32,185.06,184.95,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734875610447,3.2891,185.1,184.93,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1734875610644,3.32,185.12,184.93,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1734875611341,3.32,185.12,185.01,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734875611547,3.32,185.12,185.02,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1734875611940,16.26,185.18,185.02,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1734875612146,3.32,185.12,185.02,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1734875612845,3.32,185.13,185.02,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1734875613246,3.32,185.13,185.03,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734875613449,3.32,185.13,185.02,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1734875613651,4.8022,185.21,185.02,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1734875613952,3.32,185.2,185.02,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1734875614145,4.8022,185.21,185.02,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1734875614343,3.32,185.2,185.07,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734875614543,3.32,185.19,185.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734875614953,3.32,185.19,185.08,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734875615343,3.32,185.2,185.08,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734875615954,16.26,185.31,185.11,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734875616148,5.81451857,185.3,185.12,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1734875616348,4.22231857,185.29,185.12,8.3712]
["bitfinex-derivatives","SOLF0:USTF0",1734875616552,17.16214072,185.28,185.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734875616753,0.90214072,185.27,185.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734875616948,0.90214072,185.27,185.04,8.2112]
["bitfinex-derivatives","SOLF0:USTF0",1734875617155,0.90214072,185.27,185.04,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1734875617357,1.07956385,185.26,185.04,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1734875617755,0.90170763,185.25,185.04,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1734875617958,16.26,185.23,185.04,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1734875618159,16.26,185.21,185.04,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1734875618355,1.6479,185.2,185.04,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1734875618562,3.16,185.19,185.04,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1734875619057,3.16,185.19,185.04,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1734875620858,1.6479,185.2,185.04,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1734875621164,3.16,185.19,185.04,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1734875621657,3.16,185.19,185.04,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1734875622163,3.16,185.19,185.05,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734875623562,3.16,185.18,185.05,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734875624561,3.16,185.18,185.04,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1734875628561,16.26,185.17,184.99,0.19638]
["bitfinex-derivatives","SOLF0:USTF0",1734875628767,0.90181716,185.16,184.99,0.19638]
["bitfinex-derivatives","SOLF0:USTF0",1734875629561,0.90172528,185.15,184.99,0.19638]
["bitfinex-derivatives","SOLF0:USTF0",1734875629760,0.90172528,185.14,184.99,0.19638]
["bitfinex-derivatives","SOLF0:USTF0",1734875629967,20.31794845,185.17,184.99,0.19638]
["bitfinex-derivatives","SOLF0:USTF0",1734875629968,5.72902528,185.13,184.99,0.19638]
["bitfinex-derivatives","SOLF0:USTF0",1734875630169,2.48612528,185.12,184.99,0.19638]
["bitfinex-derivatives","SOLF0:USTF0",1734875630364,0.90172528,185.11,184.99,0.19638]
["bitfinex-derivatives","SOLF0:USTF0",1734875630769,0.90154275,185.1,184.99,0.19638]
["bitfinex-derivatives","SOLF0:USTF0",1734875631069,0.90154275,185.09,184.99,0.19638]
["bitfinex-derivatives","SOLF0:USTF0",1734875631264,4.06154275,185.08,184.99,0.19638]
["bitfinex-derivatives","SOLF0:USTF0",1734875631468,0.90154275,185.07,184.99,0.19638]
["bitfinex-derivatives","SOLF0:USTF0",1734875631768,0.90154275,185.07,184.92,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1734875631974,3.16,185.08,184.92,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1734875632173,0.90145685,185.07,184.92,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1734875632368,0.90145685,185.07,184.9,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1734875632573,0.90145685,185.07,184.9,1.699]
["bitfinex-derivatives","SOLF0:USTF0",1734875633175,0.90138031,185.06,184.86,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1734875633372,0.90138031,185.05,184.86,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1734875633573,2.60648031,185.04,184.86,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1734875633776,4.8532,185.03,184.86,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1734875634377,4.8532,185.03,184.86,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1734875634778,4.8532,185.03,184.91,0.23106]
["bitfinex-derivatives","SOLF0:USTF0",1734875636180,0.90161142,185.02,184.91,0.23106]
["bitfinex-derivatives","SOLF0:USTF0",1734875638477,4.8532,185.03,184.91,0.23106]
["bitfinex-derivatives","SOLF0:USTF0",1734875638779,0.90160573,185.02,184.91,0.23106]
["bitfinex-derivatives","SOLF0:USTF0",1734875640773,1.6932,185.03,184.91,0.23106]
["bitfinex-derivatives","SOLF0:USTF0",1734875640978,3.16,185.01,184.91,0.23106]
["bitfinex-derivatives","SOLF0:USTF0",1734875645288,1.6932,185.03,184.91,0.23106]
["bitfinex-derivatives","SOLF0:USTF0",1734875645487,4.05982789,185.02,184.91,0.23106]
["bitfinex-derivatives","SOLF0:USTF0",1734875645887,3.16,185.01,184.91,0.23106]
["bitfinex-derivatives","SOLF0:USTF0",1734875646289,0.89982789,185.02,184.91,0.23106]
["bitfinex-derivatives","SOLF0:USTF0",1734875646489,3.2,185.0,184.91,0.23106]
["bitfinex-derivatives","SOLF0:USTF0",1734875646791,3.2,184.99,184.91,0.23106]
["bitfinex-derivatives","SOLF0:USTF0",1734875648383,19.46,184.99,184.91,0.23106]
["bitfinex-derivatives","SOLF0:USTF0",1734875648792,19.46,184.99,184.86,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1734875649892,3.2,184.99,184.86,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1734875650892,3.2,184.98,184.87,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734875651397,3.2,184.98,184.86,1.572]
["bitfinex-derivatives","SOLF0:USTF0",1734875651593,3.2,184.98,184.88,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734875652094,1.6932,185.03,184.9,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734875652293,3.2,185.02,184.91,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1734875652594,1.6932,185.03,184.91,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1734875652895,3.2,185.03,184.91,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1734875653193,3.2,185.03,184.93,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734875653394,19.5477,185.09,184.94,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1734875653593,4.0983839,185.08,184.94,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1734875653893,3.2,185.08,184.94,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1734875654090,0.89817917,185.07,184.94,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1734875654292,16.26,185.14,184.94,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1734875654493,4.09828989,185.11,184.97,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734875654793,4.09828989,185.11,184.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734875654794,3.2,185.11,184.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734875655988,3.2,185.12,185.01,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734875656192,3.2,185.12,185.02,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1734875656792,3.2,185.12,185.02,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734875656988,3.2,185.12,185.02,10.9292]
["bitfinex-derivatives","SOLF0:USTF0",1734875657296,3.2,185.12,185.02,8.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734875659597,3.2,185.12,185.02,10.9292]
["bitfinex-derivatives","SOLF0:USTF0",1734875659992,3.2,185.14,185.02,8.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734875660191,3.2,185.14,185.05,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734875660591,1.592,185.16,185.05,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734875660787,61.84,185.18,185.06,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734875660788,3.2,185.15,185.06,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734875661395,1.6532,185.21,185.08,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734875661691,1.6532,185.21,185.02,8.2251]
["bitfinex-derivatives","SOLF0:USTF0",1734875661692,0.8993549,185.2,185.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734875661891,3.2,185.23,185.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734875662086,0.89933165,185.22,185.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734875662490,3.2,185.23,185.12,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734875662690,3.2,185.23,185.13,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1734875664292,3.2,185.23,185.14,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734875666100,50.57813769,185.27,185.14,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734875666399,3.2,185.26,185.14,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734875666794,3.2,185.26,184.98,59.38036044]
["bitfinex-derivatives","SOLF0:USTF0",1734875666795,0.89931153,185.25,185.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734875666995,0.89921505,185.24,185.06,1.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734875667300,0.89921505,185.23,185.07,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734875667501,2.51851505,185.22,185.07,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734875667701,4.09921505,185.21,185.07,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734875667998,3.2,185.21,185.08,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1734875668499,0.89915161,185.2,185.06,1.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734875669502,0.8992137,185.19,185.06,1.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734875669700,0.8992137,185.18,185.06,1.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734875670002,19.46,185.21,185.06,1.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734875670197,0.89918142,185.2,185.06,1.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734875670704,0.89918142,185.2,185.0,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1734875670899,0.89918142,185.2,185.0,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1734875671702,0.89918142,185.2,185.01,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734875672102,0.89933943,185.19,185.01,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734875672306,0.89933943,185.18,185.01,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734875672511,0.89933943,185.17,185.0,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734875672802,4.09942589,185.16,185.0,3.3037]
["bitfinex-derivatives","SOLF0:USTF0",1734875673000,3.2,185.15,185.01,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734875673201,3.2,185.15,184.85,59.38036044]
["bitfinex-derivatives","SOLF0:USTF0",1734875673202,16.26,185.13,184.9,43.39675227]
["bitfinex-derivatives","SOLF0:USTF0",1734875673400,16.26,185.11,184.9,46.59675227]
["bitfinex-derivatives","SOLF0:USTF0",1734875673604,0.89942015,185.1,184.9,49.30245227]
["bitfinex-derivatives","SOLF0:USTF0",1734875673794,0.89942015,185.1,184.9,43.39675227]
["bitfinex-derivatives","SOLF0:USTF0",1734875674195,0.89942015,185.1,184.91,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734875674605,16.26,185.11,184.91,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734875674903,0.89921584,185.1,184.91,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734875675498,0.89921584,185.1,184.89,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1734875675700,0.89921584,185.1,184.89,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734875677206,0.89923345,185.09,184.89,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734875677510,0.89923345,185.08,184.87,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734875677713,3.06,185.07,184.87,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734875677904,0.89923345,185.06,184.87,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734875678105,2.58123345,185.06,184.87,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734875678309,0.89923345,185.05,184.87,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734875679110,0.89923345,185.05,184.86,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1734875679710,17.942,185.06,184.87,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734875680013,0.89936526,185.05,184.87,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734875680415,0.89936526,185.05,184.89,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734875680710,3.08,185.04,184.89,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734875682813,1.682,185.06,184.89,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734875683110,3.9785392,185.05,184.89,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734875683305,3.08,185.05,184.89,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734875683705,3.08,185.04,184.89,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734875684614,3.08,185.04,184.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734875684812,1.682,185.06,184.9,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734875685112,3.97816413,185.05,184.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734875685414,3.08,185.05,184.91,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734875686211,3.08,185.05,184.9,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734875687213,3.08,185.04,184.91,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734875688411,3.08,185.09,184.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734875688810,1.5739,185.14,184.97,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734875689013,3.97761319,185.11,184.98,8.0283]
["bitfinex-derivatives","SOLF0:USTF0",1734875689315,3.08,185.11,184.98,8.0283]
["bitfinex-derivatives","SOLF0:USTF0",1734875690508,3.08,185.11,184.98,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1734875691009,3.08,185.11,184.98,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1734875691211,0.89771723,185.1,184.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734875693318,3.08,185.11,184.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734875693319,0.89829188,185.09,184.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734875693616,3.08,185.11,184.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734875693919,0.89821809,185.1,184.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734875694415,0.89821809,185.1,184.96,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1734875694915,0.89821809,185.1,184.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734875695108,3.08,185.11,184.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734875695312,3.08,185.1,184.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734875696220,3.08,185.1,184.99,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734875699423,3.08,185.1,185.0,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734875705328,3.08,185.1,184.95,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1734875705724,0.89972833,185.09,184.95,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1734875705923,0.89972833,185.09,184.95,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734875706127,0.89972833,185.09,184.95,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1734875706324,3.08,185.1,184.97,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734875706520,0.8993482,185.09,184.95,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1734875707126,0.8993482,185.09,184.98,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734875707320,0.8993482,185.09,184.98,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1734875708125,0.8993482,185.09,184.98,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734875708333,0.89889222,185.08,184.95,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1734875708529,20.43429222,185.08,184.9,0.24551]
["bitfinex-derivatives","SOLF0:USTF0",1734875708733,0.89889222,185.07,184.9,0.24551]
["bitfinex-derivatives","SOLF0:USTF0",1734875709234,1.7348,185.06,184.89,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1734875709535,3.81889222,185.05,184.89,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1734875709738,0.89889222,185.04,184.89,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1734875709939,17.15889222,185.04,184.81,1.95356035]
["bitfinex-derivatives","SOLF0:USTF0",1734875710236,0.89889222,185.03,184.82,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734875710629,16.26,185.02,184.82,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734875710827,0.89778607,185.01,184.82,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734875711027,2.92,185.0,184.82,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734875711232,0.89778607,184.99,184.82,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1734875711733,0.89778607,184.99,184.86,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734875712335,0.89778607,184.99,184.87,0.26286]
["bitfinex-derivatives","SOLF0:USTF0",1734875713440,2.92,185.0,184.87,0.26286]
["bitfinex-derivatives","SOLF0:USTF0",1734875713744,0.89757145,184.99,184.87,0.26286]
["bitfinex-derivatives","SOLF0:USTF0",1734875714143,2.60347145,184.99,184.87,0.26286]
["bitfinex-derivatives","SOLF0:USTF0",1734875714440,0.89742016,184.98,184.87,0.26286]
["bitfinex-derivatives","SOLF0:USTF0",1734875716638,2.92,184.97,184.87,0.26286]
["bitfinex-derivatives","SOLF0:USTF0",1734875722543,0.89614922,184.96,184.87,0.26286]
["bitfinex-derivatives","SOLF0:USTF0",1734875724940,16.26,184.94,184.87,0.26286]
["bitfinex-derivatives","SOLF0:USTF0",1734875725141,0.89614922,184.93,184.87,0.26286]
["bitfinex-derivatives","SOLF0:USTF0",1734875725344,2.92,184.92,184.87,0.26286]
["bitfinex-derivatives","SOLF0:USTF0",1734875725537,2.92,184.92,184.8,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734875726641,2.92,184.92,184.81,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734875726843,2.92,184.92,184.82,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1734875728145,19.18,184.92,184.78,1.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734875728545,0.89469234,184.91,184.78,1.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734875728746,0.89469234,184.91,184.79,0.32073]
["bitfinex-derivatives","SOLF0:USTF0",1734875729247,19.18,184.92,184.79,0.32073]
["bitfinex-derivatives","SOLF0:USTF0",1734875729449,1.6304,184.9,184.79,0.32073]
["bitfinex-derivatives","SOLF0:USTF0",1734875729841,0.89448171,184.89,184.79,0.32073]
["bitfinex-derivatives","SOLF0:USTF0",1734875731852,0.89368151,184.88,184.79,0.32073]
["bitfinex-derivatives","SOLF0:USTF0",1734875732047,16.26,184.86,184.79,0.32073]
["bitfinex-derivatives","SOLF0:USTF0",1734875732349,2.92,184.87,184.79,0.32073]
["bitfinex-derivatives","SOLF0:USTF0",1734875732546,17.15364224,184.86,184.79,0.32073]
["bitfinex-derivatives","SOLF0:USTF0",1734875732743,0.89361331,184.85,184.79,0.32073]
["bitfinex-derivatives","SOLF0:USTF0",1734875733351,0.89361331,184.85,184.69,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1734875735049,19.676,184.86,184.69,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1734875735248,0.89428682,184.85,184.69,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1734875736555,3.04,184.84,184.69,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1734875736751,0.89428682,184.83,184.69,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1734875737054,3.04,184.82,184.69,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734875740557,3.04,184.84,184.69,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1734875741158,3.04,184.84,184.74,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734875742154,3.04,184.84,184.69,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1734875742350,19.3,184.84,184.69,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1734875742556,1.587,184.83,184.69,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1734875742959,1.7037,184.82,184.69,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1734875747663,1.7037,184.82,184.7,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734875747860,1.7037,184.82,184.69,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1734875750456,1.7037,184.82,184.69,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734875754262,1.7037,184.82,184.67,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734875754666,1.7037,184.82,184.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734875754667,1.7037,184.82,184.68,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1734875755564,1.7037,184.82,184.68,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1734875755760,1.7037,184.82,184.69,1.6487]
["bitfinex-derivatives","SOLF0:USTF0",1734875756874,1.7037,184.82,184.69,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1734875758077,1.7037,184.82,184.69,1.6487]
["bitfinex-derivatives","SOLF0:USTF0",1734875758679,3.04,184.82,184.72,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734875758871,3.04,184.82,184.69,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734875759377,27.12139887,184.9,184.73,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734875759570,0.89365251,184.89,184.69,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734875759770,3.04,184.88,184.75,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734875759972,3.04,184.88,184.76,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1734875763773,3.04,184.88,184.76,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1734875764580,3.04,184.88,184.76,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1734875764877,3.04,184.88,184.76,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1734875765280,3.04,184.88,184.77,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734875765470,2.96,184.87,184.77,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734875766176,1.615,184.9,184.76,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1734875766376,2.96,184.89,184.77,1.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734875766674,22.19289887,184.92,184.81,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734875766875,22.19289887,184.92,184.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734875767185,22.19289887,184.92,184.89,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734875767374,16.95069887,184.92,184.89,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734875767771,16.95069887,184.92,184.9,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734875767976,63.5709,185.02,184.87,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1734875767977,2.96,185.0,184.87,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1734875768183,9.08799887,185.01,184.87,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1734875768890,2.96,185.06,184.87,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1734875769090,2.96,185.06,184.97,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734875770296,2.96,185.06,184.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734875770488,2.96,185.06,184.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734875770688,19.22,185.06,184.87,43.40676675]
["bitfinex-derivatives","SOLF0:USTF0",1734875770889,0.89521356,185.05,184.87,43.40676675]
["bitfinex-derivatives","SOLF0:USTF0",1734875772397,0.89521356,185.05,184.86,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734875773989,0.89471063,185.04,184.86,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734875774190,0.89471063,185.03,184.86,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734875774391,0.89471063,185.02,184.86,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734875774590,3.85471063,185.01,184.86,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734875774791,3.85471063,185.01,184.85,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734875774792,1.5925,185.0,184.85,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734875774994,1.5925,185.0,184.87,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734875776292,1.5925,185.0,184.88,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734875776495,1.5925,185.0,184.85,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1734875776896,2.96,185.01,184.9,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734875777098,1.6628,185.07,184.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734875777296,0.89392131,185.06,184.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734875777497,2.96,185.06,184.96,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734875777999,2.96,185.06,184.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734875778195,2.96,185.06,184.98,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734875778402,2.94,185.08,184.98,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734875778697,2.94,185.08,184.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734875778901,2.94,185.1,185.0,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734875779103,2.94,185.1,184.97,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1734875779596,2.94,185.1,185.0,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734875780202,2.94,185.1,184.99,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734875782199,2.94,185.1,184.97,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1734875782905,2.94,185.1,184.97,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1734875783906,2.94,185.1,184.97,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1734875784210,2.94,185.1,184.98,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734875784608,2.94,185.1,184.99,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734875784904,16.26,185.17,184.97,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1734875785112,3.834668,185.16,185.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734875785411,0.894668,185.15,185.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734875785610,3.834668,185.14,185.01,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734875785810,0.894668,185.13,185.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734875786509,0.89466351,185.12,185.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734875786700,2.94,185.14,185.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734875786906,0.89466397,185.13,185.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734875787914,2.94,185.12,185.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734875788512,2.94,185.12,185.02,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734875789013,2.94,185.12,185.03,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734875791514,2.94,185.12,185.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734875792614,2.94,185.12,185.0,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1734875794914,2.94,185.12,185.0,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734875795820,2.94,185.12,185.01,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734875796117,2.94,185.12,184.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734875796617,2.94,185.12,185.03,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734875797314,2.94,185.12,185.01,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1734875797515,2.94,185.12,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734875799017,2.94,185.12,185.03,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734875802110,21.3367,185.18,185.03,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734875802312,3.73429613,185.17,185.03,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734875802516,0.89416599,185.16,185.03,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734875804718,0.89416599,185.16,185.04,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734875804919,2.84,185.17,185.04,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734875805309,0.89385877,185.16,185.04,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734875805508,2.84,185.17,185.05,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734875806016,2.84,185.16,185.05,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734875806311,2.84,185.16,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734875807017,5.0767,185.18,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734875807214,3.4139,185.18,185.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734875807419,2.84,185.19,185.1,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734875807613,2.84,185.19,185.1,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1734875808024,2.84,185.19,185.11,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734875809216,2.84,185.19,185.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734875809420,2.84,185.19,185.13,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734875809825,2.84,185.19,185.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734875810022,2.84,185.19,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734875810320,2.61224704,185.18,185.04,75.5699768]
["bitfinex-derivatives","SOLF0:USTF0",1734875810518,1.719,185.18,185.04,75.5699768]
["bitfinex-derivatives","SOLF0:USTF0",1734875811116,1.719,185.18,185.04,1.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734875813215,1.719,185.18,185.06,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734875814927,1.719,185.18,185.07,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734875818825,1.719,185.18,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734875818826,1.719,185.18,185.09,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734875819028,4.559,185.18,185.09,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734875819325,4.559,185.18,185.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734875820124,4.559,185.18,185.06,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1734875820920,4.559,185.18,185.05,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1734875821125,4.559,185.18,184.99,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1734875821126,0.89360749,185.17,184.99,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1734875821523,19.5726,185.16,184.99,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1734875821729,0.89360749,185.15,184.99,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1734875822029,0.89360749,185.15,185.01,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734875822929,0.89360749,185.15,184.99,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1734875823327,3.3126,185.16,184.99,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1734875823526,0.8932246,185.15,184.99,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1734875824725,17.1232246,185.15,184.98,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734875824925,0.8932246,185.14,184.97,1.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734875825134,19.01,185.13,184.97,1.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734875825337,0.89307575,185.12,184.96,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734875825834,1.7416,185.11,184.94,1.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734875826035,1.7416,185.11,184.97,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734875827925,1.7416,185.11,184.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734875828130,1.7416,185.11,184.98,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734875828531,1.7416,185.11,184.97,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734875828733,1.7416,185.11,184.94,1.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734875829035,0.8935859,185.1,184.99,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734875829235,2.78,185.1,184.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734875830135,2.78,185.1,184.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734875830739,2.78,185.1,184.97,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734875832539,2.78,185.09,184.97,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734875832939,2.78,185.09,184.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734875833135,3.4442,185.08,184.96,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1734875833335,3.4442,185.08,184.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734875834245,3.4442,185.08,184.94,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1734875834436,3.4442,185.08,184.94,1.6979]
["bitfinex-derivatives","SOLF0:USTF0",1734875835643,2.78,185.07,184.97,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734875836543,2.78,185.1,184.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734875836747,2.78,185.12,184.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734875837648,2.78,185.12,185.03,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734875837849,2.78,185.12,185.03,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1734875838245,2.78,185.12,185.04,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734875838945,2.78,185.12,185.05,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734875839155,2.78,185.15,185.05,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734875839350,6.2393,185.16,185.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734875839643,2.78,185.16,185.08,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734875840048,5.79945909,185.21,185.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734875840249,1.7432,185.21,185.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734875840443,2.78,185.2,185.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734875840645,1.7432,185.21,185.12,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734875840952,2.78,185.23,185.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734875841252,62.02116469,185.25,185.15,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734875841645,62.02116469,185.25,185.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734875841851,2.78,185.25,185.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734875842249,1.6405,185.27,185.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734875842555,2.78,185.27,185.15,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1734875842854,1.6895,185.28,185.19,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734875843061,2.78,185.3,185.19,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1734875844051,0.8936726,185.29,185.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734875844452,0.8936726,185.29,185.09,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1734875844754,0.8936726,185.29,185.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734875844952,0.8936726,185.29,185.07,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1734875845153,0.89340935,185.28,185.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734875846448,0.89340935,185.28,185.1,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1734875847255,0.89348208,185.27,185.1,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1734875847459,0.89348208,185.26,185.1,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1734875847659,5.41038208,185.25,185.1,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1734875847854,3.2342,185.24,185.1,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1734875848055,0.89348208,185.23,185.1,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1734875848959,0.89348208,185.23,185.08,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734875849156,0.89348208,185.23,185.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734875849754,2.78,185.23,185.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734875849960,2.78,185.23,185.12,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734875850162,2.78,185.23,185.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734875851565,2.78,185.23,185.14,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734875852968,2.78,185.23,185.1,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734875853164,0.89389111,185.22,185.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734875855070,2.78,185.23,185.07,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1734875855274,0.89356689,185.22,185.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734875856063,0.89356689,185.22,185.07,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1734875856064,17.12356689,185.22,185.07,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1734875856266,0.89356689,185.21,185.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734875856970,0.89356689,185.2,185.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734875857169,0.89356689,185.19,185.07,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734875857364,2.8,185.18,185.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734875857573,2.8,185.18,185.07,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1734875857778,2.8,185.18,185.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734875860865,17.68276864,185.23,185.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734875861176,3.69380604,185.22,185.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734875861468,3.69380604,185.21,185.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734875861669,0.8937912,185.2,185.09,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734875861866,2.8,185.21,185.09,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734875862467,17.68276864,185.23,185.1,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734875862666,3.2342,185.24,185.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734875862863,2.8,185.23,185.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734875863266,3.2342,185.24,185.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734875863267,2.8,185.22,185.12,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734875864266,3.2342,185.24,185.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734875864463,3.2342,185.24,185.13,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1734875864864,3.2342,185.24,185.13,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1734875865074,1.6112,185.24,185.13,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1734875865679,2.8,185.25,185.13,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1734875865875,2.8,185.25,185.17,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734875867273,2.8,185.25,185.13,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1734875867475,2.8,185.25,185.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734875868672,2.8,185.25,185.14,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734875871077,2.8,185.25,185.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734875871276,0.89496471,185.24,185.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734875871577,0.89496471,185.24,185.13,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1734875873674,2.8,185.25,185.13,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1734875873879,0.89455585,185.24,185.13,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1734875874679,3.69446313,185.23,185.13,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1734875874882,2.8,185.23,185.13,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1734875876971,11.43021228,185.27,185.13,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1734875877281,3.69453882,185.26,185.13,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1734875877580,2.8,185.26,185.13,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1734875878681,2.8,185.27,185.13,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1734875879387,2.8,185.27,185.17,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734875880585,2.8,185.27,185.19,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734875880782,2.8,185.27,185.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734875881187,3.3203,185.29,185.18,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734875881384,2.8,185.28,185.18,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734875881577,2.8,185.28,185.13,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1734875881782,0.89499511,185.27,185.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734875882387,0.89499511,185.27,185.13,8.8174]
["bitfinex-derivatives","SOLF0:USTF0",1734875882584,0.8951933,185.26,185.13,8.8174]
["bitfinex-derivatives","SOLF0:USTF0",1734875882784,4.94949751,185.26,185.13,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1734875882987,0.8951933,185.25,185.13,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1734875883292,20.28430421,185.26,185.13,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1734875883484,0.8953538,185.25,185.13,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1734875883884,20.28430421,185.26,185.13,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1734875884085,0.89561269,185.25,185.13,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1734875884285,8.29102526,185.25,185.13,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1734875884590,0.89561269,185.24,185.13,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1734875884790,2.74,185.23,185.13,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1734875886390,2.74,185.23,185.13,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1734875889190,2.74,185.23,185.13,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1734875891895,2.74,185.23,185.11,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1734875892097,1.6811,185.22,185.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734875892393,3.3703,185.22,185.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734875892596,3.3703,185.22,185.09,48.01174903]
["bitfinex-derivatives","SOLF0:USTF0",1734875892786,1.6156,185.21,185.09,50.75174903]
["bitfinex-derivatives","SOLF0:USTF0",1734875893696,17.8456,185.21,185.06,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1734875893895,0.8960208,185.2,185.07,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734875894093,25.26799116,185.21,185.07,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734875894393,0.89580393,185.2,185.07,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734875895300,4.95113549,185.2,185.07,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734875895498,4.05533156,185.2,185.07,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734875896399,4.05539131,185.2,185.07,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734875896794,20.28539131,185.2,185.06,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1734875897000,0.89554924,185.19,185.03,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734875897196,16.23,185.17,184.99,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734875897396,0.89554924,185.16,184.96,209.2371434]
["bitfinex-derivatives","SOLF0:USTF0",1734875897701,0.89554924,185.16,184.96,59.38036044]
["bitfinex-derivatives","SOLF0:USTF0",1734875897901,16.23,185.14,184.96,59.38036044]
["bitfinex-derivatives","SOLF0:USTF0",1734875898102,16.23,185.12,184.96,59.38036044]
["bitfinex-derivatives","SOLF0:USTF0",1734875898301,0.89554924,185.11,184.96,59.38036044]
["bitfinex-derivatives","SOLF0:USTF0",1734875898603,0.89554924,185.11,184.94,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734875899199,16.23,185.1,184.94,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1734875899399,0.89540494,185.09,184.94,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1734875899599,2.74,185.08,184.94,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1734875899790,4.3278,185.08,184.94,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1734875910117,4.3278,185.08,184.94,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734875910315,4.3278,185.08,184.95,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734875910710,4.3278,185.08,184.94,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1734875913916,20.5578,185.08,184.88,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734875914115,0.89400001,185.07,184.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734875914611,18.97,185.06,184.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734875915316,18.97,185.06,184.92,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734875915614,18.97,185.06,184.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734875916606,3.406,185.05,184.92,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1734875918015,3.406,185.05,184.93,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734875918315,3.406,185.05,184.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734875918911,19.636,185.05,184.92,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734875919116,19.636,185.05,184.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734875920012,19.636,185.05,184.9,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1734875920318,19.636,185.05,184.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734875921420,19.636,185.05,184.91,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734875922518,19.636,185.05,184.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734875923018,2.74,185.04,184.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734875924121,2.74,185.04,184.94,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734875924324,2.74,185.04,184.94,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1734875928727,1.5878,185.08,184.97,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734875928926,19.5907,185.13,184.95,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1734875929229,3.63345454,185.12,184.95,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1734875929420,2.74,185.12,185.0,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734875929618,2.74,185.12,185.0,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1734875930023,19.5907,185.13,185.0,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1734875930232,2.74,185.11,185.0,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1734875930628,3.3607,185.13,185.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734875930824,1.6451,185.13,185.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734875931027,2.74,185.14,185.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734875931731,1.7099,185.16,185.05,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734875931732,2.74,185.15,185.05,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734875931921,2.74,185.15,185.05,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1734875932123,2.74,185.15,185.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734875934223,2.74,185.15,184.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734875934429,0.89402908,185.14,184.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734875936330,0.89445811,185.13,184.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734875936827,0.89445811,185.13,184.99,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734875937635,0.89445811,185.13,185.01,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734875937834,2.74,185.12,184.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734875938435,2.74,185.12,185.0,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734875939534,2.74,185.12,184.95,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1734875939730,1.7232,185.11,184.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734875940135,1.618,185.1,184.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734875940335,1.618,185.1,184.98,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734875940934,1.618,185.1,184.97,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734875941839,1.618,185.1,184.98,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734875942334,1.618,185.1,185.0,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734875943435,1.618,185.1,185.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734875943643,2.74,185.13,185.03,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734875943842,1.7214,185.15,185.02,1.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734875944040,4.4614,185.15,185.06,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734875944336,4.4614,185.15,185.03,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1734875944735,1.7214,185.15,185.05,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734875944935,1.7214,185.15,185.03,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1734875945139,1.7094,185.17,185.03,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1734875945338,4.4294,185.17,185.03,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1734875945533,1.7094,185.17,185.03,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1734875945739,2.72,185.18,185.03,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1734875945941,5.0143,185.21,185.03,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1734875946242,2.72,185.2,185.03,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1734875946543,2.72,185.2,185.09,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734875946743,2.72,185.2,185.09,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1734875952040,3.4308,185.21,185.09,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1734875952239,2.72,185.2,185.09,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1734875952843,2.72,185.2,185.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734875953246,2.72,185.2,185.08,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734875953445,2.72,185.2,185.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734875953840,2.72,185.2,185.09,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734875954546,2.72,185.2,185.07,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734875954746,18.95,185.2,185.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734875954947,0.89433256,185.19,185.02,1.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734875955147,0.89433256,185.19,185.02,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1734875955347,0.89425817,185.18,185.02,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1734875955550,0.89415013,185.17,185.03,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734875955845,0.89411528,185.16,185.03,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734875956045,2.7,185.15,185.03,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734875956245,2.7,185.14,185.03,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734875956448,2.7,185.13,185.03,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734875960949,2.7,185.13,185.02,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1734875961149,2.7,185.13,185.04,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734875961545,2.7,185.13,185.03,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734875966553,2.7,185.13,185.04,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734875967151,2.7,185.13,185.02,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1734875967452,2.7,185.15,185.02,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1734875968049,2.7,185.15,185.02,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1734875968954,17.9163,185.17,185.03,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734875969157,2.7,185.16,185.02,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1734875969450,1.6863,185.17,185.08,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734875969650,1.6863,185.17,185.08,5.4031]
["bitfinex-derivatives","SOLF0:USTF0",1734875969855,1.6863,185.17,185.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734875970046,2.7,185.2,185.1,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734875971255,19.6608,185.21,185.1,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734875971555,22.3608,185.21,185.09,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734875972054,22.3608,185.21,185.06,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734875972252,0.89458451,185.2,185.06,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734875975761,26.41611703,185.21,185.06,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734875975959,0.89448989,185.2,185.06,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734875976161,0.89448989,185.2,185.09,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734875976560,22.3608,185.21,185.09,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734875977857,0.89453006,185.2,185.08,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734875978964,26.41602722,185.21,185.08,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734875979162,22.3608,185.21,185.08,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734875979761,0.89395862,185.2,185.08,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734875980665,0.89395862,185.2,185.07,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734875980857,0.89395862,185.2,185.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734875981159,16.23,185.19,185.02,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1734875981353,0.89395862,185.18,185.02,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1734875981758,16.23,185.17,185.02,1.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734875981960,16.23,185.15,185.0,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734875982160,22.00955862,185.14,185.0,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734875982365,21.1156,185.14,185.0,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734875982565,4.8856,185.14,185.0,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734875983467,0.89363664,185.13,185.0,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734875984771,17.12363664,185.13,184.91,62.08606044]
["bitfinex-derivatives","SOLF0:USTF0",1734875984965,0.89363664,185.12,184.91,59.38036044]
["bitfinex-derivatives","SOLF0:USTF0",1734875985161,16.23,185.13,184.91,59.38036044]
["bitfinex-derivatives","SOLF0:USTF0",1734875985162,16.23,185.1,184.91,59.38036044]
["bitfinex-derivatives","SOLF0:USTF0",1734875985469,0.89316031,185.09,184.9,59.38036044]
["bitfinex-derivatives","SOLF0:USTF0",1734875986170,0.89316031,185.09,184.86,190.34556189]
["bitfinex-derivatives","SOLF0:USTF0",1734875986171,76.36413597,185.08,184.85,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1734875986373,16.23,185.06,184.85,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1734875986672,24.88447128,185.05,184.85,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1734875986870,12.34839199,185.04,184.87,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734875987062,0.89296883,185.03,184.87,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734875987473,0.89296883,185.03,184.89,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734875987675,2.7,185.02,184.85,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1734875988369,2.7,185.02,184.92,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734875988567,2.7,185.02,184.85,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1734875990668,2.7,185.03,184.85,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1734875991373,2.7,185.03,184.94,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734875994981,2.7,185.03,184.95,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734875997175,2.7,185.03,184.93,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1734875997378,2.7,185.03,184.96,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734875998778,16.23,185.02,184.84,1.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734875999176,16.23,185.0,184.84,1.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734875999581,16.23,185.0,184.88,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734876000482,1.6512,185.01,184.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734876000682,16.23,185.0,184.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734876001186,16.23,185.0,184.88,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734876002878,16.23,185.0,184.87,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734876004283,16.23,185.0,184.84,4.4618]
["bitfinex-derivatives","SOLF0:USTF0",1734876004587,16.23,185.0,184.82,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1734876004588,0.89320047,184.99,184.82,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1734876004790,16.23,184.97,184.82,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1734876005084,3.3905,184.96,184.84,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734876005495,3.3905,184.96,184.87,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734876006086,3.3905,184.96,184.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734876006289,2.76,184.98,184.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734876006486,2.76,184.99,184.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734876007386,18.99,184.99,184.82,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1734876007588,19.6895,184.98,184.82,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1734876007792,19.6895,184.98,184.83,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734876008791,0.89309278,184.97,184.83,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734876009488,19.6895,184.98,184.82,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1734876010488,3.4595,184.98,184.87,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734876010689,2.76,184.97,184.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734876010895,1.7144,184.98,184.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734876011091,2.76,185.06,184.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734876011694,2.76,185.06,184.95,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734876011891,18.99,185.06,184.82,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1734876012096,0.89317083,185.05,184.86,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734876014384,0.89286587,185.04,184.87,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734876014588,0.89286587,185.03,184.87,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734876014790,17.12286587,185.02,184.87,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734876014997,16.23,185.0,184.87,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734876015296,17.8958,184.99,184.87,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734876016295,17.8958,184.99,184.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734876016696,17.8958,184.99,184.88,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734876017302,1.6658,184.99,184.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734876017500,4.4258,184.99,184.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734876017797,4.4258,184.99,184.89,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734876017997,4.4258,184.99,184.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734876018797,4.4258,184.99,184.88,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734876019000,4.4258,184.99,184.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734876019302,4.4258,184.99,184.91,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734876019497,2.76,184.98,184.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734876019697,2.76,184.98,184.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734876020401,1.6658,184.99,184.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734876021304,4.393,185.02,184.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734876022397,4.393,185.02,184.94,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734876024501,16.23,185.01,184.85,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734876024706,17.9024,185.01,184.84,59.38036044]
["bitfinex-derivatives","SOLF0:USTF0",1734876025299,17.9024,185.01,184.83,1.95331964]
["bitfinex-derivatives","SOLF0:USTF0",1734876025495,0.89290783,185.0,184.83,1.95331964]
["bitfinex-derivatives","SOLF0:USTF0",1734876025694,17.9024,185.01,184.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734876026304,17.9024,185.01,184.87,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734876026505,16.23,184.99,184.87,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734876027202,16.23,184.99,184.85,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734876027406,16.23,184.99,184.83,4.71331964]
["bitfinex-derivatives","SOLF0:USTF0",1734876027995,16.23,184.99,184.85,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734876028897,16.23,184.99,184.83,4.71331964]
["bitfinex-derivatives","SOLF0:USTF0",1734876029104,16.23,184.99,184.86,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734876032810,16.23,184.99,184.85,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734876033807,0.89205433,184.98,184.83,1.95331964]
["bitfinex-derivatives","SOLF0:USTF0",1734876034108,0.89205433,184.98,184.77,59.38036044]
["bitfinex-derivatives","SOLF0:USTF0",1734876034612,0.89205433,184.98,184.74,156.25182951]
["bitfinex-derivatives","SOLF0:USTF0",1734876034613,0.89205433,184.98,184.74,4.5054]
["bitfinex-derivatives","SOLF0:USTF0",1734876034807,16.23,184.97,184.74,4.5054]
["bitfinex-derivatives","SOLF0:USTF0",1734876035007,0.89205433,184.96,184.74,4.5054]
["bitfinex-derivatives","SOLF0:USTF0",1734876035208,20.04152861,184.95,184.74,4.5054]
["bitfinex-derivatives","SOLF0:USTF0",1734876035409,0.89152861,184.94,184.74,4.5054]
["bitfinex-derivatives","SOLF0:USTF0",1734876035710,16.23,184.93,184.77,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734876035917,0.89152861,184.92,184.77,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734876036110,0.89152861,184.92,184.74,4.5054]
["bitfinex-derivatives","SOLF0:USTF0",1734876037106,17.9764,184.93,184.74,4.5054]
["bitfinex-derivatives","SOLF0:USTF0",1734876037311,1.7464,184.93,184.74,4.5054]
["bitfinex-derivatives","SOLF0:USTF0",1734876037515,2.92,184.92,184.74,4.5054]
["bitfinex-derivatives","SOLF0:USTF0",1734876038114,1.7464,184.93,184.74,4.5054]
["bitfinex-derivatives","SOLF0:USTF0",1734876038713,1.7464,184.93,184.75,59.38036044]
["bitfinex-derivatives","SOLF0:USTF0",1734876040113,1.7464,184.93,184.81,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734876040314,1.7464,184.93,184.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876040515,1.7464,184.93,184.82,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1734876042611,1.7464,184.93,184.83,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734876043116,17.9764,184.93,184.73,59.38036044]
["bitfinex-derivatives","SOLF0:USTF0",1734876043317,0.8914934,184.92,184.73,59.38036044]
["bitfinex-derivatives","SOLF0:USTF0",1734876044012,0.8914934,184.92,184.68,46.35427395]
["bitfinex-derivatives","SOLF0:USTF0",1734876044213,16.23,184.91,184.68,46.35427395]
["bitfinex-derivatives","SOLF0:USTF0",1734876044415,16.23,184.89,184.68,46.35427395]
["bitfinex-derivatives","SOLF0:USTF0",1734876044618,16.23,184.87,184.68,46.35427395]
["bitfinex-derivatives","SOLF0:USTF0",1734876044911,16.23,184.85,184.68,46.35427395]
["bitfinex-derivatives","SOLF0:USTF0",1734876045110,16.23,184.83,184.68,43.43427395]
["bitfinex-derivatives","SOLF0:USTF0",1734876045308,16.23,184.83,184.7,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734876046818,2.92,184.82,184.68,43.43427395]
["bitfinex-derivatives","SOLF0:USTF0",1734876047220,2.92,184.82,184.74,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734876048615,2.92,184.82,184.76,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734876048819,2.92,184.82,184.73,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734876049026,2.92,184.84,184.73,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1734876049316,2.92,184.84,184.78,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734876049714,2.92,184.84,184.75,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1734876050015,2.92,184.84,184.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876050721,2.92,184.84,184.76,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734876051120,2.92,184.84,184.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876051314,2.92,184.84,184.77,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734876055023,2.92,184.84,184.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876055320,2.92,184.84,184.8,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734876055622,4.6238,184.88,184.8,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734876055817,1.6087,184.92,184.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876056018,4.5287,184.92,184.78,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1734876057126,1.6087,184.92,184.78,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1734876057319,2.92,184.95,184.78,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1734876057621,2.92,184.95,184.86,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1734876057821,16.23,185.02,184.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876058126,3.8121344,185.01,184.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876058320,0.8921344,185.0,184.89,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734876058522,2.92,185.0,184.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876058821,2.92,185.0,184.87,1.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734876059124,2.92,185.0,184.9,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734876059922,2.92,185.0,184.87,1.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734876059923,5.1137,185.03,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876060318,1.7306,185.03,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876060517,2.92,185.08,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876061818,2.92,185.08,184.99,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734876062013,2.92,185.08,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876062014,2.92,185.08,184.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876062224,2.92,185.08,184.93,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1734876062420,2.92,185.08,184.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876062724,0.89248649,185.07,184.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876064821,0.89248649,185.07,184.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876065029,0.89248649,185.07,184.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876065223,16.23,185.06,184.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876065526,0.89248649,185.05,184.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876065918,16.23,185.04,184.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876066126,16.23,185.02,184.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876066427,0.89248649,185.01,184.8,1.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734876066622,16.23,185.0,184.8,1.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734876066825,0.89248649,184.99,184.8,1.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734876067121,2.92,184.98,184.8,1.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734876067331,0.89248649,184.97,184.81,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734876067532,17.12248649,184.97,184.81,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734876067723,0.89248649,184.96,184.81,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734876067926,16.23,184.97,184.81,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734876068529,0.89195025,184.96,184.81,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734876068825,0.89195025,184.96,184.8,1.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734876069127,2.92,184.95,184.8,1.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734876069429,2.92,184.94,184.8,1.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734876069728,2.92,184.94,184.85,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734876070033,2.92,184.94,184.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876070424,2.92,184.94,184.86,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734876070723,2.92,184.94,184.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876071126,2.92,184.94,184.85,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734876072328,2.92,184.94,184.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876072530,2.92,184.96,184.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876072729,2.92,184.97,184.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876072931,2.92,185.0,184.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876073928,2.92,185.0,184.88,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734876074124,2.92,185.0,184.89,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734876074338,2.92,185.0,184.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876074527,2.92,185.0,184.92,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734876074728,2.92,185.0,184.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876075235,17.8159,185.07,184.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876075236,2.92,185.03,184.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876075833,1.5859,185.07,184.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876076135,4.5059,185.07,184.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876078236,4.5059,185.07,184.95,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734876079631,4.5059,185.07,184.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876079837,4.5059,185.07,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876080226,0.89245949,185.06,184.92,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734876080525,4.5059,185.07,184.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876080929,4.5059,185.07,184.93,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734876081926,4.5059,185.07,184.94,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734876083730,1.5859,185.07,184.95,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1734876083935,2.92,185.06,184.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876084635,2.92,185.06,184.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876085037,2.92,185.06,184.94,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1734876087134,2.92,185.06,184.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876087330,1.5859,185.07,184.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876087537,4.5059,185.07,184.98,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734876088631,1.5859,185.07,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876088836,1.5859,185.07,184.99,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734876090142,2.92,185.09,185.0,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734876090443,3.3307,185.1,184.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876090639,3.3307,185.1,184.98,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1734876090839,2.92,185.14,184.98,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1734876091044,3.4575,185.18,184.98,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1734876091444,6.3775,185.18,184.98,6.85037821]
["bitfinex-derivatives","SOLF0:USTF0",1734876091645,3.4575,185.18,184.98,6.85037821]
["bitfinex-derivatives","SOLF0:USTF0",1734876091849,1.7373,185.2,184.98,6.85037821]
["bitfinex-derivatives","SOLF0:USTF0",1734876092250,1.7373,185.2,185.11,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734876092552,1.7373,185.2,185.11,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734876094351,1.7373,185.2,185.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876094550,1.7373,185.2,185.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734876094751,17.9673,185.2,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734876094942,0.89299493,185.19,185.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734876095451,0.89299493,185.19,185.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734876095642,0.89280105,185.18,185.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734876095951,0.89280105,185.17,185.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734876096257,19.98280105,185.16,185.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734876096551,20.44690105,185.15,184.99,43.37823641]
["bitfinex-derivatives","SOLF0:USTF0",1734876096753,0.89280105,185.14,184.99,43.37823641]
["bitfinex-derivatives","SOLF0:USTF0",1734876096948,19.5541,185.15,184.99,43.37823641]
["bitfinex-derivatives","SOLF0:USTF0",1734876097147,0.89271769,185.14,184.99,43.37823641]
["bitfinex-derivatives","SOLF0:USTF0",1734876097344,2.86,185.13,185.03,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734876097845,3.3241,185.15,185.03,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1734876098046,2.86,185.13,185.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734876098651,2.86,185.13,185.07,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734876098953,3.3241,185.15,185.07,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734876099255,3.3241,185.15,185.08,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734876101655,2.86,185.18,185.1,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734876102749,2.86,185.18,185.11,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734876103255,1.7373,185.2,185.11,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734876104256,1.7373,185.2,185.12,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734876104457,1.7373,185.2,185.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734876104659,19.5563,185.29,185.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734876104852,16.23,185.27,185.13,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734876106055,0.89327325,185.26,185.1,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734876106254,16.23,185.27,185.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734876106553,16.23,185.27,185.12,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734876106863,0.89329129,185.26,185.12,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734876107158,0.89329129,185.26,185.08,1.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734876107159,0.89329129,185.26,185.09,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1734876107358,16.23,185.27,185.09,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1734876107754,0.89328403,185.26,185.09,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1734876107957,0.89328403,185.26,185.11,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734876108954,0.89328403,185.26,185.09,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1734876109259,0.89328403,185.26,185.12,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734876109758,0.89328403,185.26,185.09,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1734876110059,0.89328403,185.26,185.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734876110558,0.89328403,185.26,185.09,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1734876110949,0.89328403,185.26,185.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734876111552,0.89328403,185.26,185.12,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734876112459,2.86,185.25,185.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734876112852,16.23,185.27,185.13,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734876113056,2.86,185.26,185.13,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734876114261,16.23,185.27,185.14,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734876114457,2.86,185.26,185.14,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734876115060,2.86,185.25,185.14,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734876115265,2.86,185.25,185.15,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734876117856,1.7308,185.28,185.15,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734876118062,1.7308,185.28,185.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734876118260,2.86,185.27,185.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734876118763,2.86,185.27,185.17,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734876119062,2.86,185.27,185.12,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1734876119263,2.86,185.27,185.14,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734876120666,2.86,185.27,185.15,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734876121362,2.86,185.27,185.16,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734876122459,1.7308,185.28,185.17,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734876122662,2.86,185.27,185.17,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734876122965,4.5908,185.28,185.21,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734876123463,4.5908,185.28,185.2,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734876124367,4.5908,185.28,185.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734876124667,4.5908,185.28,185.17,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1734876124867,4.5908,185.28,185.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734876126066,4.5908,185.28,185.18,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734876126264,4.5908,185.28,185.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734876127064,1.7308,185.28,185.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734876127264,3.3263,185.29,185.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734876127764,3.3263,185.29,185.21,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734876128067,3.3263,185.29,185.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734876129163,3.3263,185.29,185.21,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734876129459,2.8,185.3,185.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734876129859,2.8,185.3,185.22,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734876130362,2.8,185.3,185.2,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734876130564,2.8,185.3,185.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734876131064,2.8,185.3,185.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734876131267,0.89340443,185.29,185.12,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1734876131469,16.23,185.27,185.1,59.38036044]
["bitfinex-derivatives","SOLF0:USTF0",1734876131769,18.85970443,185.26,185.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734876132067,19.92340443,185.25,185.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734876132275,0.89340443,185.24,185.07,59.38036044]
["bitfinex-derivatives","SOLF0:USTF0",1734876132565,0.89340443,185.24,185.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734876132771,0.89340443,185.24,185.02,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734876132964,17.12295818,185.23,185.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734876133165,0.89295818,185.22,185.03,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734876133365,16.23,185.21,185.03,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734876133661,3.69295818,185.2,185.03,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734876133860,0.89295818,185.19,185.03,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734876134062,2.61295818,185.19,185.03,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734876134261,1.72,185.19,185.03,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734876135064,0.8929472,185.18,185.03,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734876135262,1.72,185.19,185.03,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734876135463,3.3461,185.17,185.03,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734876135670,3.3461,185.17,185.01,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734876135971,0.89276904,185.16,184.98,1.95187821]
["bitfinex-derivatives","SOLF0:USTF0",1734876136172,2.8,185.15,184.98,1.95187821]
["bitfinex-derivatives","SOLF0:USTF0",1734876136365,2.8,185.15,184.98,4.65657821]
["bitfinex-derivatives","SOLF0:USTF0",1734876136567,0.89273417,185.14,184.98,1.95187821]
["bitfinex-derivatives","SOLF0:USTF0",1734876137772,0.89273417,185.14,184.94,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1734876137973,4.05717872,185.14,184.94,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1734876138163,0.89259337,185.13,184.94,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1734876138472,0.89259337,185.12,184.94,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1734876138670,0.89259337,185.11,184.93,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734876138967,3.69259337,185.1,184.93,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734876139172,6.99379337,185.09,184.93,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734876139368,1.6452,185.08,184.93,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734876140070,1.6452,185.08,184.92,4.4965]
["bitfinex-derivatives","SOLF0:USTF0",1734876140575,1.6452,185.08,184.92,1.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734876140872,0.89238177,185.07,184.89,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1734876141068,0.89238177,185.07,184.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734876141273,0.89226919,185.06,184.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734876141575,0.89226919,185.05,184.82,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1734876141870,19.03,185.04,184.82,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1734876142077,0.89202137,185.03,184.82,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1734876142467,0.89202137,185.03,184.82,1.6365]
["bitfinex-derivatives","SOLF0:USTF0",1734876142769,0.89202137,185.03,184.81,1.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734876142770,16.23,185.02,184.81,1.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734876142971,0.89202137,185.01,184.81,1.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734876143364,16.23,184.99,184.81,1.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734876143572,16.23,184.97,184.81,1.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734876143763,0.89202137,184.96,184.81,1.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734876144165,0.89202137,184.96,184.77,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1734876144764,4.5127,184.98,184.77,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1734876144966,1.7127,184.98,184.77,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1734876145169,2.8,184.97,184.77,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1734876145566,1.7127,184.98,184.77,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1734876145767,3.1979,185.0,184.77,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1734876145966,50.64300782,185.02,184.77,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1734876145967,50.64300782,185.02,184.78,0.99442656]
["bitfinex-derivatives","SOLF0:USTF0",1734876146166,2.8,185.01,184.78,43.42156913]
["bitfinex-derivatives","SOLF0:USTF0",1734876146371,2.8,185.02,184.78,43.42156913]
["bitfinex-derivatives","SOLF0:USTF0",1734876146567,2.8,185.02,184.92,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1734876147579,2.8,185.02,184.93,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734876147767,2.8,185.02,184.92,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734876148074,2.8,185.04,184.95,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734876148378,2.8,185.04,184.92,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734876148379,2.8,185.04,184.93,1.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734876149079,2.8,185.04,184.93,4.3986]
["bitfinex-derivatives","SOLF0:USTF0",1734876150081,2.8,185.04,184.93,1.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734876150677,2.8,185.04,184.92,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1734876151381,2.8,185.04,184.94,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734876151576,2.8,185.04,184.92,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734876151782,2.8,185.04,184.93,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1734876152275,3.3449,185.07,184.93,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1734876152477,6.1449,185.07,184.93,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1734876152877,1.45370487,185.12,184.93,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1734876153074,2.8,185.11,184.93,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1734876153280,2.8,185.1,185.0,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734876153583,2.8,185.1,185.0,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734876153978,2.8,185.1,185.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734876154178,2.8,185.1,185.01,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1734876154374,3.2695,185.13,185.01,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1734876154582,4.3979,185.13,185.04,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734876154884,3.3733,185.2,185.02,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734876155080,3.69288771,185.19,185.02,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734876155388,0.89288771,185.18,185.02,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734876155681,5.0241,185.2,185.02,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734876155880,6.1845,185.2,185.02,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734876156284,6.1845,185.2,185.11,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734876156486,3.3845,185.2,185.11,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1734876158176,3.3845,185.2,185.06,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734876158383,0.89296972,185.19,185.02,1.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734876158982,0.89296972,185.19,185.02,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1734876159277,0.89296972,185.19,185.01,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1734876159886,19.6145,185.2,185.01,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1734876160085,0.89271493,185.19,185.01,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1734876160285,0.89271493,185.19,185.01,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1734876160880,0.89271493,185.19,185.02,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734876161079,0.89271493,185.19,184.97,3.62120324]
["bitfinex-derivatives","SOLF0:USTF0",1734876161483,0.89271493,185.19,185.01,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734876161689,0.89271493,185.19,185.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734876162587,0.89275758,185.18,185.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734876162787,0.89275758,185.17,185.01,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734876162982,3.69275758,185.16,185.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734876163187,2.54385758,185.15,185.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734876163391,0.89275758,185.14,185.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734876164381,0.89275758,185.14,185.0,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734876164586,0.89275758,185.14,185.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734876165188,17.8811,185.15,184.98,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1734876165389,0.89271619,185.14,184.97,1.95180324]
["bitfinex-derivatives","SOLF0:USTF0",1734876165688,0.89271619,185.14,184.97,4.65660324]
["bitfinex-derivatives","SOLF0:USTF0",1734876165891,0.89271619,185.14,184.97,1.95180324]
["bitfinex-derivatives","SOLF0:USTF0",1734876166489,0.89271619,185.14,185.02,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734876166693,17.8811,185.15,185.02,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734876166891,17.8811,185.15,185.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734876167292,17.8811,185.15,185.01,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734876167491,1.6511,185.15,185.01,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734876168192,1.6511,185.15,185.02,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1734876169295,3.3845,185.2,185.03,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1734876169296,2.8,185.14,185.03,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1734876169495,3.3845,185.2,185.04,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1734876169795,3.6929389,185.19,185.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734876169993,2.8,185.18,185.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734876170293,2.8,185.22,185.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734876170491,0.89309339,185.21,185.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734876171091,6.0293,185.23,185.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734876171292,0.89311572,185.22,185.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734876171794,2.8,185.21,185.1,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734876171995,2.8,185.21,185.1,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1734876172694,2.8,185.21,185.11,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734876175489,2.8,185.21,185.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734876175891,2.8,185.21,185.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734876177594,2.8,185.21,185.1,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734876177995,2.8,185.21,185.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734876178196,2.8,185.21,185.12,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734876178792,1.5799,185.24,185.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734876178993,2.8,185.24,185.15,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734876179401,2.8,185.25,185.15,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734876179799,1.602,185.28,185.15,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734876179998,2.8,185.27,185.15,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1734876181197,2.8,185.27,185.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734876182095,0.89327252,185.26,185.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734876182498,16.23,185.24,185.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734876182703,1.6858,185.23,185.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734876183103,1.6858,185.23,185.11,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1734876183303,1.6858,185.23,185.13,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734876183903,1.6858,185.23,185.11,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1734876184099,4.4946,185.25,185.14,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734876185200,2.8,185.25,185.14,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1734876185598,2.8,185.25,185.12,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1734876185803,1.6126,185.24,185.12,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1734876186305,1.6126,185.24,185.12,8.7977]
["bitfinex-derivatives","SOLF0:USTF0",1734876186705,1.6126,185.24,185.13,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734876187411,1.6126,185.24,185.11,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1734876187606,1.6711,185.23,185.11,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1734876189003,1.6126,185.24,185.15,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734876189205,1.6126,185.24,185.15,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1734876190004,1.602,185.28,185.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734876190207,2.78,185.27,185.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734876191109,4.382,185.28,185.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734876192506,20.612,185.28,185.13,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1734876192812,20.612,185.28,185.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734876193513,0.89334759,185.27,185.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734876193811,20.612,185.28,185.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734876194011,0.89337116,185.27,185.13,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1734876194206,0.89337116,185.27,185.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734876194405,4.382,185.28,185.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734876194912,4.382,185.28,185.18,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734876196309,4.382,185.28,185.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734876196515,20.612,185.28,185.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734876197407,20.612,185.28,185.14,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1734876197614,0.89337806,185.27,185.14,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1734876198007,1.6493,185.26,185.12,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1734876198207,1.6493,185.26,185.12,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1734876198416,1.6493,185.26,185.11,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1734876198616,1.6493,185.26,185.13,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734876199011,1.6493,185.26,185.11,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1734876199215,1.6493,185.26,185.12,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734876199814,1.6493,185.26,185.11,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1734876200009,0.89325461,185.25,185.05,1.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734876200506,0.8929354,185.24,185.05,1.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734876200712,16.23,185.22,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734876200912,16.23,185.2,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734876201113,16.23,185.18,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734876201309,20.733,185.17,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734876201715,20.733,185.17,185.04,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1734876202118,20.733,185.17,185.04,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734876202516,20.733,185.17,185.03,1.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734876202721,0.89280914,185.16,184.98,1.7076]
["bitfinex-derivatives","SOLF0:USTF0",1734876202922,0.89280914,185.16,184.97,1.95180324]
["bitfinex-derivatives","SOLF0:USTF0",1734876203112,0.89257422,185.15,184.97,1.95180324]
["bitfinex-derivatives","SOLF0:USTF0",1734876203318,0.89257422,185.14,184.97,1.95180324]
["bitfinex-derivatives","SOLF0:USTF0",1734876203517,0.89257422,185.13,184.95,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1734876203721,19.90257422,185.12,184.95,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1734876203917,0.89257422,185.11,184.95,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1734876204322,1.6109,185.1,184.99,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734876204531,16.23,185.15,185.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734876204819,2.78,185.14,185.06,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734876205020,22.33113513,185.16,185.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734876205215,6.1139,185.17,185.02,4.4876]
["bitfinex-derivatives","SOLF0:USTF0",1734876205413,6.1139,185.17,185.07,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734876205617,16.23,185.25,185.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734876205823,6.0553,185.24,185.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734876206425,2.78,185.23,185.11,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734876207823,2.78,185.23,185.1,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734876208527,2.78,185.23,185.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734876208725,0.89311932,185.22,185.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734876209231,0.89311932,185.22,185.05,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1734876210525,0.89311932,185.22,185.03,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1734876210718,0.89311932,185.22,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734876210923,16.23,185.21,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734876211228,0.89311932,185.2,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734876212627,16.23,185.21,185.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734876213023,2.78,185.23,185.09,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1734876213228,2.78,185.23,185.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734876213826,0.89317365,185.22,185.03,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1734876214329,0.89317365,185.22,184.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734876214828,16.23,185.21,184.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734876215024,0.89317365,185.2,184.99,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1734876215230,16.23,185.19,184.99,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1734876215422,16.23,185.17,184.99,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1734876215619,16.23,185.15,185.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734876215928,0.89275976,185.14,185.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734876216130,2.78,185.13,185.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734876216730,2.78,185.13,184.98,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734876216921,19.01,185.13,184.98,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1734876217126,0.89268244,185.12,184.97,1.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734876217525,0.89268244,185.12,184.95,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1734876217728,0.89268244,185.12,184.9,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1734876217927,0.89268244,185.12,184.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734876218130,0.89268244,185.12,184.93,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734876218529,0.89249509,185.11,184.93,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734876218728,0.89249509,185.1,184.93,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734876218929,0.89249509,185.09,184.93,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734876219233,19.01,185.13,184.93,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734876219234,5.40209509,185.08,184.93,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734876219430,2.78,185.07,184.95,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734876220829,2.78,185.07,184.9,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1734876221029,1.625,185.06,184.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734876222034,1.625,185.06,184.93,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734876222234,1.625,185.06,184.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734876223931,1.625,185.06,184.93,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734876225327,17.855,185.06,184.9,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1734876225534,0.89228531,185.05,184.88,1.95273634]
["bitfinex-derivatives","SOLF0:USTF0",1734876225932,0.89228531,185.05,184.88,4.65883634]
["bitfinex-derivatives","SOLF0:USTF0",1734876226334,0.89225212,185.04,184.88,4.65883634]
["bitfinex-derivatives","SOLF0:USTF0",1734876226636,0.89225212,185.03,184.88,1.95273634]
["bitfinex-derivatives","SOLF0:USTF0",1734876226836,2.78,185.02,184.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734876227035,2.78,185.01,184.9,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1734876227335,2.78,185.0,184.9,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1734876227535,2.78,184.99,184.9,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1734876228936,2.78,185.03,184.9,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1734876229232,2.78,185.05,184.9,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1734876230539,2.78,185.05,184.9,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1734876230733,3.3722,185.08,184.9,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1734876231042,2.78,185.09,184.9,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1734876231242,2.78,185.09,185.01,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734876232637,16.23,185.18,185.0,4.9889]
["bitfinex-derivatives","SOLF0:USTF0",1734876232836,19.9028184,185.17,185.02,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734876233032,0.8928184,185.16,185.02,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734876233438,0.8928184,185.16,185.01,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1734876233638,0.8928184,185.16,185.0,1.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734876234136,16.23,185.14,185.0,1.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734876234336,3.67275134,185.13,185.0,1.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734876234537,2.78,185.13,185.0,1.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734876234939,0.89269352,185.12,184.97,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734876235137,0.89269352,185.12,184.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734876235339,21.1433,185.11,184.9,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1734876235535,0.8925698,185.1,184.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734876237441,0.8925698,185.1,184.92,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734876237945,0.8925698,185.1,184.93,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734876238643,0.8925698,185.1,184.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734876238942,0.8925698,185.1,184.94,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734876239141,0.8925698,185.1,184.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734876239644,0.8925698,185.1,184.95,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734876240540,0.8925698,185.1,184.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734876242145,0.8925698,185.1,184.9,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1734876242343,16.23,185.09,184.9,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1734876242646,16.23,185.07,184.9,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1734876242845,0.8925698,185.06,184.77,202.06827583]
["bitfinex-derivatives","SOLF0:USTF0",1734876243050,0.8925698,185.06,184.81,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1734876243241,0.8925698,185.06,184.78,43.42156913]
["bitfinex-derivatives","SOLF0:USTF0",1734876243544,32.46,185.05,184.77,59.99488974]
["bitfinex-derivatives","SOLF0:USTF0",1734876243744,16.23,185.03,184.77,59.99488974]
["bitfinex-derivatives","SOLF0:USTF0",1734876243946,16.23,185.01,184.77,59.99488974]
["bitfinex-derivatives","SOLF0:USTF0",1734876244244,0.89183164,185.0,184.77,59.99488974]
["bitfinex-derivatives","SOLF0:USTF0",1734876244447,16.23,184.99,184.77,59.99488974]
["bitfinex-derivatives","SOLF0:USTF0",1734876244746,16.23,184.99,184.74,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734876244747,0.89183164,184.98,184.74,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734876244945,16.23,184.96,184.74,3.2489]
["bitfinex-derivatives","SOLF0:USTF0",1734876245140,0.89183164,184.95,184.69,61.70958974]
["bitfinex-derivatives","SOLF0:USTF0",1734876245338,0.89183164,184.95,184.69,59.99488974]
["bitfinex-derivatives","SOLF0:USTF0",1734876245542,16.23,184.94,184.69,59.99488974]
["bitfinex-derivatives","SOLF0:USTF0",1734876245842,0.89183164,184.93,184.69,59.99488974]
["bitfinex-derivatives","SOLF0:USTF0",1734876246042,0.89183164,184.93,184.65,1.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734876246043,19.07,184.92,184.65,1.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734876246340,16.23,184.9,184.63,59.99488974]
["bitfinex-derivatives","SOLF0:USTF0",1734876246539,0.89125197,184.89,184.63,59.99488974]
["bitfinex-derivatives","SOLF0:USTF0",1734876246749,16.23,184.9,184.64,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734876246750,0.89103044,184.88,184.64,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734876246951,16.23,184.86,184.63,59.99488974]
["bitfinex-derivatives","SOLF0:USTF0",1734876247242,0.89103044,184.85,184.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734876247642,17.9532,184.84,184.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734876247838,0.89103044,184.83,184.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734876248040,2.84,184.82,184.67,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734876248241,2.84,184.82,184.68,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1734876248445,2.84,184.82,184.68,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1734876248643,2.84,184.82,184.69,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1734876248947,2.84,184.82,184.69,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1734876249247,1.7232,184.84,184.69,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1734876249438,2.84,184.83,184.71,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734876250247,2.84,184.83,184.69,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734876250448,2.84,184.83,184.69,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1734876253240,2.84,184.83,184.71,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734876253452,2.84,184.83,184.69,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1734876254648,1.7474,184.82,184.69,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1734876255147,1.6241,184.81,184.69,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1734876255949,2.84,184.8,184.69,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1734876256148,2.84,184.8,184.7,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734876256350,2.84,184.8,184.69,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1734876256752,2.84,184.8,184.72,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1734876256953,2.84,184.8,184.69,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1734876258055,16.23,184.98,184.69,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1734876258353,16.23,184.91,184.69,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1734876258554,0.89147329,184.9,184.69,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1734876258955,16.23,184.91,184.69,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1734876259255,0.89139554,184.9,184.69,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734876259455,0.89139554,184.9,184.69,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1734876259656,0.89139554,184.9,184.7,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1734876261859,0.89139554,184.9,184.69,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1734876262556,0.89139554,184.9,184.69,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1734876264159,0.89128211,184.89,184.69,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1734876264458,0.89127712,184.88,184.69,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1734876264660,16.23,184.86,184.69,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1734876264860,19.96127712,184.85,184.69,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1734876265062,5.0361,184.92,184.69,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1734876265063,21.70367712,184.84,184.69,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1734876265258,6.98507712,184.83,184.69,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1734876265459,6.0938,184.83,184.69,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1734876266655,22.3238,184.83,184.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734876266857,3.2538,184.83,184.68,1.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734876267058,2.84,184.82,184.68,1.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734876268859,2.84,184.82,184.71,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1734876269060,2.84,184.82,184.71,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1734876269463,2.84,184.82,184.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734876270063,2.84,184.82,184.68,1.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734876270567,2.84,184.82,184.68,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1734876271573,16.23,184.81,184.68,1.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734876272071,0.89108859,184.8,184.68,1.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734876272372,0.89108859,184.8,184.67,1.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734876272573,0.89108859,184.8,184.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734876272769,0.89108859,184.8,184.63,1.706]
["bitfinex-derivatives","SOLF0:USTF0",1734876273768,0.89108859,184.8,184.58,1.706]
["bitfinex-derivatives","SOLF0:USTF0",1734876274669,0.89070832,184.79,184.58,1.706]
["bitfinex-derivatives","SOLF0:USTF0",1734876274870,0.89070832,184.78,184.58,1.706]
["bitfinex-derivatives","SOLF0:USTF0",1734876275069,16.23,184.76,184.58,1.706]
["bitfinex-derivatives","SOLF0:USTF0",1734876275269,16.23,184.74,184.58,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1734876275466,1.747,184.73,184.58,1.706]
["bitfinex-derivatives","SOLF0:USTF0",1734876275671,2.88,184.72,184.58,1.706]
["bitfinex-derivatives","SOLF0:USTF0",1734876275872,2.88,184.72,184.59,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734876276373,2.88,184.72,184.58,1.706]
["bitfinex-derivatives","SOLF0:USTF0",1734876276576,16.23,184.71,184.53,2.81145244]
["bitfinex-derivatives","SOLF0:USTF0",1734876276771,16.23,184.71,184.54,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1734876278075,0.89060559,184.7,184.54,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1734876278577,16.23,184.71,184.54,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1734876278873,16.23,184.71,184.55,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734876279076,16.23,184.71,184.54,4.9991]
["bitfinex-derivatives","SOLF0:USTF0",1734876280077,0.89051648,184.7,184.48,59.32425926]
["bitfinex-derivatives","SOLF0:USTF0",1734876280277,0.89051648,184.7,184.49,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1734876280678,16.23,184.68,184.49,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1734876281076,16.23,184.68,184.52,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734876281271,16.23,184.68,184.49,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1734876281471,2.88,184.69,184.49,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1734876281472,17.9266,184.67,184.49,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1734876281679,17.9266,184.67,184.52,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734876282179,17.9266,184.67,184.53,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1734876282679,16.23,184.68,184.54,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734876283883,16.23,184.68,184.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734876284076,16.23,184.68,184.49,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1734876284276,0.8903693,184.67,184.49,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1734876285381,0.8903693,184.67,184.44,59.32425926]
["bitfinex-derivatives","SOLF0:USTF0",1734876285582,16.23,184.65,184.45,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734876285781,16.23,184.63,184.45,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734876285984,0.8903693,184.62,184.45,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734876286185,16.23,184.6,184.39,61.58040535]
["bitfinex-derivatives","SOLF0:USTF0",1734876286385,16.23,184.58,184.4,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734876286581,1.6878,184.57,184.46,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734876286786,2.88,184.56,184.47,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1734876287287,2.88,184.56,184.48,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734876288384,2.88,184.56,184.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734876288585,1.6858,184.55,184.4,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1734876288982,3.4332,184.55,184.4,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1734876289187,5.163,184.55,184.4,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1734876289984,5.163,184.55,184.4,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1734876291587,17.11983695,184.54,184.37,0.23127]
["bitfinex-derivatives","SOLF0:USTF0",1734876291786,16.23,184.54,184.37,0.23127]
["bitfinex-derivatives","SOLF0:USTF0",1734876294588,5.163,184.55,184.37,0.23127]
["bitfinex-derivatives","SOLF0:USTF0",1734876294791,2.88,184.54,184.37,0.23127]
["bitfinex-derivatives","SOLF0:USTF0",1734876295390,2.88,184.54,184.37,2.94487]
["bitfinex-derivatives","SOLF0:USTF0",1734876295591,2.88,184.53,184.37,0.23127]
["bitfinex-derivatives","SOLF0:USTF0",1734876295893,2.88,184.53,184.37,2.94487]
["bitfinex-derivatives","SOLF0:USTF0",1734876296893,2.88,184.53,184.37,0.23127]
["bitfinex-derivatives","SOLF0:USTF0",1734876297591,16.23,184.52,184.37,0.23127]
["bitfinex-derivatives","SOLF0:USTF0",1734876299793,2.88,184.51,184.37,0.23127]
["bitfinex-derivatives","SOLF0:USTF0",1734876300390,5.163,184.55,184.37,0.23127]
["bitfinex-derivatives","SOLF0:USTF0",1734876300590,3.4332,184.55,184.37,0.23127]
["bitfinex-derivatives","SOLF0:USTF0",1734876300892,1.6858,184.55,184.37,0.23127]
["bitfinex-derivatives","SOLF0:USTF0",1734876301196,2.88,184.54,184.37,0.23127]
["bitfinex-derivatives","SOLF0:USTF0",1734876301490,2.88,184.54,184.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734876301795,2.88,184.59,184.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734876301992,2.88,184.59,184.41,1.6439]
["bitfinex-derivatives","SOLF0:USTF0",1734876302195,16.23,184.72,184.41,1.6439]
["bitfinex-derivatives","SOLF0:USTF0",1734876302495,0.8904945,184.67,184.41,1.6439]
["bitfinex-derivatives","SOLF0:USTF0",1734876302695,2.88,184.69,184.55,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1734876302897,2.88,184.69,184.56,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1734876303286,2.88,184.69,184.56,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1734876303490,0.89046051,184.68,184.56,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1734876303692,2.88,184.69,184.53,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734876303893,18.20329776,184.68,184.36,59.32425926]
["bitfinex-derivatives","SOLF0:USTF0",1734876304194,16.23,184.66,184.4,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1734876304395,0.89034347,184.65,184.4,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1734876304594,16.23,184.63,184.4,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1734876304795,16.23,184.61,184.4,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1734876304996,0.89009253,184.6,184.4,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1734876305197,19.25,184.59,184.38,59.32425926]
["bitfinex-derivatives","SOLF0:USTF0",1734876305495,0.8900394,184.58,184.37,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1734876305690,3.02,184.57,184.37,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1734876305887,3.02,184.57,184.43,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1734876306090,3.02,184.57,184.44,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734876308198,3.02,184.57,184.45,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734876308699,16.23,184.61,184.46,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1734876308898,16.23,184.61,184.45,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734876308899,3.02,184.6,184.45,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734876310199,3.02,184.6,184.49,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734876310394,3.02,184.6,184.45,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734876310595,3.02,184.6,184.48,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1734876310796,3.02,184.6,184.45,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734876311798,19.25,184.6,184.45,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734876312293,19.25,184.59,184.44,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1734876312500,19.25,184.59,184.44,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1734876312699,0.8900918,184.58,184.44,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1734876313497,0.8900918,184.58,184.38,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1734876313698,0.8900918,184.58,184.4,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734876314395,0.8900918,184.58,184.39,3.97034609]
["bitfinex-derivatives","SOLF0:USTF0",1734876315200,0.89001809,184.57,184.39,3.97034609]
["bitfinex-derivatives","SOLF0:USTF0",1734876315398,19.25,184.59,184.39,3.97034609]
["bitfinex-derivatives","SOLF0:USTF0",1734876315598,0.88994282,184.58,184.39,3.97034609]
["bitfinex-derivatives","SOLF0:USTF0",1734876316101,19.25,184.57,184.39,3.97034609]
["bitfinex-derivatives","SOLF0:USTF0",1734876316296,0.88994282,184.56,184.39,3.97034609]
["bitfinex-derivatives","SOLF0:USTF0",1734876317096,0.88994282,184.56,184.39,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734876317297,16.23,184.55,184.39,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734876317508,0.88994282,184.54,184.39,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734876318101,21.2828,184.53,184.39,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734876318403,21.2828,184.53,184.36,0.25453]
["bitfinex-derivatives","SOLF0:USTF0",1734876318404,16.23,184.51,184.36,0.25453]
["bitfinex-derivatives","SOLF0:USTF0",1734876318698,0.88994282,184.5,184.36,0.25453]
["bitfinex-derivatives","SOLF0:USTF0",1734876319299,16.23,184.49,184.36,0.25453]
["bitfinex-derivatives","SOLF0:USTF0",1734876319507,0.88994282,184.48,184.36,0.25453]
["bitfinex-derivatives","SOLF0:USTF0",1734876319905,3.90994282,184.47,184.36,0.25453]
["bitfinex-derivatives","SOLF0:USTF0",1734876320108,3.02,184.46,184.36,0.25453]
["bitfinex-derivatives","SOLF0:USTF0",1734876320299,3.02,184.45,184.36,0.25453]
["bitfinex-derivatives","SOLF0:USTF0",1734876320502,3.02,184.44,184.36,0.25453]
["bitfinex-derivatives","SOLF0:USTF0",1734876320804,3.02,184.43,184.37,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1734876321005,3.02,184.44,184.36,0.25453]
["bitfinex-derivatives","SOLF0:USTF0",1734876321898,3.02,184.44,184.36,4.55853]
["bitfinex-derivatives","SOLF0:USTF0",1734876322098,5.0528,184.53,184.36,1.84473]
["bitfinex-derivatives","SOLF0:USTF0",1734876322298,3.92735809,184.52,184.36,3.44483]
["bitfinex-derivatives","SOLF0:USTF0",1734876322499,3.02,184.52,184.36,3.44483]
["bitfinex-derivatives","SOLF0:USTF0",1734876322899,3.02,184.52,184.4,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734876323096,3.02,184.52,184.36,3.44483]
["bitfinex-derivatives","SOLF0:USTF0",1734876323502,3.02,184.52,184.39,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734876323704,3.02,184.52,184.36,3.44483]
["bitfinex-derivatives","SOLF0:USTF0",1734876323904,3.02,184.51,184.36,3.44483]
["bitfinex-derivatives","SOLF0:USTF0",1734876324301,1.5933,184.58,184.36,3.44483]
["bitfinex-derivatives","SOLF0:USTF0",1734876324501,3.02,184.55,184.36,3.44483]
["bitfinex-derivatives","SOLF0:USTF0",1734876325008,1.5933,184.58,184.36,3.44483]
["bitfinex-derivatives","SOLF0:USTF0",1734876325205,3.92700683,184.57,184.4,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734876325410,0.90700683,184.56,184.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734876325810,0.90700683,184.56,184.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734876326110,0.90700683,184.56,184.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734876326906,0.90700683,184.56,184.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734876327102,0.90700683,184.56,184.39,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1734876327308,17.13700683,184.56,184.36,3.44483]
["bitfinex-derivatives","SOLF0:USTF0",1734876327509,0.90700683,184.55,184.36,3.44483]
["bitfinex-derivatives","SOLF0:USTF0",1734876327810,37.62554656,184.55,184.36,3.44483]
["bitfinex-derivatives","SOLF0:USTF0",1734876328010,16.23,184.53,184.36,3.44483]
["bitfinex-derivatives","SOLF0:USTF0",1734876328207,7.33440683,184.52,184.37,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734876328405,0.90700683,184.51,184.37,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734876328604,6.4274,184.52,184.37,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734876329610,0.90728882,184.51,184.37,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734876329807,0.90728882,184.51,184.36,3.44483]
["bitfinex-derivatives","SOLF0:USTF0",1734876330004,16.23,184.49,184.36,0.25453]
["bitfinex-derivatives","SOLF0:USTF0",1734876330209,0.90743367,184.48,184.29,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734876330409,16.23,184.49,184.29,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734876330612,0.90768942,184.48,184.29,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734876330812,17.13768942,184.48,184.29,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734876331003,27.68799021,184.48,184.29,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734876331204,0.90767838,184.47,184.29,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734876331403,0.90767838,184.47,184.28,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1734876331404,0.90767838,184.47,184.26,59.32425926]
["bitfinex-derivatives","SOLF0:USTF0",1734876331608,0.90767451,184.46,184.3,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734876331808,3.92767451,184.45,184.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734876332010,3.02,184.45,184.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734876332304,3.02,184.45,184.32,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1734876333316,3.2,184.44,184.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734876333520,3.2,184.43,184.33,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1734876333913,3.2,184.43,184.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734876334114,3.2,184.43,184.34,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1734876334915,3.2,184.43,184.35,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734876335616,3.2,184.43,184.29,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734876335817,3.2,184.43,184.3,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734876336009,1.6198,184.42,184.3,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734876336508,3.2,184.44,184.3,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734876336815,3.2,184.43,184.32,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734876337017,3.2,184.43,184.3,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734876337606,3.3493,184.42,184.3,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734876339114,3.3493,184.42,184.31,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1734876339311,3.3493,184.42,184.3,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734876340016,19.5793,184.42,184.28,0.27489]
["bitfinex-derivatives","SOLF0:USTF0",1734876340207,0.90786149,184.41,184.28,0.27489]
["bitfinex-derivatives","SOLF0:USTF0",1734876340711,19.5793,184.42,184.28,0.27489]
["bitfinex-derivatives","SOLF0:USTF0",1734876340917,0.90785467,184.41,184.28,0.27489]
["bitfinex-derivatives","SOLF0:USTF0",1734876342224,0.90785467,184.41,184.15,59.32425926]
["bitfinex-derivatives","SOLF0:USTF0",1734876342516,0.90785467,184.4,184.15,53.30905926]
["bitfinex-derivatives","SOLF0:USTF0",1734876342718,16.23,184.38,184.15,53.30905926]
["bitfinex-derivatives","SOLF0:USTF0",1734876343015,16.23,184.36,184.15,50.68375926]
["bitfinex-derivatives","SOLF0:USTF0",1734876343218,16.23,184.34,184.15,50.68375926]
["bitfinex-derivatives","SOLF0:USTF0",1734876343415,16.23,184.32,184.05,88.98638889]
["bitfinex-derivatives","SOLF0:USTF0",1734876343613,16.23,184.3,184.05,88.98638889]
["bitfinex-derivatives","SOLF0:USTF0",1734876343814,4.10882343,184.29,184.05,88.98638889]
["bitfinex-derivatives","SOLF0:USTF0",1734876344019,4.10882343,184.28,184.05,88.98638889]
["bitfinex-derivatives","SOLF0:USTF0",1734876344318,0.90869043,184.27,184.05,88.98638889]
["bitfinex-derivatives","SOLF0:USTF0",1734876344822,0.90869043,184.27,184.03,1.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734876345025,0.90869043,184.27,184.04,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734876345314,0.90869043,184.27,184.03,1.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734876345819,0.90869043,184.27,184.03,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1734876346216,4.10869043,184.26,184.03,1.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734876346520,3.2,184.26,184.03,1.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734876347420,0.90889697,184.25,184.03,1.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734876348115,0.90889697,184.25,184.07,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734876348316,1.7279,184.24,184.07,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734876348621,1.7279,184.24,184.03,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1734876349118,1.7279,184.24,184.08,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734876349917,1.7279,184.24,184.06,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734876350108,1.7279,184.24,184.03,1.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734876350311,0.90900684,184.23,184.03,1.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734876350820,1.7279,184.24,184.03,1.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734876351221,0.90901064,184.23,184.03,1.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734876351415,1.7279,184.24,184.03,1.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734876351823,0.90901072,184.23,184.03,1.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734876352020,1.7279,184.24,184.04,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1734876352323,4.12900987,184.23,184.03,1.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734876352527,3.22,184.23,184.03,1.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734876352724,3.22,184.22,184.03,4.9691]
["bitfinex-derivatives","SOLF0:USTF0",1734876353122,1.7279,184.24,184.09,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734876353426,0.90887153,184.23,184.1,1.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734876353619,3.22,184.22,184.11,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734876353824,3.22,184.21,184.12,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734876354021,3.22,184.21,184.11,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734876356326,3.22,184.21,184.11,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1734876358023,3.76,184.2,184.11,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1734876358221,3.76,184.19,184.11,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1734876359224,3.76,184.2,184.11,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1734876359818,3.76,184.2,184.11,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1734876360322,3.76,184.2,184.11,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1734876360827,16.23,184.29,184.11,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1734876361019,16.23,184.27,184.11,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1734876361621,16.23,184.27,184.11,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1734876361827,16.23,184.27,184.11,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1734876362028,3.76,184.26,184.11,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1734876362530,3.76,184.26,184.12,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734876362824,3.76,184.25,184.11,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1734876363030,3.76,184.24,184.11,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1734876363331,3.76,184.23,184.11,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1734876363520,3.76,184.22,184.11,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1734876364826,3.1959,184.21,184.11,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1734876365027,16.23,184.31,184.11,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1734876365229,24.09466302,184.3,184.11,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1734876365429,0.90876302,184.29,184.11,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1734876366128,0.90876302,184.29,184.12,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734876366330,3.76,184.28,184.11,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1734876366531,3.76,184.28,184.13,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734876366724,0.90867549,184.27,184.14,1.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734876366931,3.76,184.28,184.14,1.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734876367330,3.1959,184.3,184.14,1.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734876367531,3.76,184.27,184.14,1.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734876368032,3.1959,184.3,184.15,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734876368232,4.66859526,184.29,184.15,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734876368426,3.1959,184.3,184.15,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734876368627,0.90859319,184.29,184.14,1.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734876368823,3.76,184.28,184.14,1.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734876369027,0.90859319,184.27,184.14,1.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734876369733,3.76,184.28,184.14,1.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734876369936,0.90866976,184.27,184.14,1.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734876370635,3.76,184.28,184.14,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1734876370835,3.1959,184.3,184.14,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1734876371031,3.76,184.29,184.14,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1734876371231,3.1959,184.3,184.14,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1734876371434,4.6685656,184.29,184.14,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1734876371631,3.76,184.29,184.14,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1734876371827,3.76,184.29,184.14,8.2237]
["bitfinex-derivatives","SOLF0:USTF0",1734876372032,3.76,184.29,184.14,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1734876372235,3.1959,184.3,184.14,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1734876372431,4.66857649,184.29,184.14,1.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734876372633,0.90857649,184.28,184.14,1.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734876373237,3.76,184.29,184.14,1.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734876373535,0.90861531,184.28,184.14,1.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734876375230,0.9087,184.27,184.14,1.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734876375432,0.9087,184.26,184.14,1.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734876375638,3.76,184.29,184.14,1.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734876375830,0.90869633,184.28,184.14,1.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734876376330,3.76,184.29,184.14,1.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734876376530,0.90860714,184.28,184.14,1.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734876377528,17.13860714,184.28,184.14,1.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734876377732,0.90860714,184.27,184.14,1.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734876378440,0.90868785,184.26,184.14,1.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734876378639,0.90868785,184.25,184.14,1.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734876378835,16.23,184.28,184.14,1.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734876379041,0.90871709,184.27,184.11,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1734876381139,0.90872886,184.26,184.11,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1734876381339,4.66872886,184.25,184.11,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1734876381535,3.76,184.25,184.12,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734876382243,19.99,184.25,184.11,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1734876382540,0.90879313,184.24,184.06,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1734876383335,16.23,184.23,184.05,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1734876383539,0.90912508,184.22,184.05,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1734876383740,20.44422508,184.22,184.05,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1734876384037,0.90912508,184.21,184.05,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1734876384235,55.3007429,184.22,184.05,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1734876384436,0.90906601,184.21,184.05,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1734876385046,16.23,184.2,183.98,61.47511177]
["bitfinex-derivatives","SOLF0:USTF0",1734876385246,16.23,184.18,183.99,1.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734876385445,0.90906601,184.17,183.99,1.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734876385746,0.90937322,184.16,183.99,1.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734876385947,0.90937322,184.15,183.99,1.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734876386243,0.90947093,184.14,183.99,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1734876386444,20.30872921,184.16,183.99,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1734876386445,4.50947093,184.13,183.99,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1734876386647,4.50947093,184.13,183.99,1.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734876386648,3.6,184.13,183.99,1.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734876386945,3.6,184.13,184.01,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734876387643,3.6,184.13,183.99,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1734876387843,3.6,184.13,183.99,4.4606]
["bitfinex-derivatives","SOLF0:USTF0",1734876388337,3.6,184.13,183.99,1.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734876389040,3.6,184.13,183.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734876389238,3.6,184.13,183.92,8.6468]
["bitfinex-derivatives","SOLF0:USTF0",1734876389544,3.4614,184.12,183.92,8.6468]
["bitfinex-derivatives","SOLF0:USTF0",1734876389743,20.47317719,184.18,183.92,8.6468]
["bitfinex-derivatives","SOLF0:USTF0",1734876390046,4.50936214,184.17,183.92,8.6468]
["bitfinex-derivatives","SOLF0:USTF0",1734876390244,0.90936214,184.16,183.99,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734876390449,0.90936214,184.16,184.0,1.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734876390745,0.90936214,184.16,184.01,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1734876391141,0.90941038,184.15,184.01,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1734876391348,0.90941038,184.14,184.01,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1734876391538,3.6,184.13,184.01,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1734876391743,38.05195758,184.2,184.01,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1734876392052,58.19188688,184.21,184.02,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734876392053,4.50921178,184.19,184.02,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734876392347,0.90921178,184.18,184.02,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734876392547,0.90921178,184.18,184.01,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1734876392747,4.50921178,184.17,184.01,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1734876392950,3.6,184.17,184.01,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1734876394049,0.90922357,184.16,184.01,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1734876394346,0.90922357,184.16,184.01,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1734876395447,0.90922357,184.16,184.01,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1734876396249,3.6,184.17,184.01,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1734876396549,0.9092455,184.16,184.01,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1734876396749,0.9092455,184.16,184.01,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1734876398051,0.9092455,184.16,183.9,1.96316258]
["bitfinex-derivatives","SOLF0:USTF0",1734876398241,0.9092455,184.16,183.91,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1734876398440,16.23,184.15,183.91,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1734876398650,0.9092455,184.14,183.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734876399042,16.23,184.12,183.91,5.0991]
["bitfinex-derivatives","SOLF0:USTF0",1734876399243,0.9092455,184.11,183.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734876399444,4.5092455,184.11,183.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734876399643,0.9092455,184.1,183.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734876400049,19.83,184.11,183.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734876400246,19.83,184.11,183.97,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734876400447,3.6,184.11,183.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734876401354,3.6,184.11,184.02,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1734876401562,3.6,184.11,184.03,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1734876401757,16.23,184.17,184.03,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1734876401952,4.5091514,184.16,184.03,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1734876402151,3.6,184.16,184.03,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1734876402549,3.6,184.15,184.03,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1734876404357,3.6,184.15,183.9,1.96316258]
["bitfinex-derivatives","SOLF0:USTF0",1734876404558,0.90921652,184.14,184.0,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1734876404856,0.90921652,184.14,184.01,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1734876405063,3.6,184.15,184.05,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1734876405363,3.6,184.15,184.02,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734876405861,3.6,184.15,184.06,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734876406356,3.6,184.15,184.05,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1734876407360,3.6,184.15,184.04,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734876407661,3.6,184.15,184.02,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734876407863,19.83,184.15,184.02,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734876408362,19.4454,184.2,184.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734876408559,0.90908971,184.19,184.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734876409062,7.7855,184.0,183.99,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734876409262,5.197,184.2,183.99,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1734876409263,5.197,184.2,183.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734876409465,1.597,184.2,183.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734876409870,1.597,184.2,184.09,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734876410865,1.597,184.2,184.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734876411066,1.597,184.2,184.1,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734876411275,1.597,184.2,184.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734876411567,16.23,184.26,184.11,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734876411773,3.6,184.25,184.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734876412270,3.6,184.25,184.14,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1734876412765,23.45625758,184.27,184.15,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734876412969,1.6343,184.27,184.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734876413168,5.2343,184.27,184.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734876413568,1.6343,184.27,184.17,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734876413772,1.6343,184.27,184.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734876414571,1.6343,184.27,184.15,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1734876414761,1.6343,184.27,184.18,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734876415167,1.6343,184.27,184.15,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1734876415365,1.6343,184.27,184.16,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734876416673,1.6343,184.27,184.17,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1734876416973,1.6343,184.27,184.15,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1734876417666,1.6343,184.27,184.16,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734876418373,1.6343,184.27,184.15,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1734876418374,0.90856976,184.26,184.15,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1734876419274,0.90856976,184.26,184.03,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1734876419467,0.90871342,184.25,184.04,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1734876419667,0.90871342,184.24,184.04,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1734876419973,17.8643,184.27,184.04,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1734876419974,20.8187745,184.23,184.04,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1734876420171,19.91,184.23,184.05,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734876420376,19.91,184.23,184.04,1.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734876420578,0.90881041,184.22,184.05,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734876420777,19.91,184.23,184.05,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734876421974,0.90881022,184.22,184.09,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734876423884,0.90881022,184.22,184.05,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734876423885,16.23,184.21,184.04,1.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734876424079,16.23,184.19,184.04,1.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734876424281,16.23,184.17,183.98,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1734876424481,2.49852818,184.18,183.98,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1734876424482,16.23,184.15,183.99,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734876424683,18.74116419,184.14,183.99,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734876424885,17.8319,184.14,183.99,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1734876425086,17.8319,184.14,183.99,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734876425287,0.90930312,184.13,183.99,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734876425681,17.9236,184.12,183.99,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734876426185,0.90942139,184.11,183.99,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734876426382,3.68,184.1,183.99,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734876426688,5.3101,184.1,183.99,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734876427183,21.5401,184.1,183.92,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734876427383,0.90944951,184.09,183.92,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1734876428287,0.90944951,184.09,183.92,1.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734876428884,0.90944951,184.09,183.91,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1734876428885,21.5401,184.1,183.81,59.51276644]
["bitfinex-derivatives","SOLF0:USTF0",1734876429182,0.90966103,184.09,183.88,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734876429586,0.90969215,184.08,183.88,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734876429789,0.90969215,184.07,183.88,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734876430089,0.90969215,184.06,183.88,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734876430390,0.90969215,184.05,183.88,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734876430590,24.15979215,184.04,183.82,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1734876430784,3.68,184.03,183.83,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734876431187,3.68,184.03,183.89,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734876431587,3.68,184.03,183.83,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734876432791,3.68,184.03,183.88,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734876434790,3.68,184.03,183.86,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734876435792,3.68,184.03,183.87,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734876435992,1.6039,184.02,183.87,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734876437285,1.6039,184.02,183.85,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734876437487,17.9239,184.02,183.83,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734876437693,0.90995844,184.01,183.83,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734876437893,0.90995844,184.01,183.84,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734876438097,0.90995844,184.01,183.83,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734876438490,0.90995844,184.01,183.83,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1734876438887,0.90995844,184.01,183.83,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734876439091,0.90995844,184.01,183.79,3.97787]
["bitfinex-derivatives","SOLF0:USTF0",1734876439492,0.91010705,184.0,183.79,3.97787]
["bitfinex-derivatives","SOLF0:USTF0",1734876439798,0.91010705,183.99,183.79,3.97787]
["bitfinex-derivatives","SOLF0:USTF0",1734876440095,0.91010705,183.98,183.79,3.97787]
["bitfinex-derivatives","SOLF0:USTF0",1734876440295,20.91010705,183.97,183.79,0.29787]
["bitfinex-derivatives","SOLF0:USTF0",1734876440494,16.32,183.95,183.79,0.29787]
["bitfinex-derivatives","SOLF0:USTF0",1734876440797,21.6762,183.94,183.79,0.29787]
["bitfinex-derivatives","SOLF0:USTF0",1734876441198,21.6762,183.94,183.79,3.01977]
["bitfinex-derivatives","SOLF0:USTF0",1734876441795,21.6762,183.94,183.8,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734876441999,21.6762,183.94,183.79,0.29787]
["bitfinex-derivatives","SOLF0:USTF0",1734876442000,5.3562,183.94,183.79,0.29787]
["bitfinex-derivatives","SOLF0:USTF0",1734876442300,5.3562,183.94,183.82,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1734876442499,22.2785,183.8,183.79,0.29787]
["bitfinex-derivatives","SOLF0:USTF0",1734876443203,14.6664,183.8,183.79,3.01977]
["bitfinex-derivatives","SOLF0:USTF0",1734876443394,13.3699,183.8,183.79,3.01977]
["bitfinex-derivatives","SOLF0:USTF0",1734876444192,13.3699,183.8,183.79,4.019582]
["bitfinex-derivatives","SOLF0:USTF0",1734876444396,13.3699,183.8,183.79,4.01958147]
["bitfinex-derivatives","SOLF0:USTF0",1734876444899,0.79655652,183.8,183.79,69.75958147]
["bitfinex-derivatives","SOLF0:USTF0",1734876445196,4.9259,184.04,183.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734876445701,4.9259,184.04,183.94,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734876447500,4.9259,184.04,183.85,1.96371602]
["bitfinex-derivatives","SOLF0:USTF0",1734876447696,4.9259,184.04,183.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734876448097,21.2459,184.04,183.85,1.96371602]
["bitfinex-derivatives","SOLF0:USTF0",1734876448400,0.90986262,184.03,183.85,1.96371602]
["bitfinex-derivatives","SOLF0:USTF0",1734876448602,0.90986262,184.03,183.87,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734876449001,21.2459,184.04,183.87,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734876449298,2.719,183.99,183.85,1.96371602]
["bitfinex-derivatives","SOLF0:USTF0",1734876449502,3.52,183.98,183.89,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734876449899,2.7198,183.94,183.89,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734876450402,3.52,183.98,183.89,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734876450604,2.7199,183.93,183.89,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734876450803,2.7199,183.93,183.88,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734876451004,3.52,183.98,183.88,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734876451202,3.52,183.98,183.85,1.96371602]
["bitfinex-derivatives","SOLF0:USTF0",1734876451203,2.7204,183.9,183.85,4.68461602]
["bitfinex-derivatives","SOLF0:USTF0",1734876451408,3.52,183.98,183.85,4.68461602]
["bitfinex-derivatives","SOLF0:USTF0",1734876451803,3.52,183.98,183.85,1.96371602]
["bitfinex-derivatives","SOLF0:USTF0",1734876452004,2.7203,183.9,183.85,1.96371602]
["bitfinex-derivatives","SOLF0:USTF0",1734876452306,3.52,183.98,183.85,1.96371602]
["bitfinex-derivatives","SOLF0:USTF0",1734876452708,2.7206,183.89,183.85,4.68471602]
["bitfinex-derivatives","SOLF0:USTF0",1734876452907,19.84,183.98,183.85,1.96371602]
["bitfinex-derivatives","SOLF0:USTF0",1734876453110,3.52,183.97,183.85,1.96371602]
["bitfinex-derivatives","SOLF0:USTF0",1734876453307,2.7209,183.86,183.85,1.96371602]
["bitfinex-derivatives","SOLF0:USTF0",1734876453812,3.52,183.92,183.75,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734876453813,2.7213,183.84,183.8,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734876454009,3.52,183.87,183.75,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734876454304,5.1897,183.86,183.75,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734876454610,2.7214,183.83,183.75,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734876454811,5.1897,183.86,183.75,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734876455817,2.7219,183.8,183.75,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734876456207,2.7219,183.8,183.76,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734876456715,2.7213,183.83,183.76,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734876456907,5.1897,183.86,183.76,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734876458111,5.1897,183.86,183.75,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734876458912,5.1897,183.86,183.75,5.77614609]
["bitfinex-derivatives","SOLF0:USTF0",1734876459208,2.7205,183.89,183.85,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734876459421,3.52,183.95,183.75,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734876459706,2.7206,183.89,183.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734876459909,3.52,183.95,183.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734876460310,2.7203,183.91,183.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734876460609,5.1237,183.97,183.77,0.99999888]
["bitfinex-derivatives","SOLF0:USTF0",1734876460813,2.7194,183.96,183.77,0.99999888]
["bitfinex-derivatives","SOLF0:USTF0",1734876461306,2.7192,183.98,183.77,0.99999888]
["bitfinex-derivatives","SOLF0:USTF0",1734876461509,3.52,184.01,183.78,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1734876461712,1.6875,184.04,183.8,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1734876461904,1.6875,184.04,183.81,20.74999888]
["bitfinex-derivatives","SOLF0:USTF0",1734876462107,2.7188,184.01,183.96,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734876462309,1.6875,184.04,183.96,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734876463415,1.6875,184.04,183.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734876463615,1.6875,184.04,183.94,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734876464011,2.7189,184.0,183.94,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1734876465005,2.7189,184.0,183.95,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734876465717,1.6875,184.04,183.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734876467115,2.7188,184.0,183.95,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734876467314,1.6875,184.04,183.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734876467711,2.7188,184.01,183.96,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734876468723,2.7188,184.01,183.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734876469020,2.7188,184.01,183.96,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734876469318,2.7184,184.03,183.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734876469715,2.7186,184.02,183.97,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734876470116,1.6875,184.04,183.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734876470526,1.6749,184.05,183.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734876470721,3.52,184.08,183.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734876471223,4.961,184.1,183.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734876471619,2.7181,184.06,183.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734876472021,8.481,184.1,183.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734876472214,8.481,184.1,183.87,89.03689371]
["bitfinex-derivatives","SOLF0:USTF0",1734876472420,8.481,184.1,183.88,63.03276644]
["bitfinex-derivatives","SOLF0:USTF0",1734876472722,24.801,184.1,183.88,59.51276644]
["bitfinex-derivatives","SOLF0:USTF0",1734876472921,0.90959569,184.09,183.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734876473224,0.90959569,184.09,183.88,59.51276644]
["bitfinex-derivatives","SOLF0:USTF0",1734876473225,0.90959569,184.09,183.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734876473527,0.90959569,184.09,183.9,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734876473917,2.7197,183.94,183.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734876474117,3.52,184.0,183.88,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1734876474320,2.7197,183.94,183.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734876475224,2.7197,183.94,183.89,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734876475819,2.7197,183.94,183.9,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734876476018,4.8723,183.99,183.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734876476221,2.7199,183.93,183.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734876476522,4.8723,183.99,183.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734876476722,4.8723,183.99,183.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734876476923,4.8723,183.99,183.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734876477824,2.72,183.93,183.88,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734876478017,4.8723,183.99,183.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734876478421,4.8723,183.99,183.9,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734876478422,2.7196,183.95,183.9,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1734876478822,2.7196,183.95,183.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734876479722,3.2446,183.99,183.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734876479927,2.7191,183.99,183.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734876480321,2.7191,183.99,183.95,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734876481229,2.7191,183.98,183.94,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734876484027,2.7191,183.98,183.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734876484028,3.38,184.03,183.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734876484230,3.38,184.03,183.95,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734876484231,2.719,183.99,183.95,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1734876484830,3.38,184.03,183.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734876485023,3.3415,183.98,183.8,59.51276644]
["bitfinex-derivatives","SOLF0:USTF0",1734876485228,3.3415,183.98,183.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734876485428,1.6865,183.97,183.88,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734876485628,1.6865,183.97,183.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734876486129,1.6865,183.97,183.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734876486523,2.7206,183.89,183.85,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1734876486722,3.38,183.93,183.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734876486927,3.38,183.93,183.78,47.03393471]
["bitfinex-derivatives","SOLF0:USTF0",1734876487327,3.38,183.93,183.78,43.65393471]
["bitfinex-derivatives","SOLF0:USTF0",1734876487731,2.7205,183.89,183.79,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734876487926,4.8958,183.88,183.79,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734876488327,8.2758,183.88,183.79,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734876488536,8.2758,183.88,183.78,43.65393471]
["bitfinex-derivatives","SOLF0:USTF0",1734876488737,8.2758,183.88,183.75,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734876489441,4.8958,183.88,183.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734876489640,21.82195758,184.03,183.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734876489641,3.38,183.95,183.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734876489941,2.7201,183.92,183.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734876490238,3.38,183.96,183.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734876490441,2.7202,183.91,183.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734876490637,2.7202,183.91,183.86,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734876490839,4.9285,184.02,183.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734876491139,4.28996548,184.01,183.87,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734876491343,0.91000272,184.0,183.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734876492442,0.91000272,184.0,183.86,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734876492443,2.7203,183.91,183.86,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734876492743,2.7203,183.91,183.75,45.92417569]
["bitfinex-derivatives","SOLF0:USTF0",1734876492744,3.38,183.95,183.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734876492946,3.38,183.94,183.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734876493140,2.7204,183.9,183.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734876493541,8.5039,183.93,183.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734876493736,2.7205,183.89,183.84,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734876493945,8.5039,183.93,183.75,45.92417569]
["bitfinex-derivatives","SOLF0:USTF0",1734876494147,8.5039,183.93,183.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734876494649,2.7206,183.88,183.78,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734876494845,3.38,183.87,183.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734876495046,3.38,183.86,183.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734876495248,2.7213,183.83,183.77,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734876495642,3.38,183.86,183.77,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734876495845,2.7213,183.84,183.77,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734876496144,3.38,183.86,183.77,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734876496546,2.7215,183.82,183.77,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734876496846,3.38,183.86,183.75,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734876497043,2.7219,183.8,183.75,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734876497547,3.3588,183.84,183.75,4.97854609]
["bitfinex-derivatives","SOLF0:USTF0",1734876497749,3.3588,183.84,183.75,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734876497951,3.3588,183.84,183.69,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1734876498144,16.32,183.83,183.64,59.51276644]
["bitfinex-derivatives","SOLF0:USTF0",1734876498345,2.7232,183.71,183.64,59.51276644]
["bitfinex-derivatives","SOLF0:USTF0",1734876498541,3.38,183.76,183.64,59.51276644]
["bitfinex-derivatives","SOLF0:USTF0",1734876498852,1.6209,183.75,183.64,59.51276644]
["bitfinex-derivatives","SOLF0:USTF0",1734876499049,1.6209,183.75,183.67,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734876500045,4.3435,183.75,183.69,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734876500351,3.38,183.79,183.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734876501448,3.38,183.79,183.7,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1734876501748,3.38,183.79,183.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734876501948,3.38,183.79,183.66,1.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734876502842,2.7224,183.76,183.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734876504055,3.38,183.79,183.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734876504648,2.7224,183.76,183.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734876504846,3.38,183.79,183.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734876505751,2.7223,183.77,183.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734876506253,2.7227,183.74,183.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734876506443,3.38,183.79,183.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734876507243,2.7226,183.75,183.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734876507645,3.38,183.79,183.69,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734876507849,3.38,183.79,183.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734876509456,2.7225,183.75,183.71,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734876509660,2.7225,183.75,183.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734876510459,2.7224,183.77,183.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734876510652,1.6539,183.81,183.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734876510847,1.6539,183.81,183.68,1.674]
["bitfinex-derivatives","SOLF0:USTF0",1734876511855,2.7226,183.75,183.68,1.674]
["bitfinex-derivatives","SOLF0:USTF0",1734876512356,2.7226,183.75,183.7,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734876512864,2.7226,183.75,183.68,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1734876513062,1.6539,183.81,183.68,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1734876513550,1.6539,183.81,183.62,43.69853938]
["bitfinex-derivatives","SOLF0:USTF0",1734876513753,1.6539,183.81,183.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734876514259,2.723,183.73,183.68,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734876514854,3.28,183.78,183.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734876515059,2.7228,183.74,183.69,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734876515364,3.28,183.78,183.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734876515563,2.7231,183.72,183.67,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734876515859,3.28,183.78,183.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734876519563,3.28,183.78,183.68,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734876519763,3.28,183.8,183.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734876519963,3.28,183.8,183.66,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1734876520256,2.7226,183.75,183.71,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1734876520853,3.28,183.79,183.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734876521063,3.28,183.79,183.63,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1734876521558,3.28,183.79,183.71,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734876521559,2.7225,183.76,183.71,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734876521765,1.6539,183.81,183.71,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734876521960,3.28,183.8,183.71,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734876523558,3.28,183.8,183.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734876523763,3.28,183.8,183.63,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1734876523963,3.28,183.8,183.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734876524660,3.28,183.8,183.67,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734876525164,3.28,183.8,183.65,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734876526365,3.28,183.8,183.64,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1734876526765,2.7238,183.67,183.62,43.69853938]
["bitfinex-derivatives","SOLF0:USTF0",1734876527163,3.28,183.73,183.62,46.42283938]
["bitfinex-derivatives","SOLF0:USTF0",1734876527364,2.7238,183.67,183.62,46.42283938]
["bitfinex-derivatives","SOLF0:USTF0",1734876527758,1.5947,183.72,183.55,62.33952228]
["bitfinex-derivatives","SOLF0:USTF0",1734876527966,2.7237,183.67,183.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734876528172,3.2505,183.71,183.61,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734876528466,3.2505,183.71,183.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734876528662,2.7241,183.65,183.58,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734876528868,3.28,183.68,183.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734876529165,3.28,183.68,183.53,59.51276644]
["bitfinex-derivatives","SOLF0:USTF0",1734876529471,19.6,183.68,183.53,59.51276644]
["bitfinex-derivatives","SOLF0:USTF0",1734876529864,3.28,183.68,183.53,59.51276644]
["bitfinex-derivatives","SOLF0:USTF0",1734876530259,2.7242,183.62,183.56,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734876530564,3.28,183.68,183.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734876530965,3.28,183.68,183.57,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734876531158,3.28,183.68,183.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734876531563,19.6,183.68,183.49,59.51276644]
["bitfinex-derivatives","SOLF0:USTF0",1734876531756,3.28,183.68,183.49,59.51276644]
["bitfinex-derivatives","SOLF0:USTF0",1734876532270,2.7243,183.62,183.49,59.51276644]
["bitfinex-derivatives","SOLF0:USTF0",1734876532568,2.7243,183.62,183.48,59.51276644]
["bitfinex-derivatives","SOLF0:USTF0",1734876532767,3.28,183.68,183.48,59.51276644]
["bitfinex-derivatives","SOLF0:USTF0",1734876532964,2.7243,183.61,183.48,59.51276644]
["bitfinex-derivatives","SOLF0:USTF0",1734876533166,2.7243,183.61,183.49,59.51276644]
["bitfinex-derivatives","SOLF0:USTF0",1734876533468,2.7241,183.63,183.57,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734876533771,3.28,183.67,183.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734876534462,16.32,183.66,183.49,59.74159644]
["bitfinex-derivatives","SOLF0:USTF0",1734876534667,3.28,183.67,183.49,63.04159644]
["bitfinex-derivatives","SOLF0:USTF0",1734876534862,3.28,183.67,183.49,3.52883]
["bitfinex-derivatives","SOLF0:USTF0",1734876535063,2.7249,183.58,183.53,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734876535366,16.32,183.68,183.49,0.22883]
["bitfinex-derivatives","SOLF0:USTF0",1734876535367,3.3,183.62,183.49,0.22883]
["bitfinex-derivatives","SOLF0:USTF0",1734876535567,1.7227,183.61,183.49,0.22883]
["bitfinex-derivatives","SOLF0:USTF0",1734876535763,2.7247,183.59,183.54,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734876537061,1.7227,183.61,183.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734876537259,3.2505,183.71,183.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734876537458,3.3,183.67,183.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734876537667,2.724,183.64,183.58,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734876537868,3.3,183.67,183.58,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734876538770,3.3,183.67,183.6,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734876539063,1.5875,183.69,183.6,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734876540070,2.7238,183.65,183.6,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734876540761,2.7237,183.66,183.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734876540967,1.5875,183.69,183.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734876541572,1.5875,183.69,183.6,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734876541768,17.9075,183.69,183.5,59.51276644]
["bitfinex-derivatives","SOLF0:USTF0",1734876541963,0.91188231,183.68,183.49,59.74159644]
["bitfinex-derivatives","SOLF0:USTF0",1734876542566,16.32,183.62,183.49,59.74159644]
["bitfinex-derivatives","SOLF0:USTF0",1734876542870,8.3027,183.61,183.49,0.22883]
["bitfinex-derivatives","SOLF0:USTF0",1734876544477,2.7256,183.53,183.49,0.22883]
["bitfinex-derivatives","SOLF0:USTF0",1734876545170,3.3,183.54,183.49,0.22883]
["bitfinex-derivatives","SOLF0:USTF0",1734876545875,2.7258,183.52,183.49,0.22883]
["bitfinex-derivatives","SOLF0:USTF0",1734876546173,21.3227,183.61,183.49,0.22883]
["bitfinex-derivatives","SOLF0:USTF0",1734876546370,2.7255,183.53,183.49,0.22883]
["bitfinex-derivatives","SOLF0:USTF0",1734876547976,2.7257,183.52,183.49,0.22883]
["bitfinex-derivatives","SOLF0:USTF0",1734876548171,3.3,183.55,183.49,0.22883]
["bitfinex-derivatives","SOLF0:USTF0",1734876548569,3.3,183.55,183.35,51.61706644]
["bitfinex-derivatives","SOLF0:USTF0",1734876548870,17.23248372,183.54,183.35,51.61706644]
["bitfinex-derivatives","SOLF0:USTF0",1734876549073,2.7275,183.4,183.35,51.61706644]
["bitfinex-derivatives","SOLF0:USTF0",1734876549378,16.32,183.54,183.35,51.61706644]
["bitfinex-derivatives","SOLF0:USTF0",1734876549379,3.3,183.42,183.35,51.61706644]
["bitfinex-derivatives","SOLF0:USTF0",1734876549571,2.7279,183.37,183.35,51.61706644]
["bitfinex-derivatives","SOLF0:USTF0",1734876549877,3.3,183.4,183.29,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1734876550072,3.56,183.4,183.29,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1734876550278,6.2876,183.4,183.33,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734876550471,3.56,183.4,183.29,8.5134]
["bitfinex-derivatives","SOLF0:USTF0",1734876550976,3.56,183.4,183.33,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734876550977,2.7277,183.39,183.33,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734876551279,2.7277,183.39,183.29,8.5134]
["bitfinex-derivatives","SOLF0:USTF0",1734876551280,3.56,183.4,183.29,8.5134]
["bitfinex-derivatives","SOLF0:USTF0",1734876551571,6.2875,183.4,183.29,8.5134]
["bitfinex-derivatives","SOLF0:USTF0",1734876551776,3.56,183.4,183.29,8.5134]
["bitfinex-derivatives","SOLF0:USTF0",1734876551978,3.56,183.4,183.34,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734876552976,2.7271,183.43,183.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734876553176,3.58,183.46,183.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734876553377,3.58,183.47,183.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734876553676,2.727,183.43,183.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734876554076,3.58,183.47,183.33,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734876554274,3.58,183.47,183.29,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1734876554275,2.7273,183.41,183.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734876554479,3.58,183.47,183.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734876554880,2.7272,183.42,183.36,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734876555076,3.58,183.47,183.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734876555271,3.58,183.47,183.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734876555477,2.7272,183.42,183.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734876555679,3.58,183.47,183.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734876555873,2.7267,183.45,183.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734876556071,3.58,183.46,183.4,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734876556576,2.7267,183.45,183.4,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734876556778,3.58,183.46,183.38,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734876556978,3.58,183.46,183.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734876557181,2.7263,183.48,183.29,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1734876557482,3.58,183.48,183.4,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734876557678,3.58,183.48,183.3,4.58243542]
["bitfinex-derivatives","SOLF0:USTF0",1734876557679,2.727,183.43,183.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734876558177,3.58,183.48,183.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734876558571,5.0743,183.51,183.41,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734876558774,3.58,183.49,183.41,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734876559380,2.7265,183.47,183.42,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734876559575,3.58,183.49,183.37,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1734876559775,3.58,183.49,183.38,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1734876559971,3.58,183.49,183.43,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734876559972,6.3061,183.49,183.43,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734876560176,3.58,183.49,183.38,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1734876560373,2.7266,183.46,183.41,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734876560575,3.58,183.49,183.37,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1734876561080,3.58,183.49,183.39,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734876561283,5.0743,183.51,183.37,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1734876561475,2.7264,183.47,183.42,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734876561681,3.58,183.5,183.37,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1734876561875,3.4567,183.51,183.37,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1734876562083,2.7263,183.48,183.37,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1734876562280,7.0367,183.51,183.37,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1734876563482,2.7262,183.49,183.44,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734876565284,7.0367,183.51,183.37,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1734876565480,2.7264,183.48,183.37,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1734876565680,5.3298,183.51,183.37,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1734876565880,1.6096,183.58,183.37,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1734876565881,3.58,183.54,183.37,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1734876566083,2.7259,183.51,183.37,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1734876566581,2.7259,183.51,183.47,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734876566783,1.582,183.57,183.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734876566977,3.2604,183.66,183.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734876567175,6.8404,183.66,183.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734876567384,6.8404,183.66,183.44,1.00179246]
["bitfinex-derivatives","SOLF0:USTF0",1734876567681,6.8404,183.66,183.54,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734876567986,2.7247,183.59,183.54,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734876568285,6.8404,183.66,183.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734876568484,2.7243,183.61,183.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734876568778,6.8404,183.66,183.58,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734876568976,2.724,183.64,183.52,5.0235]
["bitfinex-derivatives","SOLF0:USTF0",1734876569285,3.2604,183.66,183.58,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734876569777,1.582,183.7,183.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734876569982,2.7239,183.64,183.59,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734876571283,5.142,183.7,183.52,5.0235]
["bitfinex-derivatives","SOLF0:USTF0",1734876572386,2.725,183.57,183.52,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1734876572882,2.725,183.57,183.52,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1734876573089,3.56,183.63,183.48,5.52758775]
["bitfinex-derivatives","SOLF0:USTF0",1734876573285,3.2176,183.62,183.48,5.52758775]
["bitfinex-derivatives","SOLF0:USTF0",1734876573788,2.7257,183.52,183.48,5.52758775]
["bitfinex-derivatives","SOLF0:USTF0",1734876573980,1.5819,183.61,183.48,5.52758775]
["bitfinex-derivatives","SOLF0:USTF0",1734876574177,2.7254,183.54,183.49,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734876575788,3.56,183.55,183.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734876575986,3.56,183.54,183.38,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1734876577089,2.7258,183.51,183.45,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734876577284,3.56,183.58,183.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734876577687,2.7255,183.54,183.48,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734876577889,2.7255,183.54,183.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734876578089,2.7252,183.55,183.49,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734876578689,2.7253,183.55,183.49,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734876578989,3.56,183.58,183.47,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734876579490,3.56,183.58,183.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734876579690,3.56,183.58,183.49,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734876579987,3.56,183.58,183.38,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1734876580188,3.56,183.58,183.44,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734876580389,3.56,183.58,183.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734876580592,3.56,183.58,183.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734876580790,3.56,183.58,183.43,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734876581091,2.7263,183.49,183.43,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734876581589,2.7263,183.49,183.44,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734876582890,2.7263,183.49,183.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734876582891,3.46,183.53,183.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734876583691,3.46,183.53,183.38,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1734876583992,2.7259,183.51,183.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734876585188,2.7259,183.51,183.46,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734876585893,2.7258,183.51,183.46,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734876586093,3.46,183.56,183.47,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734876586492,3.46,183.56,183.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734876586896,2.7255,183.54,183.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734876587197,5.0419,183.61,183.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734876587397,2.7249,183.58,183.48,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734876587699,5.0419,183.61,183.48,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734876587997,2.7256,183.53,183.49,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734876588593,2.7253,183.55,183.5,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734876588895,2.7253,183.55,183.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734876589092,3.46,183.6,183.38,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1734876589287,2.7257,183.52,183.47,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734876589598,2.7257,183.52,183.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734876590096,3.46,183.6,183.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734876590493,0.91220116,183.59,183.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734876590696,3.46,183.6,183.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734876590895,0.9122157,183.59,183.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734876591095,2.7258,183.52,183.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734876591996,2.7258,183.52,183.45,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734876592198,2.7258,183.52,183.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734876592393,3.46,183.6,183.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734876592598,2.7261,183.49,183.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734876593397,2.7261,183.49,183.45,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734876593899,3.46,183.55,183.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734876594092,2.726,183.5,183.46,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734876594298,3.46,183.56,183.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734876594498,3.46,183.57,183.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734876594700,2.7258,183.51,183.47,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734876596300,2.7259,183.51,183.47,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734876596598,3.46,183.57,183.48,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734876596794,2.7254,183.54,183.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734876597098,3.46,183.6,183.48,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734876597297,3.46,183.6,183.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734876597500,2.7258,183.52,183.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734876597701,2.7258,183.52,183.47,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734876598202,2.7258,183.52,183.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734876598397,2.7255,183.54,183.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734876598803,2.7255,183.54,183.49,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734876599405,3.46,183.59,183.49,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734876599907,3.46,183.59,183.5,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734876600804,3.46,183.59,183.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734876601202,2.7253,183.55,183.5,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734876601398,2.7253,183.55,183.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734876601601,1.5819,183.61,183.47,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1734876601998,1.5819,183.61,183.48,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1734876602306,2.7239,183.65,183.48,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1734876602502,21.82195758,183.67,183.48,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1734876602707,1.6637,183.68,183.64,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734876603006,1.5985,183.71,183.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734876603204,1.5985,183.71,183.53,43.71926042]
["bitfinex-derivatives","SOLF0:USTF0",1734876603405,1.5985,183.71,183.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734876603706,2.7231,183.7,183.55,1.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734876604011,2.724,183.64,183.58,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734876604307,3.46,183.7,183.53,43.71926042]
["bitfinex-derivatives","SOLF0:USTF0",1734876604512,3.3839,183.63,183.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734876604713,2.7249,183.57,183.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734876605402,1.604,183.62,183.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734876606501,1.604,183.62,183.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734876606902,2.7247,183.59,183.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734876607108,1.604,183.62,183.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734876607414,2.7251,183.57,183.5,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1734876607603,1.604,183.62,183.5,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1734876607807,1.604,183.62,183.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734876608008,2.7251,183.57,183.52,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734876608208,1.604,183.62,183.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734876608613,2.7248,183.59,183.54,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734876609015,2.7248,183.59,183.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734876610311,2.7248,183.59,183.54,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734876610512,2.7248,183.59,183.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734876610712,1.604,183.62,183.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734876610910,3.32,183.61,183.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734876611117,3.32,183.61,183.47,1.6575]
["bitfinex-derivatives","SOLF0:USTF0",1734876611305,3.32,183.61,183.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734876611505,2.7249,183.58,183.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734876611721,3.32,183.61,183.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734876612320,2.7256,183.53,183.48,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1734876612809,3.32,183.61,183.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734876613719,3.32,183.61,183.47,1.6575]
["bitfinex-derivatives","SOLF0:USTF0",1734876613918,2.7257,183.52,183.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734876614517,2.7257,183.52,183.47,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734876616420,3.32,183.61,183.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734876616617,0.91214165,183.6,183.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734876617117,2.7259,183.51,183.45,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1734876617514,3.32,183.56,183.45,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1734876617823,3.4014,183.55,183.47,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734876618412,2.7258,183.52,183.47,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734876619120,2.726,183.51,183.45,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1734876619319,3.4014,183.55,183.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734876620113,3.4014,183.55,183.33,163.54602559]
["bitfinex-derivatives","SOLF0:USTF0",1734876620318,1.6351,183.54,183.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734876620721,2.7274,183.41,183.36,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734876621019,3.32,183.47,183.36,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1734876621222,2.7269,183.44,183.37,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734876621420,1.5897,183.46,183.36,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1734876621618,1.6351,183.45,183.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734876621818,2.7275,183.4,183.35,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1734876623725,2.7276,183.39,183.35,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1734876624424,1.6351,183.45,183.31,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734876624635,3.32,183.44,183.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734876625218,3.32,183.44,183.24,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1734876625425,0.91302504,183.43,183.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734876625724,0.91302504,183.43,183.23,60.04546367]
["bitfinex-derivatives","SOLF0:USTF0",1734876626122,2.7294,183.27,183.23,60.04546367]
["bitfinex-derivatives","SOLF0:USTF0",1734876626323,2.7294,183.27,183.22,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734876626521,3.32,183.35,183.17,68.30034932]
["bitfinex-derivatives","SOLF0:USTF0",1734876626723,2.7291,183.3,183.21,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734876626922,5.1254,183.34,183.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734876627628,2.7292,183.29,183.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734876628118,2.7293,183.28,183.22,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734876628323,5.1254,183.34,183.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734876629030,5.1254,183.34,183.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734876629428,2.7288,183.32,183.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734876629824,3.32,183.31,183.11,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734876630325,2.7303,183.21,183.15,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734876630729,3.32,183.22,183.12,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734876630924,3.32,183.22,183.11,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734876631729,2.7306,183.19,183.13,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734876631920,3.32,183.2,183.11,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734876632124,3.32,183.2,183.13,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734876632322,3.32,183.2,183.11,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734876632522,62.4,183.32,183.11,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734876632725,4.23374844,183.31,183.11,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734876632925,0.91374844,183.3,183.11,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734876633529,2.7309,183.17,183.11,4.98794609]
["bitfinex-derivatives","SOLF0:USTF0",1734876633727,6.0509,183.17,183.11,4.98794609]
["bitfinex-derivatives","SOLF0:USTF0",1734876634834,2.7313,183.14,183.11,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734876635331,3.32,183.17,183.11,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734876635529,3.32,183.17,182.92,60.04546367]
["bitfinex-derivatives","SOLF0:USTF0",1734876635831,1.6903,183.16,182.93,1.00441377]
["bitfinex-derivatives","SOLF0:USTF0",1734876636135,3.32,183.15,182.93,1.00441377]
["bitfinex-derivatives","SOLF0:USTF0",1734876636429,4.23482467,183.14,182.92,60.04546367]
["bitfinex-derivatives","SOLF0:USTF0",1734876636635,0.91482467,183.13,182.92,64.51996367]
["bitfinex-derivatives","SOLF0:USTF0",1734876636832,1.6903,183.16,182.92,1.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734876637030,3.32,183.15,182.92,1.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734876637338,0.91472281,183.14,182.92,1.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734876637840,3.32,183.15,182.92,1.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734876637841,1.6903,183.16,182.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734876638028,3.32,183.13,182.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734876638442,2.7323,183.08,183.0,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734876638736,3.32,183.1,182.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734876638934,3.32,183.11,183.0,1.6722]
["bitfinex-derivatives","SOLF0:USTF0",1734876639141,3.32,183.11,183.01,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734876639332,3.44,183.13,183.01,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734876640139,1.6903,183.16,183.01,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734876640742,5.1303,183.16,183.01,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734876641740,5.1303,183.16,183.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734876642141,2.7313,183.15,183.06,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734876642340,2.7313,183.15,183.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734876643732,2.7313,183.15,183.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734876644336,1.5854,183.26,183.04,1.00406567]
["bitfinex-derivatives","SOLF0:USTF0",1734876644535,3.44,183.25,183.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734876644734,3.44,183.25,183.04,1.00404563]
["bitfinex-derivatives","SOLF0:USTF0",1734876645138,16.32,183.24,183.04,1.00404563]
["bitfinex-derivatives","SOLF0:USTF0",1734876645442,0.9143324,183.23,182.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734876645742,2.7319,183.12,182.97,1.0043044]
["bitfinex-derivatives","SOLF0:USTF0",1734876646048,3.44,183.14,182.97,1.0043044]
["bitfinex-derivatives","SOLF0:USTF0",1734876646241,2.7322,183.1,183.01,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734876646442,3.44,183.13,182.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734876646640,1.7409,183.12,182.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734876646839,2.7325,183.08,183.01,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734876647044,1.7409,183.12,182.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734876647538,2.7321,183.11,183.03,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734876647742,1.7409,183.12,182.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734876647944,3.44,183.13,182.99,1.00436836]
["bitfinex-derivatives","SOLF0:USTF0",1734876648140,2.7319,183.12,183.06,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734876649346,2.7322,183.1,183.03,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734876650750,2.732,183.12,183.06,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734876650943,3.44,183.16,183.02,1.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734876651139,1.6339,183.25,183.02,1.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734876651348,3.44,183.24,183.03,1.00419436]
["bitfinex-derivatives","SOLF0:USTF0",1734876651648,3.44,183.24,183.04,1.00409347]
["bitfinex-derivatives","SOLF0:USTF0",1734876651850,2.731,183.18,183.11,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734876652239,2.731,183.18,183.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734876652444,2.731,183.18,183.12,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734876654046,3.44,183.2,183.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734876654242,2.7309,183.19,183.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734876654447,3.44,183.23,183.06,1.00401077]
["bitfinex-derivatives","SOLF0:USTF0",1734876654646,2.7302,183.24,183.06,1.00401077]
["bitfinex-derivatives","SOLF0:USTF0",1734876654839,1.5854,183.26,183.06,1.00401077]
["bitfinex-derivatives","SOLF0:USTF0",1734876655039,92.05299914,183.28,183.07,1.00401077]
["bitfinex-derivatives","SOLF0:USTF0",1734876655246,3.44,183.29,183.21,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734876655551,3.44,183.3,183.21,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734876655750,3.44,183.3,183.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734876656045,3.2878,183.34,183.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734876656249,3.44,183.3,183.19,3.3184]
["bitfinex-derivatives","SOLF0:USTF0",1734876656452,2.7295,183.28,183.19,5.0313]
["bitfinex-derivatives","SOLF0:USTF0",1734876656649,3.44,183.3,183.19,5.0313]
["bitfinex-derivatives","SOLF0:USTF0",1734876658452,2.7299,183.26,183.2,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734876658651,3.44,183.3,183.19,5.0313]
["bitfinex-derivatives","SOLF0:USTF0",1734876658854,3.2878,183.34,183.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734876659153,1.6213,183.34,183.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734876660250,1.6759,183.35,183.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734876660453,1.6262,183.44,183.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734876660454,3.44,183.38,183.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734876660751,3.44,183.38,183.21,1.00319865]
["bitfinex-derivatives","SOLF0:USTF0",1734876661255,3.2407,183.43,183.21,1.00319865]
["bitfinex-derivatives","SOLF0:USTF0",1734876661454,3.44,183.39,183.22,1.00308642]
["bitfinex-derivatives","SOLF0:USTF0",1734876661648,3.44,183.39,183.23,1.00308642]
["bitfinex-derivatives","SOLF0:USTF0",1734876661851,3.2407,183.43,183.24,1.00301105]
["bitfinex-derivatives","SOLF0:USTF0",1734876662048,3.2407,183.43,183.19,5.0313]
["bitfinex-derivatives","SOLF0:USTF0",1734876662049,5.0945,183.43,183.25,4.44301105]
["bitfinex-derivatives","SOLF0:USTF0",1734876662250,5.0945,183.43,183.26,4.44301105]
["bitfinex-derivatives","SOLF0:USTF0",1734876662443,2.7276,183.42,183.36,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734876662850,3.44,183.46,183.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734876663056,3.44,183.46,183.35,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734876663449,3.44,183.46,183.35,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1734876663655,3.44,183.46,183.39,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734876663851,3.44,183.46,183.35,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1734876664246,2.727,183.45,183.35,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1734876664651,6.8195,183.5,183.35,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1734876664956,1.5862,183.51,183.35,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1734876665456,2.7271,183.45,183.35,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1734876666052,1.5862,183.51,183.35,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1734876666247,3.3015,183.6,183.36,1.00231933]
["bitfinex-derivatives","SOLF0:USTF0",1734876666248,3.44,183.55,183.36,1.00231933]
["bitfinex-derivatives","SOLF0:USTF0",1734876666652,2.7261,183.52,183.46,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734876666845,3.44,183.56,183.46,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734876667050,2.7258,183.54,183.47,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734876667650,2.7258,183.53,183.47,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734876667850,5.0641,183.59,183.44,5.1539]
["bitfinex-derivatives","SOLF0:USTF0",1734876668950,5.0641,183.59,183.44,11.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734876669156,5.0641,183.59,183.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734876669457,5.0641,183.59,183.45,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734876669458,2.7261,183.52,183.45,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734876669756,5.0641,183.59,183.45,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734876670755,5.0641,183.59,183.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734876671253,5.0641,183.59,183.46,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734876671655,5.0641,183.59,183.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734876671856,5.0641,183.59,183.43,4.9562]
["bitfinex-derivatives","SOLF0:USTF0",1734876672360,2.7259,183.53,183.47,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734876672858,5.0641,183.59,183.43,4.9562]
["bitfinex-derivatives","SOLF0:USTF0",1734876674350,5.0641,183.59,183.47,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734876674955,5.0641,183.59,183.48,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734876675758,2.7257,183.54,183.48,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734876675953,1.6241,183.59,183.51,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734876676453,1.6241,183.59,183.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734876677555,1.6241,183.59,183.45,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734876677958,1.6241,183.59,183.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734876678155,2.7264,183.5,183.44,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1734876678463,3.38,183.54,183.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734876678656,2.7261,183.51,183.46,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734876678856,1.6241,183.59,183.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734876679262,1.6241,183.59,183.45,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1734876679460,5.0041,183.59,183.45,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1734876679664,21.3241,183.59,183.34,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1734876679868,0.91238054,183.58,183.34,8.4342]
["bitfinex-derivatives","SOLF0:USTF0",1734876680464,2.7267,183.47,183.34,8.4342]
["bitfinex-derivatives","SOLF0:USTF0",1734876680659,17.9441,183.59,183.35,1.0023658]
["bitfinex-derivatives","SOLF0:USTF0",1734876680660,3.38,183.49,183.35,1.0023658]
["bitfinex-derivatives","SOLF0:USTF0",1734876680859,3.38,183.5,183.34,8.4342]
["bitfinex-derivatives","SOLF0:USTF0",1734876681162,2.7265,183.48,183.35,1.00234899]
["bitfinex-derivatives","SOLF0:USTF0",1734876681763,2.7265,183.48,183.34,8.4342]
["bitfinex-derivatives","SOLF0:USTF0",1734876681964,2.7265,183.48,183.35,1.00235122]
["bitfinex-derivatives","SOLF0:USTF0",1734876682357,2.7265,183.48,183.42,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734876682761,2.7265,183.48,183.34,8.4342]
["bitfinex-derivatives","SOLF0:USTF0",1734876682966,2.7265,183.48,183.35,1.00230872]
["bitfinex-derivatives","SOLF0:USTF0",1734876683165,2.7265,183.48,183.38,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734876683367,3.38,183.5,183.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734876683572,3.38,183.5,183.34,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1734876683777,5.0019,183.49,183.22,75.9605042]
["bitfinex-derivatives","SOLF0:USTF0",1734876683975,5.0019,183.49,183.23,9.51297785]
["bitfinex-derivatives","SOLF0:USTF0",1734876684175,21.3219,183.49,183.28,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734876684377,0.91289727,183.48,183.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734876684578,2.7276,183.41,183.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734876684781,6.7202,183.4,183.3,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734876684977,3.38,183.39,183.3,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734876685679,3.38,183.38,183.3,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734876686178,2.7285,183.36,183.3,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734876686678,2.7285,183.36,183.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734876686872,2.7285,183.36,183.31,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734876687272,3.38,183.38,183.23,5.1302]
["bitfinex-derivatives","SOLF0:USTF0",1734876687478,3.38,183.38,183.23,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1734876687776,3.38,183.38,183.23,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734876688674,3.38,183.38,183.23,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1734876689079,2.7295,183.29,183.23,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734876689273,3.38,183.31,183.23,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1734876690182,3.38,183.31,183.13,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1734876690382,3.4485,183.3,183.14,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734876690580,2.7299,183.26,183.16,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734876690783,3.38,183.25,183.16,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734876691081,3.38,183.24,183.16,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734876691684,3.38,183.26,183.14,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734876692080,2.7304,183.23,183.16,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734876692282,3.38,183.26,183.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734876692581,3.38,183.26,183.08,6.02533772]
["bitfinex-derivatives","SOLF0:USTF0",1734876692779,3.38,183.26,183.08,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1734876692975,3.38,183.26,183.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734876693180,3.38,183.26,183.15,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734876693181,2.7306,183.21,183.15,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734876694180,3.38,183.26,183.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734876694381,3.38,183.25,183.08,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1734876694681,5.1311,183.3,183.1,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734876694682,2.7308,183.2,183.1,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734876694884,3.38,183.19,183.08,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1734876696288,3.38,183.19,183.11,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734876697584,2.7312,183.17,183.11,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734876698380,3.38,183.19,183.08,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1734876699184,3.38,183.19,183.13,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734876699588,2.7309,183.2,183.11,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734876699790,2.7309,183.2,183.08,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1734876700190,2.7309,183.2,183.13,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734876700392,2.7309,183.2,183.08,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1734876700691,2.7305,183.22,183.08,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1734876701389,5.1311,183.3,183.08,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1734876701691,8.4711,183.3,183.09,1.00378482]
["bitfinex-derivatives","SOLF0:USTF0",1734876702089,2.73,183.25,183.09,1.00378482]
["bitfinex-derivatives","SOLF0:USTF0",1734876702494,2.7297,183.27,183.1,1.003577]
["bitfinex-derivatives","SOLF0:USTF0",1734876702695,2.7297,183.27,183.11,1.003577]
["bitfinex-derivatives","SOLF0:USTF0",1734876702994,2.7297,183.27,183.12,4.343577]
["bitfinex-derivatives","SOLF0:USTF0",1734876703193,2.7297,183.27,183.21,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734876703389,8.4711,183.3,183.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734876703596,3.34,183.35,183.27,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734876703787,3.34,183.39,183.27,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734876704897,2.7284,183.36,183.27,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734876705091,3.34,183.39,183.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734876705391,2.7298,183.27,183.2,8.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734876705598,3.34,183.32,183.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734876705897,8.3028,183.31,183.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734876706098,3.34,183.3,183.22,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734876706300,3.34,183.3,183.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734876706691,2.7299,183.26,183.21,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734876706893,3.34,183.3,183.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734876707094,4.9628,183.31,183.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734876708494,2.7298,183.27,183.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734876708695,4.9628,183.31,183.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734876709599,2.7296,183.28,183.22,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734876710099,1.7178,183.31,183.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734876710300,2.7294,183.29,183.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734876710500,3.34,183.33,183.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734876711402,2.7292,183.3,183.25,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734876711601,3.34,183.33,183.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734876711797,1.6411,183.4,183.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734876712004,3.34,183.39,183.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734876712203,1.6411,183.4,183.25,5.1398]
["bitfinex-derivatives","SOLF0:USTF0",1734876712701,2.7285,183.35,183.3,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734876712899,1.6411,183.4,183.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734876713094,1.6411,183.4,183.32,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734876713495,1.6411,183.4,183.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734876714098,1.6411,183.4,183.33,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734876715000,1.6411,183.4,183.34,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734876715200,1.6411,183.4,183.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734876715495,3.34,183.44,183.35,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734876715697,3.34,183.44,183.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734876715895,2.7276,183.41,183.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734876716096,3.34,183.46,183.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734876716300,3.34,183.46,183.34,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1734876716492,3.34,183.46,183.34,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1734876716695,4.9906,183.49,183.34,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1734876716900,3.3681,183.49,183.34,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1734876717101,1.6898,183.49,183.34,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1734876717503,3.34,183.52,183.34,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1734876718399,2.7265,183.49,183.43,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734876719307,2.7261,183.51,183.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734876719705,3.4116,183.54,183.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734876720004,2.7263,183.5,183.44,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734876720608,3.34,183.51,183.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734876721003,3.34,183.51,183.29,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734876721202,0.91272934,183.5,183.26,63.23446367]
["bitfinex-derivatives","SOLF0:USTF0",1734876721606,0.91272934,183.5,183.28,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734876721607,2.7286,183.35,183.28,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734876722203,3.34,183.38,183.26,65.96416367]
["bitfinex-derivatives","SOLF0:USTF0",1734876722401,1.671,183.37,183.26,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1734876722605,3.349,183.37,183.22,1.97030606]
["bitfinex-derivatives","SOLF0:USTF0",1734876722804,2.729,183.32,183.22,5.31030606]
["bitfinex-derivatives","SOLF0:USTF0",1734876722998,3.34,183.34,183.22,5.31030606]
["bitfinex-derivatives","SOLF0:USTF0",1734876723897,3.34,183.35,183.22,5.31030606]
["bitfinex-derivatives","SOLF0:USTF0",1734876724103,2.7289,183.33,183.27,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734876724305,3.34,183.35,183.22,5.31030606]
["bitfinex-derivatives","SOLF0:USTF0",1734876724602,3.34,183.35,183.27,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734876724804,6.689,183.37,183.22,5.31030606]
["bitfinex-derivatives","SOLF0:USTF0",1734876725000,5.011,183.37,183.22,5.31030606]
["bitfinex-derivatives","SOLF0:USTF0",1734876725198,1.671,183.37,183.22,5.31030606]
["bitfinex-derivatives","SOLF0:USTF0",1734876725400,1.678,183.43,183.23,1.00297978]
["bitfinex-derivatives","SOLF0:USTF0",1734876725802,1.678,183.43,183.33,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734876726008,1.678,183.43,183.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734876727005,1.678,183.43,183.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734876727204,5.018,183.43,183.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734876727608,2.728,183.39,183.32,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734876728307,2.7278,183.4,183.34,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734876728504,1.6531,183.47,183.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734876728711,4.9531,183.47,183.32,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734876729311,4.9531,183.47,183.37,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734876729915,2.7271,183.44,183.37,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734876730109,2.7271,183.44,183.38,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734876730315,1.6531,183.47,183.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734876730908,1.6531,183.47,183.42,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734876731104,2.7267,183.48,183.42,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734876732215,1.6401,183.52,183.4,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734876732410,1.6401,183.52,183.32,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734876732411,3.3,183.51,183.32,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734876732609,20.58273317,183.51,183.24,60.04546367]
["bitfinex-derivatives","SOLF0:USTF0",1734876732809,0.91273317,183.5,183.25,8.1713]
["bitfinex-derivatives","SOLF0:USTF0",1734876733115,2.7284,183.36,183.31,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734876733409,3.3,183.41,183.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734876733610,8.327,183.4,183.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734876734207,2.7285,183.35,183.3,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734876734407,2.7285,183.35,183.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734876734408,8.327,183.4,183.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734876734809,2.7287,183.34,183.29,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734876735218,8.327,183.4,183.29,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734876735411,8.327,183.4,183.25,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734876735612,8.327,183.4,183.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734876735818,8.327,183.4,183.22,1.97030606]
["bitfinex-derivatives","SOLF0:USTF0",1734876736008,8.327,183.4,183.22,5.27030606]
["bitfinex-derivatives","SOLF0:USTF0",1734876736207,0.91338736,183.39,183.15,60.04546367]
["bitfinex-derivatives","SOLF0:USTF0",1734876736613,16.37,183.38,183.15,62.77686367]
["bitfinex-derivatives","SOLF0:USTF0",1734876736817,0.91338736,183.37,183.15,62.77686367]
["bitfinex-derivatives","SOLF0:USTF0",1734876737119,2.7308,183.2,183.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734876737517,3.3,183.24,183.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734876738111,3.3,183.24,183.13,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1734876738621,3.3,183.24,183.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734876739319,2.7307,183.2,183.14,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734876740217,2.7307,183.2,183.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734876740420,2.7309,183.19,183.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734876742213,3.3,183.25,183.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734876742518,3.3,183.27,183.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734876743112,87.28783033,183.38,183.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734876743113,3.3,183.3,183.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734876743815,2.7298,183.27,183.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734876744622,2.7295,183.28,183.21,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734876744822,3.3,183.3,183.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734876745019,3.3,183.3,183.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734876745321,3.3,183.33,183.22,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734876745623,3.3,183.33,183.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734876746421,2.7294,183.3,183.23,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734876747122,3.3,183.33,183.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734876747328,3.3,183.33,183.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734876748226,3.3,183.33,183.17,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734876748424,3.3,183.33,183.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734876748721,0.91365537,183.32,183.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734876749223,1.7143,183.31,183.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734876749422,1.7143,183.31,183.18,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734876749623,1.5965,183.3,183.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734876749923,2.7301,183.25,183.19,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734876750122,2.7301,183.25,183.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734876750525,3.3,183.28,183.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734876750928,0.91383631,183.27,183.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734876751224,0.91400788,183.26,183.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734876751425,3.3,183.28,183.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734876751725,2.731,183.18,183.12,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734876752219,2.7312,183.17,183.12,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734876752621,2.731,183.19,183.12,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734876752823,3.3,183.22,183.12,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734876753427,2.7312,183.17,183.12,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734876753619,3.3,183.22,183.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734876753820,3.3,183.22,183.09,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734876754726,2.7316,183.15,183.09,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734876755125,3.3,183.22,183.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734876755529,3.3,183.22,183.12,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734876755729,3.3,183.22,183.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734876755730,2.731,183.18,183.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734876756329,2.7309,183.19,183.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734876756530,3.3,183.22,183.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734876756730,3.3,183.22,183.13,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734876756926,2.731,183.18,183.13,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734876757633,3.3,183.22,183.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734876758033,3.3,183.22,183.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734876758230,3.3,183.22,183.08,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734876759231,3.3,183.22,183.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734876759528,1.7,183.21,183.09,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734876759932,1.7351,183.2,183.09,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734876761435,1.7351,183.2,183.04,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1734876761633,1.6323,183.19,183.04,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1734876762225,1.6323,183.19,183.04,1.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734876762740,2.7326,183.08,183.04,1.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734876763140,3.34,183.12,183.04,4.4889]
["bitfinex-derivatives","SOLF0:USTF0",1734876763339,3.34,183.12,183.04,1.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734876763740,6.0719,183.12,183.08,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734876763939,2.7319,183.12,183.08,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734876765739,3.34,183.16,183.05,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734876765740,2.7324,183.09,183.05,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734876766144,3.34,183.16,183.04,1.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734876766838,2.7325,183.09,183.04,4.4888]
["bitfinex-derivatives","SOLF0:USTF0",1734876768844,3.34,183.13,183.04,4.4888]
["bitfinex-derivatives","SOLF0:USTF0",1734876768845,1.6323,183.19,183.04,1.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734876769143,3.34,183.18,183.04,1.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734876769344,1.7351,183.2,183.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734876770238,1.7351,183.2,183.09,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734876770942,2.7316,183.14,183.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734876771242,1.7351,183.2,183.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734876771449,2.7314,183.16,183.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734876772343,2.7314,183.16,183.11,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734876772549,2.7312,183.17,183.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734876772749,3.34,183.21,183.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734876773148,2.7312,183.17,183.12,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734876773550,2.7312,183.17,183.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734876773847,2.7312,183.17,183.11,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1734876774245,3.34,183.21,183.11,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1734876774446,2.731,183.18,183.13,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734876774643,3.34,183.23,183.11,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1734876774841,1.5923,183.27,183.11,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1734876775041,5.0173,183.28,183.11,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1734876775749,2.7303,183.23,183.17,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734876776444,2.7303,183.23,183.18,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734876776949,5.0173,183.28,183.16,1.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734876777146,1.6773,183.28,183.16,1.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734876777449,2.7297,183.27,183.16,1.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734876777847,1.6008,183.33,183.16,1.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734876777848,4.9408,183.33,183.16,1.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734876778150,1.6008,183.33,183.16,1.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734876780053,2.7294,183.29,183.21,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734876780242,2.7294,183.29,183.22,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734876780448,1.6008,183.33,183.22,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734876782251,2.7298,183.26,183.22,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734876782645,1.6008,183.33,183.22,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734876782843,1.6008,183.33,183.22,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1734876783050,2.7294,183.29,183.22,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734876783443,2.7294,183.29,183.24,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734876783649,1.6008,183.33,183.22,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1734876783953,1.5891,183.4,183.29,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734876784155,3.34,183.37,183.29,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734876784448,3.1717,183.4,183.29,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734876784651,91.90838198,183.39,183.3,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734876784955,91.90838198,183.39,183.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734876784956,2.7282,183.37,183.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734876785154,2.7282,183.37,183.32,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734876785455,2.7282,183.37,183.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734876785456,2.7282,183.37,183.29,1.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734876785651,91.90838198,183.39,183.29,1.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734876785856,91.90838198,183.39,183.33,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734876786155,91.90838198,183.39,183.29,1.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734876786953,2.728,183.39,183.29,1.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734876787153,2.728,183.39,183.3,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1734876787555,2.728,183.39,183.3,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1734876787955,2.728,183.39,183.33,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734876788955,1.7399,183.45,183.3,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1734876789157,3.2,183.44,183.3,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1734876789354,2.727,183.45,183.4,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734876789957,3.353,183.49,183.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734876789958,2.7268,183.46,183.41,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734876790156,1.6778,183.49,183.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734876790355,1.6778,183.49,183.38,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1734876790551,1.6778,183.49,183.43,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734876790752,3.2,183.54,183.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734876790956,4.8899,183.54,183.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734876791157,2.7263,183.5,183.44,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734876791557,2.7261,183.51,183.45,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734876791856,1.6899,183.54,183.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734876792259,1.6899,183.54,183.47,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734876792656,1.6899,183.54,183.47,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1734876792856,1.6899,183.54,183.47,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734876793655,3.2,183.58,183.47,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734876793861,3.2,183.58,183.48,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734876794158,3.4365,183.6,183.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734876794355,3.4365,183.6,183.47,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734876794760,3.4365,183.6,183.47,4.9643]
["bitfinex-derivatives","SOLF0:USTF0",1734876795161,2.7251,183.58,183.47,4.9643]
["bitfinex-derivatives","SOLF0:USTF0",1734876795660,2.7251,183.58,183.51,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734876795861,2.7256,183.55,183.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734876796056,3.2,183.57,183.47,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1734876796258,3.2,183.57,183.29,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1734876796459,3.2,183.57,183.3,4.20231379]
["bitfinex-derivatives","SOLF0:USTF0",1734876796654,0.91238718,183.56,183.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734876796860,2.7265,183.49,183.31,4.20231379]
["bitfinex-derivatives","SOLF0:USTF0",1734876797057,3.2,183.48,183.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734876797257,3.2,183.48,183.38,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734876798258,3.2,183.48,183.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734876798555,2.7272,183.44,183.39,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734876798855,2.7258,183.53,183.41,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734876799057,25.2562,183.6,183.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734876799058,3.2,183.52,183.37,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734876799257,4.8109,183.51,183.38,1.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734876799467,4.8109,183.51,183.39,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734876799468,2.7271,183.45,183.39,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734876799664,2.7271,183.45,183.38,1.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734876800262,2.7271,183.45,183.39,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734876800462,3.2,183.5,183.38,1.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734876800764,3.2,183.5,183.37,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734876800962,3.4178,183.49,183.37,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734876801160,2.7269,183.46,183.37,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734876801358,3.4178,183.49,183.37,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734876801564,3.4178,183.49,183.35,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734876801764,2.7281,183.38,183.31,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1734876801962,3.2,183.43,183.31,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734876802266,4.8253,183.42,183.31,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1734876802566,2.7283,183.37,183.31,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1734876802758,3.2,183.47,183.31,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1734876802961,3.4178,183.49,183.31,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1734876802962,1.6253,183.48,183.31,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1734876803162,4.8253,183.48,183.41,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734876803458,2.727,183.45,183.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734876803660,4.8253,183.48,183.38,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734876804369,4.8253,183.48,183.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734876805266,4.8253,183.48,183.37,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734876806065,4.8253,183.48,183.36,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734876806566,2.7276,183.42,183.36,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734876806965,4.8253,183.48,183.39,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734876807171,4.8253,183.48,183.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734876807574,4.8253,183.48,183.37,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734876807872,2.7274,183.43,183.37,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734876808372,2.7274,183.42,183.37,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734876809275,2.7272,183.44,183.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734876809476,4.8253,183.48,183.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734876809673,1.6455,183.56,183.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734876809866,4.8664,183.55,183.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734876810472,2.7268,183.47,183.41,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734876810668,4.8664,183.55,183.41,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734876811175,3.2,183.54,183.42,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734876811372,1.6664,183.55,183.42,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734876811671,1.6664,183.55,183.47,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734876811876,1.6664,183.55,183.42,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1734876812274,1.6664,183.55,183.45,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734876813276,2.7259,183.52,183.45,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734876813573,1.6664,183.55,183.42,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1734876813768,2.7267,183.48,183.42,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1734876814167,3.2,183.52,183.43,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734876814571,2.7267,183.48,183.43,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734876816070,2.7264,183.5,183.44,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734876816276,2.7264,183.5,183.41,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1734876816475,1.6409,183.54,183.41,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1734876816674,2.7267,183.47,183.42,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734876817179,2.7267,183.47,183.43,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734876817573,2.7266,183.48,183.43,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734876818275,2.7264,183.5,183.44,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734876818678,2.7264,183.5,183.45,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734876818879,2.7261,183.52,183.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734876819074,1.6038,183.61,183.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734876819269,3.18,183.59,183.48,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734876819473,3.18,183.59,183.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734876819671,3.18,183.6,183.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734876820076,2.7251,183.58,183.51,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734876821779,1.699,183.61,183.54,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734876822382,4.4236,183.61,183.54,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734876822683,1.699,183.61,183.55,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734876822882,5.9043,183.63,183.52,5.0837]
["bitfinex-derivatives","SOLF0:USTF0",1734876823180,3.16,183.65,183.52,5.0837]
["bitfinex-derivatives","SOLF0:USTF0",1734876823382,2.7243,183.64,183.57,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734876823876,4.4501,183.67,183.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734876824081,1.7264,183.67,183.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734876824979,1.7264,183.67,183.59,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734876824980,2.7239,183.66,183.59,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734876826076,3.16,183.7,183.61,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734876826681,1.7442,183.72,183.64,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1734876826881,1.7442,183.72,183.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734876827382,4.4672,183.72,183.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734876827583,4.4672,183.72,183.62,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1734876827884,2.7235,183.69,183.62,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1734876828083,1.7442,183.72,183.62,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734876828484,2.7237,183.68,183.62,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734876828677,1.7442,183.72,183.62,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734876829886,2.7233,183.71,183.64,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734876830087,2.7233,183.71,183.62,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734876830386,2.7229,183.73,183.62,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734876830689,3.16,183.77,183.62,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734876831588,2.7228,183.73,183.62,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734876832286,2.7228,183.73,183.67,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734876833084,2.7227,183.74,183.68,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734876833285,3.16,183.77,183.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734876833785,3.3002,183.78,183.7,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734876833786,2.7224,183.76,183.7,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734876834487,3.3002,183.78,183.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734876834488,4.3402,183.78,183.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734876834786,2.7221,183.78,183.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734876835189,141.25655575,183.8,183.73,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734876835382,138.53465575,183.8,183.73,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734876835686,138.53465575,183.8,183.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734876835888,2.7224,183.77,183.71,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1734876836079,138.53465575,183.8,183.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734876837790,138.53465575,183.8,183.62,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1734876838492,2.7236,183.69,183.63,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1734876839288,2.7233,183.7,183.65,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734876839489,3.16,183.76,183.6,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1734876839787,4.866,183.76,183.6,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1734876840481,4.866,183.76,183.6,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1734876840683,4.866,183.76,183.6,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1734876840887,0.91145389,183.75,183.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734876841289,4.866,183.76,183.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734876841491,4.866,183.76,183.69,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1734876841691,4.866,183.76,183.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734876843093,4.866,183.76,183.66,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734876843596,4.866,183.76,183.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734876844095,2.7233,183.71,183.65,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734876844595,2.7233,183.71,183.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734876844791,2.7233,183.71,183.66,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734876845186,2.7233,183.7,183.65,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734876845584,4.866,183.76,183.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734876845997,1.706,183.76,183.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734876846192,4.866,183.76,183.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734876846393,4.866,183.76,183.64,1.6495]
["bitfinex-derivatives","SOLF0:USTF0",1734876846894,1.706,183.76,183.64,1.6495]
["bitfinex-derivatives","SOLF0:USTF0",1734876847091,0.23219,183.8,183.65,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1734876847790,0.23219,183.8,183.76,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734876848698,0.23219,183.8,183.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734876848893,0.23219,183.8,183.74,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1734876849901,0.23219,183.8,183.75,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734876851196,2.95399,183.8,183.75,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734876851599,0.23219,183.8,183.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734876853394,2.7221,183.78,183.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734876853795,2.7221,183.78,183.73,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1734876857113,0.23219,183.8,183.65,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734876857512,2.7228,183.74,183.68,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734876857713,3.1,183.77,183.65,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734876857914,1.7312,183.76,183.65,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1734876858708,1.7312,183.76,183.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734876859910,2.7235,183.69,183.65,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734876860111,2.7235,183.69,183.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734876860410,3.1,183.71,183.58,5.1417]
["bitfinex-derivatives","SOLF0:USTF0",1734876860606,6.2767,183.7,183.58,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1734876860808,3.1,183.69,183.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734876861007,2.724,183.66,183.59,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734876861210,3.1,183.69,183.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734876862416,2.7238,183.67,183.62,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734876862914,3.1,183.71,183.62,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734876863114,3.1,183.71,183.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734876863818,2.7233,183.7,183.64,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734876864816,2.7239,183.66,183.6,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734876865119,3.1,183.71,183.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734876865718,2.7241,183.65,183.59,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734876866019,2.7241,183.65,183.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734876867520,2.7241,183.65,183.6,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734876871122,2.7242,183.64,183.59,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734876871526,3.1,183.71,183.59,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734876871719,3.1,183.71,183.57,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734876871926,0.91160856,183.7,183.57,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734876872127,2.7245,183.62,183.57,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734876872519,3.1,183.66,183.56,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734876872723,1.7476,183.65,183.56,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734876874222,1.7476,183.65,183.57,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734876874429,1.7476,183.65,183.54,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734876875021,3.1,183.68,183.54,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734876875331,148.67051721,183.75,183.54,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734876875332,4.8476,183.71,183.54,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734876875628,2.7237,183.68,183.54,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734876876228,2.7237,183.68,183.63,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1734876876527,2.7238,183.67,183.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734876876932,2.7238,183.67,183.62,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734876877832,4.8476,183.71,183.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734876878033,2.7236,183.68,183.63,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734876886734,2.7236,183.68,183.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734876887234,3.0,183.72,183.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734876887435,3.0,183.72,183.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734876887942,3.0,183.72,183.6,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734876888242,3.0,183.72,183.54,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1734876888540,3.0,183.72,183.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734876889029,2.7236,183.68,183.63,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1734876889232,3.0,183.72,183.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734876889636,2.7239,183.66,183.61,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734876889837,2.7239,183.66,183.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734876890139,2.7238,183.67,183.63,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734876891440,2.7238,183.67,183.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734876892036,2.7238,183.67,183.63,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1734876892239,3.0,183.7,183.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734876892446,3.0,183.7,183.6,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734876892632,2.7243,183.64,183.6,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734876893040,3.0,183.7,183.54,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1734876893243,2.7249,183.6,183.54,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1734876893845,2.7249,183.6,183.55,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734876894044,2.7249,183.6,183.54,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1734876895243,2.7249,183.59,183.54,7.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734876895450,1.6831,183.64,183.54,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734876895649,1.6831,183.64,183.54,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734876895950,2.7246,183.61,183.54,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734876896149,1.6831,183.64,183.54,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734876897448,2.725,183.59,183.54,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734876897648,2.725,183.59,183.55,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734876897847,1.6831,183.64,183.53,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734876898047,1.6831,183.64,183.56,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734876898249,1.6831,183.64,183.53,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734876898647,2.7245,183.62,183.58,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734876899046,2.7245,183.62,183.53,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1734876899047,21.82195758,183.67,183.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734876899251,58.19188688,183.68,183.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734876899252,21.82195758,183.68,183.57,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1734876899849,24.54565758,183.68,183.63,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734876900053,2.7237,183.68,183.63,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734876901040,2.7237,183.67,183.57,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1734876901245,2.7237,183.67,183.61,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734876901643,2.7237,183.67,183.57,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1734876902047,4.7186,183.7,183.57,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1734876902947,2.7244,183.63,183.58,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734876904553,2.724,183.65,183.6,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734876904749,3.0,183.68,183.57,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1734876905050,24.54515758,183.71,183.67,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734876905249,2.7232,183.71,183.67,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734876905448,22.03065758,183.74,183.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734876905755,22.03065758,183.74,183.73,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734876906154,19.39985758,183.74,183.73,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734876906351,442.98463331,183.79,183.73,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734876906352,203.9714041,183.79,183.73,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734876906556,22.12175758,183.79,183.73,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734876906751,19.39985758,183.79,183.72,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1734876907353,3.0,183.83,183.72,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1734876907653,2.7224,183.76,183.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734876908050,3.0,183.78,183.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734876909653,3.0,183.78,183.7,1.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734876910455,3.0,183.78,183.66,1.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734876910659,3.2339,183.77,183.66,1.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734876911161,2.7231,183.72,183.66,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1734876911360,3.2339,183.77,183.66,1.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734876911555,4.908,183.77,183.66,1.6802]
["bitfinex-derivatives","SOLF0:USTF0",1734876911952,4.908,183.77,183.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876912861,2.92,183.76,183.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876913264,2.7237,183.68,183.6,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1734876913457,2.92,183.76,183.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876913858,2.7234,183.7,183.64,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1734876914059,2.92,183.76,183.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876914863,0.91132664,183.75,183.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876915363,2.7238,183.67,183.61,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1734876915560,2.7238,183.67,183.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876916358,2.92,183.71,183.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876916359,2.724,183.66,183.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876916561,2.92,183.71,183.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876917259,2.92,183.71,183.56,1.7118]
["bitfinex-derivatives","SOLF0:USTF0",1734876917558,2.92,183.71,183.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876917763,2.724,183.66,183.6,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734876918768,16.80669858,183.77,183.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876918965,2.7233,183.7,183.64,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734876920062,2.7231,183.71,183.66,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734876920565,2.92,183.76,183.68,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734876920566,2.7229,183.73,183.68,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734876920768,3.2339,183.77,183.64,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734876922167,0.91128488,183.76,183.64,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734876922362,3.2339,183.77,183.64,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734876922566,0.91129096,183.76,183.64,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734876922762,2.7236,183.68,183.64,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734876922967,2.92,183.72,183.64,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734876923166,2.92,183.72,183.62,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734876923371,2.7238,183.67,183.62,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734876924972,2.7236,183.68,183.63,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734876925271,2.92,183.73,183.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876925473,2.92,183.73,183.62,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734876925675,6.1539,183.77,183.62,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1734876926073,3.2339,183.77,183.62,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1734876926270,2.7231,183.72,183.67,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734876928681,2.7228,183.73,183.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876929973,2.92,183.78,183.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876931983,2.723,183.73,183.67,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734876932386,2.723,183.73,183.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876932583,2.723,183.73,183.68,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734876935580,2.723,183.73,183.69,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734876936386,2.7234,183.69,183.62,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1734876936589,2.92,183.73,183.62,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1734876936983,2.92,183.73,183.62,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1734876937290,3.2747,183.72,183.53,60.04546367]
["bitfinex-derivatives","SOLF0:USTF0",1734876937586,2.7246,183.62,183.56,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734876938084,2.7246,183.62,183.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876939587,2.7246,183.62,183.57,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734876940588,2.92,183.61,183.46,60.04546367]
["bitfinex-derivatives","SOLF0:USTF0",1734876940891,2.92,183.6,183.46,60.04546367]
["bitfinex-derivatives","SOLF0:USTF0",1734876941085,6.2877,183.6,183.46,60.04546367]
["bitfinex-derivatives","SOLF0:USTF0",1734876941592,6.2877,183.6,183.48,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734876941981,6.2877,183.6,183.46,60.04546367]
["bitfinex-derivatives","SOLF0:USTF0",1734876942286,6.2877,183.6,183.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876942287,2.7252,183.58,183.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876942487,5.6452,183.58,183.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876942985,2.7252,183.57,183.5,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734876943585,2.92,183.58,183.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876943783,2.92,183.58,183.48,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734876945091,2.7258,183.53,183.47,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734876945588,2.92,183.58,183.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876945786,2.92,183.58,183.45,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734876945987,2.92,183.58,183.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876946184,2.726,183.52,183.47,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734876947190,2.7257,183.54,183.48,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734876947695,2.92,183.58,183.48,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734876947892,2.7259,183.53,183.47,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734876948289,2.92,183.58,183.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876948491,2.92,183.58,183.45,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734876948695,2.92,183.58,183.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876949383,2.7261,183.51,183.46,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734876949787,2.7259,183.53,183.48,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734876949987,2.7259,183.53,183.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876950188,3.3677,183.6,183.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876950396,2.7255,183.55,183.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876950893,2.7249,183.59,183.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876951201,4.6291,183.61,183.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876952099,2.7259,183.53,183.47,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734876952297,2.92,183.56,183.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876952799,2.7259,183.53,183.47,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734876953093,2.92,183.56,183.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876953293,2.7267,183.47,183.43,1.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734876953490,2.92,183.51,183.42,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1734876953696,2.92,183.51,183.42,1.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734876954194,2.92,183.51,183.42,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1734876954195,2.7267,183.47,183.42,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1734876954593,2.92,183.51,183.42,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1734876955102,2.92,183.51,183.42,1.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734876955302,2.92,183.51,183.44,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734876955303,2.7264,183.49,183.44,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734876955495,2.7264,183.49,183.42,1.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734876956000,2.7265,183.48,183.42,4.419]
["bitfinex-derivatives","SOLF0:USTF0",1734876956195,2.92,183.51,183.35,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1734876956400,2.7273,183.43,183.37,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734876956602,2.7273,183.43,183.36,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734876956799,1.6152,183.5,183.36,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734876957401,1.6152,183.5,183.36,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1734876957701,1.6152,183.5,183.38,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734876958104,2.7276,183.42,183.36,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1734876958402,2.92,183.46,183.36,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1734876958796,1.6152,183.5,183.36,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1734876958797,4.5352,183.5,183.36,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1734876959204,2.7269,183.46,183.4,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734876960295,4.5352,183.5,183.36,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1734876960997,2.7269,183.46,183.36,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1734876961197,2.92,183.45,183.36,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1734876961399,2.92,183.44,183.35,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1734876962106,2.92,183.44,183.37,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734876962294,2.7274,183.43,183.37,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734876962498,2.92,183.44,183.37,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734876963000,2.92,183.44,183.35,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1734876963306,2.92,183.44,183.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876963602,2.7285,183.35,183.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876963903,2.92,183.38,183.21,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1734876964104,2.729,183.32,183.22,1.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734876964303,2.92,183.36,183.22,1.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734876964509,2.92,183.35,183.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876964803,2.7292,183.3,183.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876965008,2.92,183.35,183.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876965203,2.7294,183.3,183.23,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734876965400,2.92,183.35,183.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876965401,3.2496,183.34,183.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876965999,2.7294,183.29,183.23,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1734876966204,3.2496,183.34,183.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876966404,2.7292,183.31,183.22,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1734876966606,4.8736,183.34,183.22,1.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734876968008,4.8736,183.34,183.23,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734876968205,4.8736,183.34,183.22,1.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734876968600,2.92,183.37,183.22,1.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734876969109,2.7285,183.35,183.26,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734876969309,2.92,183.37,183.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876969705,1.596,183.36,183.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876969909,1.596,183.36,183.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734876970110,1.7289,183.35,183.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734876970604,1.6811,183.34,183.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734876971309,1.6811,183.34,183.23,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734876971507,1.6811,183.34,183.22,1.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734876971706,1.6811,183.34,183.2,5.75332671]
["bitfinex-derivatives","SOLF0:USTF0",1734876971707,1.6811,183.34,183.2,2.83332671]
["bitfinex-derivatives","SOLF0:USTF0",1734876972310,1.6811,183.34,183.21,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734876972811,2.7299,183.26,183.21,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734876973308,2.73,183.25,183.21,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734876974114,2.7295,183.28,183.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876974613,1.6811,183.34,183.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876974813,4.516,183.36,183.17,1.00330731]
["bitfinex-derivatives","SOLF0:USTF0",1734876975012,2.729,183.32,183.26,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734876975209,2.729,183.32,183.26,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1734876975412,4.516,183.36,183.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876975606,2.7288,183.33,183.27,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734876976213,4.516,183.36,183.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876976417,1.6723,183.39,183.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876976712,2.7278,183.4,183.34,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734876976914,2.7278,183.4,183.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876977210,2.7276,183.41,183.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876977416,2.92,183.48,183.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876978517,2.7274,183.43,183.35,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734876978812,2.7274,183.43,183.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876979015,2.92,183.48,183.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876979812,2.727,183.46,183.37,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734876980019,6.1818,183.49,183.38,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734876980211,6.1818,183.49,183.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876980414,6.1818,183.49,183.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876981716,6.1818,183.49,183.36,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734876982607,6.1818,183.49,183.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876982813,2.7272,183.44,183.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876983011,6.1818,183.49,183.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876983218,6.1818,183.49,183.37,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734876983419,2.7274,183.43,183.37,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734876983719,2.92,183.44,183.28,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1734876984016,2.728,183.39,183.33,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734876984214,2.92,183.44,183.33,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734876984410,2.92,183.44,183.28,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1734876984609,1.5934,183.43,183.28,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734876985017,2.7285,183.36,183.3,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734876985216,2.7285,183.36,183.28,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734876985420,2.92,183.39,183.28,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734876986318,5.648,183.39,183.28,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734876986515,2.92,183.39,183.28,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734876986719,1.5934,183.43,183.28,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734876986914,2.7277,183.4,183.28,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734876987216,1.5934,183.43,183.28,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734876988417,2.7282,183.38,183.28,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734876988613,1.5934,183.43,183.28,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734876989516,2.7282,183.38,183.32,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734876989711,2.92,183.39,183.28,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734876989911,1.7528,183.37,183.19,60.04546367]
["bitfinex-derivatives","SOLF0:USTF0",1734876990115,2.7295,183.29,183.23,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734876990519,2.92,183.32,183.21,1.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734876991016,1.7528,183.37,183.21,1.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734876991215,2.92,183.36,183.21,1.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734876991713,1.7528,183.37,183.21,1.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734876991915,2.7284,183.36,183.26,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734876992109,2.7284,183.36,183.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876992722,2.7284,183.36,183.3,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734876993717,4.5765,183.38,183.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876993920,2.92,183.38,183.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876994121,4.5763,183.42,183.28,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1734876994519,2.7279,183.39,183.33,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734876995323,2.7279,183.39,183.34,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734876995621,2.7278,183.4,183.34,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734876995924,2.92,183.42,183.35,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734876996123,2.92,183.42,183.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876996423,5.6475,183.42,183.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876996615,1.598,183.46,183.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876996818,2.92,183.45,183.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734876997327,2.7284,183.36,183.3,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734877001128,2.7288,183.34,183.28,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734877001328,2.92,183.39,183.28,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734877001827,2.7287,183.34,183.28,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734877002530,2.92,183.39,183.3,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734877002730,2.92,183.39,183.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734877002928,2.728,183.38,183.29,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734877003130,2.728,183.38,183.3,1.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734877004425,2.92,183.39,183.3,1.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734877004626,2.7278,183.4,183.3,1.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734877004833,2.7278,183.4,183.31,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1734877005033,2.7278,183.4,183.34,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734877005235,2.7278,183.4,183.31,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1734877005429,107.84317,183.46,183.31,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734877005734,107.84317,183.46,183.42,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734877006134,107.84317,183.46,183.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734877006434,107.84317,183.46,183.43,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734877007831,107.84317,183.46,183.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734877008036,107.84317,183.46,183.42,1.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734877008231,107.84317,183.46,183.42,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1734877008533,107.84317,183.46,183.43,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734877008734,107.84317,183.46,183.42,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1734877009235,107.84317,183.46,183.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734877010032,2.727,183.45,183.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734877010427,110.57007,183.46,183.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734877010627,110.57007,183.46,183.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734877010628,107.84317,183.46,183.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734877010933,2.94,183.45,183.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734877011134,2.7277,183.41,183.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734877012537,2.7279,183.4,183.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734877013835,2.7279,183.4,183.34,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734877014736,2.7279,183.4,183.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734877014938,6.1804,183.45,183.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734877015837,2.7276,183.41,183.35,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734877016136,6.1804,183.45,183.24,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877016341,2.7279,183.39,183.31,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734877016532,6.1804,183.45,183.31,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1734877017536,2.7283,183.37,183.32,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734877022142,2.7283,183.37,183.31,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734877024755,3.2404,183.45,183.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734877024943,2.94,183.43,183.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734877025251,2.7283,183.37,183.31,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734877025450,2.7283,183.37,183.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734877025648,2.94,183.43,183.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734877025950,2.7281,183.38,183.32,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734877026655,2.7281,183.38,183.33,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734877027555,2.7276,183.41,183.36,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734877028152,2.94,183.43,183.36,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734877028356,2.7277,183.4,183.33,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734877028552,2.7277,183.4,183.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734877028954,3.2404,183.45,183.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734877029160,2.7276,183.41,183.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734877030558,2.7276,183.41,183.36,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734877032762,2.7276,183.41,183.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877032956,92.35337,183.46,183.37,4.5009]
["bitfinex-derivatives","SOLF0:USTF0",1734877033262,92.0789,183.46,183.37,4.5009]
["bitfinex-derivatives","SOLF0:USTF0",1734877033557,92.0789,183.46,183.38,1.09063147]
["bitfinex-derivatives","SOLF0:USTF0",1734877034556,88.4372,183.46,183.45,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734877034770,84.0263,183.46,183.45,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1734877034961,74.9793,183.46,183.45,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1734877035466,66.3521,183.46,183.45,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1734877035660,46.0206,183.46,183.45,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1734877035872,40.5141,183.46,183.45,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1734877036061,37.0243,183.46,183.45,6.64831337]
["bitfinex-derivatives","SOLF0:USTF0",1734877036264,29.4416,183.46,183.45,6.64831337]
["bitfinex-derivatives","SOLF0:USTF0",1734877036470,24.4332,183.46,183.45,6.64831337]
["bitfinex-derivatives","SOLF0:USTF0",1734877036771,3.2261,183.68,183.45,3.92131337]
["bitfinex-derivatives","SOLF0:USTF0",1734877036962,3.2261,183.68,183.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877037268,2.7237,183.67,183.57,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734877037457,2.7237,183.67,183.57,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1734877038359,2.7237,183.67,183.58,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734877038562,8.8697,183.68,183.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877038767,6.1461,183.68,183.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877038970,6.1461,183.68,183.59,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734877039766,3.2261,183.68,183.59,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734877040368,3.2261,183.68,183.6,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734877041264,3.2261,183.68,183.61,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734877042569,3.2261,183.68,183.46,1.09015589]
["bitfinex-derivatives","SOLF0:USTF0",1734877042769,3.2261,183.68,183.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877042965,2.724,183.65,183.56,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734877043274,1.0,183.67,183.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877043463,2.92,183.64,183.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877043767,3.92,183.64,183.5,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734877044170,3.92,183.64,183.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877044372,2.7254,183.56,183.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877044567,3.3832,183.55,183.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877046772,3.3832,183.55,183.51,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734877046968,3.3832,183.55,183.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877047174,2.92,183.61,183.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877047369,5.6447,183.61,183.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877048464,5.6447,183.61,183.53,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734877049271,5.6447,183.61,183.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877049472,5.6447,183.61,183.54,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734877049673,2.92,183.61,183.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877049876,2.92,183.61,183.46,1.09015589]
["bitfinex-derivatives","SOLF0:USTF0",1734877050078,2.92,183.61,183.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877050372,2.7251,183.58,183.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877050574,2.92,183.61,183.5,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734877051274,2.7254,183.56,183.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877051472,2.92,183.61,183.49,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734877051674,2.92,183.6,183.46,1.09015589]
["bitfinex-derivatives","SOLF0:USTF0",1734877051875,2.7257,183.54,183.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877052070,1.6331,183.53,183.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877052269,3.2939,183.53,183.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877053883,3.2939,183.53,183.5,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734877054575,3.2939,183.53,183.51,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734877055176,3.2939,183.53,183.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877055380,3.2939,183.53,183.52,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734877055579,2.92,183.6,183.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877055777,3.3934,183.59,183.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877056282,3.3934,183.59,183.53,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734877057583,6.1184,183.59,183.53,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734877058381,3.3934,183.59,183.53,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734877059184,3.3934,183.59,183.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877060179,2.7255,183.56,183.5,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1734877060883,2.7252,183.58,183.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877061280,3.3934,183.59,183.51,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734877061686,2.7253,183.57,183.51,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734877061888,2.7253,183.57,183.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877062092,2.7252,183.57,183.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877062585,3.3934,183.59,183.54,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734877062794,6.1183,183.59,183.54,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734877062986,3.3934,183.59,183.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877063286,3.3934,183.59,183.55,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734877064189,4.5879,183.63,183.57,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734877064190,1.6679,183.63,183.57,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734877064493,1.6679,183.63,183.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877064995,1.6679,183.63,183.58,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734877065488,1.6679,183.63,183.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877065690,2.7237,183.67,183.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877065990,1.7239,183.69,183.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877066684,1.6225,183.72,183.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877066884,1.5821,183.73,183.7,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734877068093,1.5821,183.73,183.69,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734877070300,1.5821,183.73,183.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877070490,1.5821,183.73,183.71,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734877070894,1.7239,183.76,183.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877071094,1.7239,183.76,183.73,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734877072289,1.7239,183.76,183.71,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1734877073097,1.7239,183.76,183.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877073894,1.7239,183.76,183.72,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734877074096,1.7239,183.76,183.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877074900,1.7239,183.76,183.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877076297,1.7239,183.76,183.7,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1734877077594,4.4463,183.76,183.69,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1734877078700,1.7239,183.76,183.58,60.04546367]
["bitfinex-derivatives","SOLF0:USTF0",1734877078901,1.0,183.75,183.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877079603,2.7236,183.69,183.62,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734877079799,1.7256,183.68,183.62,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734877080501,1.7256,183.68,183.6,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734877080704,1.7109,183.67,183.6,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734877080908,1.7109,183.67,183.6,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1734877081205,1.7109,183.67,183.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877081206,2.7241,183.65,183.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877081403,4.6309,183.67,183.5,60.04546367]
["bitfinex-derivatives","SOLF0:USTF0",1734877081601,2.7245,183.62,183.51,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734877081907,2.7245,183.62,183.5,62.96546367]
["bitfinex-derivatives","SOLF0:USTF0",1734877081908,1.7528,183.61,183.5,62.96546367]
["bitfinex-derivatives","SOLF0:USTF0",1734877082304,1.7528,183.61,183.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877082606,1.0,183.6,183.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877084004,2.7249,183.59,183.51,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734877084712,1.0,183.6,183.42,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1734877085007,2.7254,183.56,183.49,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734877085208,1.6232,183.58,183.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877086003,4.3484,183.58,183.51,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734877086406,1.6232,183.58,183.42,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1734877086709,1.5962,183.57,183.42,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1734877087008,2.7257,183.54,183.46,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734877087209,2.7257,183.54,183.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877087598,2.7257,183.54,183.46,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734877088002,2.7257,183.54,183.42,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1734877088199,2.7257,183.54,183.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877089510,2.7257,183.54,183.47,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734877089705,2.92,183.56,183.42,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1734877089908,2.92,183.56,183.34,60.04546367]
["bitfinex-derivatives","SOLF0:USTF0",1734877090107,2.92,183.56,183.4,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734877090410,1.0,183.53,183.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877090603,2.7269,183.46,183.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877091003,2.92,183.51,183.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877091507,2.92,183.51,183.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877091704,1.0,183.5,183.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877091905,2.7267,183.47,183.4,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1734877093007,2.7267,183.47,183.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877093304,2.7267,183.47,183.41,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734877094609,1.0,183.5,183.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877095212,1.0,183.5,183.46,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734877095410,1.5962,183.57,183.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877095614,1.5962,183.57,183.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877096410,1.5962,183.57,183.32,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1734877096716,2.7257,183.54,183.47,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734877096915,1.6951,183.56,183.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877097412,2.7256,183.55,183.48,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734877097612,1.6951,183.56,183.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877097916,2.7256,183.55,183.48,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734877098118,1.6951,183.56,183.48,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734877099121,2.7257,183.54,183.48,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734877099713,1.6951,183.56,183.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877099922,1.5962,183.57,183.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877100421,1.5962,183.57,183.52,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734877101510,1.6764,183.64,183.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877102015,1.6764,183.64,183.55,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734877102318,1.6764,183.64,183.34,319.04546367]
["bitfinex-derivatives","SOLF0:USTF0",1734877102319,1.0,183.63,183.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877102519,2.725,183.59,183.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877102724,2.725,183.59,183.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877103316,1.0,183.63,183.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877104019,1.0,183.63,183.6,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734877104216,1.0,183.63,183.6,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1734877104525,3.4417,183.65,183.61,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734877105423,1.6767,183.69,183.62,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734877105623,1.6767,183.69,183.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877106120,2.92,183.74,183.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877106525,2.7232,183.71,183.64,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734877106827,2.92,183.74,183.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877107022,2.92,183.74,183.51,43.721176]
["bitfinex-derivatives","SOLF0:USTF0",1734877107220,2.92,183.74,183.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877107420,1.0,183.73,183.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877107920,2.724,183.66,183.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877108121,1.0,183.73,183.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877108622,1.0,183.73,183.53,1.00119784]
["bitfinex-derivatives","SOLF0:USTF0",1734877108827,1.0,183.73,183.54,1.0011516]
["bitfinex-derivatives","SOLF0:USTF0",1734877109127,1.0,183.73,183.55,1.0011516]
["bitfinex-derivatives","SOLF0:USTF0",1734877109318,1.0,183.73,183.56,1.0011516]
["bitfinex-derivatives","SOLF0:USTF0",1734877109520,1.0,183.73,183.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877109719,1.0,183.73,183.68,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734877109928,1.0,183.73,183.68,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1734877110322,1.0,183.73,183.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877110621,1.0,183.73,183.52,65.49736367]
["bitfinex-derivatives","SOLF0:USTF0",1734877110836,2.7237,183.68,183.53,3.92116404]
["bitfinex-derivatives","SOLF0:USTF0",1734877111125,2.7237,183.68,183.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877111421,1.0,183.73,183.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877111625,1.7185,183.67,183.52,60.04546367]
["bitfinex-derivatives","SOLF0:USTF0",1734877111826,1.7437,183.66,183.54,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734877112018,2.7248,183.6,183.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877112219,1.7455,183.65,183.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877112622,2.7247,183.61,183.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877112825,1.0,183.64,183.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877113020,2.7246,183.61,183.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877113219,1.0,183.64,183.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877113425,1.0,183.64,183.57,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734877113631,2.7243,183.63,183.57,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734877113924,1.0,183.64,183.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877115128,1.0,183.64,183.57,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734877115430,1.0,183.64,183.59,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734877115631,1.0,183.64,183.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877116332,1.0,183.64,183.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877116727,1.0,183.64,183.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877117925,2.7248,183.6,183.54,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1734877118434,2.7248,183.6,183.54,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734877120335,1.0,183.64,183.41,60.04546367]
["bitfinex-derivatives","SOLF0:USTF0",1734877120336,2.92,183.62,183.41,60.04546367]
["bitfinex-derivatives","SOLF0:USTF0",1734877120534,2.92,183.62,183.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877120826,2.7256,183.55,183.47,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734877121034,2.92,183.57,183.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877121434,1.6161,183.58,183.53,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734877122035,1.6161,183.58,183.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877122926,1.6161,183.58,183.53,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734877123833,1.0,183.59,183.54,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734877124033,1.0,183.59,183.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877124538,2.7245,183.62,183.56,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734877125427,2.7243,183.63,183.56,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734877125633,1.6941,183.64,183.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877125828,2.92,183.69,183.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877126031,2.92,183.7,183.56,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734877126340,2.92,183.7,183.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877126531,1.6916,183.69,183.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877127227,2.92,183.65,183.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877127430,1.7202,183.64,183.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877127636,2.7247,183.61,183.54,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734877128040,2.7247,183.61,183.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877128241,2.7245,183.62,183.55,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734877128433,1.7202,183.64,183.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877128835,2.7244,183.63,183.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877130137,2.7244,183.63,183.56,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734877130347,2.7245,183.62,183.56,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734877130844,2.7248,183.6,183.53,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1734877131340,1.7202,183.64,183.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877131542,2.7243,183.63,183.56,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734877131743,2.7243,183.63,183.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877132442,2.7241,183.65,183.58,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734877132641,2.7241,183.65,183.58,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1734877132841,1.6916,183.69,183.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877133041,2.7243,183.64,183.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877134950,1.6916,183.69,183.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877136155,2.7242,183.65,183.58,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1734877136447,1.6916,183.69,183.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877136652,1.6916,183.69,183.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877136852,2.7243,183.63,183.57,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1734877137154,1.6916,183.69,183.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877138455,1.6192,183.65,183.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877139449,4.3432,183.65,183.59,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734877140452,4.6116,183.69,183.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877140848,2.7242,183.65,183.59,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734877141046,4.6116,183.69,183.59,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734877141554,2.7242,183.65,183.59,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734877142957,2.7242,183.65,183.6,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734877143555,2.7242,183.65,183.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877143755,2.7242,183.65,183.59,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734877144457,2.7243,183.64,183.48,60.04546367]
["bitfinex-derivatives","SOLF0:USTF0",1734877144749,2.92,183.64,183.48,60.04546367]
["bitfinex-derivatives","SOLF0:USTF0",1734877145056,1.6877,183.63,183.49,62.96546367]
["bitfinex-derivatives","SOLF0:USTF0",1734877145256,1.6877,183.63,183.51,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734877145257,2.6877,183.63,183.51,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734877145554,2.6877,183.63,183.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877145756,2.7254,183.56,183.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877147148,2.92,183.57,183.45,43.73444825]
["bitfinex-derivatives","SOLF0:USTF0",1734877147347,1.7096,183.55,183.43,60.04546367]
["bitfinex-derivatives","SOLF0:USTF0",1734877147553,4.5347,183.54,183.43,60.04546367]
["bitfinex-derivatives","SOLF0:USTF0",1734877147955,2.7271,183.44,183.43,60.04546367]
["bitfinex-derivatives","SOLF0:USTF0",1734877148353,2.7271,183.44,183.43,57.41436367]
["bitfinex-derivatives","SOLF0:USTF0",1734877148662,2.7271,183.44,183.43,43.41646367]
["bitfinex-derivatives","SOLF0:USTF0",1734877148959,1.5803,183.47,183.31,1.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734877149159,1.5803,183.47,183.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877149656,1.0,183.46,183.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877150049,1.0,183.46,183.38,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734877150250,1.0,183.46,183.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877152656,1.0,183.46,183.38,1.6538]
["bitfinex-derivatives","SOLF0:USTF0",1734877152957,2.92,183.51,183.43,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734877153158,2.92,183.51,183.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877154560,2.92,183.51,183.26,89.03689371]
["bitfinex-derivatives","SOLF0:USTF0",1734877154754,4.9936,183.5,183.31,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1734877154953,2.7276,183.41,183.34,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734877155159,2.7276,183.41,183.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877155458,2.92,183.45,183.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877155657,2.7276,183.42,183.34,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1734877155958,2.92,183.45,183.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877156158,2.7277,183.4,183.33,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1734877156858,2.7276,183.41,183.33,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1734877157053,1.0,183.44,183.33,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1734877157248,2.92,183.43,183.33,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1734877158158,2.92,183.43,183.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877158351,3.4674,183.42,183.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877158951,4.4674,183.42,183.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877159362,1.0,183.42,183.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877159859,6.319,183.49,183.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877160652,1.0,183.48,183.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877161564,2.7267,183.47,183.4,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734877161761,1.0,183.48,183.4,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734877162055,1.0,183.48,183.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877162654,1.0,183.48,183.4,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1734877163358,2.92,183.54,183.4,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1734877164162,2.7261,183.51,183.44,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734877164357,2.92,183.54,183.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877164561,2.92,183.54,183.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877164763,2.92,183.54,183.43,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734877164960,2.92,183.54,183.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877166264,2.7261,183.51,183.45,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734877166463,2.92,183.54,183.45,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1734877166667,2.92,183.54,183.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877166966,2.92,183.54,183.27,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1734877167165,1.0,183.53,183.29,8.80581456]
["bitfinex-derivatives","SOLF0:USTF0",1734877167368,2.7268,183.46,183.3,1.00241456]
["bitfinex-derivatives","SOLF0:USTF0",1734877167664,1.0,183.53,183.29,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1734877167962,1.0,183.53,183.3,1.0025086]
["bitfinex-derivatives","SOLF0:USTF0",1734877168265,1.0,183.53,183.29,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1734877168962,0.9126537,183.52,183.29,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1734877169558,2.7273,183.44,183.29,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1734877169864,2.92,183.47,183.29,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1734877170568,2.92,183.47,183.3,1.00245632]
["bitfinex-derivatives","SOLF0:USTF0",1734877170765,2.7267,183.48,183.3,1.00245632]
["bitfinex-derivatives","SOLF0:USTF0",1734877170965,3.92,183.51,183.3,1.00245632]
["bitfinex-derivatives","SOLF0:USTF0",1734877171163,2.92,183.5,183.41,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734877171664,2.7266,183.48,183.41,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734877173966,2.7266,183.48,183.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877174173,2.7264,183.49,183.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877174375,2.92,183.5,183.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877174969,1.7093,183.49,183.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877175266,1.7093,183.49,183.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877175475,3.4123,183.48,183.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877175668,3.4123,183.48,183.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877176369,2.727,183.46,183.39,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734877176667,3.4123,183.48,183.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877176971,3.7267,183.47,183.4,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734877177373,1.0,183.47,183.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877177573,2.727,183.45,183.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877177970,2.727,183.45,183.38,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734877178168,2.727,183.45,183.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877178369,1.0,183.47,183.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877178573,2.7269,183.46,183.39,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734877179576,1.0,183.47,183.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877180074,1.0,183.47,183.41,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734877180674,3.7267,183.47,183.41,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734877183878,3.2952,183.56,183.46,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734877184174,3.2952,183.56,183.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877184376,2.7256,183.55,183.49,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734877185578,1.6162,183.56,183.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877185771,54.15064,183.59,183.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877186185,56.87564,183.59,183.52,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734877186377,56.87564,183.59,183.52,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1734877186577,54.15064,183.59,183.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877187679,54.15064,183.59,183.55,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734877187879,54.15064,183.59,183.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877188484,54.15064,183.59,183.56,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734877188782,54.15064,183.59,183.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734877189269,54.15064,183.59,183.58,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734877190779,42.79234,183.59,183.58,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734877192181,42.79234,183.59,183.44,60.54778943]
["bitfinex-derivatives","SOLF0:USTF0",1734877192382,42.79234,183.59,183.45,3.90154081]
["bitfinex-derivatives","SOLF0:USTF0",1734877192586,42.79234,183.59,183.46,1.00154081]
["bitfinex-derivatives","SOLF0:USTF0",1734877193073,42.79234,183.59,183.44,60.54778943]
["bitfinex-derivatives","SOLF0:USTF0",1734877193383,42.79234,183.59,183.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734877193687,42.79234,183.59,183.53,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734877193885,42.79234,183.59,183.53,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1734877194674,42.79234,183.59,183.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734877194880,42.79234,183.59,183.54,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734877195578,42.79234,183.59,183.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734877195782,42.79234,183.59,183.55,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734877195983,42.79234,183.59,183.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734877196282,42.79234,183.59,183.54,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734877197184,42.79234,183.59,183.52,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734877197391,42.79234,183.59,183.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734877197582,44.46674,183.59,183.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734877197784,42.79234,183.59,183.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734877198385,42.79234,183.59,183.57,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734877198584,42.79234,183.59,183.57,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1734877200186,42.79234,183.59,183.55,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734877200388,42.79234,183.59,183.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734877202192,42.79234,183.59,183.56,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734877203492,42.79234,183.59,183.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734877203693,44.41644,183.59,183.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734877203902,44.41644,183.59,183.41,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1734877204101,44.41644,183.59,183.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734877204286,1.0,183.58,183.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734877204487,2.7259,183.53,183.46,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734877204797,2.9,183.57,183.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734877205394,2.7257,183.54,183.47,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734877205594,2.9,183.57,183.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734877205898,1.0,183.58,183.51,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734877206087,1.0,183.58,183.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734877207194,2.7259,183.53,183.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734877207396,3.3012,183.52,183.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734877207897,3.3012,183.52,183.46,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1734877209201,3.3012,183.52,183.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734877210195,2.7265,183.49,183.42,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734877210398,1.7,183.51,183.35,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734877210601,2.7,183.51,183.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734877210803,5.6,183.51,183.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734877211005,2.7267,183.47,183.4,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734877211706,5.6,183.51,183.34,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734877211903,5.6,183.51,183.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734877212302,2.7264,183.49,183.42,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734877212502,2.7264,183.49,183.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734877212705,2.7264,183.49,183.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734877213406,2.7264,183.49,183.42,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1734877214001,2.7,183.51,183.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734877214599,2.7,183.51,183.45,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1734877214802,2.7,183.51,183.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734877215902,2.7,183.51,183.34,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734877216305,2.7271,183.45,183.38,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734877216503,2.7271,183.45,183.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734877216812,2.7,183.51,183.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734877217500,2.7,183.51,183.37,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734877217801,2.7,183.51,183.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734877218005,2.7271,183.45,183.38,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734877218208,3.3064,183.44,183.3,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734877218511,1.6064,183.43,183.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734877218707,2.7275,183.42,183.34,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734877218906,2.7275,183.42,183.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734877219308,1.6064,183.43,183.3,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734877219507,2.7278,183.4,183.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734877220308,2.728,183.39,183.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734877220505,2.9,183.41,183.28,1.09122653]
["bitfinex-derivatives","SOLF0:USTF0",1734877220904,17.30320641,183.4,183.22,60.54778943]
["bitfinex-derivatives","SOLF0:USTF0",1734877221208,0.9132757,183.39,183.22,60.54778943]
["bitfinex-derivatives","SOLF0:USTF0",1734877221711,0.9133922,183.38,183.22,60.54778943]
["bitfinex-derivatives","SOLF0:USTF0",1734877221909,2.7287,183.34,183.22,60.54778943]
["bitfinex-derivatives","SOLF0:USTF0",1734877222212,3.2025,183.33,183.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734877222509,5.9314,183.33,183.25,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734877222710,3.2025,183.33,183.25,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734877223017,3.2025,183.33,183.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734877224111,2.729,183.32,183.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734877224308,2.729,183.32,183.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734877224509,3.2025,183.33,183.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734877225209,3.2025,183.33,183.28,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734877225506,1.0,183.38,183.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734877225714,1.0,183.38,183.26,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734877225904,1.0,183.38,183.32,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734877226107,1.0,183.38,183.32,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1734877226714,1.0,183.38,183.33,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734877227114,1.0,183.38,183.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734877228223,3.2532,183.37,183.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734877228512,2.7285,183.35,183.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734877228713,3.2532,183.37,183.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734877229420,2.7283,183.36,183.28,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1734877230316,3.2532,183.37,183.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734877230317,2.7285,183.35,183.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734877230617,3.2532,183.37,183.17,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1734877231006,1.0,183.34,183.17,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1734877231315,2.7291,183.31,183.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877232417,2.7292,183.3,183.23,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734877233518,4.5903,183.33,183.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877233816,3.4072,183.29,183.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877234115,2.7298,183.27,183.19,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734877234318,2.7298,183.27,183.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877235515,2.7298,183.27,183.2,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734877235817,4.4072,183.29,183.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877236616,4.4072,183.29,183.25,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734877236922,4.4072,183.29,183.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877238115,7.1367,183.29,183.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877238317,4.4072,183.29,183.14,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1734877238619,2.7302,183.24,183.17,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734877238919,2.92,183.28,183.17,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734877239121,2.73,183.25,183.17,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734877239416,2.92,183.28,183.17,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734877239621,2.7307,183.21,183.13,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734877239818,2.92,183.23,183.04,60.54778943]
["bitfinex-derivatives","SOLF0:USTF0",1734877240016,1.5889,183.2,183.04,60.54778943]
["bitfinex-derivatives","SOLF0:USTF0",1734877240216,2.7319,183.13,183.04,63.28088943]
["bitfinex-derivatives","SOLF0:USTF0",1734877240424,1.5889,183.12,183.04,63.28088943]
["bitfinex-derivatives","SOLF0:USTF0",1734877241223,1.5889,183.12,183.03,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734877241422,1.5889,183.12,183.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877242421,1.0,183.11,182.93,69.49200365]
["bitfinex-derivatives","SOLF0:USTF0",1734877242726,2.92,183.1,182.93,69.49200365]
["bitfinex-derivatives","SOLF0:USTF0",1734877243018,2.92,183.1,182.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877243215,1.5889,183.12,182.94,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1734877243421,2.7313,183.16,183.01,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734877243622,3.4483,183.19,183.02,7.3783]
["bitfinex-derivatives","SOLF0:USTF0",1734877243921,3.4483,183.19,183.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877244116,2.731,183.18,183.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877244317,1.0,183.18,183.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877244518,2.6171,183.18,183.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877245818,1.0,183.18,183.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877246026,1.0,183.18,183.14,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734877246219,1.0,183.18,183.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877246220,1.0,183.18,183.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877246520,4.8907,183.26,183.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877246723,4.8907,183.26,183.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877247221,2.92,183.33,183.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877247419,7.7933,183.33,183.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877248320,2.7293,183.3,183.21,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734877248526,7.7933,183.33,183.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877248717,1.0,183.32,183.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877248920,2.7291,183.31,183.22,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734877249726,1.0,183.32,183.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877250530,1.0,183.32,183.26,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734877250731,42.86684,183.34,183.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877250936,42.86684,183.34,183.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877251230,42.86684,183.34,183.17,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1734877251231,42.86684,183.34,183.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877251431,4.9835,183.33,183.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877251626,5.9835,183.33,183.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877251826,2.7292,183.3,183.22,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734877252131,5.9835,183.33,183.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877253136,2.7295,183.28,183.2,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1734877253325,2.92,183.3,183.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877253630,2.7301,183.25,183.17,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734877253829,2.7301,183.25,183.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877253830,1.0,183.27,183.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877254329,2.92,183.3,183.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877254330,2.7306,183.21,183.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877254520,4.9835,183.33,183.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877254521,2.92,183.23,183.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877254724,2.7309,183.19,183.12,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734877254926,3.4285,183.22,183.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877255129,1.0,183.2,183.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877256020,1.0,183.2,183.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877256226,1.7217,183.19,183.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877256426,2.92,183.18,183.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877256625,2.92,183.18,183.03,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734877256832,2.92,183.18,183.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877257027,2.7315,183.15,183.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877257233,2.92,183.18,183.03,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734877257433,2.92,183.18,182.96,59.93647595]
["bitfinex-derivatives","SOLF0:USTF0",1734877257729,3.92,183.18,182.97,5.01667137]
["bitfinex-derivatives","SOLF0:USTF0",1734877258034,1.0,183.18,182.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877258231,1.0,183.18,182.99,2.0967079]
["bitfinex-derivatives","SOLF0:USTF0",1734877258430,1.0,183.18,182.99,1.0924]
["bitfinex-derivatives","SOLF0:USTF0",1734877258627,2.7316,183.15,183.06,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734877258828,2.7316,183.15,183.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877259030,1.0,183.18,183.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877259630,1.0,183.18,183.07,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734877259834,1.0,183.18,183.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877260228,1.0,183.18,183.07,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734877260428,1.0,183.18,183.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877260829,4.9211,183.33,183.07,5.42663566]
["bitfinex-derivatives","SOLF0:USTF0",1734877261031,3.83383121,183.32,183.07,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1734877261225,3.83383121,183.32,183.08,1.0037925]
["bitfinex-derivatives","SOLF0:USTF0",1734877261432,0.91381069,183.31,183.08,1.0037925]
["bitfinex-derivatives","SOLF0:USTF0",1734877261631,1.91381069,183.31,183.07,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1734877261831,1.0,183.31,183.07,4.4228]
["bitfinex-derivatives","SOLF0:USTF0",1734877262336,0.91396949,183.3,183.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734877262533,0.91396949,183.3,183.02,61.03087595]
["bitfinex-derivatives","SOLF0:USTF0",1734877262733,0.91396949,183.3,183.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734877262935,0.91396949,183.3,183.08,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734877263135,1.0,183.29,183.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734877263429,2.7322,183.1,183.04,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1734877263734,3.14,183.16,182.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734877263926,8.2042,183.15,182.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734877264131,1.0,183.09,182.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734877264731,3.3726,183.18,182.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734877265639,1.0,183.17,182.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734877265936,1.0,183.17,183.0,1.00423565]
["bitfinex-derivatives","SOLF0:USTF0",1734877266130,1.0,183.17,183.11,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734877266330,1.0,183.17,182.97,1.0944]
["bitfinex-derivatives","SOLF0:USTF0",1734877266533,1.0,183.17,182.98,4.1440878]
["bitfinex-derivatives","SOLF0:USTF0",1734877266833,2.7313,183.16,182.99,1.0040878]
["bitfinex-derivatives","SOLF0:USTF0",1734877267137,2.7313,183.16,183.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734877267334,2.7313,183.16,183.07,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734877267528,2.7313,183.16,183.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734877267733,1.0,183.17,182.98,59.93647595]
["bitfinex-derivatives","SOLF0:USTF0",1734877267929,3.2132,183.16,182.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734877268137,2.7327,183.07,182.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734877268338,2.7327,183.07,182.97,61.03087595]
["bitfinex-derivatives","SOLF0:USTF0",1734877268534,2.7327,183.07,183.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734877269234,2.733,183.05,182.97,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1734877269535,3.36,183.07,182.93,68.39670365]
["bitfinex-derivatives","SOLF0:USTF0",1734877269739,6.671,183.06,182.89,151.75482286]
["bitfinex-derivatives","SOLF0:USTF0",1734877269935,2.7339,182.99,182.91,62.67137595]
["bitfinex-derivatives","SOLF0:USTF0",1734877270537,3.36,183.05,182.91,59.93647595]
["bitfinex-derivatives","SOLF0:USTF0",1734877270739,4.36,183.05,182.91,59.93647595]
["bitfinex-derivatives","SOLF0:USTF0",1734877271332,4.36,183.05,182.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734877271534,4.36,183.05,182.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734877271832,2.734,182.98,182.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734877272038,2.734,182.98,182.91,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734877272644,1.0,183.05,182.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734877273743,2.734,182.98,182.91,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734877273942,2.734,182.98,182.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734877273943,3.36,183.02,182.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734877274138,1.0,183.05,182.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734877274339,2.7337,183.01,182.94,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734877274743,1.0,183.05,182.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734877275442,2.7337,183.0,182.93,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734877275639,1.0,183.05,182.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734877276134,1.0,183.05,182.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734877276339,1.0,183.05,182.8,59.93647595]
["bitfinex-derivatives","SOLF0:USTF0",1734877276644,1.0,183.05,182.81,4.36521624]
["bitfinex-derivatives","SOLF0:USTF0",1734877276842,1.0,183.05,182.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734877277037,1.0,183.05,182.87,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734877277241,0.91525095,183.04,182.87,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734877277643,1.0,183.05,182.88,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734877277843,1.0,183.05,182.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734877278143,2.7342,182.97,182.91,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734877278740,3.36,183.01,182.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734877278942,1.6578,183.0,182.79,1.0948]
["bitfinex-derivatives","SOLF0:USTF0",1734877279440,1.6578,183.0,182.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734877279745,2.7357,182.87,182.8,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734877280445,3.36,182.91,182.82,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734877280635,3.36,182.91,182.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734877281241,2.7354,182.89,182.81,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734877281545,2.7354,182.89,182.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734877282141,6.0952,182.91,182.82,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734877282346,3.36,182.91,182.82,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734877282549,3.36,182.95,182.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734877282741,3.36,182.95,182.8,1.0956]
["bitfinex-derivatives","SOLF0:USTF0",1734877282942,1.753,182.98,182.8,1.0956]
["bitfinex-derivatives","SOLF0:USTF0",1734877283239,3.36,182.97,182.81,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1734877283639,4.36,182.97,182.82,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1734877283836,1.5921,182.96,182.82,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1734877284046,2.7353,182.9,182.81,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734877284248,1.5921,182.96,182.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734877284438,1.0,182.95,182.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734877284638,2.7351,182.91,182.83,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734877284944,1.0,182.95,182.8,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734877285144,2.7354,182.89,182.82,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734877285345,2.7354,182.89,182.8,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734877285346,1.0,182.95,182.8,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734877285747,2.7348,182.93,182.86,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734877285950,1.0,182.95,182.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734877286352,2.7348,182.93,182.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734877286547,1.0,182.95,182.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734877286943,2.7348,182.93,182.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734877287551,2.7346,182.94,182.87,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734877287747,1.0,182.95,182.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734877287952,2.7334,183.02,182.94,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734877288253,2.7334,183.02,182.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734877288854,1.6916,183.06,182.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734877289245,1.0,183.05,182.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734877289452,2.7334,183.02,182.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734877289855,1.0,183.05,182.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734877290054,2.734,182.99,182.92,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1734877291057,1.0,183.01,182.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734877291244,3.36,183.05,182.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734877291451,3.36,183.05,182.83,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1734877291651,2.7346,182.94,182.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734877291852,4.36,182.98,182.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734877292150,4.36,182.98,182.8,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1734877292355,3.3533,182.97,182.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734877292551,5.0281,182.97,182.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734877293054,1.0,182.96,182.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734877294261,1.0,182.96,182.89,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734877294964,1.0,182.96,182.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734877295563,2.7349,182.92,182.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734877296668,1.0,182.96,182.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734877297771,3.7344,182.96,182.9,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734877297967,1.0,182.96,182.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734877298369,1.0,182.96,182.8,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1734877298672,1.0,182.96,182.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734877299471,2.7351,182.91,182.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734877299664,1.0,182.96,182.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734877300270,2.7349,182.93,182.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734877300471,1.0,182.96,182.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734877301071,2.7346,182.94,182.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734877301370,2.7346,182.94,182.86,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734877301670,1.0,182.96,182.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734877301870,3.7344,182.96,182.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734877302371,1.0,182.96,182.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734877302668,3.5,182.95,182.77,59.93647595]
["bitfinex-derivatives","SOLF0:USTF0",1734877302867,2.736,182.85,182.77,59.93647595]
["bitfinex-derivatives","SOLF0:USTF0",1734877303070,3.5,182.9,182.77,59.93647595]
["bitfinex-derivatives","SOLF0:USTF0",1734877303371,5.1627,182.89,182.75,62.67387595]
["bitfinex-derivatives","SOLF0:USTF0",1734877303563,6.8029,182.88,182.75,62.67387595]
["bitfinex-derivatives","SOLF0:USTF0",1734877304069,2.7367,182.81,182.75,62.67387595]
["bitfinex-derivatives","SOLF0:USTF0",1734877304265,7.8029,182.88,182.75,59.93647595]
["bitfinex-derivatives","SOLF0:USTF0",1734877304867,7.8029,182.88,182.72,152.99122286]
["bitfinex-derivatives","SOLF0:USTF0",1734877305068,7.8029,182.88,182.74,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734877305268,7.8029,182.88,182.72,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734877305469,7.8029,182.88,182.74,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734877305769,2.7368,182.79,182.74,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734877305970,7.8029,182.88,182.72,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734877306363,4.3029,182.88,182.72,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734877306572,4.3029,182.88,182.8,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734877306873,2.7358,182.87,182.8,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734877307072,2.7358,182.87,182.81,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734877307266,1.0,182.88,182.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734877307569,1.0,182.88,182.82,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734877308375,1.0,182.88,182.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734877308574,3.7355,182.88,182.81,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1734877308972,1.0,182.88,182.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734877309373,1.0,182.88,182.73,60.69691571]
["bitfinex-derivatives","SOLF0:USTF0",1734877309374,1.0,182.88,182.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734877311475,3.7356,182.88,182.81,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734877311671,1.0,182.88,182.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734877312279,1.6082,182.96,182.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734877312481,2.7343,182.96,182.89,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734877312678,3.5,182.99,182.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734877313377,4.9697,183.02,182.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734877313579,2.7341,182.97,182.9,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734877313976,2.7341,182.97,182.88,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1734877314279,2.7341,182.98,182.91,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734877314480,8.4697,183.02,182.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734877314481,4.9697,183.02,182.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734877315274,2.7337,183.0,182.93,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734877315476,3.5,183.04,182.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734877315782,3.5,183.05,182.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734877316580,1.0,183.04,182.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734877317184,2.7336,183.01,182.95,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734877317379,1.0,183.04,182.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734877317585,2.7333,183.03,182.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734877317982,1.0,183.04,182.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734877318184,3.7331,183.04,182.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734877318482,1.0,183.04,182.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734877318689,2.7332,183.03,182.96,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734877318875,2.7332,183.03,182.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734877319080,1.0,183.04,182.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734877319579,1.0,183.04,182.98,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734877319884,42.94391,183.08,182.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734877320085,2.7328,183.07,183.0,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734877320278,42.94391,183.08,182.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734877321086,2.733,183.05,182.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734877321387,42.94391,183.08,182.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734877321789,2.7332,183.04,182.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734877322189,42.94391,183.08,182.89,1.0927]
["bitfinex-derivatives","SOLF0:USTF0",1734877322387,2.7339,182.99,182.92,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734877322588,3.5,183.05,182.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734877322777,42.94391,183.08,182.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734877324790,42.94391,183.08,182.91,1.00458813]
["bitfinex-derivatives","SOLF0:USTF0",1734877324986,42.94391,183.08,182.91,1.00457331]
["bitfinex-derivatives","SOLF0:USTF0",1734877325286,42.94391,183.08,183.05,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734877325484,42.94391,183.08,183.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734877325695,36.60191,183.08,183.05,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1734877325987,36.60191,183.08,183.07,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734877327290,36.60191,183.08,182.94,43.84864039]
["bitfinex-derivatives","SOLF0:USTF0",1734877327495,36.60191,183.08,182.97,60.69691571]
["bitfinex-derivatives","SOLF0:USTF0",1734877327691,39.33451,183.08,183.0,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734877327992,36.60191,183.08,183.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734877328494,36.60191,183.08,183.03,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734877328696,36.60191,183.08,183.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734877329593,36.60191,183.08,183.02,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734877329896,36.60191,183.08,183.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734877330092,36.60191,183.08,183.05,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734877330299,36.60191,183.08,183.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734877331997,36.60191,183.08,183.06,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1734877332301,36.60191,183.08,183.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734877332597,36.60191,183.08,183.07,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734877333701,36.60191,183.08,182.89,60.69691571]
["bitfinex-derivatives","SOLF0:USTF0",1734877333894,36.60191,183.08,182.95,1.00428431]
["bitfinex-derivatives","SOLF0:USTF0",1734877334093,36.60191,183.08,182.9,60.69691571]
["bitfinex-derivatives","SOLF0:USTF0",1734877334500,1.5997,183.07,182.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734877334696,2.7328,183.06,182.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734877334902,2.5997,183.07,182.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734877335904,2.5997,183.07,183.0,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734877336101,2.5997,183.07,183.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734877336402,2.7329,183.06,183.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734877337703,2.5997,183.07,183.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734877337901,2.5997,183.07,183.01,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734877338207,2.5997,183.07,183.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734877338403,2.733,183.05,183.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734877338707,1.0,183.07,183.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734877339300,1.0,183.07,183.02,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734877339505,1.0,183.07,183.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734877340004,1.0,183.07,183.03,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734877340305,1.0,183.07,183.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734877340697,1.0,183.07,183.02,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734877341099,1.0,183.07,182.87,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1734877341308,1.0,183.07,182.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734877341710,2.7336,183.01,182.94,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734877341904,3.44,183.05,182.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734877342108,2.7334,183.02,182.95,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734877342507,4.9271,183.04,182.87,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1734877342713,2.7341,182.98,182.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734877343008,4.9271,183.04,182.87,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1734877343211,2.7345,182.95,182.88,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734877343516,3.44,183.0,182.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734877344214,1.0,182.99,182.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734877344512,2.7343,182.96,182.9,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734877345115,1.0,182.99,182.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734877345613,1.0,182.99,182.78,1.41035408]
["bitfinex-derivatives","SOLF0:USTF0",1734877345812,2.7343,182.97,182.9,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734877346013,1.0,182.99,182.78,1.41035408]
["bitfinex-derivatives","SOLF0:USTF0",1734877346206,1.7133,182.96,182.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734877346409,6.1272,182.95,182.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734877346711,6.8326,182.95,182.78,1.41035408]
["bitfinex-derivatives","SOLF0:USTF0",1734877347009,6.8326,182.95,182.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734877347512,2.7352,182.91,182.83,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734877347810,2.7352,182.91,182.78,1.41035408]
["bitfinex-derivatives","SOLF0:USTF0",1734877348007,2.7352,182.91,182.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734877348203,2.7349,182.93,182.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734877348915,6.8326,182.95,182.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734877349110,2.7349,182.92,182.84,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734877349314,6.8326,182.95,182.84,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734877349615,2.7351,182.91,182.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734877350114,2.7351,182.91,182.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734877350315,2.7351,182.91,182.84,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734877350516,3.3926,182.95,182.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734877351017,2.7349,182.93,182.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734877351215,3.3926,182.95,182.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734877351517,2.7348,182.93,182.86,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734877351907,3.3926,182.95,182.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734877352113,2.7346,182.94,182.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734877352516,3.3926,182.95,182.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734877353212,3.3926,182.95,182.88,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734877353417,3.3926,182.95,182.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734877356719,3.3926,182.95,182.91,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734877357319,3.3926,182.95,182.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877357715,6.1272,182.95,182.89,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734877357915,3.3926,182.95,182.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877358219,3.3926,182.95,182.93,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734877358425,22.76134339,183.11,182.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877358626,5.155,183.07,182.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877358827,2.7334,183.02,182.96,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734877359028,3.42,183.05,182.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877359530,2.7332,183.04,182.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877359727,3.42,183.05,182.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877359919,2.7334,183.03,182.96,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734877360324,3.42,183.05,182.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877360528,2.7331,183.04,182.97,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734877360727,1.735,183.07,182.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877360929,1.735,183.07,182.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877361137,2.7329,183.06,182.98,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734877361427,2.7329,183.06,182.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877361428,1.735,183.07,182.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877361622,2.7331,183.04,182.97,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734877361821,1.735,183.07,182.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877362024,1.735,183.07,182.85,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1734877362229,1.735,183.07,182.86,4.42475523]
["bitfinex-derivatives","SOLF0:USTF0",1734877362530,3.2325,183.06,182.87,4.42475523]
["bitfinex-derivatives","SOLF0:USTF0",1734877362730,3.2325,183.06,182.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877363229,2.7339,182.99,182.92,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734877363724,3.2325,183.06,182.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877365327,2.7333,183.03,182.96,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734877365527,2.7333,183.03,182.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877365725,3.2325,183.06,182.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877365925,2.7331,183.04,182.97,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734877366529,2.7331,183.04,182.95,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734877366737,2.7331,183.04,182.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877367333,2.7331,183.04,182.97,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734877368538,2.7331,183.04,182.98,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734877368731,3.2325,183.06,182.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877368931,5.9653,183.06,182.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877369134,5.9653,183.06,182.99,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734877369835,5.9653,183.06,182.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877370638,3.2325,183.06,182.86,60.69691571]
["bitfinex-derivatives","SOLF0:USTF0",1734877370839,3.2325,183.06,182.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877371130,3.2325,183.06,182.86,60.69691571]
["bitfinex-derivatives","SOLF0:USTF0",1734877371336,3.2325,183.06,182.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877371738,3.2325,183.06,182.88,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1734877372530,2.7332,183.04,182.97,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734877374530,3.42,183.04,182.88,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1734877374936,1.0,183.03,182.88,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1734877375141,1.0,183.03,182.85,64.11691571]
["bitfinex-derivatives","SOLF0:USTF0",1734877376036,1.0,183.03,182.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877376637,0.91538184,183.02,182.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877377037,0.91538184,183.02,182.87,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734877377238,0.91538184,183.01,182.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877377440,1.0,183.01,182.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877377840,2.7348,182.93,182.85,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734877378040,2.7348,182.93,182.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877378236,3.2831,182.92,182.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877378543,3.2831,182.92,182.89,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734877378742,3.2831,182.92,182.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877379341,3.2831,182.92,182.87,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734877379745,1.5761,182.92,182.89,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734877379943,1.5761,182.92,182.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877380343,2.7351,182.91,182.84,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734877380542,1.5761,182.92,182.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877381141,1.5761,182.92,182.86,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734877381343,1.5894,182.95,182.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877381543,1.6802,182.99,182.84,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1734877381745,2.7335,183.02,182.84,1.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734877382041,24.49904339,183.03,182.84,1.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734877382238,2.7337,183.0,182.93,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734877382440,24.49904339,183.03,182.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877382944,1.7377,183.03,182.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877383141,4.42,183.01,182.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877383343,3.42,183.01,182.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877383535,1.0,182.99,182.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877383943,2.7346,182.94,182.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877384136,1.0,182.99,182.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877385046,2.7351,182.91,182.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877385245,2.7351,182.91,182.86,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734877385639,2.7354,182.89,182.84,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734877385842,3.42,182.95,182.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877386036,5.0154,182.94,182.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877386740,1.0,182.93,182.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877387550,3.7347,182.93,182.85,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734877387746,1.0,182.93,182.85,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1734877388144,2.7351,182.91,182.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734877388451,1.0,182.93,182.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734877388645,2.7351,182.91,182.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734877389148,1.6831,182.92,182.78,1.41035408]
["bitfinex-derivatives","SOLF0:USTF0",1734877389348,2.7358,182.86,182.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734877389550,2.7358,182.86,182.77,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1734877389551,3.34,182.91,182.75,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1734877389750,2.7364,182.83,182.76,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1734877389950,3.34,182.86,182.73,60.69691571]
["bitfinex-derivatives","SOLF0:USTF0",1734877390252,1.718,182.82,182.72,94.38537357]
["bitfinex-derivatives","SOLF0:USTF0",1734877390452,1.718,182.82,182.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734877390658,1.718,182.82,182.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734877391047,2.737,182.79,182.71,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1734877391242,1.718,182.82,182.71,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1734877391449,1.587,182.81,182.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734877391748,1.587,182.81,182.7,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734877391952,1.587,182.81,182.63,60.69691571]
["bitfinex-derivatives","SOLF0:USTF0",1734877391953,5.0607,182.8,182.63,60.69691571]
["bitfinex-derivatives","SOLF0:USTF0",1734877392253,5.0607,182.8,182.62,60.69691571]
["bitfinex-derivatives","SOLF0:USTF0",1734877392755,0.91651504,182.79,182.62,60.69691571]
["bitfinex-derivatives","SOLF0:USTF0",1734877393149,1.91651504,182.79,182.62,60.69691571]
["bitfinex-derivatives","SOLF0:USTF0",1734877393451,2.7388,182.66,182.6,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734877393654,2.7388,182.66,182.57,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734877394153,2.7386,182.68,182.57,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734877394353,1.7053,182.7,182.57,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734877394549,1.7053,182.7,182.52,62.41031571]
["bitfinex-derivatives","SOLF0:USTF0",1734877394852,1.7053,182.7,182.53,4.70666401]
["bitfinex-derivatives","SOLF0:USTF0",1734877395050,1.7053,182.7,182.6,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734877395250,2.7387,182.67,182.6,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734877395448,1.7053,182.7,182.6,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734877395648,1.0,182.69,182.6,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734877396253,2.7385,182.68,182.6,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1734877396451,1.0,182.69,182.6,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734877396647,1.0,182.69,182.52,1.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734877396854,1.0,182.69,182.53,4.70650416]
["bitfinex-derivatives","SOLF0:USTF0",1734877397153,1.0,182.69,182.54,1.0065126]
["bitfinex-derivatives","SOLF0:USTF0",1734877397349,2.7422,182.69,182.54,1.0065126]
["bitfinex-derivatives","SOLF0:USTF0",1734877397557,2.7422,182.69,182.55,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734877397757,4.3243,182.69,182.55,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734877397950,2.7389,182.65,182.52,1.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734877398158,4.3243,182.69,182.52,1.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734877398352,4.3243,182.69,182.52,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1734877398552,2.7391,182.64,182.56,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734877398752,4.3243,182.69,182.55,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734877399655,4.3243,182.69,182.52,1.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734877400250,4.3243,182.69,182.55,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734877400654,4.3243,182.69,182.47,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734877400951,4.3243,182.69,182.49,1.00691341]
["bitfinex-derivatives","SOLF0:USTF0",1734877401259,2.7411,182.51,182.47,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734877401456,88.9092881,182.66,182.47,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734877401657,3.94,182.65,182.47,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734877402058,4.94,182.65,182.47,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734877402454,2.7397,182.6,182.47,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734877402652,4.94,182.65,182.48,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1734877402857,1.0,182.65,182.48,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1734877403054,1.0,182.65,182.49,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734877403265,2.7392,182.63,182.55,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734877404163,2.7392,182.63,182.56,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734877404463,1.0,182.65,182.55,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734877404760,1.0,182.65,182.56,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734877404960,1.0,182.65,182.57,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734877406957,3.7391,182.65,182.57,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734877407565,2.7391,182.64,182.57,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734877407767,1.0,182.65,182.57,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1734877407956,1.0,182.65,182.57,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734877408161,2.7392,182.64,182.57,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734877408461,1.0,182.65,182.57,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734877409061,1.0,182.65,182.58,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734877409264,1.0,182.65,182.57,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734877410464,2.7392,182.64,182.57,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734877410669,1.0,182.65,182.59,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734877410968,2.7385,182.68,182.58,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1734877411468,1.7422,182.69,182.6,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734877411670,1.621,182.74,182.58,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1734877411862,1.621,182.74,182.59,0.1041]
["bitfinex-derivatives","SOLF0:USTF0",1734877412166,2.738,182.71,182.59,0.1041]
["bitfinex-derivatives","SOLF0:USTF0",1734877412367,1.621,182.74,182.59,0.1041]
["bitfinex-derivatives","SOLF0:USTF0",1734877413064,2.7385,182.68,182.6,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734877413666,2.7386,182.68,182.6,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734877414064,2.6634,182.73,182.58,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1734877415170,2.7387,182.67,182.58,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1734877415570,2.6634,182.73,182.58,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1734877416167,2.7384,182.69,182.58,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1734877416363,2.6634,182.73,182.58,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1734877416570,1.6634,182.73,182.58,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1734877416965,1.0,182.68,182.58,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1734877417169,2.739,182.65,182.58,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1734877417368,1.0,182.68,182.58,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1734877418268,3.7385,182.68,182.61,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734877419270,1.0,182.68,182.61,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734877419468,1.0,182.68,182.58,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1734877419663,1.0,182.68,182.59,0.1019]
["bitfinex-derivatives","SOLF0:USTF0",1734877419973,1.0,182.68,182.64,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734877420173,1.0,182.68,182.64,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1734877420367,1.0,182.68,182.64,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734877420569,96.51477357,182.94,182.64,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734877420775,8.8582,182.82,182.64,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734877421272,1.0,182.81,182.64,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734877421880,1.0,182.81,182.65,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734877422671,2.738,182.72,182.65,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1734877422976,2.7373,182.77,182.67,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734877423274,1.0,182.81,182.65,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734877423470,8.8582,182.82,182.65,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734877423774,1.0,182.76,182.65,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734877424175,2.7377,182.74,182.67,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734877424875,1.0,182.76,182.65,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734877425076,2.7375,182.75,182.68,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734877425674,1.0,182.76,182.65,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734877426577,1.0,182.76,182.69,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734877427075,1.0,182.76,182.68,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734877427276,1.0,182.76,182.65,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734877427975,1.0,182.76,182.7,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734877428374,1.0,182.76,182.65,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734877428571,2.7368,182.8,182.65,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734877428766,4.9182,182.82,182.65,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734877428970,2.7369,182.79,182.7,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734877429175,2.7369,182.79,182.65,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734877429376,2.7369,182.79,182.65,64.63691571]
["bitfinex-derivatives","SOLF0:USTF0",1734877429974,4.9182,182.82,182.65,64.63691571]
["bitfinex-derivatives","SOLF0:USTF0",1734877430277,4.9182,182.82,182.65,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734877430473,2.7373,182.77,182.69,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734877430673,1.0,182.81,182.69,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734877431078,1.0,182.81,182.71,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734877431478,1.0,182.81,182.7,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877431674,1.0,182.81,182.72,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734877431978,1.0,182.81,182.7,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877432171,2.737,182.78,182.72,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734877432371,1.0,182.81,182.7,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877433574,1.0,182.81,182.62,60.69691571]
["bitfinex-derivatives","SOLF0:USTF0",1734877433979,1.0,182.81,182.65,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734877433980,2.7381,182.71,182.65,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734877434678,2.7381,182.71,182.61,60.69691571]
["bitfinex-derivatives","SOLF0:USTF0",1734877434679,3.92,182.76,182.6,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877434876,2.7383,182.7,182.64,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734877435081,3.92,182.76,182.6,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877435386,2.7382,182.71,182.65,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734877438493,1.6199,182.74,182.61,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877438694,3.3977,182.73,182.61,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877439082,2.7385,182.68,182.63,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734877440493,2.7385,182.68,182.62,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734877441295,4.3977,182.73,182.58,64.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734877441484,4.3977,182.73,182.59,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877441890,2.7388,182.67,182.6,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734877442287,4.3977,182.73,182.59,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877442489,2.7385,182.68,182.62,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734877443289,2.731,182.73,182.59,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877443490,1.0,182.73,182.59,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877443685,24.42284339,182.78,182.59,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877443890,1.6615,182.78,182.59,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877444595,2.7373,182.76,182.6,1.00629175]
["bitfinex-derivatives","SOLF0:USTF0",1734877444791,1.6615,182.78,182.6,1.00629175]
["bitfinex-derivatives","SOLF0:USTF0",1734877444994,3.3073,182.81,182.6,1.00629175]
["bitfinex-derivatives","SOLF0:USTF0",1734877445391,3.3073,182.81,182.61,1.00622193]
["bitfinex-derivatives","SOLF0:USTF0",1734877445593,3.3073,182.81,182.62,60.69691571]
["bitfinex-derivatives","SOLF0:USTF0",1734877446693,2.7371,182.78,182.61,60.69691571]
["bitfinex-derivatives","SOLF0:USTF0",1734877447189,2.7371,182.78,182.7,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734877447393,1.612,182.81,182.71,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877447596,24.48344339,182.87,182.71,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877447795,63.99531571,182.87,182.72,1.8124]
["bitfinex-derivatives","SOLF0:USTF0",1734877447995,2.7358,182.86,182.72,1.8124]
["bitfinex-derivatives","SOLF0:USTF0",1734877448398,62.27321571,182.87,182.77,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734877448593,66.19321571,182.87,182.74,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877448796,5.4963,182.87,182.71,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734877449090,2.7368,182.8,182.71,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1734877449604,2.7368,182.8,182.71,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877449897,2.7368,182.8,182.72,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734877450101,2.7366,182.81,182.71,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877450302,1.7221,182.85,182.71,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877450699,2.7368,182.8,182.71,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877450997,1.7221,182.85,182.71,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877451304,1.0,182.84,182.71,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877452000,3.7362,182.84,182.71,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877452395,1.0,182.84,182.71,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877453102,1.5763,182.87,182.71,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877453504,1.5763,182.87,182.75,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734877453803,1.6434,182.88,182.76,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1734877454004,36.67274,182.9,182.77,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877454201,58.49304938,182.89,182.82,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734877454405,58.49304938,182.89,182.83,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877455911,55.75764938,182.89,182.83,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1734877457701,55.75764938,182.89,182.83,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734877458308,55.75764938,182.89,182.88,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734877458804,53.03754938,182.89,182.88,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734877461214,21.17744927,182.89,182.77,0.0984]
["bitfinex-derivatives","SOLF0:USTF0",1734877461607,21.17744927,182.89,182.78,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734877462010,23.91294927,182.89,182.81,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734877462202,21.17744927,182.89,182.78,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734877462606,23.91284927,182.89,182.82,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734877463306,2.7355,182.88,182.81,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734877463511,2.7355,182.88,182.81,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1734877463707,21.17744927,182.89,182.81,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734877464107,21.17744927,182.89,182.77,0.0984]
["bitfinex-derivatives","SOLF0:USTF0",1734877464313,21.17744927,182.89,182.77,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734877464606,21.17744927,182.89,182.7,90.64597589]
["bitfinex-derivatives","SOLF0:USTF0",1734877464811,2.7367,182.81,182.71,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734877465402,2.7367,182.81,182.74,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734877465602,2.7367,182.81,182.71,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734877466105,2.7367,182.8,182.73,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734877467115,2.7365,182.81,182.73,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734877467411,3.68,182.86,182.73,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734877467607,3.68,182.86,182.74,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734877467906,3.68,182.86,182.71,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734877468213,3.68,182.86,182.7,90.64597589]
["bitfinex-derivatives","SOLF0:USTF0",1734877468214,3.68,182.86,182.7,94.32597589]
["bitfinex-derivatives","SOLF0:USTF0",1734877468413,0.916216,182.85,182.7,94.32597589]
["bitfinex-derivatives","SOLF0:USTF0",1734877468617,1.916216,182.85,182.7,94.32597589]
["bitfinex-derivatives","SOLF0:USTF0",1734877468912,1.0,182.85,182.7,97.06417589]
["bitfinex-derivatives","SOLF0:USTF0",1734877469409,2.7371,182.78,182.71,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734877469810,1.0,182.85,182.71,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734877470611,2.7371,182.78,182.71,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734877471115,1.0,182.85,182.71,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734877471311,2.7371,182.78,182.71,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734877471513,2.7371,182.78,182.7,94.32597589]
["bitfinex-derivatives","SOLF0:USTF0",1734877471514,2.7371,182.78,182.72,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734877472604,1.0,182.85,182.7,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734877472814,2.7368,182.8,182.7,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734877473014,1.0,182.85,182.7,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734877473213,2.7362,182.84,182.77,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734877473407,1.0,182.85,182.77,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734877473812,2.7364,182.83,182.77,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734877475308,1.0,182.85,182.77,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734877475506,1.0,182.85,182.66,76.11983638]
["bitfinex-derivatives","SOLF0:USTF0",1734877475507,1.0,182.85,182.71,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734877475715,1.0,182.85,182.7,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734877476012,2.7369,182.79,182.72,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734877476917,2.737,182.78,182.72,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734877477112,2.737,182.78,182.7,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734877477319,3.68,182.83,182.7,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1734877477518,3.4627,182.82,182.7,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1734877477720,3.4627,182.82,182.66,76.11983638]
["bitfinex-derivatives","SOLF0:USTF0",1734877477915,1.6881,182.81,182.69,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734877478315,2.7374,182.76,182.67,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734877479619,2.7374,182.76,182.7,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734877479820,2.7374,182.76,182.66,76.11983638]
["bitfinex-derivatives","SOLF0:USTF0",1734877480021,2.7374,182.76,182.67,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734877480519,2.7374,182.76,182.69,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734877481422,1.6881,182.81,182.67,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734877481621,1.6881,182.81,182.7,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734877481922,2.737,182.78,182.67,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734877482318,1.6881,182.81,182.67,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734877482513,2.7367,182.8,182.67,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734877482716,1.6881,182.81,182.67,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734877483515,1.6881,182.81,182.7,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734877483516,2.7372,182.77,182.7,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734877484519,2.737,182.78,182.71,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734877484822,2.737,182.78,182.71,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734877485014,1.6881,182.81,182.71,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734877485220,1.7489,182.82,182.71,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734877485823,1.7489,182.82,182.77,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734877486119,5.335,182.89,182.77,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734877486323,1.6399,182.88,182.77,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734877487022,2.7358,182.87,182.79,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734877487224,2.7358,182.87,182.77,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734877487727,1.6399,182.88,182.77,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734877488226,1.6399,182.88,182.82,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734877488426,1.6399,182.88,182.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734877488924,18.52064,182.99,182.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734877489229,4.9771,182.98,182.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734877489429,2.7342,182.97,182.89,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734877489726,2.7342,182.97,182.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734877491528,2.7345,182.95,182.87,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734877491827,4.9771,182.98,182.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734877492026,2.7345,182.95,182.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734877492330,4.9771,182.98,182.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734877492635,2.7347,182.94,182.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734877493124,2.7342,182.97,182.9,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734877493328,2.7342,182.97,182.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734877493524,4.9771,182.98,182.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734877493932,3.3773,182.98,182.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734877494122,1.6399,182.98,182.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734877494325,1.6399,182.98,182.93,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734877494522,1.6399,182.98,182.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734877494731,18.52064,182.99,182.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734877495031,18.52064,182.99,182.96,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734877495330,18.52064,182.99,182.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734877496038,21.25454,182.99,182.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734877496230,18.52064,182.99,182.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734877497632,2.7343,182.96,182.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734877497831,18.52064,182.99,182.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734877498133,3.1907,182.95,182.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734877498336,5.9253,182.95,182.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734877499035,3.1907,182.95,182.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734877499231,2.7346,182.94,182.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734877501333,3.1907,182.95,182.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734877501538,1.6314,182.94,182.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734877501738,1.6314,182.94,182.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734877502237,3.1907,182.95,182.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734877502641,3.1907,182.95,182.8,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1734877502835,3.1907,182.95,182.69,60.69691571]
["bitfinex-derivatives","SOLF0:USTF0",1734877503032,1.0,182.94,182.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734877503238,1.0,182.94,182.71,60.69691571]
["bitfinex-derivatives","SOLF0:USTF0",1734877503740,2.7363,182.83,182.71,60.69691571]
["bitfinex-derivatives","SOLF0:USTF0",1734877504242,3.56,182.88,182.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734877504545,3.1893,182.82,182.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734877504747,3.1893,182.82,182.69,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734877504942,3.1893,182.82,182.62,60.69691571]
["bitfinex-derivatives","SOLF0:USTF0",1734877505242,3.1893,182.82,182.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734877505443,2.7373,182.76,182.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734877505633,1.6751,182.75,182.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734877505840,1.6751,182.75,182.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734877506540,2.7379,182.72,182.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734877506938,1.6751,182.75,182.67,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734877507144,1.6751,182.75,182.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734877507545,4.56,182.81,182.7,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734877507746,1.6751,182.8,182.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734877508648,1.0,182.79,182.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734877508848,2.7377,182.73,182.66,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734877509650,2.7382,182.7,182.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734877509946,2.7382,182.7,182.51,123.27691571]
["bitfinex-derivatives","SOLF0:USTF0",1734877509947,2.7382,182.7,182.51,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1734877510148,4.3416,182.72,182.52,4.58657399]
["bitfinex-derivatives","SOLF0:USTF0",1734877510348,1.0,182.79,182.53,1.00657399]
["bitfinex-derivatives","SOLF0:USTF0",1734877510549,1.6036,182.78,182.6,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734877510747,4.3407,182.78,182.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734877510947,4.3407,182.78,182.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734877511147,4.3407,182.78,182.69,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734877511347,4.3407,182.78,182.69,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734877511542,4.3407,182.78,182.7,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734877512152,4.3407,182.78,182.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734877512657,1.6036,182.78,182.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734877512849,1.6036,182.78,182.71,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734877513057,4.3149,182.82,182.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734877513251,1.5784,182.82,182.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734877513946,1.5784,182.82,182.7,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734877514151,2.7368,182.8,182.7,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734877514354,1.5784,182.82,182.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734877514554,1.5784,182.82,182.69,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734877514748,2.7371,182.78,182.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734877514955,1.5784,182.82,182.71,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734877515250,2.7382,182.7,182.56,60.69691571]
["bitfinex-derivatives","SOLF0:USTF0",1734877515446,3.58,182.75,182.58,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734877515644,6.9245,182.74,182.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734877515849,5.226,182.73,182.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734877516454,2.7383,182.7,182.62,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734877516656,1.0,182.72,182.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734877517650,1.0,182.72,182.62,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734877517857,1.0,182.72,182.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734877518057,2.7385,182.68,182.59,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734877518252,1.0,182.72,182.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734877519649,2.7393,182.63,182.52,1.09577032]
["bitfinex-derivatives","SOLF0:USTF0",1734877519951,3.6,182.68,182.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734877520157,2.7392,182.64,182.56,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734877520357,3.6,182.68,182.52,1.09577032]
["bitfinex-derivatives","SOLF0:USTF0",1734877520654,1.7203,182.63,182.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734877520855,1.7203,182.63,182.41,60.69691571]
["bitfinex-derivatives","SOLF0:USTF0",1734877521055,3.4289,182.62,182.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734877521257,3.4289,182.62,182.38,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1734877521452,4.4289,182.62,182.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734877522151,4.4289,182.62,182.38,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1734877522547,0.91750569,182.61,182.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734877522749,0.91750569,182.61,182.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734877522948,0.91750569,182.61,182.4,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734877523153,0.91750569,182.61,182.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734877523353,4.4289,182.62,182.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734877523655,2.7413,182.5,182.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734877523961,3.6,182.54,182.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734877524162,3.6,182.56,182.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734877524364,3.6,182.56,182.37,1.00763517]
["bitfinex-derivatives","SOLF0:USTF0",1734877524561,1.0,182.6,182.5,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734877524861,4.6,182.6,182.5,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734877525055,4.6,182.6,182.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734877525262,2.7399,182.59,182.51,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734877525464,4.6,182.6,182.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734877526161,1.0,182.6,182.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734877526363,1.0,182.6,182.49,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1734877526758,2.7399,182.59,182.5,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734877527065,1.0,182.6,182.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734877527260,5.21455,182.6,182.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734877528267,5.21455,182.6,182.48,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734877528658,5.21455,182.6,182.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734877528862,5.21455,182.6,182.49,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734877529162,5.21455,182.6,182.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734877529363,2.7401,182.57,182.48,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734877529558,5.21455,182.6,182.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734877529957,5.21455,182.6,182.48,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1734877530466,5.21455,182.6,182.48,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1734877530666,5.21455,182.6,182.48,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1734877530863,5.21455,182.6,182.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734877531567,2.7401,182.57,182.48,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734877531968,2.7399,182.59,182.51,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734877532161,5.21455,182.6,182.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734877532762,2.74,182.58,182.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734877532963,5.21455,182.6,182.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734877533271,5.21455,182.6,182.54,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734877533675,5.21455,182.6,182.52,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734877533865,5.21455,182.6,182.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734877534466,4.21455,182.6,182.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734877534665,4.21455,182.6,182.52,1.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734877534976,4.21455,182.6,182.55,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734877535272,4.21455,182.6,182.52,1.6796]
["bitfinex-derivatives","SOLF0:USTF0",1734877535669,4.21455,182.6,182.41,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1734877535869,4.21455,182.6,182.42,4.60711336]
["bitfinex-derivatives","SOLF0:USTF0",1734877536077,4.21455,182.6,182.43,1.00711336]
["bitfinex-derivatives","SOLF0:USTF0",1734877537274,4.21455,182.6,182.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734877537464,6.95425,182.6,182.53,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734877538266,6.95425,182.6,182.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734877538467,6.95425,182.6,182.52,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734877539875,4.21455,182.6,182.53,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734877540069,4.21455,182.6,182.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734877541565,4.21455,182.6,182.53,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734877542764,4.21455,182.6,182.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734877542965,4.21455,182.6,182.55,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734877543272,4.21455,182.6,182.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734877544276,4.21455,182.6,182.57,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734877544480,4.21455,182.6,182.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734877545373,4.21455,182.6,182.57,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734877545673,4.21455,182.6,182.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734877545876,4.21455,182.6,182.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734877546480,4.21455,182.6,182.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734877546680,4.21455,182.6,182.59,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734877547379,4.21455,182.6,182.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734877548480,6.95425,182.6,182.53,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734877549081,4.21455,182.6,182.52,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734877549281,4.21455,182.6,182.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734877549483,4.21455,182.6,182.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734877550876,2.74,182.58,182.51,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734877551078,4.21455,182.6,182.51,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734877551284,4.21455,182.6,182.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734877551881,4.21455,182.6,182.54,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734877552078,4.21455,182.6,182.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734877552580,4.21455,182.6,182.56,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734877553380,4.21455,182.6,182.5,60.69691571]
["bitfinex-derivatives","SOLF0:USTF0",1734877553579,4.21455,182.6,182.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734877554076,2.7399,182.59,182.53,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734877554682,4.21455,182.6,182.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734877554882,2.74,182.58,182.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734877555182,2.74,182.58,182.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734877555382,2.74,182.58,182.51,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734877556183,2.7402,182.57,182.51,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734877556379,4.21455,182.6,182.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734877556581,4.21455,182.6,182.5,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734877557183,2.7401,182.57,182.5,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734877557785,4.21455,182.6,182.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734877558381,6.95425,182.6,182.53,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734877558788,6.95425,182.6,182.54,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734877558986,4.21455,182.6,182.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734877561080,4.21455,182.6,182.55,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734877561388,4.21455,182.6,182.5,60.69691571]
["bitfinex-derivatives","SOLF0:USTF0",1734877561586,4.21455,182.6,182.5,63.43811571]
["bitfinex-derivatives","SOLF0:USTF0",1734877561587,2.7401,182.57,182.5,63.43811571]
["bitfinex-derivatives","SOLF0:USTF0",1734877561785,4.21455,182.6,182.5,60.69691571]
["bitfinex-derivatives","SOLF0:USTF0",1734877562185,2.74,182.59,182.52,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734877562393,4.21455,182.6,182.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734877562788,4.21455,182.6,182.52,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734877562987,4.21455,182.6,182.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734877564489,4.21455,182.6,182.56,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734877564684,4.21455,182.6,182.56,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1734877567197,4.21455,182.6,182.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734877567198,2.7398,182.59,182.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734877567398,4.21455,182.6,182.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734877568895,2.74,182.58,182.47,60.69691571]
["bitfinex-derivatives","SOLF0:USTF0",1734877569102,4.21455,182.6,182.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734877569296,4.21455,182.6,182.49,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734877569496,4.21455,182.6,182.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734877569700,2.7402,182.57,182.46,60.69691571]
["bitfinex-derivatives","SOLF0:USTF0",1734877570000,2.7402,182.57,182.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734877570403,2.7402,182.57,182.5,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734877570702,2.7402,182.57,182.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734877571198,4.21455,182.6,182.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734877571498,2.7404,182.56,182.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734877571699,4.21455,182.6,182.42,60.69691571]
["bitfinex-derivatives","SOLF0:USTF0",1734877571903,1.7448,182.55,182.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734877572293,1.7448,182.55,182.47,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734877572593,3.2848,182.54,182.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734877572794,3.2848,182.54,182.41,60.69691571]
["bitfinex-derivatives","SOLF0:USTF0",1734877572999,3.2848,182.54,182.45,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734877573205,3.2848,182.54,182.45,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734877574007,2.7409,182.52,182.45,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1734877574904,2.7409,182.52,182.39,1.6603]
["bitfinex-derivatives","SOLF0:USTF0",1734877575102,3.2848,182.54,182.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734877575501,3.2848,182.54,182.48,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734877575705,3.2848,182.54,182.48,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734877575905,3.2848,182.54,182.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734877576307,2.7412,182.5,182.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877576799,3.2848,182.54,182.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877576800,2.7413,182.49,182.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877577195,3.2848,182.54,182.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877577397,2.7412,182.5,182.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877578407,2.7413,182.5,182.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877578999,3.2848,182.54,182.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877579201,2.7413,182.49,182.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877579405,3.2848,182.54,182.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877579606,3.42,182.53,182.42,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734877579809,2.7415,182.48,182.42,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734877580110,2.7415,182.48,182.43,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734877580712,2.7413,182.5,182.44,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734877580902,3.42,182.53,182.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877581511,3.2848,182.54,182.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877582008,3.2848,182.54,182.48,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734877582211,3.2848,182.54,182.37,1.0966716]
["bitfinex-derivatives","SOLF0:USTF0",1734877582212,3.2848,182.54,182.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877582605,6.0254,182.54,182.47,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1734877583111,3.2848,182.54,182.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877583705,2.7409,182.52,182.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877583908,3.2848,182.54,182.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877584314,1.7448,182.55,182.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877584817,2.7406,182.54,182.47,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1734877585215,2.7408,182.53,182.47,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1734877585410,1.7448,182.55,182.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877585619,1.7448,182.55,182.37,61.79358731]
["bitfinex-derivatives","SOLF0:USTF0",1734877585818,2.7414,182.49,182.42,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734877586017,5.1648,182.55,182.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877586411,2.7415,182.49,182.42,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1734877586608,1.0,182.54,182.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877587112,2.7412,182.5,182.44,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734877587311,1.0,182.54,182.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877587718,2.741,182.51,182.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877588015,1.0,182.54,182.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877588423,2.741,182.52,182.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877588612,1.0,182.54,182.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877589120,1.7448,182.55,182.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877591918,1.7448,182.55,182.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877592315,2.7415,182.49,182.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877592812,3.42,182.54,182.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877593815,2.7413,182.5,182.43,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734877594616,3.42,182.54,182.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877594818,2.7411,182.51,182.45,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734877595419,3.42,182.54,182.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877595714,3.42,182.54,182.43,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734877595920,3.42,182.54,182.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877596611,3.42,182.54,182.37,1.0966716]
["bitfinex-derivatives","SOLF0:USTF0",1734877596815,3.42,182.54,182.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877597014,1.0,182.53,182.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877597219,2.7418,182.46,182.41,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734877598320,2.7417,182.47,182.41,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734877598715,2.7417,182.47,182.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877598716,3.42,182.54,182.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877598920,2.7418,182.46,182.4,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734877599117,2.7418,182.46,182.4,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1734877599523,2.7412,182.5,182.42,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734877599725,3.42,182.54,182.42,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734877599922,3.42,182.54,182.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877600222,2.7414,182.49,182.43,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734877600419,3.42,182.54,182.43,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734877600718,3.42,182.54,182.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877600926,2.7415,182.48,182.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877601325,2.7415,182.48,182.42,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734877601524,2.7415,182.48,182.36,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1734877601525,3.42,182.54,182.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877601826,3.42,182.54,182.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877602032,3.42,182.54,182.35,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1734877602224,2.7424,182.43,182.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877602623,2.7424,182.43,182.35,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1734877602824,2.7424,182.43,182.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877603226,2.7424,182.43,182.37,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734877603420,2.7421,182.44,182.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877603620,1.6434,182.47,182.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877603823,1.6434,182.47,182.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734877604128,2.7437,182.33,182.32,22.67561571]
["bitfinex-derivatives","SOLF0:USTF0",1734877604324,21.904,182.45,182.3,22.67561571]
["bitfinex-derivatives","SOLF0:USTF0",1734877604325,62.72,182.43,182.3,22.67561571]
["bitfinex-derivatives","SOLF0:USTF0",1734877604627,2.744,182.31,182.3,22.67561571]
["bitfinex-derivatives","SOLF0:USTF0",1734877605328,1.0,182.32,182.3,22.67561571]
["bitfinex-derivatives","SOLF0:USTF0",1734877605831,1.0,182.32,182.12,90.37114987]
["bitfinex-derivatives","SOLF0:USTF0",1734877605832,3.7439,182.32,182.12,90.37114987]
["bitfinex-derivatives","SOLF0:USTF0",1734877606126,3.7439,182.32,182.21,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1734877606433,3.7439,182.32,182.26,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734877606731,1.0,182.32,182.22,1.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734877606930,1.0,182.32,182.24,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734877607130,1.0,182.32,182.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734877607529,1.0,182.32,182.25,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734877608232,3.7439,182.32,182.24,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734877610524,3.7439,182.32,182.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734877610525,1.0,182.32,182.25,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734877610723,1.0,182.32,182.26,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1734877611126,1.0,182.32,182.27,1.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734877611529,1.0,182.32,182.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734877611730,2.7442,182.31,182.22,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1734877611927,1.0,182.32,182.22,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1734877612225,2.7441,182.31,182.22,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1734877612831,1.0,182.32,182.22,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1734877613723,1.0,182.32,182.25,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734877613923,1.0,182.32,182.22,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1734877614125,1.0,182.32,182.22,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1734877614328,2.7444,182.29,182.22,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1734877616233,1.0,182.32,182.22,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1734877616534,2.7447,182.27,182.22,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1734877616934,3.36,182.3,182.22,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1734877618136,2.7445,182.28,182.22,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1734877618336,2.7445,182.28,182.22,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1734877618537,1.0,182.32,182.22,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1734877618729,1.0,182.32,182.24,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734877619038,1.0,182.32,182.22,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1734877619241,3.7439,182.32,182.25,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734877619933,1.0,182.32,182.22,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1734877621031,3.36,182.37,182.22,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1734877621229,2.7439,182.33,182.26,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734877621842,2.7439,182.32,182.27,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1734877622042,3.36,182.37,182.27,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1734877622342,2.7439,182.33,182.27,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1734877622736,3.36,182.37,182.27,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1734877622941,3.36,182.37,182.22,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1734877623136,3.36,182.37,182.22,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734877623343,1.0,182.36,182.22,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734877623645,2.7445,182.29,182.23,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734877625143,1.0,182.36,182.22,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734877625343,3.36,182.35,182.22,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734877625847,2.7441,182.31,182.25,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734877626044,2.7441,182.31,182.22,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734877626241,3.36,182.35,182.22,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1734877626446,2.7439,182.33,182.27,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734877626646,1.0,182.36,182.27,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734877626949,2.7439,182.33,182.27,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734877627343,4.36,182.36,182.28,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734877627547,2.7436,182.34,182.28,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734877627746,2.7436,182.34,182.26,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1734877627945,1.0,182.36,182.31,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734877628140,1.0,182.36,182.16,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1734877628348,2.7438,182.33,182.17,9.32689172]
["bitfinex-derivatives","SOLF0:USTF0",1734877628544,2.7438,182.33,182.27,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734877628951,1.0,182.36,182.28,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1734877629345,2.7429,182.39,182.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734877629555,7.78365,182.42,182.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734877629850,7.78365,182.42,182.33,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734877630055,7.78365,182.42,182.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734877630452,2.7429,182.39,182.33,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734877630655,7.78365,182.42,182.33,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734877630853,7.78365,182.42,182.34,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734877631153,4.42365,182.42,182.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734877631452,7.61210047,182.51,182.36,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1734877631652,2.7415,182.48,182.36,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1734877631857,7.61210047,182.51,182.36,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1734877632047,7.61210047,182.55,182.36,5.086]
["bitfinex-derivatives","SOLF0:USTF0",1734877632247,2.7407,182.53,182.45,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734877632446,2.7407,182.53,182.46,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1734877632655,2.7409,182.52,182.46,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1734877633053,7.61210047,182.55,182.46,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1734877633252,2.7408,182.53,182.46,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1734877634054,2.7406,182.55,182.46,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1734877634454,2.7406,182.55,182.46,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1734877634648,2.7406,182.55,182.46,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1734877634846,2.7406,182.55,182.48,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734877635045,1.6092,182.59,182.46,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1734877636454,2.7402,182.57,182.5,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734877636649,2.7402,182.57,182.5,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1734877637158,7.61210047,182.65,182.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734877637357,5.90276478,182.64,182.46,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1734877637558,2.7417,182.47,182.4,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734877637759,3.26,182.5,182.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734877638057,2.7418,182.46,182.39,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1734877638253,2.7418,182.46,182.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734877638459,3.26,182.53,182.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734877638659,3.26,182.57,182.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734877638856,33.44895128,182.57,182.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734877639052,2.7253,182.56,182.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734877640556,62.74,182.55,182.23,60.28425192]
["bitfinex-derivatives","SOLF0:USTF0",1734877640858,25.64589098,182.54,182.24,1.00794562]
["bitfinex-derivatives","SOLF0:USTF0",1734877641058,0.91791765,182.53,182.23,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1734877641557,1.83733653,182.52,182.27,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734877641861,7.61210047,182.46,182.23,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1734877642063,7.46257074,182.45,182.23,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1734877642258,2.7437,182.33,182.27,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734877643161,4.2839,182.45,182.27,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734877643356,4.17864116,182.44,182.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734877643663,0.91856465,182.43,182.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734877643862,0.91856465,182.43,182.25,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734877644063,0.9186598,182.42,182.25,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734877644265,2.7443,182.3,182.23,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1734877645158,3.26,182.32,182.23,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1734877645362,3.26,182.32,182.07,2.03604387]
["bitfinex-derivatives","SOLF0:USTF0",1734877645566,2.7451,182.24,182.18,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734877646156,2.7452,182.23,182.16,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734877646360,2.7452,182.23,182.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734877646361,3.26,182.26,182.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734877646963,2.7452,182.24,182.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734877647966,3.26,182.26,182.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734877648159,4.3189,182.31,182.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734877648565,3.26,182.3,182.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734877648760,4.3189,182.31,182.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734877648761,3.26,182.29,182.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734877648960,1.0,182.31,182.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734877649465,3.7441,182.31,182.23,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734877649666,1.0,182.31,182.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734877649965,1.0,182.31,182.22,4.9897]
["bitfinex-derivatives","SOLF0:USTF0",1734877652665,3.26,182.3,182.22,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1734877653062,2.7446,182.28,182.22,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1734877653264,3.26,182.3,182.22,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1734877654066,6.0043,182.3,182.22,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1734877654567,2.7448,182.26,182.18,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1734877654868,2.7448,182.26,182.18,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1734877655263,3.26,182.3,182.18,4.9735]
["bitfinex-derivatives","SOLF0:USTF0",1734877655463,2.7449,182.26,182.18,4.9735]
["bitfinex-derivatives","SOLF0:USTF0",1734877655660,3.26,182.3,182.18,4.9735]
["bitfinex-derivatives","SOLF0:USTF0",1734877656268,2.7451,182.25,182.18,4.9735]
["bitfinex-derivatives","SOLF0:USTF0",1734877656464,1.0,182.29,182.18,4.9735]
["bitfinex-derivatives","SOLF0:USTF0",1734877657070,2.7453,182.23,182.18,4.9735]
["bitfinex-derivatives","SOLF0:USTF0",1734877657569,2.7453,182.23,182.18,1.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734877658673,2.7456,182.21,182.14,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734877659065,3.26,182.25,182.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734877659265,19.74,182.25,181.96,75.09396748]
["bitfinex-derivatives","SOLF0:USTF0",1734877659472,0.91964583,182.24,181.97,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1734877659671,1.0,182.2,182.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734877659981,2.7465,182.15,182.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734877660275,3.26,182.19,182.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734877660480,2.7468,182.13,182.05,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734877660775,6.5544,182.19,182.06,1.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734877660974,2.7475,182.08,182.02,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734877661775,2.7475,182.08,182.01,1.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734877661974,2.7477,182.08,182.01,1.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734877662173,2.7477,182.08,182.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877662174,3.26,182.08,182.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877662378,1.6253,182.07,182.0,97.3669]
["bitfinex-derivatives","SOLF0:USTF0",1734877662578,2.7486,182.01,182.0,97.3669]
["bitfinex-derivatives","SOLF0:USTF0",1734877662873,2.7486,182.01,182.0,95.5674]
["bitfinex-derivatives","SOLF0:USTF0",1734877663782,4.44100046,182.01,181.83,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734877663982,3.52,182.01,181.83,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734877664179,3.52,182.0,181.83,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734877664481,3.52,181.99,181.83,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734877665082,89.18731935,182.07,181.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734877665282,2.7489,181.99,181.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734877665578,3.52,182.02,181.83,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734877665773,2.7488,182.0,181.84,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734877665976,3.52,182.03,181.84,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734877666181,89.18731935,182.07,181.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734877666483,2.7484,182.02,181.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734877666680,1.0,182.06,181.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734877666982,1.0,182.06,181.89,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734877667583,1.0,182.06,181.9,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734877668078,1.0,182.06,181.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734877668485,2.7492,181.97,181.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734877669273,2.7494,181.96,181.83,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734877669482,3.52,182.01,181.84,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1734877670284,1.0,182.0,181.84,5.1012]
["bitfinex-derivatives","SOLF0:USTF0",1734877670783,1.0,182.0,181.84,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1734877670984,1.0,182.0,181.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734877671485,2.7497,181.94,181.86,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734877671685,1.0,182.0,181.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734877672881,1.0,182.0,181.87,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734877673083,1.0,182.0,181.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734877673793,2.7495,181.95,181.88,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734877674397,2.7497,181.94,181.86,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734877675297,2.7493,181.96,181.86,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734877675489,1.0,182.0,181.86,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734877675891,2.7496,181.94,181.86,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734877676286,3.52,181.95,181.83,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734877677199,2.7511,181.84,181.83,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734877677399,3.52,181.95,181.83,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734877677605,1.0,181.93,181.83,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734877679008,1.0,181.93,181.85,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734877679205,2.75,181.92,181.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734877679406,1.0,181.93,181.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734877679602,1.0,181.93,181.85,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734877679802,3.7499,181.93,181.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734877680007,1.0,181.93,181.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734877680203,1.0,181.93,181.88,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734877680506,1.0,181.93,181.89,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1734877681105,2.7501,181.91,181.89,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1734877681314,1.0,181.93,181.89,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1734877681502,1.0,181.93,181.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734877681699,1.0,181.93,181.84,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1734877682308,4.52,181.93,181.84,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1734877682511,2.751,181.85,181.84,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1734877682703,4.52,181.93,181.84,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1734877683012,2.7509,181.86,181.84,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1734877683408,4.52,181.93,181.84,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1734877684109,2.7509,181.86,181.84,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1734877684509,4.52,181.93,181.84,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1734877684711,2.7507,181.88,181.84,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1734877685011,4.52,181.93,181.84,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1734877685502,1.0,181.93,181.84,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1734877686109,4.52,181.93,181.84,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1734877687610,2.7506,181.88,181.84,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1734877687804,1.0,181.93,181.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734877688008,1.0,181.93,181.86,1.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734877688513,2.7506,181.88,181.86,1.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734877688710,1.0,181.93,181.86,1.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734877689118,1.0,181.93,181.84,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1734877689314,4.52,181.93,181.84,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1734877690411,2.7508,181.87,181.84,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1734877690611,4.52,181.93,181.84,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1734877692318,2.751,181.85,181.84,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1734877693313,4.52,181.93,181.84,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1734877693817,2.751,181.85,181.84,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1734877694018,2.751,181.85,181.84,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1734877695112,2.7511,181.84,181.83,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734877697021,2.7511,181.85,181.83,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734877697820,3.58,181.91,181.83,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734877698516,2.7511,181.85,181.83,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734877698718,3.58,181.91,181.83,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734877700114,1.0,181.93,181.83,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734877700429,1.0,181.93,181.83,5.83614609]
["bitfinex-derivatives","SOLF0:USTF0",1734877701528,1.0,181.93,181.83,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734877703426,2.7511,181.84,181.83,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734877721437,2.7511,181.84,181.78,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877721642,2.7519,181.79,181.78,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877723443,6.1719,181.79,181.78,47.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734877723636,6.1719,181.79,181.78,45.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734877724238,6.1719,181.79,181.78,39.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734877724835,2.7519,181.79,181.78,39.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734877726740,7.61210047,181.86,181.78,39.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734877727137,2.7519,181.79,181.78,39.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734877735549,4.02,181.86,181.78,39.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734877736246,2.7519,181.79,181.78,39.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734877736549,4.02,181.86,181.78,39.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734877737252,1.0,181.85,181.78,39.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734877737452,2.7519,181.79,181.78,39.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734877737750,1.0,181.85,181.78,39.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734877738548,2.7519,181.79,181.78,39.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734877738742,0.119,181.79,181.78,39.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734877738950,1.0,181.85,181.78,39.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734877740754,1.0,181.85,181.79,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1734877740951,2.7516,181.82,181.79,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1734877741559,2.07088701,181.89,181.79,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1734877742055,2.7508,181.86,181.79,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1734877742258,7.61210047,181.93,181.79,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1734877742460,7.61210047,181.95,181.79,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1734877743453,2.7513,181.84,181.79,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1734877743652,4.02,181.92,181.79,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1734877743859,1.0,181.94,181.79,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1734877746255,1.0,181.94,181.82,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734877746457,1.0,181.94,181.83,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1734877747058,1.0,181.94,181.83,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1734877748456,1.0,181.94,181.84,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734877748961,1.0,181.94,181.83,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1734877749550,2.7499,181.92,181.83,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1734877749761,0.1166,181.92,181.83,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1734877749956,7.61210047,182.02,181.83,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1734877750954,2.7486,182.01,181.96,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734877751259,7.61210047,182.06,181.97,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734877751461,7.61210047,182.06,181.98,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734877751663,2.7486,182.01,181.96,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734877751865,1.7162,182.09,181.96,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734877752960,1.0,182.08,181.96,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734877753164,2.7488,182.0,181.96,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734877753555,1.0,182.08,181.96,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734877753860,2.7492,181.97,181.96,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734877754861,4.02,182.03,181.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734877755065,7.4517,182.02,181.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734877755270,1.6717,182.01,181.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734877756364,1.6717,182.01,181.89,1.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734877756559,1.0,182.0,181.89,1.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734877757263,1.0,182.0,181.83,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1734877757463,1.0,182.0,181.83,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1734877757863,2.7508,181.87,181.83,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1734877758067,4.02,181.95,181.83,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734877758463,4.02,181.95,181.83,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1734877758669,2.7507,181.88,181.83,10.0979]
["bitfinex-derivatives","SOLF0:USTF0",1734877758863,1.0,182.0,181.83,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1734877759060,5.02,182.0,181.83,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1734877759768,2.7504,181.89,181.84,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734877760171,5.02,182.0,181.84,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734877760370,2.7502,181.91,181.86,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734877760569,5.02,182.0,181.84,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734877761269,2.7501,181.91,181.84,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734877761471,5.02,182.0,181.84,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734877761667,2.7505,181.89,181.84,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734877761972,5.02,182.0,181.84,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734877762369,5.02,182.0,181.86,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734877762673,5.02,182.0,181.84,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734877762874,2.7501,181.92,181.87,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734877763767,2.75,181.92,181.87,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734877763975,4.86,182.0,181.84,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734877763976,1.0,182.0,181.84,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734877764173,2.749,181.99,181.84,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734877764376,1.7458,182.06,181.84,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734877764973,2.7487,182.0,181.95,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734877765178,30.18895128,182.09,181.96,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734877765474,2.7485,182.02,181.97,9.9629]
["bitfinex-derivatives","SOLF0:USTF0",1734877765675,51.44320861,182.1,181.97,7.2139]
["bitfinex-derivatives","SOLF0:USTF0",1734877767177,2.7475,182.08,182.03,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734877767374,2.7475,182.08,182.04,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734877767976,54.19060861,182.1,182.05,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734877768179,51.44320861,182.1,182.04,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734877768977,2.7475,182.08,182.05,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734877769373,54.19050861,182.1,182.05,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734877770169,2.7473,182.1,182.06,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734877770380,2.747,182.12,182.07,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734877770579,1.6196,182.17,182.07,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1734877770978,2.7474,182.09,182.07,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1734877771172,1.6196,182.17,181.97,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1734877771376,3.86,182.16,181.99,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734877771578,2.748,182.05,181.99,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734877771878,1.0,182.15,182.01,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734877772076,2.7478,182.06,181.98,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1734877772270,1.0,182.15,181.98,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1734877772471,1.0,182.15,182.02,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734877772673,1.0,182.15,181.98,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734877772674,2.6696,182.15,181.98,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734877773077,0.87935663,182.14,181.98,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734877773280,0.87935663,182.14,181.95,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734877773584,2.6696,182.15,181.95,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734877773585,1.6696,182.15,181.95,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734877773878,1.0,182.13,181.96,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734877774275,2.7475,182.08,181.96,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734877774575,3.86,182.09,181.96,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734877774780,2.748,182.05,181.96,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734877774982,1.0,182.07,181.96,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734877775482,1.0,182.07,181.92,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1734877776078,2.7492,181.97,181.92,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1734877776277,1.0,182.07,181.92,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1734877776584,1.0,182.07,181.92,8.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734877776777,1.0,182.07,181.92,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1734877777179,2.7494,181.96,181.92,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1734877777381,1.0,182.07,181.92,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1734877777780,2.7493,181.97,181.92,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1734877778082,1.0,182.07,181.92,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1734877778282,1.0,182.07,181.92,8.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734877778679,1.5802,182.06,181.92,8.3079]
["bitfinex-derivatives","SOLF0:USTF0",1734877779075,1.5802,182.06,181.93,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734877779377,1.5802,182.06,181.92,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1734877779985,2.7487,182.0,181.92,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1734877780576,2.7487,182.0,181.96,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734877780777,1.0,182.05,181.96,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734877781079,1.0,182.05,181.92,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1734877781080,2.7483,182.03,181.92,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1734877781277,1.0,182.05,181.92,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1734877781579,2.7483,182.03,181.98,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734877781787,1.0,182.05,181.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734877781977,1.0,182.05,181.98,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734877782181,3.7481,182.05,182.0,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734877783186,2.7481,182.04,181.98,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734877783386,2.7481,182.04,181.98,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734877783586,1.0,182.05,181.98,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734877783980,1.6552,182.12,181.98,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734877784688,1.6552,182.12,182.0,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734877785084,1.6552,182.12,181.98,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734877785284,1.6552,182.12,182.02,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734877785983,1.6552,182.12,181.98,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734877786383,3.86,182.16,181.98,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734877786590,2.7473,182.1,181.98,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734877787185,2.7474,182.09,181.98,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734877787581,7.2047,182.17,182.02,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734877787783,2.7474,182.09,181.98,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734877787980,7.2047,182.17,181.98,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734877788387,7.2047,182.17,182.08,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734877788388,2.7468,182.14,182.08,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734877788589,3.3447,182.17,182.08,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734877788989,2.7469,182.13,182.08,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734877789390,3.3447,182.17,182.1,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734877789594,2.7469,182.13,181.92,260.698]
["bitfinex-derivatives","SOLF0:USTF0",1734877789782,2.7469,182.13,181.93,5.96922971]
["bitfinex-derivatives","SOLF0:USTF0",1734877790090,2.7469,182.13,181.94,2.10916929]
["bitfinex-derivatives","SOLF0:USTF0",1734877790295,2.7466,182.14,182.09,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734877790496,2.7466,182.14,182.09,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734877791490,1.6869,182.17,182.09,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734877792198,1.6869,182.17,181.95,1.09920307]
["bitfinex-derivatives","SOLF0:USTF0",1734877792391,1.6869,182.17,181.96,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734877792590,1.6869,182.17,181.97,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734877792591,3.66,182.16,181.97,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734877792789,1.6345,182.15,181.97,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734877793195,2.7476,182.08,182.03,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734877793487,1.6345,182.15,182.04,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734877793691,1.6345,182.15,182.05,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734877793898,2.7474,182.09,182.05,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734877794892,2.7475,182.08,182.05,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734877795097,1.6345,182.15,182.05,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734877795296,1.6345,182.15,181.95,1.09920307]
["bitfinex-derivatives","SOLF0:USTF0",1734877795502,1.6345,182.15,181.96,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734877795897,2.7474,182.09,181.97,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734877796097,1.721,182.08,181.97,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734877796494,1.721,182.08,181.96,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734877796495,2.7486,182.01,181.96,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734877796701,2.7486,182.01,181.96,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1734877797701,2.7486,182.01,181.97,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734877797900,1.6519,182.07,181.96,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734877798302,2.7484,182.03,181.99,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734877798498,1.721,182.08,181.96,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734877798704,2.7481,182.05,182.0,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734877799202,2.7483,182.03,181.99,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734877799402,2.7483,182.03,181.96,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734877800499,2.7483,182.03,181.98,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734877800808,2.7485,182.02,181.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734877800994,1.721,182.08,181.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734877801197,2.7489,182.0,181.97,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734877801503,2.7489,182.0,181.95,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734877801702,2.7489,182.0,181.8,148.39482286]
["bitfinex-derivatives","SOLF0:USTF0",1734877801703,3.66,182.05,181.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734877801898,1.7368,181.99,181.88,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1734877802794,2.7494,181.96,181.88,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1734877803101,1.7368,181.99,181.9,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734877803299,1.7368,181.99,181.88,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1734877803605,2.7496,181.94,181.88,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1734877803800,1.7368,181.99,181.88,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1734877804303,5.9916,182.04,181.94,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734877804501,5.9916,182.04,181.94,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1734877804805,1.0,182.04,181.96,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734877805199,1.0,182.04,181.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734877805398,1.0,182.04,181.95,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734877805399,2.7488,182.0,181.95,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734877805605,1.0,182.04,181.95,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734877805906,1.0,182.04,181.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734877806504,1.0,182.04,181.95,1.6602]
["bitfinex-derivatives","SOLF0:USTF0",1734877806894,1.0,182.04,181.96,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734877808104,1.0,182.04,181.95,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1734877808400,1.0,182.04,181.88,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877808401,1.0,182.04,181.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734877808597,2.7486,182.01,181.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734877808800,1.0,182.04,181.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734877809307,3.66,182.03,181.89,1.6602]
["bitfinex-derivatives","SOLF0:USTF0",1734877809601,3.66,182.03,181.89,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734877809805,2.7501,181.91,181.88,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1734877810194,1.0,182.02,181.88,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1734877810402,1.0,182.02,181.89,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734877811005,2.7498,181.93,181.88,51.4105]
["bitfinex-derivatives","SOLF0:USTF0",1734877811198,1.0,182.02,181.88,51.4105]
["bitfinex-derivatives","SOLF0:USTF0",1734877811199,1.0,182.02,181.88,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1734877811805,2.7497,181.94,181.89,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734877812004,1.0,182.02,181.88,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877812208,2.7504,181.89,181.88,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1734877812405,1.0,182.02,181.88,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1734877812607,0.87874328,182.01,181.88,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877812906,2.7504,181.89,181.88,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877813109,3.66,181.96,181.88,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877813303,2.6855,182.0,181.88,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877813509,1.7381,181.99,181.89,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734877813710,3.3959,181.99,181.89,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734877814211,3.3959,181.99,181.88,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1734877814806,2.7503,181.9,181.88,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1734877815704,2.7503,181.9,181.88,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877817406,1.0,181.98,181.88,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877817606,9.25610047,182.04,181.88,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877817803,1.5856,182.03,181.88,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877818007,2.7496,181.95,181.88,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877818206,3.66,182.02,181.88,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877818812,2.7499,181.93,181.88,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877819010,3.66,182.02,181.88,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877819011,1.0,182.01,181.88,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877819414,1.0,182.01,181.92,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734877819615,1.0,182.01,181.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734877820817,1.0,182.01,181.88,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877821013,1.0,182.01,181.88,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1734877821312,1.0,182.01,181.88,36.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734877821526,1.0,182.01,181.71,73.80665217]
["bitfinex-derivatives","SOLF0:USTF0",1734877821527,0.87839141,182.0,181.71,73.80665217]
["bitfinex-derivatives","SOLF0:USTF0",1734877821816,0.87839141,182.0,181.69,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734877822016,2.7523,181.77,181.69,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1734877822213,28.12105328,181.99,181.69,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1734877822419,5.4988,181.96,181.69,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1734877822608,2.51816552,181.95,181.69,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1734877822808,7.61210047,181.92,181.69,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1734877823013,4.63806552,181.91,181.69,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1734877823213,0.87806552,181.9,181.69,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1734877823415,0.87797568,181.89,181.69,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1734877823616,3.76,181.88,181.69,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1734877823815,0.87797568,181.87,181.69,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1734877824118,2.7525,181.75,181.69,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1734877824314,2.7525,181.75,181.69,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1734877824515,1.6401,181.86,181.69,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1734877824827,3.78,181.85,181.69,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1734877825312,4.78,181.85,181.69,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1734877826118,1.0,181.85,181.69,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1734877826322,2.7524,181.76,181.69,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1734877826511,3.2161,181.84,181.69,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1734877827219,1.0,181.83,181.71,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734877827420,2.7524,181.76,181.72,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734877827917,2.7525,181.75,181.72,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734877828319,1.0,181.83,181.72,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734877829017,1.0,181.83,181.69,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1734877829219,1.0,181.83,181.69,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734877829618,2.753,181.72,181.69,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1734877830319,1.0,181.83,181.69,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1734877831712,2.7526,181.75,181.69,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1734877831916,2.7526,181.75,181.69,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1734877832125,1.0,181.83,181.69,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1734877832422,1.0,181.83,181.7,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734877832817,1.0,181.83,181.71,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734877833323,1.0,181.83,181.7,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734877833918,1.0,181.83,181.67,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734877834123,1.0,181.83,181.68,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734877834524,1.0,181.83,181.66,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734877834725,2.7531,181.72,181.67,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1734877835023,1.0,181.83,181.67,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734877835428,2.752,181.79,181.67,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734877835624,1.0,181.83,181.67,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734877836622,1.0,181.83,181.7,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734877837025,1.0,181.83,181.67,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734877837531,1.0,181.83,181.68,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734877838030,1.0,181.83,181.66,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734877838330,1.0,181.83,181.66,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1734877839426,2.7533,181.7,181.66,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1734877839927,3.78,181.78,181.66,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1734877840234,3.78,181.81,181.66,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1734877840531,2.7527,181.74,181.7,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734877840732,3.78,181.81,181.66,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1734877841432,1.0,181.8,181.66,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734877841631,1.0,181.8,181.66,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1734877842129,1.0,181.8,181.66,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734877842334,2.7536,181.68,181.66,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1734877842530,1.0,181.8,181.66,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734877842833,2.7536,181.68,181.66,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734877843033,1.0,181.8,181.66,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734877843431,1.0,181.8,181.66,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734877843432,2.7536,181.68,181.66,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734877843730,1.0,181.8,181.66,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734877843931,2.7535,181.69,181.66,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734877844332,1.0,181.8,181.66,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734877845742,2.7536,181.68,181.66,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734877845927,1.0,181.8,181.66,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1734877846127,5.5042,181.78,181.64,29.1127]
["bitfinex-derivatives","SOLF0:USTF0",1734877846330,2.754,181.65,181.64,29.1127]
["bitfinex-derivatives","SOLF0:USTF0",1734877848229,3.3691,181.76,181.64,29.1127]
["bitfinex-derivatives","SOLF0:USTF0",1734877848537,7.1491,181.76,181.64,29.1127]
["bitfinex-derivatives","SOLF0:USTF0",1734877848739,2.754,181.65,181.64,29.1127]
["bitfinex-derivatives","SOLF0:USTF0",1734877850139,3.78,181.7,181.64,29.1127]
["bitfinex-derivatives","SOLF0:USTF0",1734877850340,3.78,181.74,181.64,29.1127]
["bitfinex-derivatives","SOLF0:USTF0",1734877850839,2.7539,181.66,181.64,29.1127]
["bitfinex-derivatives","SOLF0:USTF0",1734877851238,1.0,181.73,181.64,29.1127]
["bitfinex-derivatives","SOLF0:USTF0",1734877851442,2.754,181.65,181.64,29.1127]
["bitfinex-derivatives","SOLF0:USTF0",1734877853238,2.754,181.65,181.64,18.5843]
["bitfinex-derivatives","SOLF0:USTF0",1734877854642,2.754,181.65,181.64,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1734877856246,4.02,181.71,181.64,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1734877856446,2.7536,181.68,181.65,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1734877856845,1.0,181.73,181.65,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1734877856846,2.7539,181.66,181.65,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1734877857845,2.754,181.65,181.64,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1734877858140,1.0,181.73,181.64,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1734877859245,2.754,181.65,181.64,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1734877861452,2.754,181.65,181.64,0.9451]
["bitfinex-derivatives","SOLF0:USTF0",1734877861748,3.3619,181.68,181.49,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734877861949,3.3619,181.68,181.49,25.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734877862249,4.02,181.67,181.49,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1734877862547,2.7549,181.6,181.49,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1734877862943,2.7545,181.62,181.49,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1734877863142,4.02,181.69,181.49,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1734877863543,2.7546,181.61,181.55,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734877863747,4.02,181.69,181.56,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734877863947,2.7545,181.63,181.58,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734877864146,4.02,181.69,181.56,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734877864348,30.18895128,181.75,181.56,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734877864549,4.02,181.74,181.56,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734877864749,5.02,181.74,181.56,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734877865351,2.7542,181.64,181.56,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734877865748,5.02,181.74,181.56,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734877866343,2.7537,181.68,181.56,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734877866945,4.02,181.74,181.56,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1734877867255,1.0,181.67,181.57,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734877867843,2.754,181.65,181.6,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734877868049,30.18895128,181.78,181.57,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734877868454,4.02,181.77,181.57,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734877869153,1.0,181.76,181.57,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734877869951,2.7533,181.7,181.65,21.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734877870151,1.0,181.76,181.66,1.706]
["bitfinex-derivatives","SOLF0:USTF0",1734877870352,1.0,181.76,181.65,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877871351,1.0,181.76,181.66,1.706]
["bitfinex-derivatives","SOLF0:USTF0",1734877871755,1.0,181.76,181.66,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1734877871957,1.0,181.76,181.66,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1734877872859,2.7519,181.79,181.73,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734877873058,2.7519,181.79,181.74,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1734877874055,2.7519,181.79,181.74,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734877874252,51.51704216,181.85,181.74,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1734877874652,1.0,181.84,181.74,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1734877874865,1.0,181.84,181.66,1.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734877875158,8.52334244,181.84,181.66,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1734877875356,0.87782159,181.83,181.66,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1734877875662,4.13130407,181.83,181.66,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1734877875860,1.6133,181.82,181.66,1.6733]
["bitfinex-derivatives","SOLF0:USTF0",1734877876057,4.89772242,181.81,181.66,1.6733]
["bitfinex-derivatives","SOLF0:USTF0",1734877876258,4.02,181.81,181.66,1.6733]
["bitfinex-derivatives","SOLF0:USTF0",1734877876463,2.7534,181.69,181.66,1.6733]
["bitfinex-derivatives","SOLF0:USTF0",1734877877761,2.7529,181.73,181.66,1.6733]
["bitfinex-derivatives","SOLF0:USTF0",1734877878064,2.7529,181.73,181.67,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1734877878265,2.5929,181.8,181.67,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1734877879772,2.7534,181.7,181.67,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1734877879968,2.5929,181.8,181.67,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1734877880363,6.6129,181.8,181.67,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1734877881268,2.7523,181.77,181.7,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734877881563,6.6129,181.8,181.7,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734877881757,2.7526,181.75,181.7,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734877881961,6.6129,181.8,181.67,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1734877882965,2.7534,181.7,181.67,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1734877883966,6.6129,181.8,181.67,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1734877884768,5.02,181.8,181.67,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1734877885368,1.0,181.8,181.67,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1734877885570,7.61210047,181.84,181.67,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1734877885766,4.97950047,181.84,181.67,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1734877886168,22.57685081,181.85,181.67,22.382]
["bitfinex-derivatives","SOLF0:USTF0",1734877886364,19.94475081,181.85,181.8,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734877886666,19.94475081,181.93,181.8,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1734877886861,2.7505,181.89,181.84,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734877887067,19.94475081,181.93,181.8,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1734877887464,2.7502,181.91,181.83,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734877887670,2.7502,181.91,181.8,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1734877887973,60.69691571,181.94,181.8,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1734877888164,5.6848,181.99,181.87,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734877888367,4.02,181.99,181.87,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734877888665,2.7494,181.96,181.88,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734877888964,4.02,181.99,181.8,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877889372,0.87857425,181.98,181.8,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877889570,1.0,181.95,181.8,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877890161,2.7501,181.91,181.8,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877890364,4.02,181.92,181.8,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877891165,1.0,181.91,181.8,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877891369,1.0,181.91,181.82,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734877891569,1.0,181.91,181.81,1.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734877892367,2.7497,181.94,181.81,1.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734877892579,51.47857878,181.99,181.81,1.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734877893068,1.0,181.98,181.81,1.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734877893470,2.7496,181.94,181.88,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734877893671,1.0,181.98,181.85,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734877894072,2.7495,181.95,181.89,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734877894270,1.0,181.98,181.86,0.9311]
["bitfinex-derivatives","SOLF0:USTF0",1734877894675,2.7489,182.0,181.94,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734877895175,3.3749,182.07,181.93,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734877895379,1.7001,182.09,181.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1734877895680,1.6681,182.12,181.95,0.9354]
["bitfinex-derivatives","SOLF0:USTF0",1734877895881,2.7476,182.08,181.95,0.9354]
["bitfinex-derivatives","SOLF0:USTF0",1734877896583,5.7201,182.15,181.95,0.9354]
["bitfinex-derivatives","SOLF0:USTF0",1734877897475,1.7001,182.15,181.95,0.9354]
["bitfinex-derivatives","SOLF0:USTF0",1734877897682,2.748,182.05,181.95,0.9354]
["bitfinex-derivatives","SOLF0:USTF0",1734877897871,1.0,182.14,181.95,0.9354]
["bitfinex-derivatives","SOLF0:USTF0",1734877898281,2.7476,182.08,182.03,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734877898481,1.0,182.14,182.02,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734877898885,2.7472,182.1,182.02,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734877899086,1.0,182.14,182.02,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734877899885,2.7477,182.07,182.02,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734877900086,1.6052,182.13,182.02,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734877900483,2.7472,182.11,182.02,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734877900786,1.0,182.14,182.02,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734877900987,1.0,182.14,182.03,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734877901289,1.0,182.14,182.02,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734877901589,2.7484,182.02,181.96,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734877901789,4.02,182.1,181.96,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734877902081,4.02,182.1,181.96,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734877902287,4.02,182.1,181.96,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734877902584,2.7489,182.0,181.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1734877902789,2.7489,182.0,181.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1734877902985,1.0,182.09,181.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1734877903190,2.748,182.05,181.96,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734877903488,1.0,182.09,181.94,8.2646]
["bitfinex-derivatives","SOLF0:USTF0",1734877903882,3.7474,182.09,182.03,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734877904085,1.0,182.09,182.02,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734877904287,2.7469,182.12,182.06,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734877904790,4.02,182.19,182.02,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734877904989,4.9793,182.2,182.02,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734877905186,4.9793,182.2,182.03,0.9344]
["bitfinex-derivatives","SOLF0:USTF0",1734877905386,2.7465,182.15,182.1,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734877905587,2.7465,182.15,182.08,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734877905788,1.0,182.19,182.08,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734877905987,2.746,182.18,182.12,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734877906189,2.746,182.18,182.08,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734877906388,1.0,182.19,182.08,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734877906588,54.16484405,182.21,182.15,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734877906788,3.3497,182.27,182.14,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734877906985,3.3497,182.27,182.15,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734877907186,4.81270218,182.23,182.17,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734877907383,2.7454,182.23,182.17,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734877907686,3.3497,182.27,182.15,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734877907896,1.6543,182.27,182.16,1.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734877908188,4.02,182.33,182.16,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1734877908391,2.7449,182.26,182.16,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1734877908593,4.02,182.33,182.16,3.3433]
["bitfinex-derivatives","SOLF0:USTF0",1734877908784,2.7456,182.21,182.16,7.3633]
["bitfinex-derivatives","SOLF0:USTF0",1734877908988,4.02,182.26,182.11,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734877909191,3.2586,182.25,182.03,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1734877909492,4.2586,182.25,182.04,5.02947965]
["bitfinex-derivatives","SOLF0:USTF0",1734877909695,4.2586,182.25,182.04,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734877909990,4.2586,182.25,182.05,1.00944615]
["bitfinex-derivatives","SOLF0:USTF0",1734877910493,2.746,182.19,182.13,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734877910693,4.2586,182.25,182.13,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734877910992,8.2786,182.25,182.09,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734877911192,1.6923,182.24,182.09,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734877911392,1.6923,182.24,182.09,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734877911698,2.7462,182.17,182.1,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734877911995,2.7462,182.17,182.09,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734877912294,1.0,182.23,182.09,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734877912996,1.0,182.23,182.1,0.9295]
["bitfinex-derivatives","SOLF0:USTF0",1734877913193,1.0,182.23,182.21,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734877913385,2.7448,182.27,182.19,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734877913691,2.7437,182.34,182.2,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734877913893,2.7437,182.34,182.21,8.3638]
["bitfinex-derivatives","SOLF0:USTF0",1734877914290,2.7434,182.36,182.21,8.3638]
["bitfinex-derivatives","SOLF0:USTF0",1734877914485,4.9185,182.41,182.21,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734877915084,4.9185,182.41,182.22,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734877915085,4.06,182.4,182.22,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734877915288,5.06,182.4,182.22,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734877915490,2.7444,182.29,182.22,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734877915697,5.06,182.4,182.22,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734877916193,1.0,182.4,182.22,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734877916394,2.7434,182.36,182.29,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734877916595,2.7434,182.36,182.29,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1734877916785,1.0,182.4,182.29,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734877919197,2.743,182.38,182.3,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734877919398,1.0,182.4,182.3,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734877919695,3.7427,182.4,182.3,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734877919993,1.0,182.4,182.3,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734877920196,1.0,182.4,182.36,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734877920588,1.0,182.4,182.31,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1734877920795,1.0,182.4,182.32,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734877921199,1.0,182.4,182.36,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734877921398,1.0,182.4,182.36,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734877921598,1.7487,182.46,182.36,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734877921995,2.7421,182.44,182.37,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734877922199,1.7487,182.46,182.36,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734877922701,1.0,182.43,182.36,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734877923405,1.0,182.43,182.36,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1734877923705,1.0,182.43,182.3,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734877923911,2.7436,182.34,182.27,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734877924107,4.06,182.38,182.23,1.7022]
["bitfinex-derivatives","SOLF0:USTF0",1734877924403,2.7445,182.29,182.23,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1734877924702,1.6021,182.33,182.2,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734877924909,2.7445,182.28,182.23,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734877925205,4.06,182.32,182.17,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734877925405,1.0,182.32,182.17,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734877926198,1.0,182.32,182.18,1.00877949]
["bitfinex-derivatives","SOLF0:USTF0",1734877926398,3.3982,182.37,182.18,1.00877949]
["bitfinex-derivatives","SOLF0:USTF0",1734877926603,2.7433,182.37,182.31,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734877927196,1.5925,182.42,182.26,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734877927709,2.7436,182.34,182.26,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734877928103,2.7437,182.34,182.25,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734877928303,1.7073,182.4,182.25,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734877928900,1.7073,182.4,182.26,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1734877929109,1.5925,182.42,182.38,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734877929110,1.0,182.39,182.38,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734877929301,1.6021,182.43,182.38,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734877929501,1.624,182.48,182.35,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734877930206,1.624,182.48,182.36,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1734877930410,4.06,182.56,182.36,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1734877930609,2.7415,182.48,182.42,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734877930802,2.7415,182.48,182.41,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734877931008,9.0706,182.56,182.4,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734877931210,5.0106,182.56,182.4,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734877931415,4.06,182.55,182.4,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734877931615,2.7418,182.46,182.4,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734877931814,5.06,182.55,182.39,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734877932018,5.06,182.55,182.38,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734877932815,2.7424,182.42,182.36,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734877933015,4.04,182.48,182.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734877933317,1.7136,182.47,182.41,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734877933516,1.7136,182.47,182.4,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734877933715,5.04,182.55,182.4,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734877933917,2.7412,182.51,182.45,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734877934118,1.7136,182.54,182.4,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734877934318,1.7136,182.54,182.41,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1734877934514,4.4543,182.54,182.42,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734877934714,1.7136,182.54,182.42,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734877935017,1.7136,182.54,182.46,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734877935018,2.7411,182.51,182.46,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734877935218,1.0,182.55,182.46,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734877935419,1.0,182.55,182.42,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734877935914,1.0,182.55,182.41,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1734877936219,2.7407,182.53,182.48,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734877936414,1.0,182.55,182.47,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734877938221,4.3961,182.62,182.56,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734877938424,1.6567,182.62,182.54,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734877938923,3.4532,182.67,182.54,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734877939517,1.709,182.67,182.54,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734877939719,1.7083,182.78,182.55,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1734877939720,4.04,182.75,182.55,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1734877939926,2.7383,182.69,182.62,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734877940420,2.7383,182.69,182.64,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734877940616,1.0,182.74,182.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734877941416,3.7377,182.74,182.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734877941819,2.7378,182.73,182.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734877942013,1.0,182.74,182.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734877942824,2.7382,182.7,182.63,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734877943021,1.0,182.74,182.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734877943523,2.738,182.72,182.64,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734877943724,1.0,182.74,182.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734877944222,2.7383,182.7,182.63,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734877944425,1.0,182.71,182.61,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734877944723,1.0,182.71,182.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877944913,1.0,182.71,182.55,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1734877945112,1.0,182.71,182.56,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877945919,4.0,182.7,182.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877946124,4.0,182.7,182.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877946524,2.7398,182.6,182.54,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734877946925,1.0,182.69,182.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877947120,3.2445,182.68,182.52,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734877947317,1.6654,182.67,182.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877947816,2.6654,182.67,182.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877948015,2.7395,182.62,182.55,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734877948225,2.6654,182.67,182.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877949222,2.7392,182.63,182.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734877949726,2.6654,182.67,182.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734877949928,2.6654,182.67,182.49,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1734877950521,2.6654,182.67,182.5,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734877950927,19.1454,182.67,182.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877951129,0.88200842,182.66,182.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877951529,0.88200842,182.66,182.43,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734877951926,0.88200842,182.66,182.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877952323,1.0,182.65,182.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877952526,5.0,182.65,182.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877952921,0.88189323,182.64,182.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877953123,5.0,182.65,182.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877953425,4.0,182.65,182.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877953622,1.0,182.63,182.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877953825,2.7408,182.53,182.48,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734877954031,4.0,182.58,182.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877954226,4.946,182.57,182.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877954427,2.7416,182.47,182.39,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734877954733,5.0,182.52,182.39,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734877954931,5.0,182.52,182.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877955124,4.0,182.51,182.31,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734877955432,4.0,182.51,182.31,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734877955820,20.48,182.51,182.31,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734877956025,0.88126947,182.5,182.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877956228,1.0,182.46,182.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877956423,8.9984,182.45,182.23,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1734877956623,8.9984,182.45,182.29,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734877956827,8.9984,182.45,182.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877957030,2.7435,182.35,182.29,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734877957231,2.7435,182.35,182.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877957427,4.0,182.39,182.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877957835,4.0,182.39,182.22,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734877958339,2.7445,182.28,182.22,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734877958533,4.0,182.33,182.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877958730,4.0,182.33,182.19,1.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734877958731,1.6231,182.32,182.19,1.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734877959034,1.6231,182.32,182.18,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734877959035,3.3285,182.32,182.18,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734877959332,1.0,182.31,182.18,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734877959534,1.0,182.31,182.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877959733,1.0,182.31,182.16,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877959934,2.7448,182.26,182.16,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877960531,2.745,182.25,182.16,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877960735,4.0,182.3,182.16,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877960935,1.0,182.31,182.16,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877961138,1.0,182.31,182.2,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734877961340,1.0,182.31,182.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877962337,1.0,182.31,182.21,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734877962542,1.0,182.31,182.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877963431,1.7066,182.3,182.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877963632,2.745,182.25,182.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877963940,5.1402,182.3,182.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877964136,1.0,182.29,182.16,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1734877964637,2.7451,182.24,182.16,25.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734877964835,1.0,182.29,182.16,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877965732,2.7454,182.22,182.16,21.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734877965933,1.0,182.29,182.16,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877966434,2.7453,182.23,182.17,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734877966939,1.0,182.29,182.16,21.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734877967239,1.0,182.29,182.16,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877967435,2.7459,182.19,182.16,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877967634,4.02,182.25,182.16,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877967830,1.0,182.29,182.16,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877968339,4.02,182.28,182.16,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877969442,4.02,182.27,182.16,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877969643,2.7461,182.17,182.12,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1734877969842,4.02,182.21,182.06,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734877970035,5.7658,182.2,182.06,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734877970539,5.7658,182.2,182.05,1.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734877970540,6.7658,182.2,182.05,1.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734877970731,2.7463,182.17,182.09,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734877970933,7.534,182.19,182.05,1.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734877971131,4.1,182.19,182.05,1.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734877971334,2.7463,182.16,182.1,6.43113]
["bitfinex-derivatives","SOLF0:USTF0",1734877971536,1.0,182.18,182.1,3.68403]
["bitfinex-derivatives","SOLF0:USTF0",1734877973041,2.7469,182.12,182.1,3.68403]
["bitfinex-derivatives","SOLF0:USTF0",1734877973534,5.1,182.18,182.1,3.68403]
["bitfinex-derivatives","SOLF0:USTF0",1734877974741,2.7466,182.14,182.1,3.68403]
["bitfinex-derivatives","SOLF0:USTF0",1734877975334,5.1,182.18,182.1,3.68403]
["bitfinex-derivatives","SOLF0:USTF0",1734877975532,1.6595,182.17,182.1,3.68403]
["bitfinex-derivatives","SOLF0:USTF0",1734877975733,2.7471,182.11,182.1,3.68403]
["bitfinex-derivatives","SOLF0:USTF0",1734877976043,2.7471,182.11,182.1,1.05443]
["bitfinex-derivatives","SOLF0:USTF0",1734877976244,1.0,182.13,182.1,1.05443]
["bitfinex-derivatives","SOLF0:USTF0",1734877976444,3.7469,182.13,182.1,1.05443]
["bitfinex-derivatives","SOLF0:USTF0",1734877976640,1.0,182.13,182.1,1.05443]
["bitfinex-derivatives","SOLF0:USTF0",1734877977435,2.7471,182.11,182.1,1.05443]
["bitfinex-derivatives","SOLF0:USTF0",1734877977752,4.1,182.12,182.03,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877978244,3.06907548,182.1,181.9,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877978748,2.7497,181.94,181.9,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877979044,2.7492,181.97,181.9,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877979345,4.1,182.0,181.9,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877979847,2.7501,181.91,181.9,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877980046,4.1,181.95,181.9,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877980239,2.7501,181.91,181.9,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877980442,4.1,181.95,181.78,13.3695]
["bitfinex-derivatives","SOLF0:USTF0",1734877980739,1.0,181.94,181.78,13.3695]
["bitfinex-derivatives","SOLF0:USTF0",1734877981136,1.6215,181.93,181.78,13.3695]
["bitfinex-derivatives","SOLF0:USTF0",1734877981544,2.7518,181.8,181.78,13.3695]
["bitfinex-derivatives","SOLF0:USTF0",1734877982237,2.7528,181.73,181.65,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734877982435,4.1,181.75,181.64,13.3695]
["bitfinex-derivatives","SOLF0:USTF0",1734877982837,2.7537,181.67,181.64,13.3695]
["bitfinex-derivatives","SOLF0:USTF0",1734877983041,4.1,181.68,181.48,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1734877983244,4.1,181.67,181.48,8.9802]
["bitfinex-derivatives","SOLF0:USTF0",1734877983446,2.7546,181.62,181.52,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734877983739,4.1,181.61,181.48,8.9802]
["bitfinex-derivatives","SOLF0:USTF0",1734877983941,1.6601,181.78,181.48,8.9802]
["bitfinex-derivatives","SOLF0:USTF0",1734877983942,2.7552,181.58,181.48,8.9802]
["bitfinex-derivatives","SOLF0:USTF0",1734877984145,4.12,181.57,181.48,8.9802]
["bitfinex-derivatives","SOLF0:USTF0",1734877984447,2.7547,181.61,181.48,8.9802]
["bitfinex-derivatives","SOLF0:USTF0",1734877984746,4.12,181.6,181.48,8.9802]
["bitfinex-derivatives","SOLF0:USTF0",1734877984941,2.7556,181.55,181.48,8.9802]
["bitfinex-derivatives","SOLF0:USTF0",1734877985139,4.12,181.56,181.48,8.9802]
["bitfinex-derivatives","SOLF0:USTF0",1734877985539,2.756,181.52,181.48,8.9802]
["bitfinex-derivatives","SOLF0:USTF0",1734877985744,1.6601,181.78,181.48,8.9802]
["bitfinex-derivatives","SOLF0:USTF0",1734877985942,1.0,181.55,181.48,8.9802]
["bitfinex-derivatives","SOLF0:USTF0",1734877986152,1.10029157,181.77,181.48,8.9802]
["bitfinex-derivatives","SOLF0:USTF0",1734877986439,6.71002098,181.76,181.48,7.3591]
["bitfinex-derivatives","SOLF0:USTF0",1734877986641,5.8318,181.76,181.53,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734877986845,1.0,181.75,181.52,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734877987042,4.12,181.74,181.52,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734877987245,2.7538,181.67,181.57,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734877987646,4.12,181.68,181.52,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734877987842,4.12,181.67,181.49,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1734877988041,4.12,181.67,181.49,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734877988248,1.7118,181.76,181.49,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1734877988442,2.7539,181.66,181.57,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734877988945,1.0,181.67,181.5,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734877989148,1.0,181.67,181.56,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734877989444,1.0,181.67,181.56,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734877989648,4.12,181.72,181.56,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734877989946,4.12,181.71,181.55,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734877990144,4.12,181.7,181.55,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734877990545,2.7542,181.64,181.55,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1734877990746,4.12,181.7,181.55,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734877991344,4.12,181.7,181.56,1.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734877991546,4.12,181.76,181.56,1.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734877992548,1.6142,181.83,181.56,1.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734877992745,2.7518,181.8,181.64,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734877992946,5.12,181.82,181.65,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734877993247,2.7517,181.81,181.72,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734877993442,1.0,181.82,181.73,1.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734877994045,4.12,181.92,181.73,1.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734877994650,1.6274,181.91,181.73,1.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734877994848,2.7514,181.82,181.73,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1734877995048,4.12,181.86,181.73,1.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734877995846,4.12,181.86,181.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877996046,2.7527,181.74,181.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877996449,4.12,181.75,181.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877996643,2.7525,181.75,181.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877996849,51.52515935,181.88,181.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877996850,4.12,181.83,181.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877997049,4.12,181.84,181.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877998252,2.7517,181.81,181.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877998458,4.12,181.84,181.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877998654,55.64515935,181.88,181.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877998854,2.7512,181.84,181.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877999250,55.88515935,181.88,181.72,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734877999956,2.7507,181.87,181.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878000149,51.52515935,181.88,181.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878000356,4.36,181.92,181.73,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878000551,4.36,181.98,181.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734878000751,4.36,181.98,181.83,9.3277]
["bitfinex-derivatives","SOLF0:USTF0",1734878001055,4.36,181.98,181.83,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1734878001955,4.36,181.98,181.83,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734878002156,2.751,181.85,181.83,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734878002655,4.36,181.9,181.83,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734878003353,2.7507,181.87,181.83,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1734878003854,4.36,181.9,181.7,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878004059,1.682,181.89,181.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878004653,1.682,181.89,181.7,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1734878004858,18.162,181.89,181.7,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1734878006562,2.753,181.72,181.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734878006958,51.52295376,181.88,181.71,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734878007159,4.36,181.84,181.72,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1734878007457,2.7517,181.81,181.72,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1734878007659,4.36,181.84,181.71,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1734878007966,4.36,181.84,181.71,1.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734878008565,4.36,181.84,181.72,1.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734878008771,4.36,181.84,181.72,1.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734878008960,4.36,181.84,181.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878009163,20.84,181.84,181.6,1.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734878009566,2.7539,181.66,181.6,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1734878009765,4.36,181.72,181.6,1.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734878010970,16.48,181.86,181.6,1.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734878011171,5.23956624,181.85,181.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878011366,0.87956624,181.84,181.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878011569,0.87956624,181.84,181.6,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734878012671,4.36,181.83,181.6,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734878012873,5.23942239,181.83,181.6,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734878013069,0.87940155,181.82,181.6,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734878013268,21.9832,181.81,181.6,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734878013467,0.87940155,181.8,181.6,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734878013668,2.7546,181.61,181.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734878015172,4.38,181.72,181.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734878015370,1.6034,181.8,181.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734878015371,4.38,181.78,181.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734878015564,2.7536,181.68,181.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734878015768,4.38,181.77,181.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734878015969,4.38,181.77,181.61,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734878016173,1.6034,181.8,181.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734878016372,4.38,181.79,181.62,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734878016570,2.7542,181.65,181.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734878016767,4.38,181.73,181.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734878017972,4.38,181.73,181.62,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734878018177,4.38,181.73,181.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734878018777,2.7534,181.7,181.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734878019077,4.38,181.73,181.61,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734878019474,4.38,181.73,181.6,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1734878019672,4.38,181.73,181.61,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734878019878,2.7541,181.65,181.6,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1734878020080,4.38,181.73,181.6,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1734878020578,2.7544,181.63,181.6,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1734878020873,4.38,181.73,181.6,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1734878021080,4.64,181.79,181.6,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1734878021285,1.6034,181.8,181.65,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734878021479,2.753,181.72,181.6,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1734878021782,11.81527133,181.84,181.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734878021978,11.81527133,181.84,181.71,5.011]
["bitfinex-derivatives","SOLF0:USTF0",1734878022173,21.12,181.84,181.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734878022378,5.5026,181.83,181.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734878022677,4.64,181.84,181.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734878023078,2.7531,181.71,181.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734878023272,4.64,181.84,181.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734878024080,21.12,181.84,181.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734878024280,2.7531,181.71,181.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734878024478,5.5028,181.83,181.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734878024878,2.7531,181.71,181.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734878027480,4.64,181.77,181.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734878027677,7.2287,181.76,181.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734878027885,2.7551,181.58,181.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734878028089,4.64,181.68,181.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734878028487,4.64,181.68,181.51,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734878028686,4.64,181.74,181.61,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734878029090,4.64,181.74,181.62,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1734878029484,4.64,181.74,181.62,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1734878029892,4.64,181.76,181.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734878030392,4.64,181.76,181.64,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734878030593,4.64,181.76,181.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734878030982,2.7534,181.7,181.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734878031189,28.57782552,181.84,181.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734878031389,33.21782552,181.84,181.68,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1734878031789,4.64,181.84,181.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734878031991,6.38271895,181.83,181.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734878032192,5.5027,181.83,181.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734878032891,4.64,181.82,181.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734878033093,7.17527133,181.84,181.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734878033291,4.64,181.83,181.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734878033686,2.7526,181.75,181.69,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734878034187,2.7526,181.75,181.7,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734878034393,4.64,181.83,181.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734878034986,2.7523,181.77,181.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734878035389,57.16565376,181.88,181.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734878035587,56.16295376,181.88,181.75,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734878036586,2.752,181.79,181.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734878037298,2.7517,181.81,181.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734878037696,51.52295376,181.88,181.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734878038393,0.88165416,181.87,181.72,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1734878038594,5.01233313,181.87,181.66,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734878038789,0.88165416,181.86,181.62,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1734878038991,0.88165416,181.86,181.64,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734878039193,5.01233313,181.86,181.61,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1734878039395,0.88165416,181.85,181.61,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1734878039598,0.88165416,181.85,181.61,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1734878039897,21.7425017,181.85,181.61,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1734878040095,2.7541,181.65,181.61,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1734878040297,4.64,181.74,181.61,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1734878040498,4.64,181.76,181.61,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1734878042400,28.57782552,181.8,181.61,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1734878042793,28.57782552,181.77,181.61,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1734878043299,2.7528,181.73,181.68,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734878043600,11.81527133,181.84,181.69,1.6575]
["bitfinex-derivatives","SOLF0:USTF0",1734878043788,2.7533,181.7,181.69,1.6575]
["bitfinex-derivatives","SOLF0:USTF0",1734878044402,4.64,181.77,181.61,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1734878044596,3.3366,181.76,181.6,1.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734878044992,0.88182032,181.75,181.6,1.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734878045300,0.88182032,181.75,181.55,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1734878045502,21.9854,181.74,181.55,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1734878045801,0.88182032,181.73,181.55,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1734878045997,2.7554,181.56,181.55,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1734878046203,4.64,181.64,181.54,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1734878046497,4.64,181.64,181.49,1.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734878046701,4.64,181.64,181.49,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1734878046902,1.7045,181.63,181.49,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1734878047095,3.3334,181.63,181.39,60.28425192]
["bitfinex-derivatives","SOLF0:USTF0",1734878047301,3.3334,181.63,181.4,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1734878047302,18.98599867,181.62,181.4,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1734878047497,0.88179867,181.61,181.4,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1734878047693,2.7556,181.55,181.4,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1734878047896,4.5,181.56,181.4,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1734878048398,2.7561,181.52,181.4,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734878048602,4.5,181.56,181.4,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1734878049698,10.26000689,181.62,181.4,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1734878049897,2.7553,181.57,181.4,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1734878050093,6.1242,181.62,181.4,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1734878050491,70.17527133,181.65,181.4,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1734878050699,11.67527133,181.65,181.4,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1734878050894,4.5,181.65,181.4,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1734878051699,4.5,181.65,181.41,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734878052793,4.5,181.65,181.4,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1734878052992,0.88239118,181.64,181.41,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734878053301,2.7568,181.47,181.41,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734878053502,2.7568,181.47,181.4,12.2235]
["bitfinex-derivatives","SOLF0:USTF0",1734878053703,4.5,181.55,181.4,9.4658]
["bitfinex-derivatives","SOLF0:USTF0",1734878053902,2.7566,181.48,181.4,9.4658]
["bitfinex-derivatives","SOLF0:USTF0",1734878054100,4.5,181.55,181.4,9.4658]
["bitfinex-derivatives","SOLF0:USTF0",1734878054503,82.1295668,181.54,181.28,74.02158856]
["bitfinex-derivatives","SOLF0:USTF0",1734878054802,82.1295668,181.54,181.2,222.59223429]
["bitfinex-derivatives","SOLF0:USTF0",1734878054803,16.53,181.52,181.22,60.28425192]
["bitfinex-derivatives","SOLF0:USTF0",1734878054999,18.1946974,181.53,181.22,60.28425192]
["bitfinex-derivatives","SOLF0:USTF0",1734878055203,1.10186766,181.51,181.22,60.28425192]
["bitfinex-derivatives","SOLF0:USTF0",1734878055396,0.88143253,181.5,181.22,60.28425192]
["bitfinex-derivatives","SOLF0:USTF0",1734878055996,51.745388,181.2,181.04,1.12420843]
["bitfinex-derivatives","SOLF0:USTF0",1734878056202,16.48,181.18,180.97,445.18446858]
["bitfinex-derivatives","SOLF0:USTF0",1734878056603,2.7631,181.05,181.04,144.76573776]
["bitfinex-derivatives","SOLF0:USTF0",1734878057105,2.7645,180.96,180.84,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734878057302,192.89231994,181.05,180.76,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1734878057508,192.89231994,181.05,180.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1734878057710,489.42112679,180.78,180.76,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1734878057908,255.74442679,180.78,180.77,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1734878058308,241.16403349,180.81,180.72,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734878058509,241.16403349,180.81,180.73,8.171]
["bitfinex-derivatives","SOLF0:USTF0",1734878058712,16.48,181.14,180.73,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1734878058910,6.48,181.15,180.74,7.58656191]
["bitfinex-derivatives","SOLF0:USTF0",1734878059109,339.65285445,180.8,180.74,7.58656191]
["bitfinex-derivatives","SOLF0:USTF0",1734878059308,22.96,181.15,180.74,1.10656191]
["bitfinex-derivatives","SOLF0:USTF0",1734878059507,1.6768,181.16,180.75,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734878059706,1.6768,181.16,180.76,1.10643947]
["bitfinex-derivatives","SOLF0:USTF0",1734878060505,30.8574237,181.15,181.02,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734878060806,30.8574237,181.15,181.03,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1734878061403,30.8574237,181.14,180.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734878061913,30.8574237,181.14,180.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734878062112,30.8574237,181.13,181.0,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734878062306,30.8574237,181.13,181.01,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734878062507,30.8574237,181.12,180.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734878062716,30.8574237,181.12,180.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734878063111,2.7624,181.1,180.98,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734878063310,30.8574237,181.12,180.94,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734878063504,30.8574237,181.09,180.94,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734878063710,30.8574237,181.09,181.0,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734878064117,30.8574237,181.08,180.89,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1734878064419,30.8574237,181.08,180.9,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734878064618,209.77253167,180.91,180.9,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734878064821,204.48123167,180.91,180.9,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734878065121,203.44963167,180.91,180.9,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734878065323,200.41373167,180.91,180.9,9.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734878065517,196.59183167,180.91,180.9,9.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734878065714,209.77253167,180.94,180.9,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734878066020,209.77253167,180.94,180.93,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734878067823,407.80599465,180.94,180.93,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734878068224,209.77253167,180.94,180.93,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734878068521,206.87453167,180.94,180.93,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734878068919,398.31471978,180.97,180.91,1.10552208]
["bitfinex-derivatives","SOLF0:USTF0",1734878069221,398.31471978,180.97,180.96,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734878069619,2.7617,181.15,181.05,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734878069817,3.3222,181.16,180.91,1.10552208]
["bitfinex-derivatives","SOLF0:USTF0",1734878070022,6.48,181.15,180.91,1.10552208]
["bitfinex-derivatives","SOLF0:USTF0",1734878070325,303.9943311,181.14,180.91,1.10552208]
["bitfinex-derivatives","SOLF0:USTF0",1734878070914,303.9943311,181.14,180.92,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734878070915,174.79624586,180.93,180.92,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734878071721,200.4777765,180.93,180.92,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734878071918,200.4777765,180.93,180.92,9.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734878072430,165.67065333,180.93,180.92,9.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734878072622,165.67065333,180.93,180.92,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734878072821,165.67065333,180.93,180.91,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734878073023,84.14084328,181.03,180.94,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734878073217,84.14084328,181.03,180.91,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734878073423,19.87930422,181.05,180.91,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734878073619,19.87930422,181.05,180.92,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734878074026,19.87930422,181.07,180.92,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734878074316,19.87930422,181.07,180.93,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734878074522,19.87930422,181.09,180.93,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734878074925,19.87930422,181.09,180.86,44.34334837]
["bitfinex-derivatives","SOLF0:USTF0",1734878075122,20.87930422,181.08,180.87,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734878075323,20.87930422,181.08,181.06,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734878075519,20.87930422,181.08,180.97,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734878075722,20.87930422,181.08,180.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734878075923,210.3521082,181.13,181.09,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734878076118,210.3521082,181.13,180.98,4.97915644]
["bitfinex-derivatives","SOLF0:USTF0",1734878076727,149.18760432,181.14,180.98,4.97915644]
["bitfinex-derivatives","SOLF0:USTF0",1734878077523,149.18760432,181.14,180.98,0.05778228]
["bitfinex-derivatives","SOLF0:USTF0",1734878077732,0.20507,181.03,180.98,0.05778228]
["bitfinex-derivatives","SOLF0:USTF0",1734878077920,0.20507,181.03,181.02,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734878078527,149.18760432,181.14,180.98,0.05778228]
["bitfinex-derivatives","SOLF0:USTF0",1734878078831,149.18760432,181.14,180.99,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734878079038,19.37809017,181.13,181.0,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1734878079933,19.37809017,181.12,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734878080133,19.37809017,181.12,181.0,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1734878080533,19.37809017,181.12,181.11,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734878080929,76.03500197,181.18,181.1,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734878081126,76.03500197,181.18,181.14,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734878081330,76.03500197,181.18,181.1,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734878081524,56.6569118,181.14,181.08,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734878081726,56.6569118,181.14,181.13,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734878081927,84.14084328,181.15,181.09,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734878082230,84.14084328,181.15,180.99,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1734878082535,98.06774389,181.14,181.0,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734878082732,98.06774389,181.14,181.13,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734878082939,98.06774389,181.14,181.13,2.10893]
["bitfinex-derivatives","SOLF0:USTF0",1734878083139,173.14930954,181.15,181.11,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734878083438,173.14930954,181.15,181.14,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734878083932,18.48531091,181.2,181.14,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734878084527,58.81214957,181.22,181.14,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734878085133,58.81214957,181.22,181.21,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734878085329,1.668,181.22,181.21,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734878085535,1.668,181.22,181.14,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734878085536,57.14414957,181.25,181.14,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734878086130,75.55440969,181.26,181.14,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1734878086329,75.55440969,181.26,181.0,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1734878086543,75.55440969,181.26,181.01,7.21463229]
["bitfinex-derivatives","SOLF0:USTF0",1734878086839,57.14414957,181.23,181.02,1.01463229]
["bitfinex-derivatives","SOLF0:USTF0",1734878087043,57.14414957,181.21,181.02,1.01463229]
["bitfinex-derivatives","SOLF0:USTF0",1734878087340,57.14414957,181.21,181.01,1.10491133]
["bitfinex-derivatives","SOLF0:USTF0",1734878087532,1.6934,181.2,181.02,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1734878087840,57.14414957,181.17,181.02,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1734878088041,3.3837,181.16,181.11,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734878088232,3.3837,181.16,181.02,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1734878088638,3.3837,181.16,181.14,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734878088841,21.62237719,181.09,180.96,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1734878089038,21.62237719,181.09,180.97,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1734878089239,110.76347905,181.15,180.97,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1734878089637,110.76347905,181.15,180.98,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1734878089832,110.76347905,181.15,181.14,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734878090141,3.3837,181.16,181.1,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1734878090541,21.78143186,181.11,181.04,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1734878090947,21.78143186,181.11,180.96,2.75831662]
["bitfinex-derivatives","SOLF0:USTF0",1734878091144,21.78143186,181.11,180.97,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1734878091537,21.78143186,181.08,180.96,2.75831662]
["bitfinex-derivatives","SOLF0:USTF0",1734878091738,21.78143186,181.08,180.96,1.10521662]
["bitfinex-derivatives","SOLF0:USTF0",1734878091939,21.78143186,181.08,180.96,7.30521662]
["bitfinex-derivatives","SOLF0:USTF0",1734878092143,24.54423186,181.08,180.96,1.10521662]
["bitfinex-derivatives","SOLF0:USTF0",1734878092343,1.6737,181.07,180.96,1.10521662]
["bitfinex-derivatives","SOLF0:USTF0",1734878092546,4.4365,181.07,181.0,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734878092843,21.78143186,180.97,180.96,1.10521662]
["bitfinex-derivatives","SOLF0:USTF0",1734878093443,21.78143186,180.97,180.93,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1734878093642,69.22854413,180.97,180.93,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1734878093844,69.22854413,180.97,180.93,4.64825489]
["bitfinex-derivatives","SOLF0:USTF0",1734878094246,87.3605901,180.97,180.96,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734878094940,69.3892092,180.97,180.96,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734878095846,85.64822815,180.97,180.96,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734878096438,27.35072616,180.97,180.96,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734878097247,57.69627393,180.97,180.86,44.34334837]
["bitfinex-derivatives","SOLF0:USTF0",1734878097547,57.69627393,180.97,180.87,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1734878097946,98.1524337,180.97,180.96,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734878098441,98.1524337,180.97,180.86,44.34334837]
["bitfinex-derivatives","SOLF0:USTF0",1734878098638,1.609,180.96,180.91,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734878099043,1.609,180.96,180.86,44.34334837]
["bitfinex-derivatives","SOLF0:USTF0",1734878099646,1.609,180.96,180.92,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734878099647,57.69627393,180.95,180.92,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734878099843,57.69627393,180.95,180.9,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1734878100044,57.69627393,180.95,180.89,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1734878100245,57.69627393,180.95,180.93,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734878100439,239.55912058,180.94,180.93,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734878100643,239.55912058,180.94,180.89,5.14526914]
["bitfinex-derivatives","SOLF0:USTF0",1734878101148,40.45615977,180.97,180.96,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734878101848,40.45615977,180.97,180.89,5.14526914]
["bitfinex-derivatives","SOLF0:USTF0",1734878102149,51.09631396,181.01,180.9,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1734878102350,51.09631396,181.01,180.98,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734878102554,51.09631396,181.01,180.9,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1734878102944,51.09631396,181.01,180.84,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734878102945,51.09631396,181.01,180.91,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1734878103957,51.09631396,181.01,181.0,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734878104151,51.09631396,181.01,181.0,8.9639]
["bitfinex-derivatives","SOLF0:USTF0",1734878104857,1.6721,181.05,181.0,8.9639]
["bitfinex-derivatives","SOLF0:USTF0",1734878105047,1.6721,181.05,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734878105242,1.6721,181.05,181.0,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1734878105453,1.7604,181.1,181.0,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1734878106353,21.83041409,181.14,181.0,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1734878106649,21.83041409,181.14,181.01,6.93521616]
["bitfinex-derivatives","SOLF0:USTF0",1734878106955,1.6937,181.15,181.02,1.01521616]
["bitfinex-derivatives","SOLF0:USTF0",1734878107153,1.5896,181.13,180.99,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1734878107348,1.5896,181.13,181.0,6.93522162]
["bitfinex-derivatives","SOLF0:USTF0",1734878107651,1.5896,181.13,181.01,1.01522422]
["bitfinex-derivatives","SOLF0:USTF0",1734878107854,1.5896,181.13,181.0,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734878108243,1.5896,181.13,181.1,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734878108443,1.5896,181.13,181.0,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734878108648,1.5896,181.13,180.93,44.32483485]
["bitfinex-derivatives","SOLF0:USTF0",1734878108842,1.5896,181.13,180.94,6.93539702]
["bitfinex-derivatives","SOLF0:USTF0",1734878109152,2.7624,181.1,181.03,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734878109352,2.7624,181.1,180.94,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734878109549,1.5896,181.13,180.94,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734878109948,1.5896,181.13,180.95,1.01554691]
["bitfinex-derivatives","SOLF0:USTF0",1734878110345,1.5896,181.13,181.09,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734878110547,1.5896,181.13,181.04,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734878110743,1.5896,181.13,181.03,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734878111555,2.7622,181.12,181.03,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734878111748,1.5896,181.13,181.03,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734878111953,1.5896,181.13,181.06,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734878112152,1.5896,181.13,181.03,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734878113148,1.5896,181.13,181.1,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734878113349,1.5896,181.13,181.07,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734878113555,1.5896,181.13,180.93,49.85453485]
["bitfinex-derivatives","SOLF0:USTF0",1734878113748,4.3517,181.13,181.06,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734878114052,1.5896,181.13,180.94,1.01530488]
["bitfinex-derivatives","SOLF0:USTF0",1734878114256,1.5896,181.13,180.95,6.93535248]
["bitfinex-derivatives","SOLF0:USTF0",1734878114452,1.5896,181.13,180.95,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734878114652,2.7627,181.09,180.95,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734878114853,1.0,181.12,180.94,1.01530488]
["bitfinex-derivatives","SOLF0:USTF0",1734878115150,2.7625,181.09,181.0,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734878115352,2.7625,181.09,180.95,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734878115556,1.0,181.12,180.95,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734878115747,1.0,181.12,181.0,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734878115951,1.0,181.12,180.95,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734878116154,1.0,181.12,180.96,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734878116348,1.0,181.12,180.98,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734878116553,1.0,181.12,180.96,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734878116953,1.0,181.12,180.94,1.01530488]
["bitfinex-derivatives","SOLF0:USTF0",1734878117153,1.0,181.12,180.88,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734878117352,1.0,181.12,180.81,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1734878117554,0.88480919,181.11,180.85,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734878117757,38.74469784,181.11,180.85,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734878117958,13.13597295,181.1,180.81,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1734878118155,0.88480919,181.09,180.84,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734878118453,5.92,181.08,180.79,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1734878118653,5.92,181.08,180.8,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734878118654,0.88480919,181.07,180.8,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734878118857,0.88480919,181.07,180.79,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1734878118858,7.28161043,181.05,180.79,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1734878119154,1.6134,181.04,180.8,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734878119855,2.7637,181.02,180.97,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734878120060,7.28161043,181.03,180.97,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734878120354,2.7641,180.99,180.92,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734878120558,1.7221,181.01,180.89,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734878120950,1.7221,181.01,180.92,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734878121151,1.7221,181.01,180.89,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1734878121750,1.0,181.03,180.9,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734878121954,1.6134,181.04,180.9,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734878123255,1.6134,181.04,180.94,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734878123458,1.6134,181.04,180.9,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734878123854,1.5994,181.09,180.9,3.2955]
["bitfinex-derivatives","SOLF0:USTF0",1734878124057,3.3839,181.14,180.91,1.01562394]
["bitfinex-derivatives","SOLF0:USTF0",1734878124459,3.3839,181.14,181.08,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734878124657,33.58042452,181.17,181.05,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734878124658,29.11202452,181.17,181.05,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734878124855,7.28161043,181.21,181.1,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734878125059,2.7611,181.19,181.1,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734878125258,7.28161043,181.21,181.1,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734878125559,7.28161043,181.21,181.12,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734878125763,3.3839,181.22,181.1,1.47122644]
["bitfinex-derivatives","SOLF0:USTF0",1734878126260,2.761,181.2,181.1,1.47122644]
["bitfinex-derivatives","SOLF0:USTF0",1734878126457,3.3839,181.22,181.1,1.47122644]
["bitfinex-derivatives","SOLF0:USTF0",1734878126658,3.3839,181.22,181.17,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734878126855,3.3839,181.22,181.1,1.47122644]
["bitfinex-derivatives","SOLF0:USTF0",1734878127052,29.11202452,181.26,181.1,1.47122644]
["bitfinex-derivatives","SOLF0:USTF0",1734878127254,32.59422452,181.28,181.11,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1734878127452,32.59422452,181.28,181.11,66.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734878127957,30.83912452,181.28,181.11,66.5876]
["bitfinex-derivatives","SOLF0:USTF0",1734878128157,30.83912452,181.28,181.12,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1734878128359,1.7551,181.32,181.27,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734878128558,30.77392452,181.36,181.25,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734878129462,51.67653734,181.41,181.33,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734878129652,51.67653734,181.41,181.33,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734878130061,51.67653734,181.41,181.11,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1734878130259,1.0,181.4,181.12,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734878130861,1.0,181.4,181.13,1.014459]
["bitfinex-derivatives","SOLF0:USTF0",1734878131065,1.0,181.4,181.12,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734878131260,0.89299764,181.39,181.12,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734878131964,30.11202452,181.38,181.12,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734878132166,0.89299764,181.37,181.12,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734878132362,30.11202452,181.38,181.17,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734878132673,5.03484163,181.37,181.12,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734878132970,2.7604,181.23,181.12,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734878133265,8.28161043,181.38,181.17,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734878133266,2.7602,181.25,181.17,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734878133471,3.2655,181.24,181.12,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1734878133869,2.7606,181.22,181.13,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734878134062,3.2655,181.24,181.08,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1734878134267,3.2655,181.24,181.09,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734878134663,2.7601,181.26,181.09,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734878134861,38.01702452,181.35,181.09,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734878135266,2.7607,181.21,181.12,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734878135461,1.0,181.25,181.09,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734878135767,2.7605,181.23,181.15,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734878135968,1.6149,181.24,181.16,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734878136164,1.0,181.25,181.16,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734878137062,1.0,181.25,181.17,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734878137265,1.0,181.25,181.16,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734878137569,3.7601,181.25,181.16,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734878137966,1.0,181.25,181.13,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734878138161,1.0,181.25,181.08,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1734878138162,1.6149,181.24,181.1,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734878138369,1.6992,181.23,181.08,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1734878138765,2.6992,181.23,181.08,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1734878138966,2.6992,181.23,181.09,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734878139164,2.6992,181.23,181.08,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1734878139368,2.7612,181.18,181.1,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734878139563,2.6992,181.23,181.07,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1734878139769,2.7612,181.18,181.06,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734878139967,2.6992,181.23,181.05,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734878141472,2.7611,181.19,181.11,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734878141673,2.7611,181.19,181.05,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734878141971,2.6992,181.23,181.05,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734878142769,2.761,181.19,181.06,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734878143073,2.6992,181.23,181.06,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734878143671,2.6992,181.23,181.17,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734878143970,1.0,181.23,181.14,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734878144175,3.2281,181.29,181.15,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734878144874,2.7599,181.27,181.19,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734878145075,1.6049,181.29,181.15,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1734878145373,1.6049,181.29,181.16,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1734878145572,1.6049,181.29,181.16,3.1951]
["bitfinex-derivatives","SOLF0:USTF0",1734878146670,1.6049,181.29,181.05,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734878146867,1.6049,181.29,181.06,6.3746578]
["bitfinex-derivatives","SOLF0:USTF0",1734878147073,2.7606,181.22,181.15,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734878147271,1.0,181.28,181.12,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878147474,2.7601,181.26,181.12,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878148076,2.7601,181.26,181.18,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734878148277,2.7605,181.23,181.12,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878148479,2.7605,181.23,181.15,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734878148776,2.7618,181.14,181.06,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878148972,5.36,181.23,181.04,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878148973,1.7015,181.22,181.04,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878149272,2.7015,181.22,181.04,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878150078,2.7613,181.17,181.09,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734878150274,2.7613,181.17,181.04,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878150469,2.7015,181.22,181.04,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878151479,2.7612,181.18,181.04,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878151880,2.7613,181.17,181.1,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734878152279,2.7613,181.17,181.05,1.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734878152280,2.7015,181.22,181.05,1.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734878152480,2.7015,181.22,181.1,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734878152875,2.7015,181.22,181.05,1.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734878153483,1.0,181.22,181.17,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734878153780,1.0,181.22,181.13,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878153975,2.761,181.19,181.1,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734878154176,1.0,181.22,181.06,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878154578,2.7613,181.18,181.06,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878154981,1.0,181.22,181.06,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878155175,2.7611,181.19,181.06,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878155379,1.0,181.22,181.06,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878156981,1.0,181.22,181.05,1.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734878157183,1.0,181.22,181.06,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878157592,2.7618,181.14,181.07,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734878157882,5.36,181.2,181.05,1.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734878158072,3.2369,181.19,181.05,1.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734878158273,3.2369,181.19,180.99,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878158473,1.667,181.18,181.0,1.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734878158679,1.667,181.18,181.0,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1734878159274,2.7624,181.1,181.03,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734878159584,1.0,181.17,181.02,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878160286,2.7619,181.14,181.06,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734878160585,1.0,181.17,181.02,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878160781,2.7625,181.09,181.0,1.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734878160985,5.36,181.12,180.88,44.33735452]
["bitfinex-derivatives","SOLF0:USTF0",1734878161176,5.36,181.12,180.93,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1734878161375,2.7629,181.07,180.93,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1734878161582,5.36,181.12,180.93,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1734878161776,1.0,181.11,180.93,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1734878161983,2.7628,181.07,180.93,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1734878162784,2.7625,181.1,180.93,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1734878162990,2.7625,181.1,180.94,1.01550449]
["bitfinex-derivatives","SOLF0:USTF0",1734878163187,1.0,181.11,180.94,1.01550449]
["bitfinex-derivatives","SOLF0:USTF0",1734878163387,1.0,181.11,181.05,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734878163590,1.0,181.11,180.96,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878163885,2.7633,181.04,180.93,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1734878164091,1.5868,181.1,180.93,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1734878164887,1.0,181.09,180.93,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1734878165083,1.0,181.09,180.9,1.99497526]
["bitfinex-derivatives","SOLF0:USTF0",1734878165284,1.7313,181.08,180.88,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878165691,1.6703,181.07,180.89,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734878165887,1.6703,181.07,180.85,8.4501]
["bitfinex-derivatives","SOLF0:USTF0",1734878166091,2.7646,180.96,180.9,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734878166395,5.1,180.97,180.78,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734878166586,3.4016,180.95,180.76,1.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734878166787,2.7659,180.87,180.76,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1734878167086,3.4016,180.95,180.71,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1734878167294,3.4016,180.95,180.8,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734878167494,3.4016,180.95,180.74,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734878167688,3.4016,180.95,180.72,1.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734878167986,3.4016,180.95,180.72,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1734878168191,1.0,180.94,180.72,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1734878168494,2.7659,180.87,180.72,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1734878168687,1.0,180.94,180.73,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734878168892,2.7657,180.88,180.8,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734878169392,1.0,180.94,180.8,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734878169687,1.0,180.94,180.81,1.6597]
["bitfinex-derivatives","SOLF0:USTF0",1734878169887,1.0,180.94,180.81,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1734878171292,1.0,180.94,180.87,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734878171489,3.3517,181.0,180.87,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734878171789,2.7641,180.99,180.9,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734878172587,3.3517,181.0,180.86,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734878172792,3.3517,181.0,180.84,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734878173288,5.1,181.08,180.84,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734878173494,1.7391,181.07,180.84,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734878173685,2.7635,181.03,180.84,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734878173992,1.7391,181.07,180.85,1.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734878174300,2.7654,180.91,180.85,1.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734878174595,5.1,180.99,180.81,8.5034]
["bitfinex-derivatives","SOLF0:USTF0",1734878174794,2.7656,180.9,180.81,11.2702]
["bitfinex-derivatives","SOLF0:USTF0",1734878174988,1.7391,180.98,180.81,8.5034]
["bitfinex-derivatives","SOLF0:USTF0",1734878175193,1.7391,180.98,180.78,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734878175394,1.7391,180.98,180.72,1.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734878175395,2.7662,180.85,180.76,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734878175695,5.1,180.92,180.76,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734878175888,1.7391,180.98,180.76,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734878175889,8.3878,180.91,180.76,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734878176094,5.1,180.95,180.76,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734878176398,2.7656,180.89,180.8,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734878176696,5.1,180.95,180.76,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734878176996,1.0,180.91,180.76,7.8676]
["bitfinex-derivatives","SOLF0:USTF0",1734878177192,1.0,180.91,180.76,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734878177392,1.0,180.91,180.72,1.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734878177593,1.6712,180.9,180.72,1.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734878177895,1.683,180.89,180.72,1.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734878178092,5.1,180.88,180.75,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734878178285,5.1,180.88,180.7,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734878178694,5.1,180.88,180.69,45.97916774]
["bitfinex-derivatives","SOLF0:USTF0",1734878178695,5.1,180.88,180.69,49.48106774]
["bitfinex-derivatives","SOLF0:USTF0",1734878178996,1.0,180.87,180.69,51.07916774]
["bitfinex-derivatives","SOLF0:USTF0",1734878179200,1.0,180.87,180.69,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734878179493,2.7673,180.78,180.69,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734878179697,1.6239,180.86,180.69,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734878180290,1.6239,180.86,180.73,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734878180593,1.6239,180.86,180.69,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734878180788,2.7668,180.81,180.74,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734878180990,2.7668,180.81,180.69,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734878180991,1.6239,180.86,180.69,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734878181196,1.6239,180.86,180.68,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1734878181594,2.7679,180.75,180.68,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1734878181896,5.1,180.79,180.64,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1734878182093,2.7683,180.71,180.65,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734878182297,2.7683,180.71,180.64,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1734878182494,2.7427,180.78,180.64,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1734878182691,3.7674,180.78,180.7,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734878182887,1.0,180.78,180.71,1.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734878183095,1.0,180.78,180.72,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734878183399,1.6712,180.9,180.72,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734878183889,1.6712,180.9,180.73,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734878184090,3.475,180.95,180.73,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734878184291,3.475,180.95,180.74,1.01678688]
["bitfinex-derivatives","SOLF0:USTF0",1734878184798,1.0,180.94,180.73,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734878184997,1.0,180.94,180.72,1.6731]
["bitfinex-derivatives","SOLF0:USTF0",1734878185198,2.7665,180.83,180.73,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734878185992,5.1,180.9,180.73,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734878186594,1.0,180.89,180.73,7.868]
["bitfinex-derivatives","SOLF0:USTF0",1734878186797,1.0,180.89,180.73,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734878188600,2.7663,180.85,180.77,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734878188799,2.7663,180.85,180.75,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734878189201,1.0,180.89,180.75,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734878189900,1.0,180.89,180.76,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1734878190401,1.0,180.89,180.77,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734878190800,1.7323,180.95,180.77,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734878191101,1.7122,180.99,180.77,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734878191694,1.0,180.98,180.77,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734878191901,1.0,180.98,180.78,1.01650067]
["bitfinex-derivatives","SOLF0:USTF0",1734878192305,2.765,180.93,180.86,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734878192803,2.7648,180.95,180.85,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1734878193002,1.0,180.98,180.85,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734878193393,1.0,180.98,180.92,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734878193704,4.9996,181.06,180.93,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734878194101,4.9996,181.06,180.8,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1734878194102,4.9996,181.06,180.86,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734878194404,1.0,180.97,180.83,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734878194794,1.0,180.97,180.81,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1734878194998,2.7657,180.89,180.81,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734878195299,1.7439,180.96,180.77,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1734878195502,3.3721,180.95,180.77,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1734878196002,4.3721,180.95,180.78,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1734878197804,2.7654,180.9,180.84,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734878198007,4.3721,180.95,180.78,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1734878198206,2.7661,180.86,180.81,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734878198404,4.3721,180.95,180.78,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1734878198805,4.3721,180.95,180.82,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734878199107,4.3721,180.95,180.78,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1734878199307,2.7656,180.89,180.83,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734878199502,4.3721,180.95,180.78,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1734878199903,4.3721,180.95,180.82,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734878201408,4.3721,180.95,180.77,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1734878201608,2.7671,180.79,180.67,0.1583]
["bitfinex-derivatives","SOLF0:USTF0",1734878201811,2.7671,180.79,180.72,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1734878202101,5.24,180.9,180.72,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1734878202913,1.0,180.89,180.72,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1734878203109,1.0,180.89,180.73,1.01681191]
["bitfinex-derivatives","SOLF0:USTF0",1734878203310,1.0,180.89,180.74,1.6696]
["bitfinex-derivatives","SOLF0:USTF0",1734878203511,2.7662,180.85,180.74,1.6696]
["bitfinex-derivatives","SOLF0:USTF0",1734878203913,2.7662,180.85,180.75,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1734878204108,1.0,180.89,180.7,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1734878204309,1.0,180.89,180.74,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734878204510,5.24,180.88,180.71,2.68645175]
["bitfinex-derivatives","SOLF0:USTF0",1734878204711,1.726,180.87,180.71,2.68645175]
["bitfinex-derivatives","SOLF0:USTF0",1734878204904,1.726,180.87,180.71,5.45475175]
["bitfinex-derivatives","SOLF0:USTF0",1734878205207,2.726,180.87,180.72,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1734878205406,2.726,180.87,180.71,2.68645175]
["bitfinex-derivatives","SOLF0:USTF0",1734878205611,2.726,180.87,180.71,1.01685175]
["bitfinex-derivatives","SOLF0:USTF0",1734878206710,2.7675,180.77,180.71,1.01685175]
["bitfinex-derivatives","SOLF0:USTF0",1734878207313,2.7675,180.77,180.71,3.78515175]
["bitfinex-derivatives","SOLF0:USTF0",1734878207712,2.726,180.87,180.71,1.01685175]
["bitfinex-derivatives","SOLF0:USTF0",1734878208914,15.00063826,180.87,180.71,1.01685175]
["bitfinex-derivatives","SOLF0:USTF0",1734878209410,15.00063826,180.87,180.64,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1734878209411,7.23399225,180.85,180.64,50.97541709]
["bitfinex-derivatives","SOLF0:USTF0",1734878209611,6.3642,180.84,180.68,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734878209808,6.3642,180.84,180.64,50.97541709]
["bitfinex-derivatives","SOLF0:USTF0",1734878210214,14.59819225,180.84,180.64,50.97541709]
["bitfinex-derivatives","SOLF0:USTF0",1734878210520,18.75006629,180.84,180.64,50.97541709]
["bitfinex-derivatives","SOLF0:USTF0",1734878210816,2.7673,180.78,180.64,50.97541709]
["bitfinex-derivatives","SOLF0:USTF0",1734878211019,7.3642,180.84,180.65,1.01722591]
["bitfinex-derivatives","SOLF0:USTF0",1734878211322,2.7665,180.83,180.66,1.01713247]
["bitfinex-derivatives","SOLF0:USTF0",1734878211523,1.0,180.84,180.67,1.01713247]
["bitfinex-derivatives","SOLF0:USTF0",1734878211717,1.0,180.84,180.68,2.9948]
["bitfinex-derivatives","SOLF0:USTF0",1734878211918,28.93596902,180.88,180.69,7.28450688]
["bitfinex-derivatives","SOLF0:USTF0",1734878212114,3.038,180.9,180.7,1.01700688]
["bitfinex-derivatives","SOLF0:USTF0",1734878212316,3.038,180.9,180.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1734878212718,3.038,180.9,180.72,1.01682393]
["bitfinex-derivatives","SOLF0:USTF0",1734878213121,3.2657,180.91,180.72,1.01682393]
["bitfinex-derivatives","SOLF0:USTF0",1734878213319,3.2657,180.91,180.79,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734878213524,3.2657,180.91,180.73,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1734878213729,5.24,180.9,180.73,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1734878213916,6.24,180.9,180.73,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1734878214117,6.24,180.9,180.69,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1734878214321,18.52802116,180.9,180.69,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1734878214817,6.24,180.9,180.69,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1734878215224,6.24,180.9,180.72,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734878215426,35.17596902,180.9,180.72,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734878215627,4.15007293,180.89,180.72,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734878215827,4.15007293,180.89,180.69,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1734878216018,34.17596902,180.9,180.69,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1734878216216,4.15132581,180.89,180.69,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1734878216522,1.0,180.88,180.69,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1734878216926,2.7673,180.78,180.73,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734878217826,2.7673,180.78,180.72,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734878218225,2.7673,180.78,180.69,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1734878218425,2.7666,180.83,180.71,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734878218624,1.0,180.88,180.69,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1734878218824,3.0197,180.82,180.69,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1734878219025,3.0468,180.81,180.69,3.197]
["bitfinex-derivatives","SOLF0:USTF0",1734878219626,6.0523,180.81,180.55,152.671646]
["bitfinex-derivatives","SOLF0:USTF0",1734878219827,1.0,180.8,180.62,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734878220521,2.7685,180.7,180.64,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734878220837,1.0,180.8,180.59,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1734878221025,1.0,180.8,180.61,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734878221227,1.0,180.8,180.62,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734878221626,1.0,180.8,180.61,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734878221932,1.0,180.8,180.6,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734878222433,1.0,180.8,180.62,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734878222823,1.0,180.8,180.59,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734878223041,5.15367771,180.8,180.59,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1734878223229,2.7689,180.68,180.63,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734878223433,4.98,180.76,180.57,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734878223738,2.7685,180.7,180.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734878223940,13.28629225,180.81,180.57,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734878224138,1.0,180.75,180.57,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734878224935,1.0,180.75,180.58,1.01753036]
["bitfinex-derivatives","SOLF0:USTF0",1734878226132,1.0,180.75,180.57,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734878226339,1.0,180.75,180.71,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734878226535,6.0523,180.81,180.68,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734878226736,51.81546325,180.84,180.69,10.9564]
["bitfinex-derivatives","SOLF0:USTF0",1734878227244,51.81546325,180.84,180.55,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1734878227443,1.0,180.83,180.56,11.97375766]
["bitfinex-derivatives","SOLF0:USTF0",1734878227633,1.0,180.83,180.57,1.01735766]
["bitfinex-derivatives","SOLF0:USTF0",1734878228043,5.98,180.83,180.69,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734878228337,5.98,180.83,180.67,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734878228642,1.0,180.83,180.61,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734878228846,4.98,180.82,180.61,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734878229242,2.7683,180.72,180.65,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734878229542,1.0,180.81,180.65,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734878229745,1.0,180.81,180.61,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734878229950,1.0,180.81,180.6,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734878230239,2.7677,180.75,180.69,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734878230446,1.0,180.81,180.6,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734878231241,1.0,180.81,180.61,1.0173342]
["bitfinex-derivatives","SOLF0:USTF0",1734878231441,2.7677,180.76,180.61,1.0173342]
["bitfinex-derivatives","SOLF0:USTF0",1734878231842,2.7677,180.76,180.69,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734878232045,1.0,180.81,180.65,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734878232345,1.0,180.81,180.66,14.5638]
["bitfinex-derivatives","SOLF0:USTF0",1734878232546,2.7671,180.79,180.66,14.5638]
["bitfinex-derivatives","SOLF0:USTF0",1734878232946,1.0,180.81,180.69,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734878233145,1.0,180.81,180.66,14.5638]
["bitfinex-derivatives","SOLF0:USTF0",1734878233647,2.7659,180.87,180.66,14.5638]
["bitfinex-derivatives","SOLF0:USTF0",1734878233848,91.78790708,180.92,180.67,1.01706249]
["bitfinex-derivatives","SOLF0:USTF0",1734878234050,7.23399225,180.91,180.79,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734878234244,2.766,180.87,180.78,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734878234647,7.23399225,180.91,180.78,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734878235346,4.98,180.92,180.78,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734878235538,1.0,180.9,180.78,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734878236549,2.766,180.87,180.78,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734878236748,1.0,180.9,180.78,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734878237243,1.0,180.9,180.8,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734878237442,1.0,180.9,180.78,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734878238052,2.7663,180.85,180.78,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734878238348,1.0,180.9,180.82,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734878238646,1.0,180.9,180.79,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1734878239040,28.93596902,180.95,180.79,9.8443]
["bitfinex-derivatives","SOLF0:USTF0",1734878239453,7.23399225,180.97,180.79,9.8443]
["bitfinex-derivatives","SOLF0:USTF0",1734878239845,7.23399225,180.97,180.92,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734878240050,7.23399225,180.97,180.91,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734878240243,7.23399225,180.97,180.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734878240454,2.7654,180.9,180.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734878240655,7.23399225,180.97,180.83,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734878240952,2.7649,180.94,180.79,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1734878241145,14.6439,180.93,180.79,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1734878241344,9.6639,180.93,180.79,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1734878241653,2.7659,180.87,180.79,9.3373]
["bitfinex-derivatives","SOLF0:USTF0",1734878241850,14.6439,180.93,180.79,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1734878241851,9.6639,180.93,180.79,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1734878242050,1.0,180.92,180.79,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1734878242253,2.7659,180.88,180.79,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1734878242453,1.0,180.92,180.79,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1734878242851,2.7657,180.89,180.81,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734878243052,1.0,180.92,180.79,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1734878243551,2.7654,180.91,180.83,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734878243753,1.0,180.92,180.8,8.2194]
["bitfinex-derivatives","SOLF0:USTF0",1734878244255,1.0,180.92,180.8,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734878244453,1.0,180.92,180.79,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1734878245454,1.0,180.92,180.75,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734878245652,1.0,180.92,180.71,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734878245847,0.90159921,180.91,180.7,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734878246251,1.0,180.92,180.7,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734878246556,4.98,180.91,180.7,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734878246752,2.7662,180.85,180.76,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734878246954,9.6639,180.93,180.7,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734878247152,1.0,180.9,180.7,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734878247354,2.7665,180.83,180.7,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1734878247951,2.7665,180.83,180.77,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734878248253,2.7662,180.86,180.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734878248652,1.0,180.9,180.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734878249251,2.766,180.87,180.79,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734878249451,1.0,180.9,180.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1734878249660,1.0,180.9,180.78,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734878250053,1.0,180.9,180.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734878250353,1.0,180.9,180.78,1.55342735]
["bitfinex-derivatives","SOLF0:USTF0",1734878251563,1.0,180.9,180.79,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1734878251856,10.66609225,180.98,180.79,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1734878252057,28.06747677,180.99,180.79,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1734878252058,6.3655,180.99,180.8,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734878252651,8.1721,181.03,180.8,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734878252852,4.74,181.02,180.8,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734878253051,4.74,181.02,180.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734878253255,1.0,181.01,180.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734878253456,2.7647,180.95,180.86,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734878253656,1.0,181.01,180.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734878253960,2.7652,180.92,180.85,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734878254163,4.74,181.02,180.8,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734878254457,1.0,180.94,180.8,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734878254861,9.8994,180.93,180.8,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734878255559,2.766,180.87,180.8,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734878256261,2.7657,180.89,180.8,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734878256456,1.0,180.92,180.8,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734878256762,2.7656,180.89,180.82,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734878256960,1.0,180.92,180.8,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734878258052,2.7659,180.88,180.8,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1734878258255,2.7659,180.88,180.8,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734878258559,2.7659,180.88,180.81,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734878259857,1.0,180.92,180.81,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734878260059,1.0,180.92,180.79,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1734878260357,1.0,180.92,180.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734878260554,1.0,180.92,180.69,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1734878260956,21.77064817,180.92,180.69,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1734878261154,2.7674,180.77,180.69,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1734878261559,2.7677,180.75,180.69,12.7925]
["bitfinex-derivatives","SOLF0:USTF0",1734878261761,9.8701,180.81,180.69,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1734878262657,9.8701,180.81,180.56,123.83387272]
["bitfinex-derivatives","SOLF0:USTF0",1734878262961,9.8701,180.81,180.57,15.79404921]
["bitfinex-derivatives","SOLF0:USTF0",1734878263162,2.7679,180.75,180.67,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734878263662,2.7684,180.71,180.64,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734878264257,2.7682,180.72,180.65,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734878264457,1.0,180.8,180.62,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734878265662,1.0,180.8,180.59,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734878265862,1.0,180.8,180.56,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1734878266065,1.0,180.8,180.53,10.0829]
["bitfinex-derivatives","SOLF0:USTF0",1734878266365,1.0,180.8,180.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734878266566,2.7691,180.67,180.6,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734878266767,4.74,180.7,180.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734878266966,1.0,180.8,180.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734878267168,2.7683,180.72,180.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734878267370,4.74,180.79,180.55,1.01768204]
["bitfinex-derivatives","SOLF0:USTF0",1734878267871,5.74,180.8,180.55,2.12540843]
["bitfinex-derivatives","SOLF0:USTF0",1734878268065,5.74,180.8,180.56,1.01768204]
["bitfinex-derivatives","SOLF0:USTF0",1734878268770,2.7679,180.74,180.67,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734878269059,5.74,180.8,180.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734878269267,5.74,180.8,180.65,9.656]
["bitfinex-derivatives","SOLF0:USTF0",1734878269466,2.7676,180.76,180.65,9.656]
["bitfinex-derivatives","SOLF0:USTF0",1734878270169,5.74,180.8,180.65,9.656]
["bitfinex-derivatives","SOLF0:USTF0",1734878270371,1.0,180.8,180.65,9.656]
["bitfinex-derivatives","SOLF0:USTF0",1734878271071,1.0,180.8,180.63,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734878271370,2.7682,180.73,180.65,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734878271559,1.0,180.8,180.65,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734878271762,2.7677,180.76,180.64,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734878271959,1.0,180.8,180.64,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734878272369,2.7685,180.71,180.64,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734878272570,4.76,180.75,180.55,1.10772639]
["bitfinex-derivatives","SOLF0:USTF0",1734878272772,4.76,180.75,180.56,5.77757596]
["bitfinex-derivatives","SOLF0:USTF0",1734878272973,2.769,180.67,180.56,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734878273773,2.769,180.67,180.6,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734878274470,1.0,180.74,180.56,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734878274773,1.0,180.74,180.57,1.0175159]
["bitfinex-derivatives","SOLF0:USTF0",1734878276160,9.8701,180.81,180.58,8.5504]
["bitfinex-derivatives","SOLF0:USTF0",1734878276469,9.8701,180.81,180.59,1.0175159]
["bitfinex-derivatives","SOLF0:USTF0",1734878276671,2.7671,180.79,180.6,5.77724465]
["bitfinex-derivatives","SOLF0:USTF0",1734878276872,9.8701,180.81,180.61,1.01724465]
["bitfinex-derivatives","SOLF0:USTF0",1734878277273,9.8701,180.81,180.62,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1734878277670,2.7676,180.76,180.62,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1734878277869,1.0,180.8,180.62,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1734878280074,2.768,180.74,180.66,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734878280471,4.56,180.76,180.64,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734878280669,4.56,180.76,180.6,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734878281072,2.7687,180.69,180.62,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734878281377,4.56,180.76,180.6,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734878281974,14.4301,180.81,180.6,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734878282175,1.0,180.73,180.7,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734878282571,4.56,180.8,180.6,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1734878282769,2.7674,180.78,180.71,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734878283368,4.56,180.8,180.71,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734878283575,4.56,180.8,180.69,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734878283772,14.4301,180.81,180.67,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734878283976,3.3423,180.81,180.67,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734878284173,4.15240776,180.9,180.68,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1734878284174,4.56,180.88,180.68,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1734878284571,9.8625,180.9,180.68,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1734878284778,28.93596902,180.91,180.69,1.0168799]
["bitfinex-derivatives","SOLF0:USTF0",1734878285079,28.93596902,180.91,180.69,2.03372918]
["bitfinex-derivatives","SOLF0:USTF0",1734878285381,3.3625,180.95,180.7,1.01684928]
["bitfinex-derivatives","SOLF0:USTF0",1734878285575,3.2199,180.98,180.7,1.01684928]
["bitfinex-derivatives","SOLF0:USTF0",1734878285771,28.93596902,180.99,180.72,292.15]
["bitfinex-derivatives","SOLF0:USTF0",1734878285972,28.93596902,180.99,180.74,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1734878286173,28.93596902,180.99,180.75,1.01623446]
["bitfinex-derivatives","SOLF0:USTF0",1734878286374,28.93596902,180.99,180.76,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1734878286578,4.54,181.0,180.77,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1734878286781,4.54,181.0,180.87,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734878286782,2.7644,180.97,180.87,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734878287375,1.0,180.99,180.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734878287574,3.2558,180.96,180.86,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734878287776,3.2558,180.96,180.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734878288585,3.2558,180.96,180.85,7.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734878288784,3.2558,180.96,180.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734878289187,3.2558,180.96,180.87,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734878289381,3.2558,180.96,180.85,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734878289882,1.0,180.99,180.86,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734878290283,3.2942,181.04,180.95,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734878290485,3.2942,181.04,180.93,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734878290682,3.1431,181.05,180.94,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734878290987,5.9063,181.05,180.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734878291387,3.2942,181.07,180.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734878291688,6.3391,181.1,180.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734878291879,3.1963,181.1,180.96,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1734878292079,3.2942,181.12,180.96,8.5331]
["bitfinex-derivatives","SOLF0:USTF0",1734878292284,6.0563,181.12,180.96,8.5331]
["bitfinex-derivatives","SOLF0:USTF0",1734878292486,3.1428,181.15,180.96,8.5331]
["bitfinex-derivatives","SOLF0:USTF0",1734878292685,3.2819,181.16,180.97,1.01545218]
["bitfinex-derivatives","SOLF0:USTF0",1734878292880,3.2819,181.16,181.09,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734878293089,3.2819,181.16,181.08,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734878293282,3.3147,181.17,181.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734878293486,4.54,181.22,181.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734878293680,6.6446,181.21,181.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734878294388,3.3147,181.21,181.1,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734878294589,2.7599,181.27,181.18,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734878294794,9.9265,181.32,181.18,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734878295085,9.9265,181.32,181.11,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1734878295288,1.0,181.26,180.96,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1734878295592,2.7616,181.15,181.05,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734878295784,4.54,181.25,181.04,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734878295985,4.54,181.24,181.04,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734878296190,3.3299,181.23,181.04,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1734878297090,3.3299,181.23,181.05,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1734878297391,2.761,181.2,181.11,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734878297591,2.761,181.2,181.1,2.03101306]
["bitfinex-derivatives","SOLF0:USTF0",1734878297799,3.3299,181.23,181.1,2.03101306]
["bitfinex-derivatives","SOLF0:USTF0",1734878298190,3.3299,181.23,181.1,4.79331306]
["bitfinex-derivatives","SOLF0:USTF0",1734878298596,2.7609,181.2,181.11,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734878298895,3.3299,181.23,181.1,2.03101306]
["bitfinex-derivatives","SOLF0:USTF0",1734878299794,2.7606,181.22,181.1,2.03101306]
["bitfinex-derivatives","SOLF0:USTF0",1734878299995,4.54,181.22,181.06,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1734878300297,2.761,181.19,181.09,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734878300492,6.8066,181.21,181.06,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1734878300692,1.0,181.22,181.06,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1734878300898,1.0,181.22,181.07,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1734878301091,6.5927,181.33,181.07,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1734878301400,2.7593,181.31,181.07,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1734878301588,10.0486,181.33,181.07,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1734878301791,10.0486,181.33,181.08,2.11916504]
["bitfinex-derivatives","SOLF0:USTF0",1734878302086,2.7594,181.3,181.08,2.11916504]
["bitfinex-derivatives","SOLF0:USTF0",1734878302288,10.0486,181.33,181.09,1.01468084]
["bitfinex-derivatives","SOLF0:USTF0",1734878302486,1.0,181.32,181.08,1.1044842]
["bitfinex-derivatives","SOLF0:USTF0",1734878302687,10.0486,181.33,181.09,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734878302891,5.16,181.32,181.06,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1734878303088,1.0,181.29,181.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734878303687,63.18,181.28,181.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734878304199,5.8,181.27,181.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734878304394,6.8,181.27,181.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734878305395,2.7608,181.21,181.1,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734878305595,6.8,181.27,181.03,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734878305893,1.0,181.27,181.04,1.01500566]
["bitfinex-derivatives","SOLF0:USTF0",1734878306090,1.0,181.27,181.12,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734878306292,1.0,181.27,181.05,5.1437]
["bitfinex-derivatives","SOLF0:USTF0",1734878306492,1.0,181.27,181.06,10.12472025]
["bitfinex-derivatives","SOLF0:USTF0",1734878306698,2.7606,181.22,181.11,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734878306898,3.126,181.21,181.06,9.1097]
["bitfinex-derivatives","SOLF0:USTF0",1734878307093,3.126,181.21,181.07,1.01497857]
["bitfinex-derivatives","SOLF0:USTF0",1734878307397,1.0,181.27,181.07,1.01497857]
["bitfinex-derivatives","SOLF0:USTF0",1734878308298,1.0,181.27,181.08,1.01470947]
["bitfinex-derivatives","SOLF0:USTF0",1734878308692,1.0,181.27,181.09,1.01470947]
["bitfinex-derivatives","SOLF0:USTF0",1734878308898,1.0,181.27,181.06,9.1097]
["bitfinex-derivatives","SOLF0:USTF0",1734878309098,1.0,181.27,181.1,1.01469797]
["bitfinex-derivatives","SOLF0:USTF0",1734878309397,1.0,181.27,181.18,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734878309802,1.0,181.27,181.17,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1734878310000,3.4595,181.32,181.17,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1734878310200,3.4559,181.33,181.18,8.7233]
["bitfinex-derivatives","SOLF0:USTF0",1734878310503,6.16,181.44,181.19,1.01424849]
["bitfinex-derivatives","SOLF0:USTF0",1734878310704,2.7583,181.37,181.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734878310906,2.7583,181.37,181.25,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1734878311605,2.7583,181.37,181.18,8.7233]
["bitfinex-derivatives","SOLF0:USTF0",1734878311606,2.7591,181.32,181.19,8.9209]
["bitfinex-derivatives","SOLF0:USTF0",1734878311799,2.7591,181.32,181.2,1.01420071]
["bitfinex-derivatives","SOLF0:USTF0",1734878312308,6.0277,181.35,181.21,1.01417079]
["bitfinex-derivatives","SOLF0:USTF0",1734878312510,6.0277,181.35,181.2,1.01417594]
["bitfinex-derivatives","SOLF0:USTF0",1734878312805,3.269,181.35,181.19,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1734878313203,3.269,181.35,181.2,1.01417684]
["bitfinex-derivatives","SOLF0:USTF0",1734878313398,3.3553,181.43,181.21,1.01414783]
["bitfinex-derivatives","SOLF0:USTF0",1734878313598,3.3553,181.43,181.19,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1734878313599,3.2239,181.42,181.3,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734878313805,3.2239,181.42,181.3,8.9193]
["bitfinex-derivatives","SOLF0:USTF0",1734878314009,3.2239,181.42,181.3,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1734878314209,3.3553,181.43,181.31,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1734878314416,3.3553,181.43,181.31,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734878314709,2.7576,181.42,181.31,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734878314909,3.3553,181.43,181.3,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1734878315110,3.3957,181.41,181.3,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1734878316110,3.3957,181.41,181.22,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1734878316308,1.0,181.4,181.22,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1734878316711,3.1506,181.39,181.16,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1734878317212,3.1506,181.39,181.14,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1734878317412,1.0,181.38,181.14,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1734878317607,2.7591,181.32,181.15,1.01448901]
["bitfinex-derivatives","SOLF0:USTF0",1734878317809,6.5077,181.31,181.15,1.01448901]
["bitfinex-derivatives","SOLF0:USTF0",1734878318513,2.7594,181.3,181.14,6.00307133]
["bitfinex-derivatives","SOLF0:USTF0",1734878319216,2.7596,181.29,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734878319515,6.5077,181.31,181.14,6.00307133]
["bitfinex-derivatives","SOLF0:USTF0",1734878319706,1.0,181.29,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734878319914,1.0,181.29,181.09,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1734878320111,3.1694,181.28,181.1,1.01457311]
["bitfinex-derivatives","SOLF0:USTF0",1734878320311,3.1694,181.28,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734878320511,3.1694,181.28,181.09,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1734878320915,3.1694,181.28,181.17,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734878321416,3.1694,181.28,181.16,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1734878322008,5.9291,181.28,181.17,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734878323115,3.1694,181.28,181.16,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1734878323315,3.1694,181.28,181.04,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1734878323517,2.7604,181.24,181.13,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1734878324008,1.0,181.27,181.14,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1734878324813,1.0,181.27,181.15,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1734878325315,1.0,181.27,181.2,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734878325714,1.0,181.27,181.16,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734878326017,1.0,181.27,181.16,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1734878326418,1.0,181.27,181.2,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734878327117,1.0,181.27,181.16,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1734878327414,6.6114,181.37,181.24,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734878327617,6.6114,181.37,181.18,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734878328118,1.0,181.36,181.23,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734878328318,1.0,181.36,181.18,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734878328517,2.7596,181.29,181.18,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734878328712,2.7596,181.29,181.22,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734878328917,1.0,181.36,181.22,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734878329112,2.759,181.32,181.18,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734878329319,1.0,181.36,181.18,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1734878329722,1.0,181.36,181.19,1.01426315]
["bitfinex-derivatives","SOLF0:USTF0",1734878330021,2.759,181.33,181.25,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734878330221,1.0,181.36,181.25,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734878330424,1.0,181.36,181.24,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734878330625,3.3997,181.37,181.24,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734878330917,3.1764,181.39,181.25,4.21133864]
["bitfinex-derivatives","SOLF0:USTF0",1734878331118,3.1764,181.39,181.34,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734878331321,3.256,181.43,181.32,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734878331721,3.256,181.43,181.37,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734878331917,3.256,181.43,181.32,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734878332722,3.256,181.43,181.38,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734878333122,3.3236,181.46,181.39,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734878333322,3.3236,181.46,181.32,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734878333719,3.3236,181.46,181.39,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734878333917,3.3236,181.46,181.32,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734878335424,3.3236,181.46,181.25,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1734878335621,1.0,181.45,181.22,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734878335922,1.0,181.45,181.23,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1734878336118,1.0,181.45,181.23,4.4299663]
["bitfinex-derivatives","SOLF0:USTF0",1734878336324,1.0,181.45,181.24,1.0138663]
["bitfinex-derivatives","SOLF0:USTF0",1734878336618,1.0,181.45,181.23,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1734878337528,1.0,181.45,181.3,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734878337825,1.0,181.45,181.24,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734878338018,3.7571,181.45,181.31,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734878338223,1.0,181.45,181.32,9.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734878338723,2.7576,181.42,181.32,12.0751]
["bitfinex-derivatives","SOLF0:USTF0",1734878338917,1.0,181.45,181.32,9.3162]
["bitfinex-derivatives","SOLF0:USTF0",1734878339124,1.0,181.45,181.33,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734878339517,2.7578,181.41,181.33,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1734878339919,1.0,181.45,181.33,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734878340628,5.86,181.44,181.23,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734878340818,1.0,181.4,181.23,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734878341222,3.171,181.39,181.23,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734878341418,2.7583,181.37,181.23,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734878341620,3.2834,181.38,181.23,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734878342129,3.2834,181.38,181.24,1.01380962]
["bitfinex-derivatives","SOLF0:USTF0",1734878342330,3.2834,181.38,181.23,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734878342524,3.2834,181.38,181.24,1.01379453]
["bitfinex-derivatives","SOLF0:USTF0",1734878342822,3.2834,181.38,181.23,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734878343220,2.7586,181.35,181.27,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734878343425,3.2834,181.38,181.19,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1734878343627,3.2069,181.34,181.23,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734878344131,2.7603,181.24,181.14,76.74585906]
["bitfinex-derivatives","SOLF0:USTF0",1734878344331,3.2069,181.34,181.13,66.41387272]
["bitfinex-derivatives","SOLF0:USTF0",1734878344531,3.2069,181.34,181.14,1.01438849]
["bitfinex-derivatives","SOLF0:USTF0",1734878344838,2.7596,181.29,181.14,1.01438849]
["bitfinex-derivatives","SOLF0:USTF0",1734878345024,3.2069,181.34,181.13,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734878345326,1.0,181.33,181.13,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734878345536,1.0,181.33,181.14,1.01448039]
["bitfinex-derivatives","SOLF0:USTF0",1734878345933,1.0,181.33,181.15,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734878346432,1.0,181.33,181.17,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734878346630,1.0,181.33,181.15,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734878346830,2.7606,181.22,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734878347034,2.7606,181.22,181.12,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1734878347035,1.0,181.33,181.12,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1734878347337,2.7596,181.29,181.18,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734878347634,2.7596,181.29,181.12,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1734878347838,1.0,181.33,181.12,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1734878348036,2.7598,181.27,181.2,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734878348529,2.7596,181.28,181.21,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734878348930,2.7592,181.31,181.18,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734878349230,1.0,181.33,181.12,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1734878349436,1.0,181.33,181.13,1.01419111]
["bitfinex-derivatives","SOLF0:USTF0",1734878350133,1.0,181.33,181.17,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734878350337,1.0,181.33,181.12,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1734878350836,2.7598,181.27,181.13,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734878351032,1.0,181.33,181.13,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1734878351236,2.7595,181.29,181.21,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734878352137,2.7594,181.3,181.23,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734878352434,1.0,181.33,181.19,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734878352833,9.0669,181.34,181.19,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734878353032,1.0,181.29,181.19,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734878354337,1.0,181.29,181.22,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734878354536,1.0,181.29,181.19,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734878355233,6.8117,181.28,181.14,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734878355433,6.8117,181.28,181.18,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734878355737,6.8117,181.28,181.14,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734878356235,6.8117,181.28,181.15,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734878357234,9.5714,181.28,181.2,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734878357430,6.8117,181.28,181.15,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734878357832,2.7604,181.24,181.13,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734878358038,6.8117,181.28,181.13,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734878358331,1.0,181.27,181.17,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734878358536,3.2069,181.34,181.13,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734878358732,3.2069,181.34,181.14,1.01420101]
["bitfinex-derivatives","SOLF0:USTF0",1734878359331,2.7592,181.31,181.24,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734878359636,3.2069,181.34,181.11,1.0579]
["bitfinex-derivatives","SOLF0:USTF0",1734878359833,5.58,181.33,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734878360138,1.0,181.3,181.1,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1734878360635,2.76,181.26,181.1,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1734878360837,3.3283,181.29,181.1,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1734878361028,2.7599,181.27,181.19,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734878361337,3.3283,181.29,181.16,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734878361537,3.3283,181.29,181.2,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734878361538,2.7599,181.26,181.2,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734878361737,3.3283,181.29,181.2,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734878361937,3.3283,181.29,181.17,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734878362132,2.7601,181.25,181.18,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734878362340,2.7601,181.25,181.08,1.0362]
["bitfinex-derivatives","SOLF0:USTF0",1734878362341,3.3283,181.29,181.01,229.47570684]
["bitfinex-derivatives","SOLF0:USTF0",1734878362635,2.7609,181.2,181.13,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734878362939,6.5644,181.24,181.06,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734878363139,6.5644,181.24,181.08,1.01468023]
["bitfinex-derivatives","SOLF0:USTF0",1734878363340,6.5644,181.24,181.17,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734878364534,9.3246,181.24,181.17,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734878364733,6.5644,181.24,181.15,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734878364931,6.5644,181.24,181.13,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734878365140,6.5644,181.24,181.07,6.6845452]
["bitfinex-derivatives","SOLF0:USTF0",1734878365438,1.0,181.23,181.07,1.1045452]
["bitfinex-derivatives","SOLF0:USTF0",1734878365940,1.0,181.23,181.08,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734878366339,1.0,181.23,181.04,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734878366639,1.0,181.23,181.02,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1734878366839,1.0,181.23,181.03,1.01482269]
["bitfinex-derivatives","SOLF0:USTF0",1734878367040,1.0,181.23,181.05,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734878367243,1.0,181.23,181.0,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734878367542,1.0,181.23,181.05,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734878367733,2.7629,181.07,180.96,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734878367934,5.58,181.13,180.96,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734878368140,9.8542,181.12,180.96,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734878368643,10.8542,181.12,180.95,60.55387272]
["bitfinex-derivatives","SOLF0:USTF0",1734878368838,10.8542,181.12,180.94,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734878369347,10.8542,181.12,180.89,60.55387272]
["bitfinex-derivatives","SOLF0:USTF0",1734878369542,2.7642,180.98,180.91,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734878369939,2.7642,180.98,180.89,60.55387272]
["bitfinex-derivatives","SOLF0:USTF0",1734878370249,3.1898,181.02,180.89,60.55387272]
["bitfinex-derivatives","SOLF0:USTF0",1734878370446,3.1898,181.02,180.83,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734878370744,2.7651,180.92,180.86,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734878371342,2.7651,180.92,180.81,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734878371747,2.7653,180.91,180.81,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734878371942,5.58,180.96,180.79,1.0416]
["bitfinex-derivatives","SOLF0:USTF0",1734878372138,5.58,180.96,180.78,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1734878372139,5.58,180.96,180.78,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734878372344,1.0,180.91,180.78,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734878372545,6.6205,180.9,180.78,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734878372843,6.6205,180.9,180.67,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1734878373051,8.8117,180.89,180.68,6.59687758]
["bitfinex-derivatives","SOLF0:USTF0",1734878373242,8.8117,180.89,180.69,1.01687758]
["bitfinex-derivatives","SOLF0:USTF0",1734878373443,3.2317,180.89,180.69,1.01687758]
["bitfinex-derivatives","SOLF0:USTF0",1734878373644,5.58,180.97,180.69,2.12374569]
["bitfinex-derivatives","SOLF0:USTF0",1734878373943,89.74342129,180.98,180.7,1.01687758]
["bitfinex-derivatives","SOLF0:USTF0",1734878374250,89.74342129,180.98,180.71,1.10674561]
["bitfinex-derivatives","SOLF0:USTF0",1734878374446,2.7637,181.02,180.72,260.01687758]
["bitfinex-derivatives","SOLF0:USTF0",1734878374747,9.9066,181.03,180.89,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734878374948,9.9066,181.03,180.86,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734878375346,9.9066,181.03,180.89,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734878375543,9.9066,181.03,180.86,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734878375846,3.7637,181.02,180.91,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734878376148,1.0,181.02,180.87,1.0509]
["bitfinex-derivatives","SOLF0:USTF0",1734878376349,1.0,181.02,180.73,1.10662313]
["bitfinex-derivatives","SOLF0:USTF0",1734878376549,1.0,181.02,180.85,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734878376752,1.0,181.02,180.83,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734878376951,2.7647,180.95,180.85,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734878377153,5.58,180.99,180.85,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734878377341,5.58,180.99,180.83,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734878377853,1.0,180.98,180.83,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734878378054,2.7647,180.95,180.86,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734878378253,1.0,180.98,180.8,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734878379153,2.7652,180.92,180.8,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734878379354,1.0,180.98,180.8,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734878379750,2.7647,180.95,180.8,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1734878380048,1.0,180.98,180.81,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1734878381157,1.0,180.98,180.82,1.01626291]
["bitfinex-derivatives","SOLF0:USTF0",1734878381350,3.7642,180.98,180.86,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734878381553,1.0,180.98,180.83,1.0509]
["bitfinex-derivatives","SOLF0:USTF0",1734878381948,1.0,180.98,180.84,1.01619912]
["bitfinex-derivatives","SOLF0:USTF0",1734878382257,1.0,180.98,180.83,1.0509]
["bitfinex-derivatives","SOLF0:USTF0",1734878382656,1.0,180.98,180.89,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734878382851,1.0,180.98,180.87,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878383459,9.9066,181.03,180.87,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878383651,9.9066,181.03,180.88,1.01593428]
["bitfinex-derivatives","SOLF0:USTF0",1734878383857,2.7629,181.07,180.97,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734878384057,5.36,181.11,180.94,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878384253,9.8139,181.15,180.94,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878384254,15.1739,181.15,180.94,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878384561,15.1739,181.15,180.95,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734878384759,1.0,181.14,180.95,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734878385560,2.7624,181.1,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734878386462,1.0,181.14,180.95,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1734878386758,15.1739,181.15,180.95,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734878386954,1.0,181.09,180.95,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1734878387150,1.0,181.09,180.95,1.0491]
["bitfinex-derivatives","SOLF0:USTF0",1734878387761,5.36,181.08,180.94,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734878388257,5.36,181.08,180.9,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734878388455,5.36,181.08,180.86,0.9878]
["bitfinex-derivatives","SOLF0:USTF0",1734878388657,1.0,181.07,180.86,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1734878389161,2.7643,180.98,180.91,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734878390462,2.7644,180.97,180.9,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734878390650,5.36,181.01,180.8,76.89920913]
["bitfinex-derivatives","SOLF0:USTF0",1734878390850,6.5905,180.96,180.82,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1734878391055,2.7648,180.95,180.82,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1734878391261,2.7648,180.95,180.84,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878391452,6.5905,180.96,180.84,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878391659,6.5905,180.96,180.85,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734878391858,3.1133,180.95,180.78,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878392156,1.0,180.94,180.78,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878393163,2.7652,180.92,180.85,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734878393365,1.0,180.94,180.78,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878394160,1.0,180.94,180.84,0.9892]
["bitfinex-derivatives","SOLF0:USTF0",1734878394360,1.0,180.94,180.85,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878394555,3.1376,181.05,180.85,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878394760,3.4371,181.04,180.86,6.40998744]
["bitfinex-derivatives","SOLF0:USTF0",1734878394961,2.7639,181.01,180.93,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734878395162,4.4371,181.04,180.86,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1734878395657,4.4371,181.04,180.87,1.01593256]
["bitfinex-derivatives","SOLF0:USTF0",1734878396066,7.2004,181.04,180.96,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734878396274,7.2004,181.04,180.93,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878396764,1.0,181.04,180.94,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734878396969,1.0,181.04,180.95,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1734878397167,3.4269,181.15,180.95,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1734878397473,3.1619,181.14,180.96,6.38485114]
["bitfinex-derivatives","SOLF0:USTF0",1734878397767,3.1619,181.14,180.96,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1734878398169,3.1619,181.14,180.97,1.01548733]
["bitfinex-derivatives","SOLF0:USTF0",1734878398370,3.1619,181.14,180.96,5.3693]
["bitfinex-derivatives","SOLF0:USTF0",1734878398770,5.08,181.13,180.95,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734878399161,6.08,181.13,180.95,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734878399465,6.08,181.13,180.88,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1734878399663,6.08,181.13,180.89,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734878399866,2.763,181.06,180.91,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734878400071,11.7511,181.05,180.91,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734878400368,3.4277,181.04,180.91,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734878400569,3.4277,181.04,180.92,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734878400865,3.4277,181.04,180.89,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734878401064,3.4277,181.04,180.9,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734878401270,1.0,181.03,180.89,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734878402970,1.0,181.03,180.84,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734878403368,1.0,181.03,180.83,3.4599008]
["bitfinex-derivatives","SOLF0:USTF0",1734878403669,1.0,181.03,180.77,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1734878403670,1.0,181.03,180.79,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734878403873,2.7646,180.96,180.82,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734878404073,11.7428,180.95,180.79,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734878404272,8.4454,180.94,180.79,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734878404469,2.7658,180.88,180.81,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734878404663,8.4454,180.94,180.81,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734878405368,8.4454,180.94,180.72,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1734878405671,25.0654,180.94,180.72,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734878406084,41.6454,180.94,180.62,60.55387272]
["bitfinex-derivatives","SOLF0:USTF0",1734878406374,16.62,180.92,180.62,60.55387272]
["bitfinex-derivatives","SOLF0:USTF0",1734878406573,16.62,180.92,180.67,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734878406872,8.4454,180.94,180.67,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734878406873,19.9854,180.94,180.67,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734878407072,1.0,180.91,180.67,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734878407374,1.0,180.91,180.71,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734878407773,1.0,180.91,180.64,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734878408169,1.0,180.91,180.61,4.2924]
["bitfinex-derivatives","SOLF0:USTF0",1734878408373,1.0,180.91,180.69,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734878408574,1.0,180.91,180.7,1.01690361]
["bitfinex-derivatives","SOLF0:USTF0",1734878408774,2.766,180.87,180.8,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734878408971,2.766,180.87,180.7,2.00880361]
["bitfinex-derivatives","SOLF0:USTF0",1734878408972,1.0,180.91,180.71,5.3855]
["bitfinex-derivatives","SOLF0:USTF0",1734878409172,5.08,180.93,180.71,5.3855]
["bitfinex-derivatives","SOLF0:USTF0",1734878409472,1.0,180.86,180.81,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734878409675,1.0,180.86,180.77,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734878409974,3.3654,180.94,180.77,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734878410177,34.01596902,181.02,180.77,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734878410381,2.7647,180.95,180.86,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734878410576,6.747,181.0,180.84,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734878410774,6.747,181.0,180.71,5.3855]
["bitfinex-derivatives","SOLF0:USTF0",1734878410974,1.0,180.94,180.72,6.09657663]
["bitfinex-derivatives","SOLF0:USTF0",1734878411176,5.08,180.93,180.73,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734878411370,3.1124,180.92,180.73,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734878411977,1.0,180.91,180.74,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734878412276,1.0,180.91,180.73,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734878412483,2.7664,180.84,180.76,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734878412781,6.6852,180.9,180.76,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734878412978,6.6852,180.9,180.73,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734878413378,1.0,180.83,180.71,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1734878413578,2.7668,180.81,180.75,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734878413780,1.0,180.83,180.64,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1734878414082,3.2266,180.8,180.65,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734878414679,3.186,180.79,180.65,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734878415372,2.7676,180.76,180.65,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734878415577,3.186,180.79,180.64,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1734878415875,3.186,180.79,180.65,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734878416384,3.3861,180.82,180.65,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734878416777,1.0,180.83,180.65,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1734878417085,1.0,180.83,180.66,1.01706662]
["bitfinex-derivatives","SOLF0:USTF0",1734878417886,3.7665,180.83,180.75,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734878418082,1.0,180.83,180.76,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734878418283,4.82,180.91,180.76,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734878418477,2.7656,180.89,180.81,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734878418680,4.82,180.88,180.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734878419687,38.02,180.88,180.58,3.0303]
["bitfinex-derivatives","SOLF0:USTF0",1734878419878,38.02,180.88,180.59,1.01729234]
["bitfinex-derivatives","SOLF0:USTF0",1734878420079,33.2,180.85,180.59,1.01729234]
["bitfinex-derivatives","SOLF0:USTF0",1734878420285,2.7697,180.62,180.59,1.01729234]
["bitfinex-derivatives","SOLF0:USTF0",1734878420479,4.82,180.66,180.53,60.55387272]
["bitfinex-derivatives","SOLF0:USTF0",1734878420686,3.2338,180.61,180.53,60.55387272]
["bitfinex-derivatives","SOLF0:USTF0",1734878420886,3.2338,180.61,180.47,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734878421484,2.77,180.6,180.49,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734878421884,3.2338,180.61,180.49,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734878422083,2.7701,180.6,180.49,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734878422292,3.2338,180.61,180.47,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734878423192,6.0037,180.61,180.47,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734878423391,3.2338,180.61,180.49,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734878423591,3.2338,180.61,180.47,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734878423895,5.82,180.6,180.47,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734878424391,1.0,180.6,180.43,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1734878424792,1.0,180.6,180.54,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734878425091,1.0,180.6,180.43,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1734878425493,1.0,180.6,180.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734878425693,3.4175,180.64,180.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734878425892,3.4175,180.64,180.46,1.0369]
["bitfinex-derivatives","SOLF0:USTF0",1734878426295,3.4175,180.64,180.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734878426494,3.4175,180.64,180.54,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734878426693,3.4175,180.64,180.46,1.0369]
["bitfinex-derivatives","SOLF0:USTF0",1734878426992,1.0,180.63,180.46,1.0369]
["bitfinex-derivatives","SOLF0:USTF0",1734878427994,2.7702,180.59,180.51,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734878428290,1.0,180.63,180.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734878428492,2.7697,180.62,180.54,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734878428696,1.0,180.63,180.54,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734878428996,1.0,180.63,180.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734878429497,4.82,180.69,180.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734878429704,4.82,180.68,180.55,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734878429896,3.2643,180.67,180.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734878430293,2.7693,180.65,180.56,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734878430498,3.1708,180.66,180.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734878430801,4.82,180.68,180.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734878430987,4.82,180.69,180.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734878431387,6.4932,180.75,180.5,1.01791909]
["bitfinex-derivatives","SOLF0:USTF0",1734878431794,6.4932,180.75,180.51,64.44797185]
["bitfinex-derivatives","SOLF0:USTF0",1734878431993,4.82,180.81,180.52,1.017552]
["bitfinex-derivatives","SOLF0:USTF0",1734878432300,2.7672,180.79,180.7,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734878432493,4.82,180.81,180.61,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734878432998,1.0,180.8,180.61,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734878433193,1.0,180.8,180.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734878433799,17.58,180.8,180.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734878433995,1.0,180.8,180.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734878434195,1.0,180.8,180.53,1.10784911]
["bitfinex-derivatives","SOLF0:USTF0",1734878434395,1.0,180.8,180.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734878434603,1.0,180.8,180.51,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734878434793,2.769,180.67,180.61,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734878435099,2.769,180.67,180.52,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734878435296,4.82,180.7,180.5,3.46624022]
["bitfinex-derivatives","SOLF0:USTF0",1734878435494,14.8611,180.69,180.52,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1734878435897,14.8611,180.69,180.61,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734878436090,14.8611,180.69,180.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734878436091,10.0411,180.69,180.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734878436291,2.7683,180.72,180.64,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734878436496,1.0,180.69,180.64,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734878437500,1.0,180.69,180.5,3.46624022]
["bitfinex-derivatives","SOLF0:USTF0",1734878437696,1.0,180.69,180.54,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1734878437995,2.7691,180.67,180.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734878438398,2.7692,180.66,180.54,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1734878438599,9.7701,180.68,180.58,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734878438903,4.82,180.67,180.52,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1734878439099,1.0,180.66,180.52,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1734878440801,1.0,180.66,180.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734878441604,1.0,180.66,180.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734878441800,4.56,180.75,180.57,3.0535]
["bitfinex-derivatives","SOLF0:USTF0",1734878442000,3.3673,180.74,180.59,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734878442205,3.3673,180.74,180.52,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1734878442600,2.7697,180.63,180.55,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734878442805,3.3673,180.74,180.5,8.02624022]
["bitfinex-derivatives","SOLF0:USTF0",1734878442806,4.56,180.65,180.5,8.02624022]
["bitfinex-derivatives","SOLF0:USTF0",1734878443105,10.0732,180.64,180.5,8.02624022]
["bitfinex-derivatives","SOLF0:USTF0",1734878443801,10.0732,180.64,180.5,3.46624022]
["bitfinex-derivatives","SOLF0:USTF0",1734878444101,10.0732,180.64,180.48,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734878444298,26.6932,180.64,180.35,73.41529284]
["bitfinex-derivatives","SOLF0:USTF0",1734878444498,2.7722,180.46,180.38,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734878444704,3.3954,180.45,180.35,73.41529284]
["bitfinex-derivatives","SOLF0:USTF0",1734878444999,10.1615,180.45,180.35,73.41529284]
["bitfinex-derivatives","SOLF0:USTF0",1734878445602,1.0,180.44,180.35,73.41529284]
["bitfinex-derivatives","SOLF0:USTF0",1734878445904,5.58,180.44,180.28,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734878446112,5.58,180.44,180.29,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734878446300,1.0,180.44,180.29,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734878446500,1.0,180.44,180.3,1.01904427]
["bitfinex-derivatives","SOLF0:USTF0",1734878446806,1.0,180.44,180.37,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734878447208,1.0,180.44,180.29,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734878447407,1.0,180.44,180.3,1.01898194]
["bitfinex-derivatives","SOLF0:USTF0",1734878447801,1.0,180.44,180.36,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734878448003,1.0,180.44,180.29,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734878448200,4.58,180.5,180.3,1.0189592]
["bitfinex-derivatives","SOLF0:USTF0",1734878448406,2.7717,180.49,180.39,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734878448610,4.58,180.5,180.35,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734878448808,4.58,180.5,180.36,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1734878449008,4.58,180.5,180.39,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734878449310,6.4201,180.53,180.36,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1734878449608,7.3513,180.52,180.36,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1734878449809,7.3513,180.52,180.36,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734878450007,4.58,180.52,180.36,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734878450510,2.7714,180.51,180.42,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734878450701,6.4201,180.53,180.36,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734878450903,63.38,180.66,180.36,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734878451208,63.38,180.66,180.37,1.01869751]
["bitfinex-derivatives","SOLF0:USTF0",1734878451209,14.7111,180.65,180.37,1.01869751]
["bitfinex-derivatives","SOLF0:USTF0",1734878451406,14.7111,180.65,180.38,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734878451611,2.7697,180.63,180.54,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734878451812,1.0,180.64,180.48,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734878452814,1.0,180.64,180.53,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734878453109,4.58,180.74,180.54,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734878453301,2.7682,180.72,180.54,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734878453507,4.2057,180.73,180.54,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734878453703,4.2057,180.73,180.55,1.01766499]
["bitfinex-derivatives","SOLF0:USTF0",1734878454208,6.9738,180.73,180.64,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734878454614,4.2057,180.73,180.6,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734878456110,4.2057,180.73,180.56,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734878457010,2.7688,180.68,180.57,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734878457217,4.56,180.7,180.57,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734878457412,4.56,180.7,180.56,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734878457814,1.0,180.67,180.56,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734878458710,1.0,180.67,180.58,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734878459111,1.0,180.67,180.56,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734878461015,1.0,180.67,180.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734878461317,1.0,180.67,180.56,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734878461816,1.0,180.67,180.57,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734878462115,1.0,180.67,180.58,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734878463322,3.2057,180.73,180.59,3.0752]
["bitfinex-derivatives","SOLF0:USTF0",1734878463515,3.2057,180.73,180.67,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734878463723,6.4811,180.76,180.64,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734878464820,6.4811,180.76,180.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734878465022,6.4811,180.76,180.6,3.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734878465219,6.4811,180.76,180.59,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1734878465220,4.56,180.75,180.59,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1734878465421,4.56,180.75,180.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734878465625,2.7693,180.65,180.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1734878465926,2.7693,180.65,180.57,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734878466426,3.4693,180.68,180.48,3.46638423]
["bitfinex-derivatives","SOLF0:USTF0",1734878466632,3.3564,180.64,180.48,3.46638423]
["bitfinex-derivatives","SOLF0:USTF0",1734878466817,2.7696,180.63,180.52,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734878467035,8.9164,180.64,180.48,3.46638423]
["bitfinex-derivatives","SOLF0:USTF0",1734878467228,3.2026,180.62,180.48,3.46638423]
["bitfinex-derivatives","SOLF0:USTF0",1734878467427,2.77,180.6,180.53,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734878467623,3.2026,180.62,180.41,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1734878467823,3.2026,180.62,180.41,1.0554]
["bitfinex-derivatives","SOLF0:USTF0",1734878468023,2.7711,180.53,180.44,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734878468219,4.84,180.55,180.41,1.0554]
["bitfinex-derivatives","SOLF0:USTF0",1734878468424,3.2514,180.54,180.36,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1734878468626,3.2514,180.54,180.25,222.7726342]
["bitfinex-derivatives","SOLF0:USTF0",1734878468627,3.2514,180.54,180.34,77.0894275]
["bitfinex-derivatives","SOLF0:USTF0",1734878468823,1.0,180.52,180.31,1.0554]
["bitfinex-derivatives","SOLF0:USTF0",1734878469024,1.0,180.52,180.31,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1734878469818,2.7724,180.45,180.35,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734878470019,4.84,180.48,180.31,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1734878470729,1.0,180.47,180.31,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1734878471424,1.0,180.47,180.31,1.0554]
["bitfinex-derivatives","SOLF0:USTF0",1734878471630,3.4684,180.46,180.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734878471825,3.4684,180.46,180.29,1.0669]
["bitfinex-derivatives","SOLF0:USTF0",1734878472422,1.0,180.47,180.29,1.0669]
["bitfinex-derivatives","SOLF0:USTF0",1734878472720,1.0,180.47,180.3,1.01884594]
["bitfinex-derivatives","SOLF0:USTF0",1734878472927,3.2232,180.53,180.44,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734878473125,3.2232,180.53,180.4,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734878473331,5.12,180.56,180.41,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1734878473531,5.12,180.56,180.48,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734878473832,3.4684,180.59,180.42,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734878474128,6.2386,180.59,180.42,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734878474321,3.4684,180.59,180.42,8.5538]
["bitfinex-derivatives","SOLF0:USTF0",1734878475028,3.4684,180.59,180.42,10.5721]
["bitfinex-derivatives","SOLF0:USTF0",1734878475421,2.7716,180.5,180.36,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734878475631,5.4,180.49,180.29,1.0669]
["bitfinex-derivatives","SOLF0:USTF0",1734878475836,8.8392,180.48,180.3,1.01888969]
["bitfinex-derivatives","SOLF0:USTF0",1734878476131,8.8392,180.48,180.29,1.0669]
["bitfinex-derivatives","SOLF0:USTF0",1734878476327,3.4624,180.47,180.29,1.0669]
["bitfinex-derivatives","SOLF0:USTF0",1734878477131,1.0,180.46,180.29,1.0669]
["bitfinex-derivatives","SOLF0:USTF0",1734878477327,1.0,180.46,180.13,129.50817272]
["bitfinex-derivatives","SOLF0:USTF0",1734878477631,1.0,180.46,180.15,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1734878477822,1.0,180.46,180.16,261.12943888]
["bitfinex-derivatives","SOLF0:USTF0",1734878478026,1.0,180.46,180.17,2.12937726]
["bitfinex-derivatives","SOLF0:USTF0",1734878478221,1.0,180.46,180.18,261.12931566]
["bitfinex-derivatives","SOLF0:USTF0",1734878478436,1.0,180.46,180.19,2.12925405]
["bitfinex-derivatives","SOLF0:USTF0",1734878478622,1.0,180.46,180.2,261.12919246]
["bitfinex-derivatives","SOLF0:USTF0",1734878478933,5.4,180.56,180.22,264.5517]
["bitfinex-derivatives","SOLF0:USTF0",1734878479127,2.7715,180.51,180.41,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734878479328,5.4,180.56,180.41,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734878479529,5.4,180.56,180.37,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734878479727,2.7712,180.53,180.43,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734878480033,3.4515,180.58,180.38,1.0629]
["bitfinex-derivatives","SOLF0:USTF0",1734878480333,3.4515,180.58,180.39,6.42089068]
["bitfinex-derivatives","SOLF0:USTF0",1734878480533,5.4,180.69,180.4,1.01840724]
["bitfinex-derivatives","SOLF0:USTF0",1734878480732,9.7823,180.69,180.4,1.01840724]
["bitfinex-derivatives","SOLF0:USTF0",1734878480922,9.7823,180.69,180.59,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734878481127,9.7823,180.69,180.55,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734878481531,3.1331,180.69,180.55,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734878481725,3.1331,180.75,180.56,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1734878481927,5.9008,180.75,180.64,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734878482133,3.1331,180.75,180.56,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1734878482429,5.9008,180.75,180.56,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1734878482638,3.1331,180.75,180.56,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1734878483133,2.7682,180.72,180.61,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734878483335,1.0,180.74,180.58,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734878483533,3.1331,180.75,180.58,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734878483933,1.0,180.71,180.58,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734878484136,5.4,180.7,180.53,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734878484430,2.7689,180.68,180.56,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734878484634,5.4,180.7,180.56,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734878484825,1.0,180.69,180.56,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734878485132,2.7689,180.68,180.53,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734878485338,1.0,180.69,180.57,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734878485736,1.0,180.69,180.49,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734878486232,2.7691,180.67,180.5,1.01799221]
["bitfinex-derivatives","SOLF0:USTF0",1734878486432,1.0,180.69,180.49,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734878486834,2.7692,180.66,180.57,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734878487037,1.0,180.69,180.49,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734878487238,1.0,180.69,180.5,3.02995859]
["bitfinex-derivatives","SOLF0:USTF0",1734878487437,1.0,180.69,180.51,1.01795859]
["bitfinex-derivatives","SOLF0:USTF0",1734878487635,3.7687,180.69,180.59,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734878488028,1.0,180.69,180.59,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734878488335,1.0,180.69,180.56,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734878488728,2.7691,180.66,180.57,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734878488934,1.0,180.69,180.56,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734878489934,1.0,180.69,180.63,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734878491137,1.0,180.69,180.65,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734878491339,3.1331,180.75,180.57,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734878491536,3.1331,180.75,180.58,1.01750494]
["bitfinex-derivatives","SOLF0:USTF0",1734878491836,5.9009,180.75,180.58,1.01750494]
["bitfinex-derivatives","SOLF0:USTF0",1734878492046,3.3304,180.77,180.58,1.01750494]
["bitfinex-derivatives","SOLF0:USTF0",1734878492340,12.051,180.86,180.58,1.01750494]
["bitfinex-derivatives","SOLF0:USTF0",1734878492840,1.0,180.85,180.58,1.01750494]
["bitfinex-derivatives","SOLF0:USTF0",1734878493034,2.7669,180.81,180.71,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734878493235,1.0,180.85,180.71,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734878493629,2.7672,180.79,180.7,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734878494132,1.0,180.85,180.68,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734878494735,2.767,180.8,180.69,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734878495036,2.767,180.8,180.68,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734878495037,1.0,180.85,180.68,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734878495535,1.0,180.85,180.58,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734878496041,33.2,180.84,180.52,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734878496343,33.2,180.82,180.5,3.068]
["bitfinex-derivatives","SOLF0:USTF0",1734878496532,2.7694,180.65,180.51,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734878496739,5.4,180.7,180.51,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734878496941,9.6173,180.69,180.51,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734878497636,2.7699,180.62,180.54,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734878498138,2.7699,180.62,180.55,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734878498339,1.0,180.64,180.48,3.46652626]
["bitfinex-derivatives","SOLF0:USTF0",1734878498644,5.4,180.63,180.48,3.46652626]
["bitfinex-derivatives","SOLF0:USTF0",1734878498831,1.0,180.61,180.48,3.46652626]
["bitfinex-derivatives","SOLF0:USTF0",1734878499037,2.7701,180.6,180.53,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734878499238,1.0,180.61,180.53,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734878500141,1.0,180.61,180.48,3.46652626]
["bitfinex-derivatives","SOLF0:USTF0",1734878500546,2.7707,180.56,180.48,3.46652626]
["bitfinex-derivatives","SOLF0:USTF0",1734878501242,5.66,180.58,180.39,1.0503]
["bitfinex-derivatives","SOLF0:USTF0",1734878501535,7.5947,180.55,180.39,1.0503]
["bitfinex-derivatives","SOLF0:USTF0",1734878501742,5.66,180.54,180.39,1.0503]
["bitfinex-derivatives","SOLF0:USTF0",1734878501941,2.7721,180.47,180.39,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1734878502142,5.66,180.54,180.39,1.0503]
["bitfinex-derivatives","SOLF0:USTF0",1734878502338,1.0,180.53,180.39,1.0503]
["bitfinex-derivatives","SOLF0:USTF0",1734878503142,2.7717,180.5,180.41,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734878503338,2.7717,180.5,180.39,1.0503]
["bitfinex-derivatives","SOLF0:USTF0",1734878503539,1.0,180.53,180.39,1.0503]
["bitfinex-derivatives","SOLF0:USTF0",1734878504538,2.7714,180.51,180.39,1.0503]
["bitfinex-derivatives","SOLF0:USTF0",1734878504938,1.0,180.53,180.39,1.0503]
["bitfinex-derivatives","SOLF0:USTF0",1734878505542,2.7717,180.5,180.39,1.0503]
["bitfinex-derivatives","SOLF0:USTF0",1734878506041,1.0,180.53,180.39,1.0503]
["bitfinex-derivatives","SOLF0:USTF0",1734878506943,1.0,180.53,180.36,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734878507540,1.0,180.53,180.37,1.01857244]
["bitfinex-derivatives","SOLF0:USTF0",1734878507737,5.66,180.62,180.37,1.01857244]
["bitfinex-derivatives","SOLF0:USTF0",1734878508147,6.8112,180.65,180.37,1.01857244]
["bitfinex-derivatives","SOLF0:USTF0",1734878508650,2.7699,180.61,180.53,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734878508844,2.7699,180.61,180.49,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734878509039,2.77,180.61,180.5,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734878509243,1.0,180.64,180.48,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734878509549,1.0,180.64,180.49,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734878509747,1.0,180.64,180.5,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1734878509941,1.0,180.64,180.51,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1734878510345,6.8996,180.76,180.52,1.01789174]
["bitfinex-derivatives","SOLF0:USTF0",1734878510743,2.7678,180.75,180.53,1.01774758]
["bitfinex-derivatives","SOLF0:USTF0",1734878510941,6.8996,180.76,180.54,1.01774758]
["bitfinex-derivatives","SOLF0:USTF0",1734878511144,6.8996,180.76,180.51,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1734878511145,1.0,180.74,180.55,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734878511345,1.0,180.74,180.56,1.01766903]
["bitfinex-derivatives","SOLF0:USTF0",1734878511551,1.0,180.74,180.55,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734878511745,2.7683,180.71,180.63,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734878511940,1.0,180.74,180.63,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734878512741,1.0,180.74,180.64,1.0623]
["bitfinex-derivatives","SOLF0:USTF0",1734878512948,1.0,180.74,180.7,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734878513148,3.2498,180.77,180.64,1.0623]
["bitfinex-derivatives","SOLF0:USTF0",1734878513345,3.2498,180.77,180.64,4.4775]
["bitfinex-derivatives","SOLF0:USTF0",1734878513753,3.2498,180.77,180.63,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734878513946,1.0,180.76,180.52,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734878514149,2.768,180.74,180.64,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734878514351,1.0,180.76,180.64,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734878514653,1.0,180.76,180.61,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734878516657,2.7677,180.75,180.61,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734878517551,1.0,180.76,180.61,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734878518056,1.0,180.76,180.69,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734878518256,1.0,180.76,180.68,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734878518447,1.0,180.76,180.73,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734878518646,3.1674,180.84,180.71,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734878519044,3.1674,180.84,180.76,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734878519645,5.9338,180.84,180.76,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734878519954,5.9338,180.84,180.66,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734878519955,8.8274,180.84,180.66,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734878520152,1.0,180.83,180.66,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734878520346,1.0,180.83,180.7,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734878520649,1.0,180.83,180.66,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734878521049,1.0,180.83,180.77,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734878521251,1.0,180.83,180.74,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734878521446,1.0,180.83,180.75,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734878521654,1.0,180.83,180.76,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734878522347,3.248,180.93,180.76,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734878522549,6.013,180.93,180.85,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734878522850,3.248,180.93,180.83,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734878523061,6.0453,180.98,180.84,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734878523354,3.2811,180.98,180.85,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734878523757,3.2811,180.98,180.93,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734878523947,3.2811,180.98,180.85,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734878524153,3.3639,181.02,180.85,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734878524652,7.23399225,181.11,180.86,1.01605177]
["bitfinex-derivatives","SOLF0:USTF0",1734878525049,7.23399225,181.11,180.87,1.0518]
["bitfinex-derivatives","SOLF0:USTF0",1734878525256,3.3639,181.16,181.05,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734878525557,3.3639,181.16,181.05,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734878525752,3.3639,181.16,181.07,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734878526159,6.1254,181.16,181.05,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734878526360,3.3639,181.16,181.05,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734878526560,3.3639,181.16,181.0,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734878526864,1.0,181.15,180.98,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734878527055,1.0,181.15,180.93,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734878527463,1.0,181.15,180.97,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734878527661,1.0,181.15,180.84,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1734878527863,1.0,181.15,180.96,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734878528075,1.0,181.15,180.96,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734878528261,2.7618,181.14,180.96,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734878528456,1.0,181.15,180.96,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734878528457,1.0,181.15,181.0,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734878528667,3.3639,181.16,180.96,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734878528862,3.3639,181.16,180.97,1.0518]
["bitfinex-derivatives","SOLF0:USTF0",1734878529069,1.0,181.13,181.04,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734878529273,1.0,181.13,180.97,1.0518]
["bitfinex-derivatives","SOLF0:USTF0",1734878529459,1.0,181.13,181.04,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734878529666,1.0,181.13,181.04,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734878530466,1.0,181.13,181.06,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734878530868,1.0,181.13,181.04,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734878531170,3.3639,181.16,181.04,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734878531666,3.3639,181.16,181.09,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734878532063,3.3639,181.16,181.04,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734878532371,3.3639,181.16,180.98,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1734878532571,3.3639,181.16,180.99,6.85530292]
["bitfinex-derivatives","SOLF0:USTF0",1734878532766,6.1254,181.16,181.05,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734878532968,3.3639,181.16,181.01,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734878533867,3.1502,181.18,181.01,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734878534068,3.204,181.23,181.01,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734878534469,3.435,181.22,181.02,1.01523778]
["bitfinex-derivatives","SOLF0:USTF0",1734878534971,1.0,181.19,181.02,1.01523778]
["bitfinex-derivatives","SOLF0:USTF0",1734878535171,5.84,181.18,180.98,5.4056]
["bitfinex-derivatives","SOLF0:USTF0",1734878535370,5.84,181.18,180.99,1.01534145]
["bitfinex-derivatives","SOLF0:USTF0",1734878535576,5.84,181.18,180.93,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734878535775,1.0,181.17,180.91,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734878535974,1.0,181.17,180.94,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734878536273,1.0,181.17,180.91,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734878536474,0.90739707,181.16,180.91,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734878536981,39.01,181.18,180.88,3.45859783]
["bitfinex-derivatives","SOLF0:USTF0",1734878537175,2.7645,180.96,180.9,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734878537371,5.84,181.01,180.84,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734878537583,10.0263,181.0,180.84,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734878538782,10.0263,181.0,180.88,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734878538986,10.0263,181.0,180.85,1.0451]
["bitfinex-derivatives","SOLF0:USTF0",1734878539280,3.4475,181.05,180.91,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734878539583,3.4475,181.05,180.92,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734878539788,3.4475,181.05,180.91,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734878540382,3.4475,181.05,180.95,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734878540882,3.4475,181.05,180.92,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734878541080,3.4475,181.05,180.88,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734878541382,1.0,181.04,180.88,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734878541586,1.0,181.04,180.89,1.01589095]
["bitfinex-derivatives","SOLF0:USTF0",1734878542482,1.0,181.04,180.88,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734878542787,1.0,181.04,180.93,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734878542981,1.0,181.04,180.88,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734878543881,1.0,181.04,180.99,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734878544482,1.0,181.04,181.0,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734878545187,6.7198,181.09,180.96,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734878545391,6.7198,181.09,180.97,1.0521]
["bitfinex-derivatives","SOLF0:USTF0",1734878545689,2.7633,181.04,180.86,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1734878545880,5.84,181.06,180.87,7.90610924]
["bitfinex-derivatives","SOLF0:USTF0",1734878546087,1.0,181.03,180.88,1.01560924]
["bitfinex-derivatives","SOLF0:USTF0",1734878546482,1.0,181.03,180.87,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1734878546683,1.0,181.03,180.89,1.01593496]
["bitfinex-derivatives","SOLF0:USTF0",1734878546888,1.0,181.03,180.87,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1734878547289,1.0,181.03,180.94,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734878547489,1.0,181.03,180.88,1.01597423]
["bitfinex-derivatives","SOLF0:USTF0",1734878547690,1.0,181.03,180.89,1.01582801]
["bitfinex-derivatives","SOLF0:USTF0",1734878547889,6.7198,181.09,180.9,1.01582801]
["bitfinex-derivatives","SOLF0:USTF0",1734878548186,2.7632,181.05,180.91,1.01582801]
["bitfinex-derivatives","SOLF0:USTF0",1734878548385,6.7198,181.09,180.88,1.01582801]
["bitfinex-derivatives","SOLF0:USTF0",1734878548585,6.7198,181.09,180.92,1.01582801]
["bitfinex-derivatives","SOLF0:USTF0",1734878548786,6.7198,181.09,180.93,1.01582801]
["bitfinex-derivatives","SOLF0:USTF0",1734878549082,6.7198,181.09,180.94,1.01582801]
["bitfinex-derivatives","SOLF0:USTF0",1734878549288,6.7198,181.09,180.89,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1734878549486,6.7198,181.09,180.97,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734878549687,9.4824,181.09,180.95,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734878549892,6.7198,181.09,180.95,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734878550091,3.4324,181.09,180.95,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734878550282,3.2554,181.15,180.95,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734878550484,3.2554,181.15,181.08,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734878550689,3.2554,181.15,180.96,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734878550891,3.2554,181.15,180.94,3.45761525]
["bitfinex-derivatives","SOLF0:USTF0",1734878551191,3.2554,181.15,180.96,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734878551388,2.7633,181.05,180.96,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734878551695,5.84,181.09,180.87,1.0505]
["bitfinex-derivatives","SOLF0:USTF0",1734878551885,2.764,181.0,180.86,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1734878552194,4.2554,181.04,180.88,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734878552386,4.2554,181.04,180.84,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734878552387,2.7646,180.96,180.84,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734878552693,5.84,181.01,180.85,1.01601898]
["bitfinex-derivatives","SOLF0:USTF0",1734878552892,3.2062,180.95,180.79,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1734878553085,3.4085,180.94,180.8,1.01617493]
["bitfinex-derivatives","SOLF0:USTF0",1734878553287,3.4085,180.94,180.85,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734878553585,2.7655,180.9,180.79,1.0488]
["bitfinex-derivatives","SOLF0:USTF0",1734878554191,3.428,180.93,180.79,1.0488]
["bitfinex-derivatives","SOLF0:USTF0",1734878554586,9.268,180.93,180.79,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734878554784,2.7662,180.85,180.69,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1734878554986,9.268,180.93,180.7,6.85686965]
["bitfinex-derivatives","SOLF0:USTF0",1734878555186,1.0,180.92,180.79,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734878555386,2.7656,180.89,180.7,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734878555588,2.7656,180.89,180.71,1.0167627]
["bitfinex-derivatives","SOLF0:USTF0",1734878555790,1.0,180.92,180.71,1.01681059]
["bitfinex-derivatives","SOLF0:USTF0",1734878556887,1.0,180.92,180.69,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1734878557089,1.0,180.92,180.69,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1734878557300,1.0,180.92,180.67,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734878557686,2.7672,180.79,180.7,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734878557985,6.12,180.84,180.67,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734878558289,2.7673,180.78,180.71,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734878558486,6.5501,180.83,180.67,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734878558686,3.165,180.82,180.67,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734878559289,1.0,180.81,180.67,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1734878559792,1.0,180.81,180.61,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1734878560094,1.0,180.81,180.61,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1734878560289,1.0,180.81,180.59,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1734878560989,1.0,180.81,180.53,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1734878561193,1.0,180.81,180.54,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1734878561492,1.0,180.81,180.54,8.15562115]
["bitfinex-derivatives","SOLF0:USTF0",1734878561993,1.0,180.81,180.54,1.01780296]
["bitfinex-derivatives","SOLF0:USTF0",1734878562192,0.90438971,180.8,180.54,1.01780296]
["bitfinex-derivatives","SOLF0:USTF0",1734878562390,89.84581972,180.78,180.54,1.01780296]
["bitfinex-derivatives","SOLF0:USTF0",1734878562589,6.14,180.77,180.54,1.01780296]
["bitfinex-derivatives","SOLF0:USTF0",1734878562788,7.04421409,180.77,180.55,1.052]
["bitfinex-derivatives","SOLF0:USTF0",1734878563087,6.14,180.77,180.55,1.052]
["bitfinex-derivatives","SOLF0:USTF0",1734878563294,6.14,180.77,180.56,1.01776012]
["bitfinex-derivatives","SOLF0:USTF0",1734878563593,89.84581972,180.78,180.56,6.34486012]
["bitfinex-derivatives","SOLF0:USTF0",1734878563791,89.84581972,180.78,180.57,1.01776012]
["bitfinex-derivatives","SOLF0:USTF0",1734878563990,89.84581972,180.78,180.58,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1734878564392,1.0,180.76,180.59,1.017638]
["bitfinex-derivatives","SOLF0:USTF0",1734878565096,3.7676,180.76,180.67,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734878565293,1.0,180.76,180.58,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1734878565595,1.0,180.76,180.69,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734878566093,3.165,180.82,180.67,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1734878566892,1.0,180.81,180.61,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1734878567096,1.0,180.81,180.58,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1734878567297,1.0,180.81,180.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734878567692,1.0,180.81,180.58,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1734878568596,1.0,180.81,180.59,1.01760962]
["bitfinex-derivatives","SOLF0:USTF0",1734878568792,1.0,180.81,180.6,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1734878568992,1.0,180.81,180.6,7.15756045]
["bitfinex-derivatives","SOLF0:USTF0",1734878569197,1.0,180.81,180.61,1.01756045]
["bitfinex-derivatives","SOLF0:USTF0",1734878569397,2.7671,180.79,180.69,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734878569603,1.0,180.81,180.69,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734878570206,2.7673,180.78,180.7,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734878570601,1.0,180.81,180.68,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1734878571605,3.7668,180.81,180.73,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734878572403,1.0,180.81,180.68,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1734878573908,2.7671,180.8,180.68,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1734878574104,1.0,180.81,180.68,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1734878574504,2.767,180.8,180.72,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734878574705,1.0,180.81,180.69,1.0493]
["bitfinex-derivatives","SOLF0:USTF0",1734878575204,1.0,180.81,180.68,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1734878575607,1.0,180.81,180.64,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734878575908,1.0,180.81,180.57,1.0493]
["bitfinex-derivatives","SOLF0:USTF0",1734878576108,2.7685,180.71,180.63,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734878577211,6.14,180.8,180.58,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1734878577507,6.14,180.8,180.59,1.01753325]
["bitfinex-derivatives","SOLF0:USTF0",1734878577905,2.7673,180.78,180.59,1.01753325]
["bitfinex-derivatives","SOLF0:USTF0",1734878578405,2.7679,180.75,180.6,1.01727508]
["bitfinex-derivatives","SOLF0:USTF0",1734878578612,6.14,180.8,180.58,7.15727508]
["bitfinex-derivatives","SOLF0:USTF0",1734878578908,1.0,180.77,180.6,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734878579108,1.0,180.77,180.58,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1734878579505,1.0,180.77,180.59,1.01765294]
["bitfinex-derivatives","SOLF0:USTF0",1734878579706,1.0,180.77,180.6,1.01752399]
["bitfinex-derivatives","SOLF0:USTF0",1734878580010,2.7677,180.75,180.67,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734878580306,1.0,180.77,180.58,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1734878580509,1.0,180.77,180.59,1.01745191]
["bitfinex-derivatives","SOLF0:USTF0",1734878580708,1.0,180.77,180.6,1.01745102]
["bitfinex-derivatives","SOLF0:USTF0",1734878580913,1.0,180.77,180.59,1.01745102]
["bitfinex-derivatives","SOLF0:USTF0",1734878581111,1.0,180.77,180.6,1.01745102]
["bitfinex-derivatives","SOLF0:USTF0",1734878581306,1.0,180.77,180.58,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1734878581511,1.0,180.77,180.59,1.01754006]
["bitfinex-derivatives","SOLF0:USTF0",1734878581713,1.0,180.77,180.58,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1734878581912,1.0,180.77,180.59,1.01760359]
["bitfinex-derivatives","SOLF0:USTF0",1734878582612,1.0,180.77,180.6,1.01742532]
["bitfinex-derivatives","SOLF0:USTF0",1734878582812,1.0,180.77,180.61,1.01742532]
["bitfinex-derivatives","SOLF0:USTF0",1734878583112,1.0,180.77,180.58,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1734878583308,1.0,180.77,180.64,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734878583907,2.7682,180.73,180.64,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734878584103,1.0,180.77,180.62,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734878584313,1.0,180.77,180.57,1.0493]
["bitfinex-derivatives","SOLF0:USTF0",1734878585415,1.0,180.77,180.58,1.01762384]
["bitfinex-derivatives","SOLF0:USTF0",1734878585608,3.165,180.82,180.58,1.01762384]
["bitfinex-derivatives","SOLF0:USTF0",1734878585807,6.5501,180.83,180.74,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734878586007,6.5501,180.83,180.7,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1734878586315,6.5501,180.83,180.7,8.9085]
["bitfinex-derivatives","SOLF0:USTF0",1734878586515,6.5501,180.83,180.7,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1734878586810,2.7672,180.79,180.7,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1734878587212,2.7669,180.81,180.7,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1734878587415,3.4702,180.87,180.7,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1734878587614,3.4702,180.87,180.71,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1734878587816,2.7663,180.85,180.71,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1734878588117,6.5226,180.92,180.71,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1734878588519,2.7654,180.9,180.82,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734878588815,3.2094,180.92,180.78,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734878589017,6.395,180.95,180.79,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734878589319,6.395,180.95,180.8,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1734878589610,3.2094,181.0,180.8,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1734878589815,3.127,180.99,180.8,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1734878590418,1.0,180.98,180.8,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734878591812,1.0,180.98,180.74,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734878592414,33.17,180.97,180.74,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734878593111,1.0,180.96,180.74,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734878593713,17.59,180.96,180.78,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734878593919,17.58,180.96,180.74,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734878594317,16.58,180.94,180.71,3.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734878594519,33.17,180.94,180.67,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734878595217,16.58,180.92,180.67,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734878595415,2.7675,180.77,180.72,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734878596020,2.7673,180.78,180.73,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734878597724,2.7675,180.77,180.67,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734878598224,2.7675,180.77,180.71,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734878598918,2.7675,180.77,180.67,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734878599117,2.7675,180.77,180.7,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734878599817,6.618,180.83,180.67,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734878600018,2.7668,180.81,180.67,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734878600322,3.4182,180.88,180.68,1.01700674]
["bitfinex-derivatives","SOLF0:USTF0",1734878600521,2.7664,180.84,180.75,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734878600822,3.4182,180.88,180.75,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734878601320,2.7663,180.85,180.75,8.5077]
["bitfinex-derivatives","SOLF0:USTF0",1734878601520,3.4182,180.88,180.75,8.5077]
["bitfinex-derivatives","SOLF0:USTF0",1734878602022,2.7666,180.83,180.75,8.5077]
["bitfinex-derivatives","SOLF0:USTF0",1734878602827,2.7669,180.81,180.75,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734878603021,3.4182,180.88,180.69,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734878603221,19.9982,180.88,180.64,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734878603422,2.7681,180.73,180.66,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734878603623,2.7681,180.73,180.64,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734878603826,1.0,180.8,180.64,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734878604028,2.7686,180.7,180.64,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734878604221,6.6315,180.79,180.64,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734878604627,6.6315,180.79,180.62,14.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734878604932,6.6315,180.79,180.62,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734878605124,2.7688,180.68,180.62,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734878605629,6.6315,180.79,180.62,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734878605819,2.769,180.67,180.62,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734878606826,2.7692,180.66,180.6,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1734878607029,19.7922,180.75,180.55,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1734878607331,19.7922,180.75,180.55,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734878607527,19.7922,180.75,180.55,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1734878607740,1.0,180.74,180.58,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734878607933,1.0,180.74,180.55,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1734878608129,2.7694,180.64,180.55,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1734878608333,1.0,180.74,180.56,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734878608535,1.0,180.74,180.51,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1734878608733,16.58,180.73,180.51,1.0608]
["bitfinex-derivatives","SOLF0:USTF0",1734878609231,4.15483311,180.73,180.51,1.0608]
["bitfinex-derivatives","SOLF0:USTF0",1734878609431,1.0,180.72,180.51,1.0608]
["bitfinex-derivatives","SOLF0:USTF0",1734878609828,2.7693,180.65,180.51,1.0608]
["bitfinex-derivatives","SOLF0:USTF0",1734878610036,1.0,180.72,180.51,1.0608]
["bitfinex-derivatives","SOLF0:USTF0",1734878610434,2.7691,180.66,180.6,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734878611035,2.7693,180.65,180.59,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734878611634,6.74,180.72,180.55,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734878611938,6.74,180.72,180.53,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734878612239,2.7688,180.69,180.53,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734878612736,1.0,180.72,180.54,1.01763136]
["bitfinex-derivatives","SOLF0:USTF0",1734878612941,6.6315,180.79,180.54,1.01763136]
["bitfinex-derivatives","SOLF0:USTF0",1734878613438,6.6315,180.79,180.67,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734878613439,2.7679,180.74,180.67,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734878613638,6.6315,180.79,180.67,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734878613943,6.6315,180.79,180.64,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734878614233,3.4036,180.8,180.65,1.0669]
["bitfinex-derivatives","SOLF0:USTF0",1734878614445,3.4036,180.8,180.65,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1734878614630,6.3735,180.87,180.65,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1734878614829,9.1978,180.86,180.65,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1734878615032,3.4578,180.86,180.65,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1734878615437,3.231,180.87,180.66,1.01709294]
["bitfinex-derivatives","SOLF0:USTF0",1734878615639,2.7669,180.81,180.73,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734878615836,5.74,180.86,180.68,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734878616237,2.7675,180.77,180.68,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734878616438,1.0,180.85,180.68,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734878616934,2.7673,180.79,180.68,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734878617134,1.0,180.85,180.68,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734878618235,3.231,180.87,180.68,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734878618440,3.1359,180.91,180.69,1.01694556]
["bitfinex-derivatives","SOLF0:USTF0",1734878618841,3.4578,180.92,180.69,1.01694556]
["bitfinex-derivatives","SOLF0:USTF0",1734878619036,3.2673,180.94,180.69,1.01694556]
["bitfinex-derivatives","SOLF0:USTF0",1734878619542,3.4545,180.98,180.69,1.01694556]
["bitfinex-derivatives","SOLF0:USTF0",1734878620140,3.4545,180.98,180.69,260.01694556]
["bitfinex-derivatives","SOLF0:USTF0",1734878620341,3.4545,180.98,180.9,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734878620647,3.4545,180.98,180.88,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734878620850,3.4545,180.98,180.87,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734878621245,3.4545,180.98,180.83,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734878621445,2.7648,180.94,180.85,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734878621743,3.4545,180.98,180.83,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734878621945,3.4545,180.98,180.87,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734878622145,3.4545,180.98,180.83,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734878622744,6.2187,180.98,180.89,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734878622943,6.2187,180.98,180.83,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734878622944,3.4545,180.98,180.83,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734878623843,2.7651,180.93,180.83,8.2263]
["bitfinex-derivatives","SOLF0:USTF0",1734878624047,6.46,180.97,180.83,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734878624547,6.46,180.97,180.78,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1734878624849,5.46,180.97,180.78,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1734878625046,1.0,180.92,180.78,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1734878625349,1.0,180.92,180.77,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734878625350,3.276,180.91,180.77,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734878625548,8.7839,180.9,180.69,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1734878625742,8.7839,180.9,180.73,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734878626042,2.7663,180.85,180.77,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734878626247,9.7839,180.9,180.73,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734878627449,2.7663,180.84,180.77,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734878627946,2.7663,180.84,180.73,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734878627947,9.7839,180.9,180.73,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734878628139,2.7667,180.82,180.75,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734878628340,9.7839,180.9,180.72,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734878629138,4.3239,180.9,180.72,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734878629541,4.3239,180.9,180.73,1.01671402]
["bitfinex-derivatives","SOLF0:USTF0",1734878629940,4.3239,180.9,180.83,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734878630152,4.3239,180.9,180.8,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734878630343,1.0,180.9,180.8,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734878631149,1.0,180.9,180.81,1.0547]
["bitfinex-derivatives","SOLF0:USTF0",1734878631555,1.0,180.9,180.82,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734878632050,1.0,180.9,180.86,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734878632555,6.46,180.9,180.73,3.46163118]
["bitfinex-derivatives","SOLF0:USTF0",1734878633051,23.07,180.9,180.59,60.55387272]
["bitfinex-derivatives","SOLF0:USTF0",1734878633250,39.66,180.9,180.6,1.0172217]
["bitfinex-derivatives","SOLF0:USTF0",1734878633446,39.66,180.9,180.59,60.55387272]
["bitfinex-derivatives","SOLF0:USTF0",1734878633759,2.7689,180.68,180.59,60.55387272]
["bitfinex-derivatives","SOLF0:USTF0",1734878634051,33.2,180.86,180.59,60.55387272]
["bitfinex-derivatives","SOLF0:USTF0",1734878634354,33.2,180.84,180.6,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1734878634754,2.7685,180.71,180.63,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734878634955,5.46,180.76,180.6,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1734878635251,2.7687,180.69,180.62,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734878635552,2.7687,180.69,180.6,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1734878636957,2.7685,180.71,180.61,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734878637259,1.0,180.75,180.6,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1734878637455,3.7679,180.75,180.65,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734878637657,3.7679,180.75,180.6,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1734878637858,1.0,180.75,180.6,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1734878638458,2.7679,180.74,180.65,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734878638655,1.0,180.75,180.6,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1734878639362,2.768,180.74,180.6,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1734878639960,1.0,180.75,180.6,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1734878640261,3.4492,180.77,180.6,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1734878640964,3.4492,180.77,180.61,1.01742968]
["bitfinex-derivatives","SOLF0:USTF0",1734878641264,3.2641,180.84,180.61,1.01742968]
["bitfinex-derivatives","SOLF0:USTF0",1734878641768,2.7662,180.86,180.78,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734878642066,5.46,180.88,180.73,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734878642273,2.7662,180.85,180.78,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734878642570,5.46,180.88,180.78,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734878642961,2.7662,180.85,180.77,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734878643471,12.0779,180.89,180.73,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734878643766,2.7664,180.84,180.73,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734878644068,6.6179,180.89,180.77,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734878644256,6.6179,180.89,180.74,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1734878644464,3.2879,180.93,180.74,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1734878644662,2.7647,180.95,180.87,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734878645161,3.3953,180.97,180.83,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734878646066,2.7648,180.95,180.87,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734878646258,2.7648,180.95,180.83,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734878646462,6.1598,180.97,180.89,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734878646960,2.7636,181.03,180.9,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734878647161,6.8253,181.07,180.91,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1734878647560,9.5882,181.07,180.98,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734878647759,6.8253,181.07,180.92,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734878648263,3.3953,181.07,180.93,3.0325]
["bitfinex-derivatives","SOLF0:USTF0",1734878648771,28.93596902,181.1,180.98,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734878649061,3.43,181.12,180.99,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734878649266,3.1913,181.13,181.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734878649463,3.4143,181.19,181.01,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734878649666,6.6056,181.19,181.01,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734878649868,6.6056,181.19,181.0,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1734878650167,1.0,181.18,181.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734878650364,1.0,181.18,181.05,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734878650568,1.0,181.18,181.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734878650767,6.18,181.18,181.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734878651161,1.0,181.18,181.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734878651666,1.0,181.18,181.05,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1734878652768,2.7613,181.17,181.06,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734878652962,1.0,181.18,181.05,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1734878653763,2.7601,181.25,181.15,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734878653962,3.393,181.31,181.05,9.416]
["bitfinex-derivatives","SOLF0:USTF0",1734878653963,5.18,181.29,181.13,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734878654163,6.7841,181.3,181.14,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734878654774,1.0,181.29,181.12,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734878655072,2.7601,181.25,181.14,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734878655267,1.0,181.29,181.12,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734878656772,1.0,181.29,181.13,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734878657069,2.76,181.26,181.13,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734878657273,1.0,181.29,181.13,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734878657768,2.7601,181.25,181.17,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734878658270,5.18,181.27,181.13,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734878658472,2.7606,181.22,181.14,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734878658864,1.0,181.26,181.05,9.416]
["bitfinex-derivatives","SOLF0:USTF0",1734878659076,1.0,181.26,181.06,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734878660372,1.0,181.26,180.99,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734878660576,16.61,181.25,181.0,1.01523394]
["bitfinex-derivatives","SOLF0:USTF0",1734878660876,0.90729693,181.24,180.98,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734878661275,2.7633,181.04,180.98,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734878661684,5.18,181.08,180.94,3.45728083]
["bitfinex-derivatives","SOLF0:USTF0",1734878661977,9.9268,181.07,180.94,3.45728083]
["bitfinex-derivatives","SOLF0:USTF0",1734878662669,2.7631,181.06,180.94,3.45728083]
["bitfinex-derivatives","SOLF0:USTF0",1734878662972,1.0,181.06,180.94,3.45728083]
["bitfinex-derivatives","SOLF0:USTF0",1734878663172,1.0,181.06,180.89,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1734878663675,2.7637,181.02,180.95,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734878663878,1.0,181.06,180.89,8.4434]
["bitfinex-derivatives","SOLF0:USTF0",1734878664278,2.7641,180.99,180.92,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734878664576,6.18,181.01,180.82,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734878664778,5.18,181.0,180.85,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734878664973,5.18,181.0,180.82,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734878665167,1.0,180.98,180.82,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734878665370,2.7652,180.92,180.85,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734878665572,3.2173,180.97,180.82,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734878665773,3.2173,180.97,180.76,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1734878665970,2.7661,180.86,180.79,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734878666179,2.7661,180.86,180.76,8.6239]
["bitfinex-derivatives","SOLF0:USTF0",1734878666572,3.4462,180.89,180.76,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734878666977,3.4462,180.89,180.78,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734878667175,3.4462,180.89,180.76,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734878667378,3.4462,180.89,180.72,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1734878667678,3.4462,180.89,180.73,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734878667977,3.4462,180.89,180.72,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1734878668172,3.4462,180.89,180.78,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734878668377,1.0,180.88,180.73,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734878668769,2.7661,180.86,180.73,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734878668976,1.0,180.88,180.73,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734878669174,1.0,180.88,180.74,1.01673788]
["bitfinex-derivatives","SOLF0:USTF0",1734878669368,1.0,180.88,180.75,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734878670380,1.0,180.88,180.76,1.01665818]
["bitfinex-derivatives","SOLF0:USTF0",1734878670576,1.0,180.88,180.75,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734878670880,3.2188,180.96,180.76,1.01665381]
["bitfinex-derivatives","SOLF0:USTF0",1734878671081,3.2188,180.96,180.77,1.01639404]
["bitfinex-derivatives","SOLF0:USTF0",1734878671277,2.7658,180.88,180.78,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734878671484,4.3372,180.95,180.75,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734878671779,4.3372,180.95,180.76,1.01660811]
["bitfinex-derivatives","SOLF0:USTF0",1734878672372,4.3372,180.95,180.75,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1734878672581,1.0,180.95,180.76,1.01655694]
["bitfinex-derivatives","SOLF0:USTF0",1734878672779,5.18,180.94,180.77,1.01655694]
["bitfinex-derivatives","SOLF0:USTF0",1734878672989,5.18,180.94,180.82,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734878672990,2.7653,180.91,180.82,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734878673286,5.18,180.94,180.78,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1734878673483,5.18,180.94,180.79,1.01644166]
["bitfinex-derivatives","SOLF0:USTF0",1734878673678,2.7654,180.9,180.78,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1734878674076,5.18,180.91,180.82,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734878674281,5.18,180.91,180.78,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1734878674787,1.0,180.9,180.72,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1734878675481,8.76177174,180.89,180.72,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1734878675683,5.18,180.89,180.73,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1734878675885,2.7661,180.86,180.73,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1734878676079,5.18,180.89,180.73,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1734878676686,5.18,180.89,180.78,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734878676879,5.18,180.89,180.73,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1734878677083,1.0,180.9,180.73,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1734878677284,5.16,180.89,180.73,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1734878677484,1.0,180.9,180.73,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1734878677681,5.16,180.89,180.73,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1734878677888,2.7664,180.84,180.74,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734878678081,1.0,180.88,180.73,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1734878679191,1.0,180.88,180.74,1.01673655]
["bitfinex-derivatives","SOLF0:USTF0",1734878679381,1.0,180.88,180.83,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734878679585,1.0,180.88,180.75,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1734878679786,1.0,180.88,180.73,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1734878679993,3.4388,180.87,180.73,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1734878681389,1.0,180.88,180.73,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1734878681585,1.0,180.88,180.74,1.01673875]
["bitfinex-derivatives","SOLF0:USTF0",1734878682089,1.0,180.88,180.82,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734878682288,1.0,180.88,180.75,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1734878683190,1.0,180.88,180.73,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1734878683489,5.16,180.87,180.73,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1734878684290,2.7663,180.85,180.77,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734878684991,3.2645,180.86,180.73,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1734878685490,3.2645,180.86,180.72,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1734878685491,3.2257,180.85,180.72,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1734878685692,4.2257,180.85,180.64,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734878685884,3.2391,180.84,180.65,1.01699761]
["bitfinex-derivatives","SOLF0:USTF0",1734878686088,6.84243766,180.84,180.65,1.01699761]
["bitfinex-derivatives","SOLF0:USTF0",1734878686288,2.7668,180.82,180.65,1.01699761]
["bitfinex-derivatives","SOLF0:USTF0",1734878687094,4.2257,180.85,180.65,1.01699761]
["bitfinex-derivatives","SOLF0:USTF0",1734878687392,9.3857,180.85,180.65,1.01699761]
["bitfinex-derivatives","SOLF0:USTF0",1734878687694,12.1519,180.85,180.77,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734878688388,9.3857,180.85,180.69,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734878688795,2.7667,180.82,180.69,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734878689294,2.7665,180.83,180.75,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734878689692,9.3857,180.85,180.69,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734878689894,3.60023489,180.84,180.64,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1734878690088,7.02033489,180.84,180.64,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1734878690284,6.43844818,180.83,180.64,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1734878690490,3.60023489,180.83,180.64,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1734878690684,3.60023489,180.82,180.64,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1734878691093,3.60023489,180.81,180.64,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1734878691494,2.7673,180.78,180.71,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734878692288,2.7673,180.78,180.64,11.5586]
["bitfinex-derivatives","SOLF0:USTF0",1734878692289,5.16,180.78,180.64,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1734878692491,3.2439,180.77,180.62,1.10729708]
["bitfinex-derivatives","SOLF0:USTF0",1734878692899,3.2439,180.77,180.62,3.87689708]
["bitfinex-derivatives","SOLF0:USTF0",1734878693194,6.42528641,180.76,180.62,1.10729708]
["bitfinex-derivatives","SOLF0:USTF0",1734878693500,2.7688,180.68,180.62,1.10729708]
["bitfinex-derivatives","SOLF0:USTF0",1734878694095,5.16,180.7,180.54,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734878694301,7.9285,180.7,180.54,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734878694897,7.9285,180.7,180.62,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734878695702,2.7685,180.7,180.62,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734878695894,7.9285,180.7,180.62,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734878696699,7.9285,180.7,180.54,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734878696700,2.7688,180.69,180.61,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734878696893,5.16,180.7,180.54,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734878697099,5.16,180.7,180.55,1.0177314]
["bitfinex-derivatives","SOLF0:USTF0",1734878697700,3.2574,180.75,180.55,1.0177314]
["bitfinex-derivatives","SOLF0:USTF0",1734878697901,5.16,180.74,180.55,1.0177314]
["bitfinex-derivatives","SOLF0:USTF0",1734878698201,3.2574,180.75,180.55,1.0177314]
["bitfinex-derivatives","SOLF0:USTF0",1734878698705,3.2574,180.75,180.56,1.01760956]
["bitfinex-derivatives","SOLF0:USTF0",1734878698895,4.88,180.74,180.57,1.01760956]
["bitfinex-derivatives","SOLF0:USTF0",1734878699102,2.7686,180.69,180.62,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734878699501,5.88,180.74,180.58,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1734878699803,3.3105,180.73,180.58,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1734878700004,2.7688,180.69,180.61,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734878701205,3.7682,180.72,180.58,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1734878701504,1.0,180.72,180.58,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1734878703104,1.0,180.72,180.59,1.0176048]
["bitfinex-derivatives","SOLF0:USTF0",1734878703498,1.0,180.72,180.58,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1734878703697,2.7685,180.71,180.63,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734878704006,3.61583521,180.7,180.63,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734878704208,2.7685,180.71,180.63,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734878704408,2.7685,180.71,180.61,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734878704602,1.0,180.72,180.58,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1734878704909,1.0,180.72,180.59,1.01750814]
["bitfinex-derivatives","SOLF0:USTF0",1734878705098,1.0,180.72,180.67,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734878705502,3.62915028,180.71,180.7,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734878705702,6.8156,180.82,180.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734878706001,2.7677,180.76,180.68,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734878706199,2.86111573,180.75,180.68,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734878706399,2.7677,180.76,180.68,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734878706598,2.8624835,180.75,180.66,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734878706803,2.7677,180.75,180.63,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734878707007,2.86208776,180.74,180.63,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734878707305,2.7677,180.75,180.63,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734878707306,1.0,180.81,180.63,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734878707506,2.86575987,180.8,180.63,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734878707706,2.86575987,180.79,180.68,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734878707908,2.86575987,180.78,180.63,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734878708206,19.47575987,180.77,180.58,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1734878708406,19.47575987,180.76,180.62,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734878708607,24.37575987,180.75,180.55,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734878708904,24.37575987,180.74,180.57,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734878709102,2.7696,180.64,180.5,60.55387272]
["bitfinex-derivatives","SOLF0:USTF0",1734878709308,2.86575987,180.63,180.51,1.017966]
["bitfinex-derivatives","SOLF0:USTF0",1734878709602,2.86575987,180.62,180.5,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734878709806,2.86575987,180.61,180.48,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734878710009,2.86575987,180.61,180.54,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734878710209,2.86575987,180.61,180.48,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734878710405,6.5971,180.62,180.48,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1734878710406,6.5971,180.62,180.49,5.91814264]
["bitfinex-derivatives","SOLF0:USTF0",1734878710612,6.5971,180.62,180.55,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734878710807,6.5971,180.62,180.49,8.2467]
["bitfinex-derivatives","SOLF0:USTF0",1734878711000,2.8649019,180.61,180.52,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734878711305,2.8649019,180.6,180.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734878711509,2.7705,180.57,180.47,1.01819388]
["bitfinex-derivatives","SOLF0:USTF0",1734878711702,4.9,180.6,180.47,1.01819388]
["bitfinex-derivatives","SOLF0:USTF0",1734878711907,2.86072619,180.59,180.47,1.01819388]
["bitfinex-derivatives","SOLF0:USTF0",1734878712107,2.8619099,180.58,180.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734878712304,2.8619099,180.57,180.5,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734878712508,2.8619099,180.57,180.4,9.4722]
["bitfinex-derivatives","SOLF0:USTF0",1734878712509,2.8619099,180.56,180.4,9.4722]
["bitfinex-derivatives","SOLF0:USTF0",1734878712705,2.8619099,180.55,180.44,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734878712902,2.8619099,180.54,180.4,9.4722]
["bitfinex-derivatives","SOLF0:USTF0",1734878713101,6.0146099,180.53,180.4,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1734878713304,6.0146099,180.53,180.44,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734878713305,9.5412099,180.52,180.44,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734878713502,2.8619099,180.51,180.44,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734878713709,6.6793,180.52,180.4,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1734878713909,5.62690939,180.51,180.42,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1734878714099,2.85540939,180.5,180.4,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734878714301,3.1527,180.53,180.4,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734878714501,4.9,180.59,180.41,1.01858527]
["bitfinex-derivatives","SOLF0:USTF0",1734878714712,5.62416543,180.58,180.41,1.01858527]
["bitfinex-derivatives","SOLF0:USTF0",1734878715008,2.85371963,180.57,180.41,1.01858527]
["bitfinex-derivatives","SOLF0:USTF0",1734878715207,4.9,180.63,180.53,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734878715413,2.85427325,180.62,180.48,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734878715711,2.85427325,180.61,180.48,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734878715913,2.85427325,180.6,180.48,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734878716212,2.85427325,180.59,180.48,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734878716414,5.62467325,180.58,180.49,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734878716609,4.9,180.63,180.48,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734878716808,2.85163497,180.62,180.48,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734878717008,2.85163497,180.61,180.44,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734878717312,2.85163497,180.6,180.44,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734878717512,2.85163497,180.59,180.44,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734878717707,2.85163497,180.58,180.44,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734878718410,4.9,180.61,180.45,1.01833689]
["bitfinex-derivatives","SOLF0:USTF0",1734878718606,2.85143122,180.6,180.44,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734878718809,5.62171783,180.59,180.49,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734878719015,2.7703,180.59,180.44,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734878719415,2.7705,180.57,180.44,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734878719613,4.9,180.61,180.4,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734878719814,2.85095465,180.6,180.41,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734878720010,2.7707,180.56,180.41,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734878720215,4.9,180.61,180.42,1.01849632]
["bitfinex-derivatives","SOLF0:USTF0",1734878720517,4.9,180.6,180.43,1.01841351]
["bitfinex-derivatives","SOLF0:USTF0",1734878720714,2.7703,180.58,180.49,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734878721623,4.9,180.6,180.47,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734878721817,2.84969521,180.59,180.41,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734878722119,1.0,180.59,180.41,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734878722318,1.0,180.59,180.42,1.0184378]
["bitfinex-derivatives","SOLF0:USTF0",1734878722817,1.0,180.59,180.41,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734878723011,2.7707,180.56,180.48,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734878723715,2.84931493,180.55,180.4,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1734878723914,6.20239451,180.54,180.38,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734878724124,2.7719,180.48,180.4,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734878724314,4.9,180.53,180.38,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734878724513,2.84854045,180.52,180.36,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1734878724813,4.9,180.53,180.37,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734878725114,3.3532,180.54,180.38,1.01874024]
["bitfinex-derivatives","SOLF0:USTF0",1734878725515,1.0,180.53,180.38,1.01874024]
["bitfinex-derivatives","SOLF0:USTF0",1734878725713,1.0,180.53,180.47,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734878726015,6.7521,180.55,180.45,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734878726314,3.3576,180.67,180.54,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734878726516,2.85419671,180.66,180.52,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734878726722,9.9713,180.67,180.53,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734878727015,31.70456902,180.7,180.54,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734878727016,21.70197677,180.7,180.54,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734878727210,7.23399225,180.76,180.55,8.1253]
["bitfinex-derivatives","SOLF0:USTF0",1734878727411,2.85607983,180.75,180.56,7.48305345]
["bitfinex-derivatives","SOLF0:USTF0",1734878727718,2.7677,180.75,180.56,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1734878727919,7.23399225,180.76,180.57,1.0176319]
["bitfinex-derivatives","SOLF0:USTF0",1734878728116,10.0489,180.78,180.57,1.0176319]
["bitfinex-derivatives","SOLF0:USTF0",1734878728414,2.85951413,180.77,180.57,1.0176319]
["bitfinex-derivatives","SOLF0:USTF0",1734878728910,10.0489,180.78,180.56,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734878728911,16.61,180.75,180.56,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734878729117,16.61,180.73,180.56,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734878729316,2.769,180.67,180.58,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734878729523,3.3587,180.66,180.56,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734878730020,9.68670068,180.65,180.56,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734878730222,9.68670068,180.65,180.51,3.0485]
["bitfinex-derivatives","SOLF0:USTF0",1734878730223,6.8259,180.65,180.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734878730521,2.86079331,180.64,180.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734878730722,2.86079331,180.63,180.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734878730923,2.86079331,180.62,180.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734878731117,6.8259,180.65,180.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734878731423,6.8259,180.65,180.52,1.01789244]
["bitfinex-derivatives","SOLF0:USTF0",1734878731623,6.8259,180.65,180.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734878731820,1.0,180.66,180.52,4.0562018]
["bitfinex-derivatives","SOLF0:USTF0",1734878732019,3.2228,180.72,180.53,1.0178018]
["bitfinex-derivatives","SOLF0:USTF0",1734878732221,3.2228,180.72,180.54,1.01757424]
["bitfinex-derivatives","SOLF0:USTF0",1734878732523,3.2228,180.72,180.55,1.01757424]
["bitfinex-derivatives","SOLF0:USTF0",1734878732724,121.36494447,180.91,180.55,1.01750713]
["bitfinex-derivatives","SOLF0:USTF0",1734878733026,121.36494447,180.91,180.62,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734878733027,6.6402,180.78,180.62,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734878733217,3.1677,180.8,180.63,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1734878733422,2.86796694,180.79,180.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734878733616,2.86796694,180.78,180.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734878733821,3.3261,180.79,180.71,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734878734119,3.3261,180.79,180.64,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734878734324,3.3141,180.82,180.65,3.2809]
["bitfinex-derivatives","SOLF0:USTF0",1734878734522,3.3141,180.82,180.78,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734878734720,2.87183597,180.81,180.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734878734927,3.3141,180.82,180.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734878735124,2.8724101,180.81,180.69,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734878735321,2.8724101,180.8,180.69,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734878735517,9.0967101,180.79,180.69,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734878735722,6.1985101,180.78,180.69,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734878735923,2.8724101,180.77,180.69,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734878736216,2.87145119,180.76,180.69,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734878736421,3.3261,180.78,180.69,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734878736626,2.87195222,180.77,180.69,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734878736821,3.3261,180.78,180.69,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734878737023,2.87171129,180.77,180.69,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734878737226,3.3261,180.78,180.69,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1734878737421,2.87003853,180.77,180.69,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734878737620,3.3261,180.78,180.69,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734878737823,2.86921253,180.77,180.69,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1734878738128,3.3261,180.78,180.69,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734878738729,3.3261,180.78,180.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734878739531,3.4571,180.79,180.73,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734878739927,6.2243,180.79,180.7,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734878740129,3.4571,180.79,180.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734878740424,3.4571,180.79,180.72,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734878740824,3.4571,180.79,180.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734878741331,3.3141,180.82,180.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734878742626,3.3141,180.82,180.63,3.0384]
["bitfinex-derivatives","SOLF0:USTF0",1734878742932,3.3141,180.82,180.64,5.79713792]
["bitfinex-derivatives","SOLF0:USTF0",1734878743123,3.3141,180.82,180.65,1.01713792]
["bitfinex-derivatives","SOLF0:USTF0",1734878743828,3.3873,180.9,180.66,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1734878744029,2.7659,180.88,180.73,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734878744230,2.867478,180.87,180.74,8.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734878744425,2.867478,180.86,180.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734878744627,2.7665,180.84,180.75,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1734878745122,2.7665,180.84,180.76,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734878745323,2.7662,180.85,180.76,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734878745722,7.4821,180.89,180.77,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734878745935,2.86594467,180.88,180.77,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734878746135,7.4821,180.89,180.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734878746430,2.86638019,180.88,180.79,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734878746631,7.4821,180.89,180.79,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734878747026,7.4821,180.89,180.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734878747226,1.0,180.89,180.76,3.0333]
["bitfinex-derivatives","SOLF0:USTF0",1734878747534,1.0,180.89,180.77,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1734878747730,1.0,180.89,180.77,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1734878748131,2.7647,180.95,180.77,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1734878748331,2.7645,180.97,180.87,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734878748530,4.78,181.0,180.87,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734878748733,2.86063202,180.99,180.87,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734878748932,2.7646,180.96,180.87,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734878749330,2.7646,180.96,180.86,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734878749331,1.0,180.99,180.89,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734878749530,2.7642,180.98,180.89,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734878750024,3.7641,180.99,180.86,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734878750229,1.0,180.99,180.86,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734878750631,1.0,180.99,180.77,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1734878750828,1.0,180.99,180.78,9.25680015]
["bitfinex-derivatives","SOLF0:USTF0",1734878751134,2.7647,180.96,180.79,1.01643249]
["bitfinex-derivatives","SOLF0:USTF0",1734878751436,1.0,180.99,180.79,1.01643249]
["bitfinex-derivatives","SOLF0:USTF0",1734878751633,1.0,180.99,180.89,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734878751839,1.0,180.99,180.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734878752037,1.0,180.99,180.89,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734878752337,1.0,180.99,180.9,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734878752538,1.0,180.99,180.91,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734878753036,3.7641,180.99,180.91,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734878753237,1.0,180.99,180.91,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734878753539,1.0,180.99,180.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734878753838,2.7647,180.96,180.88,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734878754432,2.765,180.93,180.85,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734878754834,4.78,180.98,180.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734878755236,1.0,180.99,180.84,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734878755443,1.0,180.99,180.91,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734878755933,3.7641,180.99,180.9,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734878756439,3.7641,180.99,180.9,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878756836,1.0,180.99,180.82,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1734878757044,1.0,180.99,180.83,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878757237,3.7641,180.99,180.9,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734878757642,1.0,180.99,180.88,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878757839,2.7644,180.98,180.89,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734878758145,22.13,180.99,180.82,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1734878758340,16.61,180.97,180.77,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1734878758542,16.61,180.95,180.72,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734878758841,1.0,180.97,180.68,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1734878758842,16.61,180.93,180.73,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734878759144,16.61,180.91,180.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878759334,2.767,180.8,180.72,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1734878759538,2.767,180.8,180.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878759737,4.52,180.86,180.72,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878759938,4.52,180.86,180.69,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1734878760138,21.13,180.86,180.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878760339,20.44592027,180.85,180.6,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734878760545,16.61,180.83,180.61,5.53733504]
["bitfinex-derivatives","SOLF0:USTF0",1734878760742,17.61,180.85,180.61,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878760941,19.4447357,180.84,180.6,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734878761145,17.61,180.82,180.61,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878761341,3.3133,180.81,180.61,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878761545,23.96412122,180.8,180.62,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734878761740,16.61,180.78,180.56,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734878761947,19.44412122,180.77,180.57,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878762244,2.83412122,180.76,180.57,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878762442,19.44412122,180.76,180.56,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1734878762747,19.44412122,180.76,180.48,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1734878762748,19.44412122,180.75,180.54,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878762947,7.35412122,180.74,180.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878763147,1.0,180.76,180.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878763351,1.0,180.76,180.56,1.01775802]
["bitfinex-derivatives","SOLF0:USTF0",1734878763947,1.0,180.76,180.62,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734878764251,6.7044,180.8,180.63,15.23587731]
["bitfinex-derivatives","SOLF0:USTF0",1734878764446,28.93596902,180.87,180.78,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734878764656,6.544,180.86,180.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878765249,3.84521012,180.85,180.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878765450,2.767,180.8,180.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878765655,1.0,180.85,180.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878765860,2.84802692,180.84,180.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878766047,2.7669,180.81,180.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878766252,4.52,180.83,180.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878766448,1.0,180.85,180.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878766863,2.85039924,180.84,180.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878767159,2.85038654,180.83,180.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878767350,4.52,180.84,180.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878767659,1.0,180.83,180.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878767860,2.7669,180.81,180.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878768558,2.767,180.8,180.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878768755,2.85297753,180.79,180.64,1.01730581]
["bitfinex-derivatives","SOLF0:USTF0",1734878768959,7.37297753,180.78,180.64,1.01730581]
["bitfinex-derivatives","SOLF0:USTF0",1734878769157,2.7679,180.74,180.67,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734878769459,3.4251,180.73,180.64,1.01730581]
["bitfinex-derivatives","SOLF0:USTF0",1734878770357,4.3993,180.77,180.64,1.01730581]
["bitfinex-derivatives","SOLF0:USTF0",1734878771055,2.85984208,180.76,180.64,1.01730581]
["bitfinex-derivatives","SOLF0:USTF0",1734878771259,4.3993,180.77,180.64,1.01730581]
["bitfinex-derivatives","SOLF0:USTF0",1734878771461,2.86010129,180.76,180.64,1.01730581]
["bitfinex-derivatives","SOLF0:USTF0",1734878771663,2.86010129,180.75,180.64,1.01730581]
["bitfinex-derivatives","SOLF0:USTF0",1734878771860,3.86010129,180.75,180.64,1.01730581]
["bitfinex-derivatives","SOLF0:USTF0",1734878772057,1.0,180.75,180.64,1.01730581]
["bitfinex-derivatives","SOLF0:USTF0",1734878773162,1.0,180.75,180.69,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734878773461,3.3993,180.77,180.67,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878773662,2.768,180.73,180.64,3.78660581]
["bitfinex-derivatives","SOLF0:USTF0",1734878773961,7.9193,180.77,180.64,1.01730581]
["bitfinex-derivatives","SOLF0:USTF0",1734878774157,2.86102135,180.76,180.55,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1734878774461,2.86102135,180.75,180.56,5.53763217]
["bitfinex-derivatives","SOLF0:USTF0",1734878774662,3.3635,180.82,180.57,1.01763217]
["bitfinex-derivatives","SOLF0:USTF0",1734878774854,2.86229409,180.81,180.74,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734878775059,3.3635,180.82,180.74,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734878775255,2.86287697,180.8,180.74,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734878775461,3.3635,180.82,180.74,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734878775664,3.3635,180.82,180.71,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878775956,3.3167,180.83,180.71,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878776165,3.3167,180.83,180.77,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734878776864,3.3167,180.83,180.78,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734878777364,3.3167,180.83,180.72,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1734878777564,3.4251,180.84,180.78,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734878777765,3.4251,180.84,180.72,9.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734878779156,3.1542,180.88,180.72,9.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734878779359,3.1542,180.88,180.73,1.01679303]
["bitfinex-derivatives","SOLF0:USTF0",1734878779566,3.1542,180.88,180.72,9.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734878779862,2.7668,180.81,180.73,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734878780259,7.6742,180.88,180.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878780461,2.86801194,180.87,180.76,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734878780666,2.8681277,180.86,180.74,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878780861,2.8681277,180.86,180.67,9.8067]
["bitfinex-derivatives","SOLF0:USTF0",1734878780862,2.8681277,180.85,180.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878781059,2.7667,180.82,180.74,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734878781263,1.0,180.87,180.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878781558,1.0,180.87,180.67,9.8067]
["bitfinex-derivatives","SOLF0:USTF0",1734878781559,3.2327,180.81,180.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878781764,6.34910469,180.8,180.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878781963,2.86850469,180.79,180.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878782165,2.86850469,180.79,180.71,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734878782166,2.86850469,180.78,180.71,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734878782363,4.4806,180.8,180.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878782664,2.86798187,180.79,180.72,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734878782861,4.4806,180.8,180.72,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734878783057,2.86819487,180.79,180.67,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1734878783259,4.4806,180.8,180.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878783663,2.86790984,180.79,180.69,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734878783864,2.86736205,180.78,180.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878784064,4.4806,180.8,180.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878784360,3.1542,180.88,180.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878784566,9.72883172,180.87,180.69,7.54191278]
["bitfinex-derivatives","SOLF0:USTF0",1734878784767,5.63493172,180.86,180.77,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734878784966,2.86873172,180.85,180.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878785164,2.7662,180.86,180.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878785368,2.86858622,180.85,180.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878785577,2.7662,180.86,180.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878786073,7.8601,180.87,180.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878787272,4.38,180.97,180.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878787473,6.7825,180.94,180.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878787670,2.86957181,180.93,180.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878787869,19.47957181,180.93,180.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878788073,16.61,180.91,180.69,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1734878788375,7.24957181,180.9,180.69,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1734878788571,2.86957181,180.89,180.7,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734878788775,2.86957181,180.88,180.7,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734878788978,19.47957181,180.87,180.7,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734878789177,6.02767181,180.86,180.7,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734878789376,2.86957181,180.85,180.71,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734878789578,7.24957181,180.84,180.71,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734878789875,2.86957181,180.83,180.71,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734878790176,2.7671,180.8,180.72,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734878790375,1.0,180.83,180.71,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734878790776,1.0,180.83,180.72,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1734878790979,3.1581,180.86,180.72,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1734878791274,3.2102,180.92,180.72,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1734878791476,19.47692773,180.91,180.72,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1734878791671,2.7664,180.84,180.75,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734878791974,3.2903,180.83,180.72,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1734878792477,3.2903,180.83,180.77,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734878792678,3.2903,180.83,180.71,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734878792870,3.225,180.82,180.71,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734878793375,2.86269491,180.81,180.67,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734878793672,2.86269491,180.81,180.66,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1734878793673,2.86284547,180.8,180.66,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1734878793878,19.4728548,180.79,180.64,60.55387272]
["bitfinex-derivatives","SOLF0:USTF0",1734878794080,19.4728548,180.78,180.64,60.55387272]
["bitfinex-derivatives","SOLF0:USTF0",1734878794283,19.4728548,180.77,180.64,60.55387272]
["bitfinex-derivatives","SOLF0:USTF0",1734878794480,20.97,180.81,180.64,29.19187272]
["bitfinex-derivatives","SOLF0:USTF0",1734878794481,16.61,180.75,180.64,29.19187272]
["bitfinex-derivatives","SOLF0:USTF0",1734878794674,2.7693,180.65,180.64,5.80667272]
["bitfinex-derivatives","SOLF0:USTF0",1734878794974,2.7693,180.65,180.64,2.25387272]
["bitfinex-derivatives","SOLF0:USTF0",1734878795170,2.7693,180.65,180.56,1.10766504]
["bitfinex-derivatives","SOLF0:USTF0",1734878795374,4.38,180.68,180.56,1.10766504]
["bitfinex-derivatives","SOLF0:USTF0",1734878795576,2.86147943,180.67,180.56,1.10766504]
["bitfinex-derivatives","SOLF0:USTF0",1734878795776,2.86147943,180.66,180.56,1.10766504]
["bitfinex-derivatives","SOLF0:USTF0",1734878795980,20.99,180.68,180.56,1.10766504]
["bitfinex-derivatives","SOLF0:USTF0",1734878795981,1.0,180.64,180.56,1.10766504]
["bitfinex-derivatives","SOLF0:USTF0",1734878796182,1.0,180.64,180.53,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1734878796582,2.86093507,180.63,180.53,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1734878796783,2.7699,180.61,180.54,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734878796985,2.7699,180.61,180.53,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1734878796986,4.38,180.68,180.53,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1734878797176,1.0,180.62,180.5,2.34696643]
["bitfinex-derivatives","SOLF0:USTF0",1734878797876,1.0,180.62,180.58,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734878798274,1.0,180.62,180.56,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734878798482,2.7691,180.67,180.56,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734878798680,4.38,180.68,180.56,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734878799276,2.85971421,180.67,180.56,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734878799485,3.4478,180.71,180.56,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734878799683,2.85899616,180.7,180.56,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734878799876,2.85899616,180.69,180.56,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734878800079,2.7694,180.64,180.56,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734878800282,2.7694,180.64,180.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734878800481,1.0,180.68,180.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734878801078,1.0,180.68,180.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734878801388,1.0,180.68,180.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734878801887,25.06717677,180.77,180.56,1.0176786]
["bitfinex-derivatives","SOLF0:USTF0",1734878802186,2.86141338,180.75,180.56,1.0176786]
["bitfinex-derivatives","SOLF0:USTF0",1734878802382,33.31596902,180.8,180.57,9.9868]
["bitfinex-derivatives","SOLF0:USTF0",1734878802582,16.61,180.78,180.58,1.01745908]
["bitfinex-derivatives","SOLF0:USTF0",1734878802885,1.0,180.74,180.57,9.9868]
["bitfinex-derivatives","SOLF0:USTF0",1734878803089,1.0,180.74,180.58,1.01754229]
["bitfinex-derivatives","SOLF0:USTF0",1734878805288,1.0,180.74,180.62,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734878805488,1.0,180.74,180.63,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734878805687,1.0,180.74,180.64,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734878806080,447.4728466,182.06,180.64,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734878806081,84.31,180.85,180.64,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734878806285,2.86553392,180.83,180.64,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734878806583,2.86553392,180.82,180.64,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734878806788,28.93596902,180.89,180.65,1.01719126]
["bitfinex-derivatives","SOLF0:USTF0",1734878806992,2.86651122,180.88,180.65,1.01719126]
["bitfinex-derivatives","SOLF0:USTF0",1734878807189,7.23399225,180.91,180.66,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1734878807384,2.86700315,180.9,180.67,7.85583351]
["bitfinex-derivatives","SOLF0:USTF0",1734878807688,7.23399225,180.91,180.68,1.01673351]
["bitfinex-derivatives","SOLF0:USTF0",1734878807990,7.23399225,180.91,180.69,1.10686811]
["bitfinex-derivatives","SOLF0:USTF0",1734878808186,2.765,180.93,180.7,5.39659488]
["bitfinex-derivatives","SOLF0:USTF0",1734878808387,2.86736521,180.92,180.71,1.01659488]
["bitfinex-derivatives","SOLF0:USTF0",1734878808588,20.99,180.95,180.72,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1734878808788,20.99,180.95,180.73,1.01659488]
["bitfinex-derivatives","SOLF0:USTF0",1734878808789,2.86601755,180.94,180.73,1.01659488]
["bitfinex-derivatives","SOLF0:USTF0",1734878808990,2.86601755,180.93,180.73,1.01659488]
["bitfinex-derivatives","SOLF0:USTF0",1734878809291,2.86601755,180.92,180.72,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1734878809491,2.86601755,180.91,180.72,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1734878809687,2.7661,180.86,180.76,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734878809893,2.86601755,180.9,180.72,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1734878809894,3.0631,180.9,180.72,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1734878810089,2.7659,180.87,180.78,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734878810294,4.0631,180.9,180.78,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1734878810494,2.86581374,180.89,180.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734878810690,6.8287,180.9,180.79,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734878810892,1.0,180.9,180.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734878811185,1.0,180.9,180.79,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1734878811387,9.6512,181.0,180.79,9.8947]
["bitfinex-derivatives","SOLF0:USTF0",1734878811585,2.86406594,180.99,180.79,9.8947]
["bitfinex-derivatives","SOLF0:USTF0",1734878811789,9.6512,181.0,180.9,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734878811996,9.6512,181.0,180.91,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734878811997,2.86477739,180.99,180.91,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734878812189,2.86477739,180.98,180.91,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734878812387,1.0,180.99,180.91,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734878812786,2.86200385,180.98,180.91,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734878813092,2.7648,180.95,180.85,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734878813297,2.7648,180.95,180.86,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734878813595,2.7648,180.95,180.87,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734878813798,2.7648,180.95,180.86,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734878814191,2.7648,180.95,180.87,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734878814687,1.0,180.97,180.86,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734878815800,1.0,180.97,180.92,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734878815993,1.0,180.97,180.93,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734878817595,1.0,180.97,180.79,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1734878817802,16.61,180.95,180.74,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1734878818095,16.61,180.93,180.74,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1734878818297,2.767,180.8,180.74,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1734878818498,4.32,180.92,180.74,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1734878818697,2.7661,180.86,180.75,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734878818998,16.61,180.91,180.74,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1734878819298,19.46206279,180.9,180.74,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1734878819501,19.46206279,180.89,180.74,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1734878819694,1.0,180.85,180.74,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1734878820493,1.0,180.85,180.7,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1734878820797,25.71635152,180.84,180.69,5.42686811]
["bitfinex-derivatives","SOLF0:USTF0",1734878821003,25.71635152,180.84,180.77,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734878821004,2.7663,180.84,180.77,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734878821193,1.0,180.85,180.75,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734878821592,1.0,180.85,180.81,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734878822295,3.2148,180.94,180.81,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734878822695,2.7654,180.91,180.83,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734878822900,3.2148,180.94,180.81,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734878823103,1.0,180.9,180.81,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734878823695,7.4991,181.0,180.82,10.0231]
["bitfinex-derivatives","SOLF0:USTF0",1734878823898,2.85223866,180.97,180.82,10.0231]
["bitfinex-derivatives","SOLF0:USTF0",1734878824100,2.85198063,180.96,180.82,10.0231]
["bitfinex-derivatives","SOLF0:USTF0",1734878824306,7.4991,181.0,180.82,10.0231]
["bitfinex-derivatives","SOLF0:USTF0",1734878825204,2.7645,180.97,180.9,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734878825403,7.4991,181.0,180.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734878825608,3.1791,181.0,180.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734878825903,89.68506369,181.1,180.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734878826105,16.79139573,181.09,180.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734878826305,2.85279573,181.08,180.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734878826506,20.46279573,181.08,180.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734878826708,16.61,181.06,180.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734878827003,2.85279573,181.05,180.93,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734878827205,2.85279573,181.04,180.94,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734878827401,2.763,181.06,181.0,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734878827605,1.0,181.05,181.0,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734878828108,1.0,181.05,180.94,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734878828304,363.69929304,181.31,180.95,9.8077]
["bitfinex-derivatives","SOLF0:USTF0",1734878828305,33.25596902,181.15,180.95,9.8077]
["bitfinex-derivatives","SOLF0:USTF0",1734878828505,2.84894536,181.14,180.95,9.8077]
["bitfinex-derivatives","SOLF0:USTF0",1734878828802,2.84894536,181.13,180.95,9.8077]
["bitfinex-derivatives","SOLF0:USTF0",1734878829005,2.84894536,181.12,180.95,9.8077]
["bitfinex-derivatives","SOLF0:USTF0",1734878829204,7.0819,181.14,181.05,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734878829411,3.218,181.15,180.95,9.8077]
["bitfinex-derivatives","SOLF0:USTF0",1734878829607,2.84443733,181.14,180.96,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734878829804,2.84443733,181.13,180.96,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734878830006,2.7626,181.09,181.01,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734878830306,3.218,181.15,180.96,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734878830501,2.84362355,181.14,180.96,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734878830709,3.218,181.15,180.96,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734878831012,106.22786628,181.23,180.96,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734878831209,2.84328098,181.22,180.97,1.01551478]
["bitfinex-derivatives","SOLF0:USTF0",1734878831513,7.23399225,181.25,180.97,1.01551478]
["bitfinex-derivatives","SOLF0:USTF0",1734878831710,7.23399225,181.25,180.98,1.01503914]
["bitfinex-derivatives","SOLF0:USTF0",1734878832112,7.23399225,181.25,180.99,1.01503914]
["bitfinex-derivatives","SOLF0:USTF0",1734878832312,6.4412,181.29,181.0,64.25503914]
["bitfinex-derivatives","SOLF0:USTF0",1734878832514,2.84402667,181.28,181.01,1.01503914]
["bitfinex-derivatives","SOLF0:USTF0",1734878832707,6.4412,181.29,181.02,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734878832918,2.84027579,181.28,181.03,1.01503914]
["bitfinex-derivatives","SOLF0:USTF0",1734878833213,1.0,181.27,181.04,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734878833520,2.84027579,181.26,181.04,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734878833811,2.761,181.19,181.08,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734878834014,4.32,181.27,181.05,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1734878834216,1.0,181.25,181.05,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1734878834408,1.0,181.25,181.11,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734878834608,1.0,181.25,181.12,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734878835813,1.0,181.25,180.95,2.46850252]
["bitfinex-derivatives","SOLF0:USTF0",1734878836009,2.82993175,181.24,181.0,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734878836215,2.82993175,181.23,181.0,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734878836410,2.82993175,181.22,181.0,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734878836616,4.32,181.21,181.0,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734878836820,2.7613,181.17,181.08,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734878837615,1.0,181.2,180.96,10.0887]
["bitfinex-derivatives","SOLF0:USTF0",1734878837919,6.2706,181.19,180.97,5.33532879]
["bitfinex-derivatives","SOLF0:USTF0",1734878838114,1.0,181.16,181.03,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734878838413,1.0,181.16,180.98,1.01532879]
["bitfinex-derivatives","SOLF0:USTF0",1734878838414,5.32,181.16,180.97,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734878838816,21.93,181.16,180.97,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734878839113,21.93,181.16,180.96,10.0887]
["bitfinex-derivatives","SOLF0:USTF0",1734878839114,16.61,181.14,180.92,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734878839320,16.61,181.12,180.92,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734878839515,2.7639,181.0,180.92,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1734878840019,2.7642,180.98,180.92,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734878840221,16.61,181.04,180.88,14.3257]
["bitfinex-derivatives","SOLF0:USTF0",1734878840922,16.61,181.04,180.75,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1734878840923,1.0,181.03,180.75,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1734878841215,16.61,181.01,180.76,10.70882943]
["bitfinex-derivatives","SOLF0:USTF0",1734878841415,2.7654,180.9,180.82,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734878841619,2.7654,180.9,180.77,5.33632943]
["bitfinex-derivatives","SOLF0:USTF0",1734878841620,20.93,180.95,180.77,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734878841818,3.2221,180.94,180.77,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734878842115,4.32,180.97,180.78,1.01656555]
["bitfinex-derivatives","SOLF0:USTF0",1734878842320,1.0,181.0,180.78,1.01656555]
["bitfinex-derivatives","SOLF0:USTF0",1734878842721,1.0,181.0,180.79,1.01656555]
["bitfinex-derivatives","SOLF0:USTF0",1734878842916,2.7636,181.02,180.8,1.01656555]
["bitfinex-derivatives","SOLF0:USTF0",1734878843116,28.93596902,181.05,180.81,5.33656555]
["bitfinex-derivatives","SOLF0:USTF0",1734878843316,3.2221,181.06,180.82,1.01656555]
["bitfinex-derivatives","SOLF0:USTF0",1734878843715,3.2221,181.06,180.83,1.01656555]
["bitfinex-derivatives","SOLF0:USTF0",1734878843921,6.407,181.13,180.82,1.01656555]
["bitfinex-derivatives","SOLF0:USTF0",1734878844119,6.06437396,181.12,180.84,1.01656555]
["bitfinex-derivatives","SOLF0:USTF0",1734878844318,2.84227396,181.11,180.85,1.01656555]
["bitfinex-derivatives","SOLF0:USTF0",1734878844519,2.84227396,181.11,180.86,1.01656555]
["bitfinex-derivatives","SOLF0:USTF0",1734878844715,3.84227396,181.1,180.87,15.31264971]
["bitfinex-derivatives","SOLF0:USTF0",1734878844917,1.0,181.1,180.88,2.12155515]
["bitfinex-derivatives","SOLF0:USTF0",1734878845121,1.0,181.1,180.89,1.01584971]
["bitfinex-derivatives","SOLF0:USTF0",1734878845928,2.7631,181.05,180.89,1.01584971]
["bitfinex-derivatives","SOLF0:USTF0",1734878846127,4.52,181.07,180.89,1.01584971]
["bitfinex-derivatives","SOLF0:USTF0",1734878846325,2.8476085,181.06,180.88,1.10570544]
["bitfinex-derivatives","SOLF0:USTF0",1734878846622,21.13,181.07,180.87,14.4968]
["bitfinex-derivatives","SOLF0:USTF0",1734878846623,1.0,181.04,180.87,14.4968]
["bitfinex-derivatives","SOLF0:USTF0",1734878846819,2.7644,180.97,180.88,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878847024,4.52,181.01,180.85,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878847227,2.7645,180.97,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734878847725,2.7645,180.97,180.86,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734878848022,1.0,181.0,180.86,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734878848427,2.7648,180.95,180.86,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734878848827,1.0,181.0,180.86,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734878849028,2.7644,180.97,180.86,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734878849224,1.0,181.0,180.86,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734878849625,2.85439294,180.99,180.86,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734878849829,1.0,181.0,180.86,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734878850127,2.7647,180.95,180.86,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1734878850323,1.0,181.0,180.86,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734878851130,16.61,180.98,180.86,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734878851332,2.765,180.93,180.86,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1734878851521,16.61,180.97,180.83,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734878851725,16.61,180.95,180.83,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734878851930,22.67699317,180.94,180.81,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878852230,16.61,180.92,180.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878852427,2.7663,180.85,180.77,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734878852627,2.7663,180.85,180.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878852628,16.61,180.87,180.75,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1734878852829,2.85683405,180.86,180.75,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1734878853030,2.85683405,180.85,180.75,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1734878853228,5.52,180.91,180.75,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1734878853526,5.62127293,180.9,180.82,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734878853837,1.0,180.91,180.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878854028,2.85590848,180.9,180.84,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734878854331,1.0,180.91,180.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878854731,3.7653,180.91,180.81,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734878854932,1.0,180.91,180.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878855525,2.7654,180.9,180.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878855829,1.0,180.91,180.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878856025,3.7653,180.91,180.83,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734878856224,1.0,180.91,180.83,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734878856626,1.0,180.91,180.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878857533,16.61,180.89,180.75,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1734878857832,7.37286305,180.9,180.7,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734878857833,16.61,180.87,180.7,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734878858031,16.61,180.85,180.7,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734878858231,2.85197975,180.86,180.7,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734878858432,16.61,180.89,180.7,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734878858628,3.85327707,180.88,180.71,1.01693652]
["bitfinex-derivatives","SOLF0:USTF0",1734878858836,1.0,180.88,180.71,1.01693652]
["bitfinex-derivatives","SOLF0:USTF0",1734878859242,1.0,180.88,180.7,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1734878859243,1.0,180.88,180.7,0.38012802]
["bitfinex-derivatives","SOLF0:USTF0",1734878859831,1.0,180.88,180.73,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734878860035,19.46433943,180.87,180.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878860239,16.61,180.87,180.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878860534,19.46361681,180.86,180.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878860730,2.85184171,180.85,180.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878860934,2.7668,180.81,180.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878861338,1.0,180.86,180.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878861729,2.7667,180.82,180.74,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734878861930,1.0,180.86,180.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878862339,1.0,180.86,180.77,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734878862533,1.0,180.86,180.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878862832,3.766,180.86,180.78,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734878863339,1.0,180.86,180.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878863538,2.7666,180.83,180.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878863739,1.0,180.86,180.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878863941,1.0,180.86,180.76,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734878864138,1.0,180.86,180.77,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1734878864641,1.0,180.86,180.79,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734878864830,1.0,180.86,180.77,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1734878865338,10.8229,180.94,180.82,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734878865939,27.4329,180.94,180.82,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734878866538,2.7655,180.9,180.82,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734878866843,10.8229,180.94,180.84,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734878867043,2.7651,180.92,180.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878867240,6.3029,180.94,180.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878867441,2.85207633,180.92,180.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878867641,2.7662,180.86,180.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878868241,1.0,180.92,180.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878868939,2.7656,180.9,180.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878869140,1.0,180.92,180.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878869341,1.0,180.92,180.87,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734878869645,1.0,180.92,180.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878870642,1.0,180.92,180.86,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734878870846,1.0,180.92,180.85,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878871143,9.6733,181.01,180.86,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1734878871347,9.6733,181.01,180.86,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1734878871549,2.7644,180.97,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734878871743,9.6733,181.01,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734878871943,1.0,181.0,180.87,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734878872248,17.61,181.0,180.87,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734878873446,2.7645,180.97,180.9,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734878873641,2.7645,180.97,180.87,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734878873849,17.61,181.0,180.87,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734878874044,2.84928711,180.99,180.88,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734878874243,1.0,181.0,180.87,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734878874443,2.7647,180.95,180.9,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734878874648,1.0,181.0,180.87,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734878875144,2.7645,180.97,180.91,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734878875347,1.0,181.0,180.87,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734878875750,2.7645,180.96,180.9,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734878876047,2.7645,180.96,180.87,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734878876350,1.0,181.0,180.87,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734878876645,2.85097638,180.99,180.87,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1734878876849,2.7647,180.95,180.9,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734878877151,30.8033,181.01,180.86,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1734878877347,1.0,180.98,180.86,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1734878877548,19.4631973,180.97,180.82,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878877748,16.61,180.96,180.78,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878877948,2.7658,180.88,180.76,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1734878878147,21.13,180.93,180.77,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878878352,6.08309515,180.92,180.76,11.129]
["bitfinex-derivatives","SOLF0:USTF0",1734878878652,2.85449515,180.91,180.76,11.129]
["bitfinex-derivatives","SOLF0:USTF0",1734878878855,2.7662,180.86,180.76,11.129]
["bitfinex-derivatives","SOLF0:USTF0",1734878879050,19.9429,180.91,180.76,11.129]
["bitfinex-derivatives","SOLF0:USTF0",1734878879250,2.85531636,180.9,180.76,11.129]
["bitfinex-derivatives","SOLF0:USTF0",1734878879447,1.0,180.9,180.76,11.129]
["bitfinex-derivatives","SOLF0:USTF0",1734878879650,1.0,180.9,180.77,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878879851,2.7657,180.89,180.82,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734878880053,1.0,180.9,180.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878880354,19.46910047,180.89,180.76,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878880555,23.98910047,180.88,180.69,76.93849403]
["bitfinex-derivatives","SOLF0:USTF0",1734878880757,2.85910047,180.87,180.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878881557,5.62510047,180.87,180.79,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734878881759,1.0,180.88,180.77,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878881946,2.8666242,180.87,180.77,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878882152,7.23399225,180.96,180.77,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878882457,2.86796484,180.95,180.77,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878882658,7.23399225,180.96,180.77,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878882859,2.7649,180.94,180.86,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734878883059,2.87286679,180.93,180.85,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878883358,5.63806679,180.92,180.83,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878883556,2.87286679,180.91,180.83,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878883755,14.6828,180.99,180.83,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878883956,2.87554784,180.98,180.83,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878884158,28.93596902,181.02,180.84,1.01609613]
["bitfinex-derivatives","SOLF0:USTF0",1734878884456,2.87602338,181.01,180.84,1.01609613]
["bitfinex-derivatives","SOLF0:USTF0",1734878884655,2.87602338,181.0,180.84,1.01609613]
["bitfinex-derivatives","SOLF0:USTF0",1734878884857,19.48602338,180.99,180.84,1.01609613]
["bitfinex-derivatives","SOLF0:USTF0",1734878885061,7.39602338,180.98,180.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878885257,6.04332338,180.97,180.8,60.74121341]
["bitfinex-derivatives","SOLF0:USTF0",1734878885456,2.7652,180.92,180.81,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1734878885661,3.1673,180.97,180.81,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1734878885662,2.87602338,180.91,180.81,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734878885856,2.87602338,180.9,180.82,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878886058,3.1841,180.95,180.87,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734878886253,2.87588185,180.94,180.87,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878886452,1.0,180.97,180.9,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734878886653,2.87636804,180.96,180.87,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878886854,6.5642,181.05,180.87,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878887064,2.87672889,181.04,180.87,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878887258,2.87672889,181.03,180.87,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878887456,2.87672889,181.02,180.87,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878887659,2.87672889,181.01,180.88,60.74121341]
["bitfinex-derivatives","SOLF0:USTF0",1734878887859,6.5642,181.05,180.88,60.74121341]
["bitfinex-derivatives","SOLF0:USTF0",1734878888064,2.87839193,181.04,180.88,60.74121341]
["bitfinex-derivatives","SOLF0:USTF0",1734878888365,2.87839193,181.03,180.88,60.74121341]
["bitfinex-derivatives","SOLF0:USTF0",1734878888566,19.8465,181.07,180.89,1.01576363]
["bitfinex-derivatives","SOLF0:USTF0",1734878888862,2.7642,180.98,180.9,60.74121341]
["bitfinex-derivatives","SOLF0:USTF0",1734878889065,2.87714113,180.97,180.9,60.74121341]
["bitfinex-derivatives","SOLF0:USTF0",1734878889254,1.0,181.02,180.92,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734878889458,2.87482491,181.01,180.9,64.05401341]
["bitfinex-derivatives","SOLF0:USTF0",1734878889662,2.87482491,181.0,180.91,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878889855,2.87482491,180.99,180.91,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878890059,2.87482491,180.98,180.91,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878890259,1.0,181.02,180.91,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878890462,2.87491871,181.01,180.93,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734878890765,2.87491871,181.0,180.91,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878890966,2.8763783,180.99,180.92,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734878891262,1.0,181.02,180.91,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734878891462,2.87617141,181.01,180.95,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734878891660,1.0,181.02,180.95,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734878891965,2.87664116,181.01,180.95,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734878892163,3.2365,181.07,180.93,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1734878892363,2.87707725,181.06,180.93,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1734878892666,2.87707725,181.05,180.98,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734878892966,2.763,181.06,180.98,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734878893168,2.87619536,181.05,180.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734878893361,2.87619536,181.04,180.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734878893562,2.87619536,181.03,180.93,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1734878893761,2.87491057,181.02,180.93,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1734878893968,2.7635,181.03,180.93,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1734878894166,2.87505409,181.02,180.96,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734878894367,2.87505409,181.02,180.93,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1734878894562,3.2365,181.07,180.93,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1734878894763,2.87417487,181.06,180.93,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1734878894964,2.87417487,181.05,180.93,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1734878895168,3.4818,181.12,180.93,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1734878895361,5.63619898,181.11,181.02,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734878895567,2.87399898,181.1,181.02,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734878895763,2.87399898,181.09,181.02,7.2635]
["bitfinex-derivatives","SOLF0:USTF0",1734878895965,2.87231859,181.08,181.02,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734878896161,3.4818,181.12,181.02,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734878896357,2.87259503,181.11,181.02,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734878896565,2.7619,181.14,181.02,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734878896762,2.87188024,181.13,181.03,10.0111]
["bitfinex-derivatives","SOLF0:USTF0",1734878897067,3.2254,181.19,181.03,10.0111]
["bitfinex-derivatives","SOLF0:USTF0",1734878897266,2.87235953,181.18,181.03,10.0111]
["bitfinex-derivatives","SOLF0:USTF0",1734878897468,2.87235953,181.17,181.03,10.0111]
["bitfinex-derivatives","SOLF0:USTF0",1734878897765,3.2254,181.19,181.03,10.0111]
["bitfinex-derivatives","SOLF0:USTF0",1734878897766,2.7612,181.18,181.09,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734878897961,2.86992116,181.17,181.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734878898162,2.86992116,181.16,181.07,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734878898369,3.2254,181.19,181.07,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734878898671,2.86770933,181.18,181.07,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734878898862,2.86770933,181.17,181.08,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734878899068,3.2254,181.19,181.08,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734878899267,2.86779083,181.18,181.07,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734878899567,2.86779083,181.17,181.07,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734878899757,3.2254,181.19,181.07,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734878899959,2.86533314,181.18,181.1,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734878900161,3.2254,181.19,181.1,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734878900363,21.70197677,181.36,181.07,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734878900563,13.95574126,181.31,181.07,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734878900867,7.36513282,181.3,181.07,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734878901168,2.86513282,181.29,181.07,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734878901565,2.86513282,181.29,181.07,5.6045452]
["bitfinex-derivatives","SOLF0:USTF0",1734878901968,3.86513282,181.28,181.21,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734878902170,1.0,181.28,181.22,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734878902772,3.7596,181.28,181.22,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734878903367,1.0,181.28,181.16,7.2613]
["bitfinex-derivatives","SOLF0:USTF0",1734878903568,1.0,181.28,181.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734878903963,2.7601,181.25,181.17,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734878904158,2.7601,181.25,181.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734878904364,1.0,181.28,181.17,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734878904868,1.0,181.28,181.17,10.0624]
["bitfinex-derivatives","SOLF0:USTF0",1734878905065,4.36,181.27,181.11,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878905270,16.61,181.25,181.11,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878905473,2.7615,181.16,181.11,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878905769,3.4476,181.24,181.11,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878906670,6.2078,181.24,181.17,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734878906865,3.4476,181.24,181.17,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734878907067,3.4476,181.24,181.11,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878907266,2.7606,181.22,181.16,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734878907569,4.4004,181.26,181.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878908671,4.4004,181.26,181.17,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1734878908867,1.0,181.26,181.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878909266,2.7601,181.25,181.19,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734878909467,1.0,181.26,181.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878910070,2.7601,181.25,181.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878910263,1.0,181.26,181.17,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878910462,6.2069,181.3,181.21,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734878910664,2.7593,181.3,181.18,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1734878910873,19.9843,181.35,181.19,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1734878911167,16.57,181.33,181.18,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1734878911871,16.57,181.31,181.12,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878912177,16.57,181.29,181.12,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878912872,16.57,181.27,181.1,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1734878913070,2.84338311,181.26,181.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878913270,16.57,181.25,181.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878913469,2.7608,181.21,181.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878913673,20.0214,181.25,181.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878914368,1.0,181.24,181.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878915878,1.0,181.24,181.16,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734878916067,1.0,181.24,181.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878916265,3.2537,181.28,181.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878916475,6.753,181.31,181.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878916668,3.4745,181.31,181.14,1.01447259]
["bitfinex-derivatives","SOLF0:USTF0",1734878916975,2.7598,181.28,181.2,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734878917171,3.4745,181.31,181.2,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878917376,23.2993,181.37,181.2,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878917578,2.7592,181.32,181.24,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734878917880,3.4745,181.36,181.24,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734878918078,2.84754709,181.35,181.24,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734878918377,20.0445,181.36,181.2,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878918573,2.8463257,181.35,181.2,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878918876,2.7603,181.24,181.2,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878919076,20.93,181.32,181.2,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878919268,4.36,181.32,181.2,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878919475,2.84495498,181.31,181.2,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878919670,4.36,181.32,181.2,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878919869,1.0,181.31,181.2,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878922182,1.0,181.31,181.1,60.74121341]
["bitfinex-derivatives","SOLF0:USTF0",1734878922387,16.57,181.29,181.1,60.74121341]
["bitfinex-derivatives","SOLF0:USTF0",1734878922581,22.81803628,181.28,181.11,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878922882,3.4021,181.28,181.11,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878923084,4.4021,181.28,181.11,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878923279,3.7597,181.28,181.22,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734878923582,3.7597,181.28,181.21,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878923779,1.0,181.28,181.22,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878924079,3.4021,181.35,181.23,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878924283,3.4021,181.35,181.24,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878924586,3.4021,181.35,181.25,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878924984,2.7589,181.33,181.27,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734878926679,2.7591,181.32,181.27,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734878926881,3.4021,181.35,181.26,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734878927092,3.4021,181.35,181.25,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878927285,2.7593,181.31,181.25,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878927585,2.7593,181.31,181.26,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734878928290,2.7589,181.34,181.28,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734878928583,3.4021,181.35,181.25,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878928887,2.7592,181.31,181.25,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1734878929082,3.4021,181.35,181.22,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878929390,2.7597,181.28,181.22,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1734878929590,16.57,181.34,181.22,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1734878929792,19.42795098,181.33,181.19,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734878929984,2.7599,181.27,181.21,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734878930797,2.7595,181.29,181.23,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734878931090,1.0,181.33,181.2,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878931285,2.7596,181.29,181.23,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734878931481,1.0,181.33,181.23,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734878931678,2.86209559,181.32,181.23,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734878931883,2.7597,181.28,181.19,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734878932081,19.9721,181.35,181.19,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734878932487,1.0,181.31,181.19,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734878932688,2.7599,181.27,181.22,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734878932891,1.0,181.31,181.18,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1734878933083,1.0,181.31,181.17,60.74121341]
["bitfinex-derivatives","SOLF0:USTF0",1734878933084,19.4330862,181.3,181.17,60.74121341]
["bitfinex-derivatives","SOLF0:USTF0",1734878933283,16.57,181.28,181.17,60.74121341]
["bitfinex-derivatives","SOLF0:USTF0",1734878933483,6.2071862,181.27,181.17,60.74121341]
["bitfinex-derivatives","SOLF0:USTF0",1734878933688,2.8630862,181.26,181.17,60.74121341]
["bitfinex-derivatives","SOLF0:USTF0",1734878933991,9.5341862,181.26,181.15,65.10121341]
["bitfinex-derivatives","SOLF0:USTF0",1734878934184,2.8630862,181.25,181.15,65.10121341]
["bitfinex-derivatives","SOLF0:USTF0",1734878934897,3.3109,181.26,181.2,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734878935086,2.86809958,181.25,181.2,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734878935286,2.87098094,181.24,181.15,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878935490,1.0,181.29,181.15,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878935696,2.8724864,181.28,181.15,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878935896,2.8724864,181.27,181.16,60.74121341]
["bitfinex-derivatives","SOLF0:USTF0",1734878936096,2.8724864,181.26,181.16,60.74121341]
["bitfinex-derivatives","SOLF0:USTF0",1734878936388,5.6326864,181.25,181.19,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734878936591,2.8724864,181.24,181.16,60.74121341]
["bitfinex-derivatives","SOLF0:USTF0",1734878936792,2.8724864,181.23,181.16,60.74121341]
["bitfinex-derivatives","SOLF0:USTF0",1734878936990,2.7604,181.24,181.15,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878937196,2.87622142,181.23,181.15,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878937398,2.87835763,181.22,181.15,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878937694,1.0,181.29,181.18,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734878937896,2.87892859,181.28,181.18,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734878938098,2.87892859,181.27,181.18,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734878938298,2.87892859,181.26,181.18,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734878938603,5.63912859,181.25,181.18,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734878938805,2.87892859,181.24,181.18,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734878938991,2.87892859,181.23,181.15,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878939194,2.7598,181.27,181.15,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878939701,5.64596363,181.26,181.15,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878939999,2.88596363,181.25,181.15,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878940200,2.88596363,181.24,181.15,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734878940400,2.88596363,181.23,181.16,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734878940598,2.88596363,181.22,181.16,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734878940797,1.0,181.29,181.16,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734878940798,2.88596363,181.21,181.16,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734878940996,2.7604,181.23,181.16,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734878941301,1.0,181.29,181.16,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734878941302,2.88838299,181.22,181.16,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734878941497,1.0,181.29,181.13,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734878941498,2.88838299,181.21,181.13,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734878941691,2.88838299,181.2,181.13,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1734878942003,2.88838299,181.19,181.13,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734878942196,2.88838299,181.18,181.13,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734878942392,3.3702,181.26,181.13,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734878942592,2.89484281,181.25,181.13,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734878942796,2.89484281,181.24,181.19,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734878942992,2.89484281,181.23,181.19,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734878943198,2.89484281,181.22,181.19,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734878943403,2.89484281,181.21,181.18,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734878943703,2.89484281,181.2,181.18,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734878943898,2.89484281,181.19,181.18,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734878944701,2.89484281,181.19,181.18,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1734878945303,2.76,181.26,181.18,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1734878945503,2.90570374,181.25,181.18,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734878945699,2.90570374,181.24,181.18,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734878945899,1.0,181.29,181.18,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734878945900,5.66620374,181.23,181.18,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734878946100,2.90570374,181.22,181.18,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734878946299,2.90570374,181.21,181.18,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734878946494,5.66670374,181.2,181.13,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734878946701,2.90570374,181.19,181.13,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734878946901,2.90570374,181.18,181.13,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734878947198,2.7607,181.22,181.13,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734878947498,2.90871375,181.21,181.13,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734878947705,2.90871375,181.2,181.13,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734878947907,2.90871375,181.19,181.13,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1734878948202,20.73,181.25,181.1,60.74121341]
["bitfinex-derivatives","SOLF0:USTF0",1734878948402,3.3841,181.18,181.1,60.74121341]
["bitfinex-derivatives","SOLF0:USTF0",1734878948598,2.7619,181.14,181.1,60.74121341]
["bitfinex-derivatives","SOLF0:USTF0",1734878948801,2.90759183,181.13,181.1,60.74121341]
["bitfinex-derivatives","SOLF0:USTF0",1734878949004,3.3841,181.18,181.12,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734878949205,2.90621121,181.17,181.12,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734878949503,10.9753,181.27,181.12,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734878949805,1.0,181.18,181.12,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734878950010,2.90527015,181.17,181.05,64.14581341]
["bitfinex-derivatives","SOLF0:USTF0",1734878950209,2.7616,181.15,181.08,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734878950399,1.0,181.18,181.07,60.74121341]
["bitfinex-derivatives","SOLF0:USTF0",1734878950704,5.66560412,181.17,181.1,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734878950906,2.90430412,181.16,181.07,60.74121341]
["bitfinex-derivatives","SOLF0:USTF0",1734878951213,2.90399006,181.15,181.07,60.74121341]
["bitfinex-derivatives","SOLF0:USTF0",1734878951501,1.0,181.18,181.06,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734878951698,6.8153,181.27,181.06,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734878951896,2.90507685,181.26,181.06,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734878952108,2.90507685,181.25,181.12,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734878952303,2.90507685,181.24,181.12,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1734878952511,2.90507685,181.23,181.12,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734878952705,2.7609,181.2,181.13,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734878953010,2.90507685,181.19,181.12,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734878953206,2.7607,181.21,181.14,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734878953409,2.90399478,181.2,181.14,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734878953610,2.90399478,181.19,181.14,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734878953806,2.7609,181.2,181.14,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734878954110,2.90428778,181.19,181.13,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1734878954302,2.761,181.2,181.13,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1734878954610,2.90478067,181.19,181.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734878954810,2.90478067,181.18,181.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734878955008,2.90478067,181.17,181.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734878955211,1.0,181.24,181.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734878955409,2.90477069,181.23,181.11,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734878955610,2.90477069,181.22,181.12,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734878955810,2.90477069,181.21,181.12,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734878956011,2.90477069,181.2,181.12,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734878956306,1.0,181.24,181.14,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734878956307,2.90384816,181.19,181.14,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734878956509,2.7607,181.21,181.14,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734878956704,2.9038236,181.2,181.14,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734878956908,2.7607,181.21,181.15,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734878957205,1.0,181.24,181.13,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1734878957513,1.0,181.24,181.13,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734878957514,2.90396098,181.23,181.13,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734878957707,2.90396098,181.22,181.13,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734878957912,2.90396098,181.21,181.13,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734878958210,2.9029041,181.2,181.13,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734878958405,2.9029041,181.19,181.13,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734878958605,1.0,181.24,181.13,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734878958806,2.7609,181.2,181.13,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734878959003,2.90280376,181.19,181.13,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734878959212,2.90280376,181.19,181.13,9.4825]
["bitfinex-derivatives","SOLF0:USTF0",1734878959813,2.7612,181.18,181.12,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1734878960013,2.90287748,181.17,181.12,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734878960216,5.16,181.24,181.12,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734878960411,2.90278566,181.23,181.12,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734878960707,2.90278566,181.22,181.12,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734878960913,2.90278566,181.21,181.15,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734878961311,2.90278566,181.21,181.16,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734878962316,2.90278566,181.21,181.17,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734878962516,1.0,181.24,181.18,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734878962711,2.90423672,181.23,181.19,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734878962914,1.0,181.24,181.19,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734878963108,2.7593,181.3,181.19,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734878963314,2.90492331,181.29,181.2,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1734878963614,2.90492331,181.28,181.23,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734878963809,2.90492331,181.27,181.23,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734878964015,2.90492331,181.26,181.23,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734878964217,2.90492331,181.25,181.23,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734878964512,2.7595,181.29,181.23,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734878964815,89.55737641,181.32,181.2,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1734878965016,92.31657641,181.32,181.26,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734878965207,10.0719,181.36,181.25,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734878965409,21.70197677,181.41,181.25,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734878965611,2.7583,181.38,181.31,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734878965914,2.90673515,181.37,181.25,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734878966214,3.2177,181.41,181.25,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734878966215,2.90673515,181.36,181.25,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734878966520,2.7589,181.33,181.26,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734878966719,2.90673515,181.32,181.26,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734878967020,2.90673515,181.31,181.26,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734878967214,2.90673515,181.3,181.25,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734878967414,1.0,181.35,181.25,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734878967712,2.9040222,181.34,181.25,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734878967910,2.9040222,181.33,181.25,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734878968116,1.0,181.35,181.25,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734878968412,3.2177,181.41,181.25,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734878968612,5.66030177,181.4,181.32,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734878968814,2.90240177,181.39,181.32,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1734878969011,3.2177,181.41,181.32,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1734878969012,2.90129125,181.38,181.32,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1734878969215,2.90129125,181.37,181.32,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1734878969509,2.90129125,181.36,181.32,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1734878969715,3.2177,181.41,181.32,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1734878969913,2.8997877,181.4,181.32,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1734878970118,2.8997877,181.39,181.33,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734878970312,2.8997877,181.38,181.33,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734878970619,2.8997877,181.37,181.33,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734878970823,3.94,181.45,181.32,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734878971012,2.89909173,181.42,181.32,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734878971219,2.89909173,181.41,181.33,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1734878971420,3.2255,181.51,181.4,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734878971723,2.89840578,181.5,181.4,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734878971919,2.89840578,181.5,181.39,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734878972218,3.2255,181.51,181.39,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734878972421,2.8997557,181.5,181.39,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734878972624,2.8997557,181.49,181.39,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734878972816,3.2873,181.55,181.39,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734878973020,2.89823583,181.54,181.39,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734878973221,2.89823583,181.53,181.39,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734878973422,2.89823583,181.52,181.44,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734878973618,2.89823583,181.51,181.45,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734878973822,2.89573409,181.5,181.38,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734878974019,2.89572071,181.49,181.39,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734878974227,2.89572071,181.48,181.39,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734878974522,2.7563,181.5,181.42,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734878974726,2.89308485,181.49,181.39,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734878974921,2.7572,181.44,181.35,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734878975120,3.2664,181.48,181.35,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734878975319,2.89227086,181.47,181.35,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734878975524,2.89227086,181.46,181.35,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734878975720,2.89227086,181.45,181.3,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734878975921,2.89227086,181.44,181.3,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734878976126,6.83227086,181.43,181.3,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734878976322,6.39887086,181.42,181.3,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734878976521,2.89227086,181.41,181.27,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1734878976717,2.89227086,181.4,181.26,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734878976922,2.89227086,181.39,181.22,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734878977118,2.89227086,181.38,181.16,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734878977329,6.83227086,181.37,181.17,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734878977524,2.89227086,181.36,181.17,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734878977728,6.83227086,181.35,181.17,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734878978028,2.89227086,181.34,181.17,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734878978227,2.89227086,181.33,181.17,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734878978534,2.89227086,181.32,181.17,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734878978728,9.70767086,181.31,181.19,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734878978922,9.70767086,181.31,181.12,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734878978923,6.29907086,181.3,181.12,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734878979122,6.83227086,181.29,181.09,10.1038]
["bitfinex-derivatives","SOLF0:USTF0",1734878979326,2.89227086,181.28,181.09,10.1038]
["bitfinex-derivatives","SOLF0:USTF0",1734878979517,2.89227086,181.27,181.09,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734878979722,2.89227086,181.26,181.09,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734878979918,2.89227086,181.25,181.09,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734878980123,1.0,181.28,181.09,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734878980328,6.82719756,181.27,181.09,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734878980628,1.0,181.25,181.09,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734878980827,2.7609,181.2,181.13,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734878981324,2.7607,181.22,181.14,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734878981623,3.94,181.21,181.07,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734878981823,13.06004743,181.2,181.04,10.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734878982017,2.7617,181.15,181.07,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734878982327,10.1748,181.2,181.04,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1734878982527,2.7619,181.13,181.05,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734878983027,1.0,181.19,181.04,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1734878983227,2.88294757,181.18,181.02,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734878983424,2.88294757,181.17,181.02,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734878983624,2.88294757,181.16,181.02,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734878983822,6.82294757,181.15,181.02,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734878984024,2.7621,181.12,181.05,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734878984224,3.94,181.15,181.0,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1734878984628,2.7625,181.09,181.0,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1734878984930,1.0,181.14,181.0,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1734878985131,2.88199176,181.13,181.0,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1734878985327,2.88199176,181.12,181.0,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1734878985523,2.88199176,181.11,181.0,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1734878985728,6.05599176,181.1,181.0,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1734878985933,3.174,181.1,181.0,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1734878986533,2.7628,181.08,181.0,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1734878987532,2.7629,181.07,181.0,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1734878987728,3.174,181.1,180.98,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734878988032,2.7628,181.08,180.98,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734878988331,1.0,181.09,180.98,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734878988536,2.7627,181.08,180.98,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734878988726,1.0,181.09,180.99,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734878988935,1.0,181.09,180.98,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734878989533,1.0,181.09,181.0,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734878990335,1.0,181.09,180.97,76.82647853]
["bitfinex-derivatives","SOLF0:USTF0",1734878990731,2.7634,181.04,180.97,76.82647853]
["bitfinex-derivatives","SOLF0:USTF0",1734878990931,1.0,181.09,180.93,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734878991131,2.87415989,181.08,180.94,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734878991332,2.7636,181.02,180.94,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734878991629,20.51,181.07,180.93,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734878991835,16.57,181.05,180.93,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734878992134,16.57,181.06,180.93,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734878992536,2.7641,180.99,180.93,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734878993237,2.7639,181.0,180.93,9.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734878993929,21.51,181.04,180.93,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1734878994131,21.51,181.04,180.79,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1734878994326,16.57,181.02,180.8,9.9226]
["bitfinex-derivatives","SOLF0:USTF0",1734878994531,1.0,180.98,180.8,9.9226]
["bitfinex-derivatives","SOLF0:USTF0",1734878994737,16.57,180.96,180.8,9.9226]
["bitfinex-derivatives","SOLF0:USTF0",1734878994937,2.7659,180.88,180.81,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734878995132,16.57,180.96,180.8,9.9226]
["bitfinex-derivatives","SOLF0:USTF0",1734878995333,1.0,180.95,180.8,9.9226]
["bitfinex-derivatives","SOLF0:USTF0",1734878995536,2.7657,180.89,180.81,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734878995830,1.0,180.95,180.81,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734878996340,2.7657,180.88,180.81,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734878997338,2.7657,180.88,180.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734878997339,2.7656,180.9,180.82,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734878997537,1.0,180.95,180.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734878998136,16.57,180.96,180.77,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734878998331,16.57,180.93,180.74,9.8012]
["bitfinex-derivatives","SOLF0:USTF0",1734878998532,1.0,180.89,180.69,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734878998739,16.57,180.87,180.69,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734878998936,16.57,180.87,180.66,9.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734878998937,6.581,180.86,180.7,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734878999137,6.581,180.86,180.68,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734878999541,24.151,180.86,180.66,9.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734878999839,24.151,180.86,180.67,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734879000541,16.57,180.84,180.67,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734879000933,16.57,180.84,180.67,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1734879001138,33.17,180.84,180.66,9.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734879001343,16.57,180.82,180.59,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734879001545,2.7688,180.68,180.62,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734879001736,3.94,180.71,180.59,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734879001937,3.94,180.71,180.54,9.5352]
["bitfinex-derivatives","SOLF0:USTF0",1734879002136,3.94,180.71,180.55,4.95778727]
["bitfinex-derivatives","SOLF0:USTF0",1734879002339,3.94,180.71,180.55,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734879002743,3.2253,180.7,180.54,9.5352]
["bitfinex-derivatives","SOLF0:USTF0",1734879002940,2.7695,180.64,180.56,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734879003166,3.2687,180.69,180.54,13.4752]
["bitfinex-derivatives","SOLF0:USTF0",1734879003738,2.7697,180.63,180.54,13.4752]
["bitfinex-derivatives","SOLF0:USTF0",1734879003939,3.94,180.64,180.54,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1734879004143,3.94,180.64,180.42,7.16521548]
["bitfinex-derivatives","SOLF0:USTF0",1734879004144,2.7707,180.56,180.47,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734879004342,3.94,180.58,180.44,7.3643]
["bitfinex-derivatives","SOLF0:USTF0",1734879004540,3.94,180.57,180.44,7.3643]
["bitfinex-derivatives","SOLF0:USTF0",1734879004742,3.94,180.56,180.44,7.3643]
["bitfinex-derivatives","SOLF0:USTF0",1734879005353,2.7714,180.51,180.44,7.3643]
["bitfinex-derivatives","SOLF0:USTF0",1734879005756,2.7714,180.51,180.44,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1734879005956,4.94,180.56,180.44,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1734879006162,4.94,180.56,180.29,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1734879006451,10.25,180.55,180.3,11.13749001]
["bitfinex-derivatives","SOLF0:USTF0",1734879006656,1.0,180.5,180.31,4.95899001]
["bitfinex-derivatives","SOLF0:USTF0",1734879006953,3.94,180.49,180.31,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734879007458,3.94,180.49,180.3,10.1185]
["bitfinex-derivatives","SOLF0:USTF0",1734879007758,3.94,180.49,180.27,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734879007955,2.7732,180.4,180.27,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734879008146,1.0,180.48,180.28,1.01934526]
["bitfinex-derivatives","SOLF0:USTF0",1734879008652,2.7726,180.44,180.36,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734879008851,2.7726,180.44,180.34,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734879009356,2.7724,180.45,180.35,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734879009549,1.0,180.48,180.34,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734879010759,1.0,180.48,180.35,1.01896971]
["bitfinex-derivatives","SOLF0:USTF0",1734879011148,3.94,180.57,180.36,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1734879011349,2.7713,180.52,180.42,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1734879011557,2.7713,180.52,180.42,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734879011949,2.771,180.54,180.43,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734879012155,3.94,180.61,180.43,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1734879012352,9.8072,180.67,180.43,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1734879012557,3.94,180.65,180.43,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1734879013161,9.8072,180.67,180.43,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1734879013456,3.94,180.66,180.43,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1734879013851,17.57,180.65,180.43,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1734879014054,16.57,180.58,180.43,7.3825]
["bitfinex-derivatives","SOLF0:USTF0",1734879014255,3.94,180.57,180.43,7.3825]
["bitfinex-derivatives","SOLF0:USTF0",1734879014763,2.7714,180.51,180.43,10.1551]
["bitfinex-derivatives","SOLF0:USTF0",1734879015063,4.94,180.57,180.43,10.1551]
["bitfinex-derivatives","SOLF0:USTF0",1734879015360,21.51,180.57,180.43,7.3825]
["bitfinex-derivatives","SOLF0:USTF0",1734879015561,16.57,180.55,180.43,7.3825]
["bitfinex-derivatives","SOLF0:USTF0",1734879015957,6.6333,180.56,180.43,7.3825]
["bitfinex-derivatives","SOLF0:USTF0",1734879016261,1.0,180.54,180.43,7.3825]
["bitfinex-derivatives","SOLF0:USTF0",1734879016962,1.0,180.54,180.48,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734879017155,1.0,180.54,180.43,7.3825]
["bitfinex-derivatives","SOLF0:USTF0",1734879020762,1.0,180.54,180.43,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1734879021461,2.7714,180.51,180.43,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1734879022063,2.7714,180.51,180.43,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1734879022259,2.7712,180.53,180.43,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1734879022463,1.0,180.54,180.43,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1734879024563,16.57,180.52,180.37,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1734879024759,3.94,180.51,180.37,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1734879024960,2.772,180.47,180.41,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734879025154,3.94,180.51,180.38,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734879025358,21.51,180.51,180.37,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1734879025969,21.51,180.51,180.2,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1734879026263,38.11,180.51,180.3,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734879026463,21.51,180.51,180.26,13.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734879026954,21.51,180.51,180.33,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1734879027159,21.51,180.51,180.26,13.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734879027555,2.7736,180.37,180.26,13.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734879027761,3.94,180.41,180.26,9.8016]
["bitfinex-derivatives","SOLF0:USTF0",1734879028060,3.94,180.41,180.27,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734879028268,2.7739,180.35,180.26,13.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734879028467,1.0,180.4,180.26,9.8016]
["bitfinex-derivatives","SOLF0:USTF0",1734879028667,1.0,180.4,180.26,13.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734879029066,1.0,180.4,180.26,9.8016]
["bitfinex-derivatives","SOLF0:USTF0",1734879029268,2.774,180.34,180.26,13.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734879029465,1.0,180.4,180.26,9.8016]
["bitfinex-derivatives","SOLF0:USTF0",1734879029669,24.0853,180.4,180.26,9.8016]
["bitfinex-derivatives","SOLF0:USTF0",1734879030365,2.7745,180.31,180.26,9.8016]
["bitfinex-derivatives","SOLF0:USTF0",1734879030565,3.94,180.34,180.14,60.74121341]
["bitfinex-derivatives","SOLF0:USTF0",1734879030767,3.94,180.33,180.15,10.91393896]
["bitfinex-derivatives","SOLF0:USTF0",1734879030964,1.0,180.3,180.15,9.8941]
["bitfinex-derivatives","SOLF0:USTF0",1734879031164,3.94,180.29,180.15,9.8941]
["bitfinex-derivatives","SOLF0:USTF0",1734879031565,3.94,180.29,180.17,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734879031766,1.0,180.28,180.15,9.8941]
["bitfinex-derivatives","SOLF0:USTF0",1734879033369,3.2815,180.39,180.15,9.8941]
["bitfinex-derivatives","SOLF0:USTF0",1734879033370,3.94,180.37,180.15,9.8941]
["bitfinex-derivatives","SOLF0:USTF0",1734879033562,3.94,180.37,180.16,1.01983264]
["bitfinex-derivatives","SOLF0:USTF0",1734879033967,3.94,180.37,180.17,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734879034273,1.0,180.36,180.27,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734879034579,1.0,180.36,180.28,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734879034766,2.7745,180.31,180.28,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734879035574,3.94,180.35,180.21,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734879035971,7.1568,180.35,180.21,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734879036172,3.94,180.34,180.21,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734879036368,1.0,180.34,180.21,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734879037275,3.96,180.33,180.16,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734879037471,7.4299,180.33,180.17,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734879037777,2.7754,180.25,180.17,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734879038272,2.7754,180.25,180.18,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1734879038869,4.96,180.32,180.18,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1734879039475,2.7756,180.24,180.18,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1734879039676,4.96,180.32,180.18,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1734879039876,8.1583,180.32,180.18,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1734879040377,3.1741,180.31,180.18,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1734879040979,1.0,180.3,180.18,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1734879041183,1.0,180.3,180.21,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734879041376,1.0,180.3,180.18,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1734879043272,1.0,180.3,180.18,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1734879044277,2.776,180.22,180.18,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1734879045074,1.0,180.3,180.18,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1734879045278,2.7755,180.25,180.18,9.8795]
["bitfinex-derivatives","SOLF0:USTF0",1734879045475,1.0,180.3,180.18,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1734879045676,2.7758,180.23,180.18,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1734879046988,1.0,180.3,180.18,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1734879047380,2.86853759,180.29,180.18,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1734879047581,1.0,180.3,180.18,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1734879047785,2.87149857,180.29,180.18,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1734879047980,1.0,180.3,180.18,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1734879048284,2.8717237,180.29,180.18,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1734879048486,1.0,180.3,180.18,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1734879048487,2.7754,180.25,180.19,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734879048889,2.7754,180.25,180.18,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1734879048890,2.7757,180.24,180.18,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1734879049682,1.0,180.3,180.18,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1734879049882,2.8747827,180.29,180.18,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1734879050087,2.8747827,180.28,180.18,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1734879050388,3.1983,180.32,180.18,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1734879050589,1.0,180.28,180.18,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1734879050792,2.7752,180.27,180.2,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734879051085,1.0,180.28,180.18,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1734879051289,2.87560747,180.27,180.18,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1734879051489,2.87560747,180.26,180.18,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1734879051684,1.0,180.28,180.18,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1734879051888,2.87550206,180.27,180.18,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1734879052189,2.7754,180.25,180.19,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734879052488,1.0,180.28,180.2,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734879052793,2.87495275,180.27,180.18,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1734879052985,2.7752,180.27,180.2,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734879053191,1.0,180.28,180.2,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734879053489,1.0,180.28,180.18,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1734879053891,1.0,180.28,180.16,7.2243]
["bitfinex-derivatives","SOLF0:USTF0",1734879053892,2.87244059,180.27,180.16,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734879054190,2.7763,180.2,180.16,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734879055493,1.0,180.28,180.16,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1734879055786,2.87172307,180.27,180.14,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734879055991,2.87172307,180.27,180.12,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1734879055992,2.7765,180.19,180.12,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1734879056189,16.57,180.31,180.12,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1734879056391,1.0,180.26,180.12,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1734879057188,1.0,180.26,180.13,1.02016688]
["bitfinex-derivatives","SOLF0:USTF0",1734879057789,1.0,180.26,180.14,60.85145162]
["bitfinex-derivatives","SOLF0:USTF0",1734879058185,1.0,180.26,180.2,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734879058389,1.0,180.26,180.19,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734879058791,1.0,180.26,180.21,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734879058993,1.0,180.26,180.19,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734879059185,2.7759,180.22,180.14,60.85145162]
["bitfinex-derivatives","SOLF0:USTF0",1734879059389,1.0,180.26,180.15,64.81145162]
["bitfinex-derivatives","SOLF0:USTF0",1734879060285,1.0,180.26,180.15,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734879060483,2.7755,180.25,180.18,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734879060690,2.7755,180.25,180.15,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734879061099,2.7756,180.24,180.18,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734879061597,2.7756,180.24,180.19,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734879062089,1.0,180.26,180.18,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734879062290,1.0,180.26,180.15,60.85145162]
["bitfinex-derivatives","SOLF0:USTF0",1734879062485,1.0,180.26,180.16,60.85145162]
["bitfinex-derivatives","SOLF0:USTF0",1734879063193,1.0,180.26,180.13,217.48309762]
["bitfinex-derivatives","SOLF0:USTF0",1734879063392,2.776,180.22,180.13,60.85145162]
["bitfinex-derivatives","SOLF0:USTF0",1734879063694,20.53,180.25,180.13,60.85145162]
["bitfinex-derivatives","SOLF0:USTF0",1734879063893,16.57,180.23,180.13,60.85145162]
["bitfinex-derivatives","SOLF0:USTF0",1734879064199,1.0,180.21,180.11,60.85145162]
["bitfinex-derivatives","SOLF0:USTF0",1734879064396,2.88112572,180.2,180.11,60.85145162]
["bitfinex-derivatives","SOLF0:USTF0",1734879064595,2.7774,180.12,180.11,60.85145162]
["bitfinex-derivatives","SOLF0:USTF0",1734879064792,1.0,180.21,180.11,60.85145162]
["bitfinex-derivatives","SOLF0:USTF0",1734879064997,2.7771,180.15,180.11,60.85145162]
["bitfinex-derivatives","SOLF0:USTF0",1734879065195,3.96,180.21,180.11,60.85145162]
["bitfinex-derivatives","SOLF0:USTF0",1734879065491,3.96,180.21,180.06,60.85145162]
["bitfinex-derivatives","SOLF0:USTF0",1734879065492,2.7774,180.12,180.06,60.85145162]
["bitfinex-derivatives","SOLF0:USTF0",1734879065697,1.0,180.19,180.06,60.85145162]
["bitfinex-derivatives","SOLF0:USTF0",1734879065698,3.96,180.15,180.06,60.85145162]
["bitfinex-derivatives","SOLF0:USTF0",1734879066001,2.88337215,180.14,180.06,60.85145162]
["bitfinex-derivatives","SOLF0:USTF0",1734879066195,2.88337215,180.13,180.06,60.85145162]
["bitfinex-derivatives","SOLF0:USTF0",1734879066499,2.88337215,180.12,180.06,60.85145162]
["bitfinex-derivatives","SOLF0:USTF0",1734879066700,2.7781,180.08,180.06,60.85145162]
["bitfinex-derivatives","SOLF0:USTF0",1734879066998,2.88337215,180.12,180.02,190.25670747]
["bitfinex-derivatives","SOLF0:USTF0",1734879066999,1.0,180.12,180.02,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1734879067198,2.7784,180.06,180.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734879067401,1.0,180.12,180.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734879067595,2.88241037,180.11,180.0,185.85145162]
["bitfinex-derivatives","SOLF0:USTF0",1734879067894,2.7786,180.05,180.0,185.85145162]
["bitfinex-derivatives","SOLF0:USTF0",1734879068100,3.96,180.08,180.0,185.85145162]
["bitfinex-derivatives","SOLF0:USTF0",1734879068298,2.7791,180.01,180.0,185.85145162]
["bitfinex-derivatives","SOLF0:USTF0",1734879068503,2.7791,180.01,180.0,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1734879068900,5.66004433,180.01,180.0,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1734879070708,6.7391,180.03,180.0,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1734879070909,2.7791,180.03,180.0,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1734879071103,2.7794,180.01,180.0,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1734879071604,5.65450866,180.01,180.0,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1734879071808,2.7794,180.01,180.0,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1734879072010,5.6544694,180.01,180.0,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1734879072213,2.7794,180.01,180.0,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1734879073013,6.7394,180.01,180.0,111.5603]
["bitfinex-derivatives","SOLF0:USTF0",1734879073204,6.7394,180.01,180.0,101.9018]
["bitfinex-derivatives","SOLF0:USTF0",1734879073410,9.61207237,180.01,180.0,101.9018]
["bitfinex-derivatives","SOLF0:USTF0",1734879075010,5.65207237,180.01,180.0,101.9018]
["bitfinex-derivatives","SOLF0:USTF0",1734879075211,9.61207237,180.01,180.0,101.9018]
["bitfinex-derivatives","SOLF0:USTF0",1734879076513,5.65207237,180.01,180.0,101.9018]
["bitfinex-derivatives","SOLF0:USTF0",1734879076821,2.7794,180.01,180.0,101.9018]
["bitfinex-derivatives","SOLF0:USTF0",1734879081420,5.63452905,180.01,180.0,101.9018]
["bitfinex-derivatives","SOLF0:USTF0",1734879081616,5.63450561,180.01,180.0,101.9018]
["bitfinex-derivatives","SOLF0:USTF0",1734879082021,2.7794,180.01,180.0,101.9018]
["bitfinex-derivatives","SOLF0:USTF0",1734879082416,5.6340671,180.01,180.0,101.9018]
["bitfinex-derivatives","SOLF0:USTF0",1734879083218,22.2040671,180.01,180.0,98.8244]
["bitfinex-derivatives","SOLF0:USTF0",1734879083418,22.2040671,180.01,180.0,96.001]
["bitfinex-derivatives","SOLF0:USTF0",1734879083618,5.6340671,180.01,180.0,96.001]
["bitfinex-derivatives","SOLF0:USTF0",1734879084021,9.6340671,180.01,180.0,96.001]
["bitfinex-derivatives","SOLF0:USTF0",1734879084421,9.6330144,180.01,180.0,96.001]
["bitfinex-derivatives","SOLF0:USTF0",1734879085124,2.7794,180.01,180.0,96.001]
["bitfinex-derivatives","SOLF0:USTF0",1734879085918,16.57,180.12,180.0,96.001]
["bitfinex-derivatives","SOLF0:USTF0",1734879086119,6.87681217,180.11,180.0,96.001]
["bitfinex-derivatives","SOLF0:USTF0",1734879086321,2.85681217,180.1,180.01,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1734879086524,1.0,180.1,180.01,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1734879086719,1.0,180.1,180.01,9.3468]
["bitfinex-derivatives","SOLF0:USTF0",1734879087025,2.7786,180.06,180.01,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1734879087219,1.0,180.1,180.01,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1734879087825,3.7781,180.1,180.01,10.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734879088021,1.0,180.1,180.01,10.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734879088422,1.0,180.1,180.01,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1734879088622,3.778,180.1,180.04,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734879088824,4.0,180.18,180.05,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1734879089025,2.7774,180.14,180.08,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734879089217,4.0,180.2,180.05,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1734879089727,16.57,180.29,180.05,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1734879089930,21.49053728,180.28,180.05,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1734879090123,33.17,180.26,180.05,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1734879090328,33.17,180.24,180.05,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1734879090519,3.7798259,180.23,180.05,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1734879090725,2.778,180.11,180.05,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1734879091024,4.0,180.17,180.05,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1734879091218,2.86017298,180.16,180.05,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1734879091419,4.0,180.17,180.05,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1734879091621,2.86090625,180.16,180.05,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1734879091823,4.0,180.17,180.05,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1734879092125,2.86011419,180.16,180.05,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1734879092326,16.6,180.32,180.05,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1734879092528,2.7771,180.16,180.1,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734879092721,4.0,180.22,180.11,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1734879092918,2.86169691,180.21,180.11,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1734879093124,4.0,180.22,180.11,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1734879093426,2.86299035,180.21,180.11,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1734879093620,66.3619,180.31,180.11,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1734879093621,4.0,180.31,180.11,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1734879093825,2.86413077,180.3,180.11,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1734879094023,2.7754,180.28,180.19,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734879094331,4.0,180.35,180.2,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1734879094627,2.775,180.3,180.21,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734879094828,2.775,180.3,180.21,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1734879095024,4.0,180.38,180.21,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1734879095219,2.86689081,180.37,180.21,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1734879095422,2.86689081,180.36,180.21,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1734879095621,6.86689081,180.35,180.21,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1734879095821,2.86689081,180.34,180.21,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1734879096019,2.86689081,180.33,180.21,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1734879096225,2.7751,180.29,180.21,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1734879096420,4.0,180.35,180.21,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1734879096619,2.86642785,180.34,180.21,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1734879096824,4.0,180.35,180.21,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1734879097021,2.86623514,180.34,180.21,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1734879097421,2.7754,180.27,180.21,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1734879098024,0.9959,180.42,180.21,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1734879098227,6.86821296,180.41,180.21,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1734879098426,2.776,180.23,180.21,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1734879098631,4.0,180.3,180.21,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1734879098825,4.0,180.31,180.22,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734879099231,2.86854329,180.3,180.22,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734879099437,2.86854329,180.29,180.22,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734879099634,2.7757,180.25,180.22,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734879099929,4.0,180.31,180.22,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734879100125,2.86758841,180.3,180.22,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734879100430,4.0,180.31,180.22,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734879100631,2.86756868,180.3,180.22,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734879100832,4.0,180.31,180.22,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734879101132,2.86642039,180.3,180.22,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734879101326,4.0,180.31,180.22,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734879101520,2.86547898,180.3,180.22,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734879101725,2.86547898,180.29,180.22,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734879101926,4.0,180.31,180.22,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734879102129,2.86529717,180.3,180.22,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734879102326,4.0,180.34,180.23,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1734879102525,2.8661584,180.33,180.22,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734879102730,2.86660712,180.32,180.22,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734879102922,4.0,180.34,180.22,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734879103122,2.86639734,180.33,180.22,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734879103430,4.0,180.37,180.22,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734879103631,2.86685885,180.36,180.22,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734879103831,2.7746,180.32,180.24,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734879104030,4.0,180.37,180.22,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734879104225,2.86688616,180.36,180.22,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734879104428,2.86688616,180.35,180.22,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734879104731,4.0,180.37,180.22,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734879104924,2.86664671,180.36,180.22,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734879105423,2.86520875,180.35,180.22,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734879105623,2.7752,180.28,180.22,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1734879105821,4.0,180.37,180.22,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1734879106032,2.86522361,180.36,180.22,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734879106235,4.0,180.37,180.22,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734879106434,2.7751,180.29,180.22,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1734879106628,4.0,180.37,180.22,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734879106825,2.86428099,180.36,180.22,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734879107025,2.86428099,180.35,180.22,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734879107229,4.0,180.37,180.22,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734879107435,2.86391209,180.36,180.22,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734879107636,2.86391209,180.35,180.22,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734879107824,2.86391209,180.34,180.22,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734879108031,2.86391209,180.33,180.22,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734879108230,2.86391209,180.32,180.22,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734879108430,2.86245847,180.31,180.22,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734879108732,2.7757,180.25,180.22,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734879109136,20.57,180.37,180.22,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734879109336,19.43153716,180.36,180.22,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734879109534,2.86153716,180.35,180.23,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1734879109732,2.86153716,180.34,180.23,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1734879109930,2.7752,180.29,180.22,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734879110129,4.0,180.37,180.24,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734879110332,2.86003757,180.36,180.22,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734879110532,2.86003757,180.35,180.22,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734879110825,20.57,180.37,180.22,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734879111030,2.85975727,180.36,180.22,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734879111237,2.85975727,180.35,180.22,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734879111534,2.85975727,180.34,180.22,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734879111834,2.85975727,180.33,180.22,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734879112134,4.0,180.37,180.22,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734879112338,2.85636279,180.36,180.22,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734879112535,2.7751,180.29,180.22,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734879113637,2.7751,180.29,180.24,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734879114138,2.7751,180.29,180.22,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734879114338,2.7751,180.29,180.23,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734879115244,4.02,180.38,180.22,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1734879115539,2.774,180.36,180.3,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734879115740,4.02,180.42,180.31,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1734879115942,2.8552023,180.41,180.31,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1734879116236,4.02,180.4,180.31,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1734879116541,4.02,180.39,180.31,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1734879116736,2.7746,180.32,180.31,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1734879116936,4.02,180.4,180.31,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1734879117137,4.02,180.42,180.31,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1734879117636,4.02,180.43,180.31,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1734879118140,2.85358918,180.42,180.31,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1734879118338,15.93333224,181.71,180.31,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734879118540,2.85477456,180.48,180.31,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734879118745,2.85477456,180.47,180.31,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734879118936,2.85477456,180.46,180.31,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734879119133,2.85477456,180.45,180.31,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734879119439,4.02,180.48,180.31,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734879119638,2.7732,180.42,180.31,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734879119841,4.02,180.48,180.31,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734879120038,2.85685404,180.47,180.31,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734879120239,2.7732,180.42,180.36,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734879120543,4.02,180.48,180.31,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734879120744,2.85853413,180.47,180.31,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734879121048,4.02,180.51,180.31,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734879121343,2.85754771,180.5,180.31,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734879121545,63.5,180.56,180.31,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734879121846,2.85914215,180.55,180.32,1.01909571]
["bitfinex-derivatives","SOLF0:USTF0",1734879122039,4.02,180.62,180.32,4.18439571]
["bitfinex-derivatives","SOLF0:USTF0",1734879122243,2.85750857,180.61,180.33,2.12817351]
["bitfinex-derivatives","SOLF0:USTF0",1734879122443,2.85750857,180.6,180.34,1.01909571]
["bitfinex-derivatives","SOLF0:USTF0",1734879122644,2.85750857,180.59,180.35,1.01889803]
["bitfinex-derivatives","SOLF0:USTF0",1734879122838,4.02,180.62,180.33,1.1090778]
["bitfinex-derivatives","SOLF0:USTF0",1734879122839,2.7718,180.51,180.44,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734879123036,4.02,180.62,180.45,9.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734879123237,2.85606071,180.61,180.45,9.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734879123445,2.85606071,180.6,180.45,9.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734879123646,2.85606071,180.59,180.45,9.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734879123848,2.85606071,180.58,180.45,9.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734879124142,3.2904,180.65,180.45,9.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734879124344,6.87835873,180.64,180.45,9.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734879124645,4.02,180.67,180.45,9.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734879124845,2.85978276,180.66,180.45,9.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734879125045,2.85978276,180.65,180.45,9.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734879125247,2.85872873,180.64,180.45,9.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734879125444,2.85872873,180.63,180.46,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734879125746,2.7707,180.6,180.46,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734879126341,4.02,180.65,180.53,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734879126535,2.85767091,180.64,180.54,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1734879126740,4.02,180.67,180.54,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734879126943,2.8574817,180.66,180.54,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734879127143,4.02,180.67,180.54,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734879127144,2.8574817,180.65,180.54,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734879127345,2.8574817,180.64,180.54,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734879127546,2.8574817,180.63,180.54,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734879127849,4.02,180.67,180.54,9.9096]
["bitfinex-derivatives","SOLF0:USTF0",1734879128050,2.85887538,180.66,180.54,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734879128343,2.85887538,180.65,180.44,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734879128544,2.85887538,180.64,180.5,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734879128848,2.85887538,180.63,180.51,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1734879129051,2.85887538,180.62,180.52,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734879129252,4.02,180.67,180.51,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1734879129444,2.86330565,180.66,180.51,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1734879129644,2.86330565,180.65,180.53,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734879129847,2.86330565,180.64,180.51,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1734879130039,2.7707,180.6,180.51,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1734879130250,4.02,180.67,180.51,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734879130444,19.43525149,180.66,180.51,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734879130742,2.7712,180.56,180.51,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734879131045,2.7709,180.59,180.51,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734879131248,4.02,180.63,180.51,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734879131449,2.86747022,180.62,180.51,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734879131749,2.7706,180.6,180.53,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734879132048,2.7706,180.6,180.54,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1734879132443,2.7711,180.57,180.49,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734879132646,4.02,180.63,180.44,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734879132840,2.86780181,180.62,180.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734879133151,2.86780181,180.62,180.51,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734879133352,2.86780181,180.61,180.52,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1734879133653,4.0,180.67,180.53,10.6019]
["bitfinex-derivatives","SOLF0:USTF0",1734879133847,2.86751817,180.66,180.53,10.6019]
["bitfinex-derivatives","SOLF0:USTF0",1734879134048,2.86751817,180.65,180.53,10.6019]
["bitfinex-derivatives","SOLF0:USTF0",1734879134243,2.7707,180.59,180.53,13.3734]
["bitfinex-derivatives","SOLF0:USTF0",1734879135353,2.7704,180.62,180.55,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734879135949,4.0,180.67,180.53,10.6019]
["bitfinex-derivatives","SOLF0:USTF0",1734879135950,2.86753897,180.61,180.53,10.6019]
["bitfinex-derivatives","SOLF0:USTF0",1734879136146,4.0,180.67,180.53,10.6019]
["bitfinex-derivatives","SOLF0:USTF0",1734879136346,2.86870557,180.66,180.53,10.6019]
["bitfinex-derivatives","SOLF0:USTF0",1734879136547,2.7707,180.6,180.53,9.3735]
["bitfinex-derivatives","SOLF0:USTF0",1734879136746,2.86836866,180.59,180.52,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1734879136943,2.86836866,180.58,180.52,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1734879137250,2.86836866,180.57,180.39,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734879137444,3.1433,180.6,180.39,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734879137445,2.86836866,180.56,180.4,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734879137650,2.86836866,180.55,180.48,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734879137847,2.86836866,180.55,180.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734879138046,2.86836866,180.55,180.48,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1734879138244,2.86836866,180.55,180.49,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734879138851,4.0,180.59,180.49,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734879139057,2.87308288,180.58,180.49,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734879139259,2.87308288,180.58,180.39,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734879139260,2.7723,180.49,180.39,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734879139451,19.3138,180.58,180.41,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734879139651,2.87319881,180.57,180.4,10.4035]
["bitfinex-derivatives","SOLF0:USTF0",1734879139852,2.87319881,180.56,180.4,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1734879140051,2.87319881,180.55,180.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734879140252,2.87319881,180.54,180.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734879140552,2.87319881,180.53,180.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734879140855,4.0,180.59,180.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734879141153,2.7714,180.55,180.48,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734879141359,4.0,180.59,180.48,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734879141547,2.87565157,180.58,180.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734879141751,2.87565157,180.57,180.4,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1734879141952,2.87565157,180.56,180.4,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1734879142153,2.7721,180.5,180.44,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734879142350,20.57,180.59,180.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734879142560,2.87503626,180.58,180.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734879142855,2.87503626,180.57,180.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734879143066,2.87503626,180.56,180.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734879143251,2.87503626,180.55,180.49,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734879143454,2.87503626,180.55,180.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734879143650,9.8863,180.6,180.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734879143965,2.87474027,180.59,180.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734879144263,2.87474027,180.58,180.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734879144455,2.87474027,180.57,180.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734879144762,2.87474027,180.56,180.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734879144957,2.87474027,180.55,180.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734879145153,2.7719,180.52,180.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734879145661,26.4563,180.6,180.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734879145855,2.87450175,180.59,180.41,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734879146164,2.7721,180.51,180.45,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1734879146356,2.87466517,180.5,180.4,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1734879146557,3.2954,180.49,180.4,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1734879146758,2.87408052,180.48,180.4,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734879146953,2.7728,180.46,180.4,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734879147162,3.2954,180.49,180.4,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734879147459,2.87562884,180.48,180.4,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734879147664,2.87562884,180.47,180.4,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734879147858,3.2954,180.49,180.4,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734879148054,4.04,180.54,180.4,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734879148258,2.7722,180.5,180.4,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734879148467,8.8691,180.57,180.4,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734879148763,2.87999648,180.56,180.4,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734879148960,2.7718,180.52,180.4,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734879149164,3.377,180.57,180.4,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734879149360,2.881035,180.56,180.4,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734879149659,2.881035,180.55,180.4,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734879149863,16.57,180.53,180.4,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734879150060,23.3578,180.52,180.4,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734879150263,4.04,180.51,180.4,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734879150563,2.7731,180.44,180.4,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734879150764,2.7442,180.5,180.36,60.85145162]
["bitfinex-derivatives","SOLF0:USTF0",1734879150964,22.62009667,180.49,180.36,60.85145162]
["bitfinex-derivatives","SOLF0:USTF0",1734879151166,16.57,180.47,180.33,1.1090778]
["bitfinex-derivatives","SOLF0:USTF0",1734879151365,16.57,180.45,180.33,1.1090778]
["bitfinex-derivatives","SOLF0:USTF0",1734879151661,2.7746,180.34,180.33,1.1090778]
["bitfinex-derivatives","SOLF0:USTF0",1734879151963,4.04,180.39,180.26,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1734879152162,10.09024376,180.38,180.26,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1734879152365,2.88122821,180.37,180.26,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1734879152666,2.7749,180.33,180.27,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734879153059,7.2094,180.38,180.26,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1734879153359,2.88149973,180.37,180.26,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1734879153564,3.1694,180.38,180.26,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1734879153865,2.7478,180.43,180.26,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1734879154061,4.04,180.45,180.26,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1734879154665,3.4179,180.47,180.26,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1734879155060,2.88777465,180.46,180.26,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1734879155260,2.7732,180.44,180.38,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734879155468,2.88777465,180.43,180.38,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734879155659,2.88777465,180.43,180.34,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734879155863,5.66097465,180.43,180.36,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1734879156059,3.4179,180.47,180.35,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1734879156263,2.89013174,180.46,180.35,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1734879156464,2.89013174,180.45,180.35,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1734879156658,3.4179,180.47,180.35,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1734879156864,2.89128695,180.46,180.35,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1734879157063,2.89128695,180.45,180.35,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1734879157263,89.97211529,180.49,180.35,9.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734879157462,2.89409092,180.48,180.35,9.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734879157669,2.89448441,180.47,180.35,9.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734879157867,4.06,180.56,180.35,9.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734879158068,2.89450802,180.55,180.35,9.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734879158368,2.89450802,180.54,180.35,9.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734879158570,2.89450802,180.53,180.35,9.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734879158762,2.89450802,180.52,180.35,9.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734879158963,2.7726,180.47,180.39,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734879159162,2.89450802,180.46,180.35,9.5395]
["bitfinex-derivatives","SOLF0:USTF0",1734879159561,2.7738,180.39,180.32,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734879159866,2.89497061,180.38,180.3,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1734879160063,2.7732,180.44,180.38,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1734879160266,2.89500616,180.43,180.36,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734879160466,3.3884,180.5,180.37,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734879160671,2.89664891,180.42,180.38,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734879160967,3.3884,180.5,180.37,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734879161269,2.89551984,180.49,180.35,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734879161471,2.89551984,180.48,180.36,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734879161673,2.89551984,180.47,180.37,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1734879161968,2.89551984,180.46,180.38,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734879162171,2.89551984,180.45,180.39,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1734879162370,3.1565,180.52,180.39,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1734879162671,2.89674593,180.51,180.39,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1734879162871,2.89674593,180.5,180.39,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1734879163175,2.89674593,180.49,180.39,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1734879163369,2.89674593,180.48,180.39,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1734879163569,2.89674593,180.47,180.39,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1734879163763,2.89674593,180.46,180.39,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1734879163970,5.66964593,180.45,180.39,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1734879164267,2.89674593,180.44,180.35,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734879164472,2.89674593,180.43,180.32,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734879164775,2.89674593,180.42,180.29,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734879165069,2.774,180.38,180.32,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734879165268,6.05324593,180.41,180.28,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734879165269,2.89674593,180.37,180.28,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734879165470,2.89674593,180.36,180.28,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734879165672,2.89674593,180.35,180.31,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734879165868,2.89674593,180.34,180.31,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734879166063,2.89674593,180.33,180.31,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734879166269,2.774,180.38,180.28,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734879166474,3.1565,180.41,180.28,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734879166669,2.89458803,180.37,180.28,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734879166878,2.89472225,180.36,180.28,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734879167067,2.89472225,180.35,180.28,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734879167376,2.89458803,180.37,180.33,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734879167577,2.89318982,180.36,180.33,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734879167777,2.89458803,180.37,180.33,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734879167974,2.89458803,180.37,180.3,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734879168170,7.4808,180.49,180.28,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734879168476,7.4808,180.49,180.37,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1734879169165,7.4808,180.49,180.35,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734879169166,7.4808,180.49,180.38,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1734879170077,7.4808,180.49,180.35,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734879170266,7.4808,180.49,180.28,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734879170473,7.4808,180.49,180.29,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734879170673,2.7736,180.41,180.35,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734879171078,7.4808,180.49,180.35,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734879171376,7.4808,180.49,180.29,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734879171877,3.4208,180.49,180.29,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734879173380,2.7732,180.43,180.35,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734879173678,3.4208,180.49,180.35,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734879173877,2.7735,180.42,180.35,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734879174279,16.57,180.48,180.28,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734879174578,16.57,180.46,180.28,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734879174776,0.92265173,180.45,180.28,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734879174972,2.7747,180.34,180.29,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734879175474,4.02,180.4,180.28,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1734879175672,2.7751,180.31,180.28,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1734879175973,8.9872,180.39,180.23,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1734879175974,16.57,180.38,180.23,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1734879176174,8.9872,180.39,180.23,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1734879176371,25.5572,180.39,180.23,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1734879176576,2.7753,180.3,180.25,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1734879176876,25.5572,180.39,180.23,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1734879177075,16.57,180.37,180.23,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1734879177275,16.57,180.37,180.12,141.50697424]
["bitfinex-derivatives","SOLF0:USTF0",1734879177483,0.92216296,180.36,180.13,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1734879177674,0.92216296,180.36,180.19,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734879178075,16.57,180.35,180.19,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734879178279,2.7762,180.24,180.19,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734879178871,4.16506711,180.38,180.19,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734879179076,4.02,180.37,180.2,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1734879179578,4.02,180.37,180.21,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1734879179981,2.7752,180.31,180.25,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734879180279,2.8473157,180.3,180.22,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734879180587,2.8473157,180.29,180.22,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734879180777,8.9872,180.39,180.22,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734879181082,2.7751,180.31,180.25,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1734879181283,2.84699485,180.3,180.25,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1734879181783,2.7749,180.33,180.27,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734879181978,4.02,180.37,180.27,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734879182177,2.84790808,180.36,180.27,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734879182383,2.7747,180.33,180.27,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734879182585,100.61728574,180.44,180.26,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734879182883,6.86901106,180.43,180.26,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734879183085,2.84901106,180.42,180.32,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734879183281,2.7746,180.35,180.26,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734879183475,4.02,180.37,180.26,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1734879183779,2.8495741,180.36,180.23,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734879183980,2.8495741,180.35,180.23,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734879184181,2.8495741,180.34,180.23,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734879184381,2.8495741,180.33,180.23,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734879184686,6.3011,180.36,180.27,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734879184882,2.84992102,180.35,180.27,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734879185078,4.02,180.37,180.23,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734879185079,2.84992102,180.34,180.23,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734879185285,4.02,180.37,180.23,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734879185579,2.7747,180.34,180.23,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734879185774,4.02,180.39,180.23,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734879185976,2.85151029,180.38,180.23,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734879186176,2.85151029,180.37,180.23,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734879186385,2.85151029,180.36,180.23,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734879186585,5.62591029,180.35,180.23,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734879186883,2.7744,180.35,180.23,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734879187084,4.02,180.4,180.3,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734879187285,2.7741,180.37,180.3,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734879187480,2.855506,180.36,180.23,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734879187679,2.855506,180.36,180.3,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734879187982,2.855506,180.35,180.3,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734879188284,4.02,180.4,180.3,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734879188478,2.7741,180.37,180.3,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734879188677,2.85794027,180.36,180.3,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734879189081,2.7744,180.35,180.3,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734879189281,2.85794027,180.34,180.3,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734879189478,2.85794027,180.34,180.23,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734879189683,2.85794027,180.33,180.23,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734879189879,2.85794027,180.32,180.23,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734879190084,4.02,180.4,180.23,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734879190289,2.85919369,180.39,180.23,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734879190487,2.7743,180.36,180.23,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734879190687,2.85919369,180.35,180.23,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734879190887,2.85919369,180.34,180.23,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734879191087,2.7741,180.37,180.23,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734879191283,2.85968142,180.36,180.3,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734879191478,2.85968142,180.35,180.3,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734879191681,2.85968142,180.34,180.23,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734879191885,2.85968142,180.34,180.28,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734879192086,2.85968142,180.33,180.24,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734879192286,2.85968142,180.32,180.27,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734879192584,2.85968142,180.31,180.22,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734879192784,2.85968142,180.3,180.22,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734879192982,2.85968142,180.29,180.22,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734879193284,2.85968142,180.28,180.2,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1734879193483,2.85968142,180.27,180.2,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1734879193788,2.85968142,180.26,180.16,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1734879194090,2.7763,180.23,180.16,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1734879194283,2.86015468,180.22,180.16,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1734879194482,2.7767,180.21,180.16,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1734879194683,4.02,180.26,180.16,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1734879194884,2.86101642,180.25,180.16,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1734879195083,2.7767,180.2,180.16,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1734879195488,4.02,180.26,180.12,3.47326181]
["bitfinex-derivatives","SOLF0:USTF0",1734879195685,2.7767,180.21,180.12,7.49326181]
["bitfinex-derivatives","SOLF0:USTF0",1734879195884,2.86021666,180.2,180.12,3.47326181]
["bitfinex-derivatives","SOLF0:USTF0",1734879196080,5.63721666,180.19,180.12,3.47326181]
["bitfinex-derivatives","SOLF0:USTF0",1734879196390,4.02,180.26,180.12,3.47326181]
["bitfinex-derivatives","SOLF0:USTF0",1734879196588,2.85781343,180.25,180.12,3.47326181]
["bitfinex-derivatives","SOLF0:USTF0",1734879196784,2.7766,180.22,180.12,3.47326181]
["bitfinex-derivatives","SOLF0:USTF0",1734879196984,2.85811094,180.21,180.12,3.47326181]
["bitfinex-derivatives","SOLF0:USTF0",1734879197183,2.7766,180.22,180.12,3.47326181]
["bitfinex-derivatives","SOLF0:USTF0",1734879197383,5.63328563,180.21,180.1,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734879197583,2.85658563,180.2,180.1,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734879197783,4.02,180.29,180.1,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734879197983,2.7761,180.25,180.18,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734879198187,2.85789201,180.24,180.1,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734879198382,4.02,180.29,180.14,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734879198383,2.7767,180.21,180.14,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734879198589,4.02,180.29,180.1,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734879198781,2.85834134,180.28,180.1,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734879199086,2.7761,180.25,180.1,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734879199287,2.85834134,180.24,180.1,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734879199789,2.85834134,180.24,180.11,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734879199984,2.85834134,180.23,180.11,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734879200191,5.63474134,180.23,180.16,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734879200384,2.7764,180.23,180.11,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734879200591,4.02,180.29,180.11,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734879200889,2.7761,180.25,180.19,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734879201190,6.2969,180.31,180.17,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734879201390,2.7754,180.29,180.21,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734879201589,2.85652294,180.28,180.19,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734879201786,2.7754,180.29,180.19,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734879201989,2.775,180.32,180.19,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734879202291,4.02,180.35,180.19,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734879202591,4.02,180.4,180.19,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734879202787,2.85745281,180.39,180.19,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734879203493,2.85745281,180.38,180.19,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734879203683,2.85745281,180.37,180.19,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734879203881,2.85745281,180.36,180.19,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734879204089,2.85745281,180.35,180.19,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734879204295,10.10355281,180.34,180.19,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734879204488,2.7752,180.3,180.23,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734879204688,2.85745281,180.29,180.19,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734879205689,2.775,180.32,180.19,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734879205886,2.86027502,180.31,180.19,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734879206096,5.63547502,180.3,180.19,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734879206291,2.86027502,180.29,180.19,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734879206493,2.86027502,180.28,180.19,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734879206791,2.7758,180.26,180.19,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734879206990,2.86027502,180.25,180.19,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734879207190,2.7755,180.29,180.19,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734879207393,2.86103249,180.28,180.19,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734879207686,9.9326,180.33,180.19,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734879207991,2.7751,180.31,180.25,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1734879208188,2.86228116,180.3,180.25,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1734879208388,2.86228116,180.3,180.23,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734879208588,2.86228116,180.29,180.19,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734879208783,2.86228116,180.28,180.19,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734879208990,2.86228116,180.27,180.18,9.6279]
["bitfinex-derivatives","SOLF0:USTF0",1734879209188,2.86228116,180.26,180.18,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1734879209394,2.86228116,180.25,180.14,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734879209586,5.63838116,180.24,180.18,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734879209786,2.86228116,180.23,180.18,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734879209992,2.86228116,180.23,180.14,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734879209993,2.86228116,180.23,180.19,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734879210290,3.96,180.3,180.14,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734879211093,2.7758,180.27,180.14,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734879211290,2.86383353,180.29,180.14,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734879211490,2.86383353,180.26,180.21,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734879211689,3.96,180.3,180.21,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734879212187,2.7757,180.27,180.22,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734879212389,3.96,180.3,180.14,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734879212791,3.2355,180.33,180.14,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734879212995,2.86371442,180.29,180.14,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734879213396,2.86371442,180.29,180.14,5.07024758]
["bitfinex-derivatives","SOLF0:USTF0",1734879213886,2.86371442,180.29,180.26,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734879214086,2.86371442,180.29,180.2,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734879214398,2.86580384,180.28,180.2,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734879214698,2.86580384,180.27,180.22,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734879214893,2.86580384,180.26,180.22,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734879215190,2.86659803,180.25,180.22,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734879215403,2.86371442,180.29,180.2,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734879215598,2.86371442,180.29,180.21,9.8431]
["bitfinex-derivatives","SOLF0:USTF0",1734879216400,2.86371442,180.29,180.25,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734879216699,2.86371442,180.29,180.21,9.8431]
["bitfinex-derivatives","SOLF0:USTF0",1734879217199,2.87117493,180.28,180.21,9.8431]
["bitfinex-derivatives","SOLF0:USTF0",1734879217393,2.86371442,180.29,180.21,9.8431]
["bitfinex-derivatives","SOLF0:USTF0",1734879217793,2.87126678,180.28,180.21,9.8431]
["bitfinex-derivatives","SOLF0:USTF0",1734879217992,2.86371442,180.29,180.21,9.8431]
["bitfinex-derivatives","SOLF0:USTF0",1734879217993,2.86371442,180.29,180.25,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734879218193,2.87247382,180.28,180.22,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734879218396,2.86371442,180.29,180.28,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734879218792,5.73671057,180.29,180.22,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734879218993,2.86371442,180.29,180.27,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734879219194,2.86371442,180.29,180.22,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734879219589,2.86371442,180.29,180.24,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734879219794,2.86371442,180.29,180.22,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734879220200,7.29548755,180.41,180.22,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734879220500,3.1322,180.41,180.22,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734879220690,2.7737,180.4,180.35,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734879220891,3.1322,180.41,180.31,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734879221099,3.1322,180.41,180.28,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734879221903,2.7744,180.36,180.29,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734879222399,3.1322,180.41,180.29,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734879222601,3.1322,180.41,180.21,9.8431]
["bitfinex-derivatives","SOLF0:USTF0",1734879222792,19.8022,180.41,180.22,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734879222995,34.68211063,180.41,180.22,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734879223199,4.16326177,180.4,180.22,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734879223396,3.1322,180.41,180.22,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734879223696,2.7743,180.36,180.22,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734879223899,3.1322,180.41,180.22,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734879224300,2.7748,180.33,180.22,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734879224800,2.7746,180.34,180.28,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734879225602,2.7746,180.34,180.28,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734879226796,3.96,180.38,180.22,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734879227104,3.2277,180.37,180.21,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1734879227402,2.7761,180.25,180.19,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734879227897,2.776,180.25,180.16,10.5053]
["bitfinex-derivatives","SOLF0:USTF0",1734879228094,3.3445,180.29,180.16,10.5053]
["bitfinex-derivatives","SOLF0:USTF0",1734879228804,3.3445,180.29,180.16,3.1887]
["bitfinex-derivatives","SOLF0:USTF0",1734879228998,3.4642,180.28,180.14,5.07024758]
["bitfinex-derivatives","SOLF0:USTF0",1734879229296,3.4642,180.28,180.16,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734879229502,3.4642,180.28,180.14,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734879229692,2.7764,180.23,180.14,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734879230300,2.7761,180.24,180.14,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734879230694,3.4642,180.28,180.14,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734879231001,3.4642,180.28,180.1,9.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734879231207,3.4642,180.28,180.1,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1734879231401,2.777,180.19,180.12,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734879231999,2.7771,180.18,180.12,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734879232701,2.7771,180.18,180.1,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1734879232702,3.2039,180.21,180.06,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1734879232903,3.2039,180.21,180.08,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734879233104,2.7773,180.17,180.1,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1734879234101,2.7773,180.17,180.11,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1734879234701,3.96,180.17,180.06,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734879235004,3.96,180.17,179.99,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734879235211,3.96,180.17,180.01,10.0276]
["bitfinex-derivatives","SOLF0:USTF0",1734879235401,3.4019,180.16,180.01,10.0276]
["bitfinex-derivatives","SOLF0:USTF0",1734879235803,2.778,180.12,180.03,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734879236106,3.4019,180.16,180.01,10.0276]
["bitfinex-derivatives","SOLF0:USTF0",1734879236406,2.7783,180.11,180.01,10.0276]
["bitfinex-derivatives","SOLF0:USTF0",1734879236605,3.4019,180.16,180.01,10.0276]
["bitfinex-derivatives","SOLF0:USTF0",1734879236802,2.7778,180.14,180.01,10.0276]
["bitfinex-derivatives","SOLF0:USTF0",1734879237099,13.90832342,180.21,180.01,10.0276]
["bitfinex-derivatives","SOLF0:USTF0",1734879237299,3.96,180.2,180.01,10.0276]
["bitfinex-derivatives","SOLF0:USTF0",1734879237500,2.7772,180.18,180.01,10.0276]
["bitfinex-derivatives","SOLF0:USTF0",1734879238004,2.7772,180.18,180.06,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734879238197,7.1639,180.21,179.94,61.48030227]
["bitfinex-derivatives","SOLF0:USTF0",1734879238400,7.1639,180.21,180.02,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734879239005,0.92433255,180.2,180.02,9.5147]
["bitfinex-derivatives","SOLF0:USTF0",1734879239203,0.92433255,180.2,180.02,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734879239399,2.7787,180.08,180.02,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734879240203,3.4094,180.11,179.95,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1734879240404,3.4094,180.11,179.97,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734879240606,3.2313,180.1,179.97,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734879240806,2.779,180.05,179.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734879241305,2.779,180.05,179.97,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734879241513,2.779,180.05,180.0,98.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734879241807,2.779,180.05,180.0,96.001]
["bitfinex-derivatives","SOLF0:USTF0",1734879242201,2.7789,180.07,180.01,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1734879242399,3.96,180.14,180.0,96.001]
["bitfinex-derivatives","SOLF0:USTF0",1734879243009,3.96,180.14,180.05,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1734879243205,3.409,180.16,180.03,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734879243709,2.7778,180.14,180.03,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734879243909,2.7778,180.14,180.04,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1734879244304,2.7778,180.14,180.08,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734879244910,2.7778,180.13,180.06,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734879245113,3.96,180.18,180.05,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1734879245513,2.7783,180.1,180.05,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1734879245817,6.757,180.17,180.03,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734879246010,3.4162,180.16,180.02,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734879246718,2.778,180.12,180.02,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734879247018,3.96,180.12,180.02,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734879247419,2.7788,180.07,180.02,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734879247617,3.96,180.12,180.0,96.001]
["bitfinex-derivatives","SOLF0:USTF0",1734879247920,24.29433374,180.02,180.0,96.001]
["bitfinex-derivatives","SOLF0:USTF0",1734879248221,24.29433374,180.01,180.0,96.001]
["bitfinex-derivatives","SOLF0:USTF0",1734879248521,2.7797,180.01,180.0,96.001]
["bitfinex-derivatives","SOLF0:USTF0",1734879249921,27.07403374,180.01,180.0,90.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734879250123,27.07403374,180.01,180.0,85.55]
["bitfinex-derivatives","SOLF0:USTF0",1734879250320,27.07403374,180.01,180.0,78.1145]
["bitfinex-derivatives","SOLF0:USTF0",1734879250818,27.07403374,180.01,180.0,72.887]
["bitfinex-derivatives","SOLF0:USTF0",1734879252924,51.36836748,180.01,180.0,72.3683]
["bitfinex-derivatives","SOLF0:USTF0",1734879253126,51.36836748,180.01,180.0,66.1338]
["bitfinex-derivatives","SOLF0:USTF0",1734879253326,68.03836748,180.01,180.0,62.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734879253526,68.03836748,180.01,180.0,57.8634]
["bitfinex-derivatives","SOLF0:USTF0",1734879253827,52.29394816,180.01,180.0,53.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734879254028,52.29394816,180.01,180.0,48.8107]
["bitfinex-derivatives","SOLF0:USTF0",1734879254224,52.29394816,180.01,180.0,36.4564]
["bitfinex-derivatives","SOLF0:USTF0",1734879254425,51.36836748,180.01,180.0,18.3576]
["bitfinex-derivatives","SOLF0:USTF0",1734879254632,52.29381177,180.01,180.0,12.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734879254833,68.93381177,180.01,180.0,12.2889]
["bitfinex-derivatives","SOLF0:USTF0",1734879255027,68.93381177,180.01,180.0,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1734879255330,68.93381177,180.01,180.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1734879255821,27.99947803,180.01,180.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1734879256525,68.93381177,180.01,180.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1734879256831,68.93350079,180.01,180.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1734879257530,52.29350079,180.01,180.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1734879259133,56.46782064,180.01,180.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1734879259331,52.29334685,180.01,180.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1734879260426,34.93901311,180.01,180.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1734879261136,52.29334685,180.01,180.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1734879261333,59.23334685,180.01,180.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1734879261730,59.23343433,180.01,180.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1734879262434,73.90694794,180.01,180.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1734879262634,63.40771676,180.01,180.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1734879262934,59.23343433,180.01,180.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1734879263331,63.40761654,180.01,180.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1734879263733,90.57316725,180.01,180.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1734879264136,98.88799453,180.01,180.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1734879264730,98.88799453,180.01,179.87,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734879264731,51.37036748,179.88,179.87,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734879264931,58.31036748,179.88,179.87,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734879265630,74.98036748,179.88,179.87,4.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1734879265834,59.23461264,179.88,179.87,4.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1734879266029,58.31036748,179.88,179.87,4.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1734879266237,75.9044881,179.88,179.87,4.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1734879268435,68.9644881,179.88,179.87,4.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1734879268738,75.9044881,179.88,179.87,4.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1734879269041,59.2344881,179.88,179.87,4.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1734879269242,58.31036748,179.88,179.87,4.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1734879269643,34.01603374,179.88,179.87,4.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1734879271544,27.07603374,179.88,179.87,4.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1734879271736,24.29433374,179.91,179.87,4.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1734879271942,24.29433374,179.88,179.87,4.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1734879272340,27.07603374,179.88,179.87,4.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1734879278952,24.29433374,179.91,179.87,4.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1734879279247,24.29433374,179.88,179.87,4.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1734879279744,27.07603374,179.88,179.87,4.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1734879280944,128.89866748,179.88,179.67,61.48030227]
["bitfinex-derivatives","SOLF0:USTF0",1734879281140,15.55833374,179.69,179.67,61.48030227]
["bitfinex-derivatives","SOLF0:USTF0",1734879281547,2.7848,179.68,179.67,61.48030227]
["bitfinex-derivatives","SOLF0:USTF0",1734879281749,27.07913374,179.68,179.67,52.74430227]
["bitfinex-derivatives","SOLF0:USTF0",1734879282050,33.73913374,179.68,179.67,52.74430227]
["bitfinex-derivatives","SOLF0:USTF0",1734879282445,30.95433374,179.68,179.54,92.2204534]
["bitfinex-derivatives","SOLF0:USTF0",1734879282648,24.29433374,179.59,179.54,92.2204534]
["bitfinex-derivatives","SOLF0:USTF0",1734879283047,24.29433374,179.62,179.54,92.2204534]
["bitfinex-derivatives","SOLF0:USTF0",1734879283443,24.29433374,179.62,179.55,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1734879283643,24.29433374,179.62,179.46,24.29433374]
["bitfinex-derivatives","SOLF0:USTF0",1734879284256,24.29433374,179.62,179.49,16.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734879284950,24.29433374,179.62,179.54,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1734879285953,27.08003374,179.62,179.55,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1734879286857,27.08003374,179.62,179.49,16.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734879287155,2.7862,179.6,179.49,16.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734879287551,24.29433374,179.65,179.49,40.54083374]
["bitfinex-derivatives","SOLF0:USTF0",1734879287948,24.29433374,179.65,179.5,1.02378802]
["bitfinex-derivatives","SOLF0:USTF0",1734879288149,24.29433374,179.65,179.49,40.54083374]
["bitfinex-derivatives","SOLF0:USTF0",1734879288359,27.07963374,179.65,179.59,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1734879288656,27.07963374,179.65,179.6,9.8935]
["bitfinex-derivatives","SOLF0:USTF0",1734879288953,2.7856,179.63,179.6,9.8935]
["bitfinex-derivatives","SOLF0:USTF0",1734879289648,24.29433374,179.65,179.6,12.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734879289649,27.07973374,179.65,179.6,12.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734879289857,24.29433374,179.65,179.6,9.8935]
["bitfinex-derivatives","SOLF0:USTF0",1734879290359,24.29433374,179.68,179.61,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1734879290564,24.29433374,179.68,179.6,9.8935]
["bitfinex-derivatives","SOLF0:USTF0",1734879291057,24.29433374,179.68,179.63,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1734879291948,24.29433374,179.68,179.65,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1734879292154,19.07303374,179.68,179.6,9.8935]
["bitfinex-derivatives","SOLF0:USTF0",1734879292856,24.29433374,179.65,179.6,9.8935]
["bitfinex-derivatives","SOLF0:USTF0",1734879293257,24.29433374,179.65,179.62,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1734879293560,24.29433374,179.68,179.6,9.8935]
["bitfinex-derivatives","SOLF0:USTF0",1734879294164,24.29433374,179.65,179.61,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1734879294455,24.29433374,179.65,179.6,9.8935]
["bitfinex-derivatives","SOLF0:USTF0",1734879294655,24.29433374,179.68,179.6,9.8935]
["bitfinex-derivatives","SOLF0:USTF0",1734879294857,24.29433374,179.71,179.6,9.8935]
["bitfinex-derivatives","SOLF0:USTF0",1734879295062,24.29433374,179.91,179.6,9.8935]
["bitfinex-derivatives","SOLF0:USTF0",1734879295252,2.7839,179.74,179.6,9.8935]
["bitfinex-derivatives","SOLF0:USTF0",1734879295453,24.29433374,179.75,179.6,9.8935]
["bitfinex-derivatives","SOLF0:USTF0",1734879296052,24.29433374,179.78,179.6,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1734879296256,24.29433374,179.78,179.6,7.66348574]
["bitfinex-derivatives","SOLF0:USTF0",1734879296563,2.7836,179.76,179.71,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734879296861,24.29433374,179.75,179.72,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1734879297065,24.29433374,179.75,179.66,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1734879297261,24.29433374,179.72,179.66,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1734879297453,24.29433374,179.72,179.6,1.11358574]
["bitfinex-derivatives","SOLF0:USTF0",1734879299467,24.29433374,179.72,179.69,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1734879300259,2.7838,179.74,179.69,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1734879300753,2.7838,179.74,179.7,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1734879301265,24.29433374,179.75,179.7,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1734879301564,24.29433374,179.75,179.7,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1734879301764,24.29433374,179.75,179.71,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734879301962,24.29433374,179.75,179.7,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1734879302563,2.7839,179.74,179.7,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1734879302861,24.29433374,179.72,179.7,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1734879303663,24.29433374,179.75,179.7,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1734879304558,24.29433374,179.78,179.7,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1734879305064,2.7836,179.76,179.71,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734879305463,24.29433374,179.78,179.73,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734879305668,24.29433374,179.78,179.7,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1734879305867,24.29433374,179.78,179.71,1.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734879306667,24.29433374,179.72,179.6,1.11358574]
["bitfinex-derivatives","SOLF0:USTF0",1734879306870,24.29433374,179.72,179.63,1.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734879307068,27.07853374,179.72,179.67,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1734879307268,27.07853374,179.72,179.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1734879307464,24.29433374,179.75,179.62,1.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734879307670,27.07803374,179.75,179.62,1.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734879307870,24.29433374,179.75,179.62,1.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734879308565,16.67,179.88,179.62,26.07113374]
["bitfinex-derivatives","SOLF0:USTF0",1734879308772,24.29433374,179.78,179.62,26.07113374]
["bitfinex-derivatives","SOLF0:USTF0",1734879309368,27.07773374,179.78,179.62,26.07113374]
["bitfinex-derivatives","SOLF0:USTF0",1734879309569,24.29433374,179.81,179.62,26.07113374]
["bitfinex-derivatives","SOLF0:USTF0",1734879309768,24.29433374,179.81,179.65,24.29433374]
["bitfinex-derivatives","SOLF0:USTF0",1734879310072,24.29433374,179.81,179.66,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1734879310369,24.29433374,179.81,179.76,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734879310570,24.29433374,179.81,179.66,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1734879310966,24.29433374,179.81,179.77,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734879311966,27.65893374,179.87,179.75,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1734879312270,24.29433374,179.91,179.76,9.531]
["bitfinex-derivatives","SOLF0:USTF0",1734879312467,2.7815,179.89,179.76,9.531]
["bitfinex-derivatives","SOLF0:USTF0",1734879312674,24.29433374,179.85,179.76,9.531]
["bitfinex-derivatives","SOLF0:USTF0",1734879313269,2.7823,179.84,179.76,9.531]
["bitfinex-derivatives","SOLF0:USTF0",1734879313566,30.63433374,179.91,179.76,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1734879313567,24.29433374,179.82,179.76,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1734879313768,2.7828,179.81,179.76,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1734879314073,2.7828,179.81,179.7,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1734879314074,24.29433374,179.79,179.7,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1734879314471,27.07743374,179.79,179.72,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734879314669,24.29433374,179.79,179.69,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734879314869,24.29433374,179.7,179.6,1.11358574]
["bitfinex-derivatives","SOLF0:USTF0",1734879315071,24.29433374,179.7,179.61,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734879315472,24.29433374,179.73,179.61,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734879315772,24.29433374,179.76,179.61,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734879315978,24.29433374,179.79,179.62,24.29433374]
["bitfinex-derivatives","SOLF0:USTF0",1734879316275,24.29433374,179.79,179.62,25.40779549]
["bitfinex-derivatives","SOLF0:USTF0",1734879316677,24.29433374,179.79,179.76,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1734879318083,24.29433374,179.79,179.63,7.45339976]
["bitfinex-derivatives","SOLF0:USTF0",1734879318284,24.29433374,179.73,179.63,7.45339976]
["bitfinex-derivatives","SOLF0:USTF0",1734879318586,24.29433374,179.73,179.67,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1734879318789,24.29433374,179.7,179.63,1.11339976]
["bitfinex-derivatives","SOLF0:USTF0",1734879319180,24.29433374,179.7,179.65,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1734879319379,24.29433374,179.7,179.63,1.11339976]
["bitfinex-derivatives","SOLF0:USTF0",1734879319773,24.29433374,179.67,179.63,1.11339976]
["bitfinex-derivatives","SOLF0:USTF0",1734879319979,27.07943374,179.67,179.63,1.11339976]
["bitfinex-derivatives","SOLF0:USTF0",1734879320383,24.29433374,179.64,179.63,1.11339976]
["bitfinex-derivatives","SOLF0:USTF0",1734879320583,24.29433374,179.64,179.56,9.5335]
["bitfinex-derivatives","SOLF0:USTF0",1734879320782,6.22,179.67,179.48,186.85670747]
["bitfinex-derivatives","SOLF0:USTF0",1734879320984,24.29433374,179.58,179.51,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1734879321380,24.29433374,179.55,179.47,61.37287708]
["bitfinex-derivatives","SOLF0:USTF0",1734879322388,3.1861,179.62,179.44,10.3335]
["bitfinex-derivatives","SOLF0:USTF0",1734879322389,24.29433374,179.59,179.44,10.3335]
["bitfinex-derivatives","SOLF0:USTF0",1734879322577,24.29433374,179.56,179.44,10.3335]
["bitfinex-derivatives","SOLF0:USTF0",1734879323179,24.29433374,179.59,179.52,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1734879323485,27.48043374,179.62,179.46,24.29433374]
["bitfinex-derivatives","SOLF0:USTF0",1734879323680,24.29433374,179.59,179.44,10.3335]
["bitfinex-derivatives","SOLF0:USTF0",1734879325287,24.29433374,179.56,179.44,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1734879325487,24.29433374,179.53,179.47,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1734879325690,24.29433374,179.5,179.38,61.37287708]
["bitfinex-derivatives","SOLF0:USTF0",1734879325984,3.4016,179.52,179.47,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1734879326175,3.4016,179.52,179.38,61.37287708]
["bitfinex-derivatives","SOLF0:USTF0",1734879326786,24.29433374,179.53,179.38,85.66721082]
["bitfinex-derivatives","SOLF0:USTF0",1734879327182,24.29433374,179.5,179.37,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734879327383,24.29433374,179.5,179.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1734879327685,24.29433374,179.5,179.37,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734879327686,24.29433374,179.5,179.42,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734879327986,24.29433374,179.5,179.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1734879328179,24.29433374,179.5,179.36,3.61182]
["bitfinex-derivatives","SOLF0:USTF0",1734879328180,24.29433374,179.44,179.36,3.61182]
["bitfinex-derivatives","SOLF0:USTF0",1734879329085,24.29433374,179.44,179.37,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1734879329276,24.29433374,179.44,179.36,3.61182]
["bitfinex-derivatives","SOLF0:USTF0",1734879329477,27.71243374,179.44,179.36,3.61182]
["bitfinex-derivatives","SOLF0:USTF0",1734879330286,24.29433374,179.48,179.36,3.61182]
["bitfinex-derivatives","SOLF0:USTF0",1734879330683,3.4181,179.5,179.36,3.61182]
["bitfinex-derivatives","SOLF0:USTF0",1734879331089,3.4181,179.5,179.37,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1734879331786,3.4181,179.5,179.45,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1734879332385,3.4181,179.5,179.36,3.61182]
["bitfinex-derivatives","SOLF0:USTF0",1734879332386,24.29433374,179.48,179.36,3.61182]
["bitfinex-derivatives","SOLF0:USTF0",1734879332588,24.29433374,179.48,179.3,24.29433374]
["bitfinex-derivatives","SOLF0:USTF0",1734879332791,24.29433374,179.48,179.43,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1734879332982,24.29433374,179.48,179.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1734879333385,24.29433374,179.48,179.43,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1734879333985,24.29433374,179.48,179.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1734879334789,24.29433374,179.45,179.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1734879335191,24.29433374,179.45,179.41,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1734879335393,24.29433374,179.48,179.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1734879335786,3.4181,179.5,179.39,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1734879335985,3.4181,179.5,179.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1734879336990,3.4181,179.5,179.35,32.01433374]
["bitfinex-derivatives","SOLF0:USTF0",1734879337487,3.4181,179.5,179.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1734879337681,24.29433374,179.49,179.33,24.29433374]
["bitfinex-derivatives","SOLF0:USTF0",1734879337886,3.4181,179.5,179.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1734879338086,3.4181,179.5,179.36,24.29433374]
["bitfinex-derivatives","SOLF0:USTF0",1734879338685,3.2943,179.51,179.39,24.29433374]
["bitfinex-derivatives","SOLF0:USTF0",1734879338889,3.2943,179.51,179.4,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1734879339084,6.0817,179.51,179.43,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1734879339387,3.2943,179.51,179.4,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1734879341387,3.2943,179.51,179.34,32.01433374]
["bitfinex-derivatives","SOLF0:USTF0",1734879341593,3.2943,179.51,179.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1734879341790,24.29433374,179.49,179.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1734879342095,27.08203374,179.49,179.42,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734879342489,24.29433374,179.49,179.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1734879342685,3.2943,179.51,179.44,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1734879342994,3.2943,179.51,179.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1734879343191,3.2943,179.51,179.37,24.29433374]
["bitfinex-derivatives","SOLF0:USTF0",1734879343392,3.3954,179.56,179.4,24.29433374]
["bitfinex-derivatives","SOLF0:USTF0",1734879343595,3.3954,179.56,179.41,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1734879343786,6.1821,179.56,179.41,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1734879343991,6.1821,179.56,179.42,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1734879344393,6.1821,179.56,179.5,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734879344593,3.3954,179.56,179.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1734879344994,6.7331,179.57,179.53,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1734879345395,6.7331,179.57,179.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1734879346098,6.7331,179.57,179.52,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1734879346793,6.7331,179.57,179.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1734879346794,24.29433374,179.55,179.48,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734879347193,24.29433374,179.55,179.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1734879347595,6.7331,179.57,179.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1734879348405,6.7331,179.57,179.49,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1734879348606,6.7331,179.57,179.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1734879348904,6.7331,179.57,179.46,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1734879348905,2.7869,179.55,179.46,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1734879349100,24.29433374,179.55,179.34,8.3813]
["bitfinex-derivatives","SOLF0:USTF0",1734879349303,24.29433374,179.52,179.35,25.3188117]
["bitfinex-derivatives","SOLF0:USTF0",1734879349496,24.29433374,179.52,179.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879350099,27.08173374,179.52,179.44,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1734879350299,24.29433374,179.52,179.44,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1734879350800,2.7874,179.51,179.44,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1734879351207,24.29433374,179.52,179.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879351407,24.29433374,179.52,179.42,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1734879351408,2.7878,179.49,179.42,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1734879351602,2.7878,179.49,179.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879352201,3.253,179.48,179.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879353304,6.041,179.48,179.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879354410,6.041,179.48,179.38,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1734879355206,24.29433374,179.52,179.34,8.3813]
["bitfinex-derivatives","SOLF0:USTF0",1734879355510,3.2014,179.47,179.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879356004,9.8014,179.47,179.33,61.37287708]
["bitfinex-derivatives","SOLF0:USTF0",1734879356209,9.8014,179.47,179.32,92.2204534]
["bitfinex-derivatives","SOLF0:USTF0",1734879356210,9.8014,179.47,179.32,61.37287708]
["bitfinex-derivatives","SOLF0:USTF0",1734879356412,2.7884,179.45,179.36,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734879357410,2.7885,179.44,179.35,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1734879357710,9.8014,179.47,179.31,86.78259758]
["bitfinex-derivatives","SOLF0:USTF0",1734879357911,9.8014,179.47,179.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879358211,2.7887,179.43,179.35,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1734879358705,9.8014,179.47,179.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879360008,2.7891,179.41,179.33,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734879360310,2.7891,179.41,179.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1734879360609,9.8014,179.47,179.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1734879360815,3.2014,179.47,179.34,31.41433374]
["bitfinex-derivatives","SOLF0:USTF0",1734879361212,3.2014,179.47,179.35,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734879361414,3.3042,179.46,179.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1734879362013,6.6414,179.46,179.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1734879362614,2.7891,179.41,179.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1734879362914,2.7894,179.38,179.31,28.2001205]
["bitfinex-derivatives","SOLF0:USTF0",1734879363108,24.29433374,179.42,179.31,1.11538676]
["bitfinex-derivatives","SOLF0:USTF0",1734879363515,24.29433374,179.45,179.31,1.11538676]
["bitfinex-derivatives","SOLF0:USTF0",1734879363516,24.29433374,179.39,179.31,1.11538676]
["bitfinex-derivatives","SOLF0:USTF0",1734879363714,6.581,179.38,179.31,1.11538676]
["bitfinex-derivatives","SOLF0:USTF0",1734879364014,10.023,179.38,179.31,1.11538676]
["bitfinex-derivatives","SOLF0:USTF0",1734879364716,2.7907,179.3,179.28,61.37287708]
["bitfinex-derivatives","SOLF0:USTF0",1734879365113,2.7907,179.3,179.24,61.37287708]
["bitfinex-derivatives","SOLF0:USTF0",1734879366019,2.7907,179.3,179.24,64.16447708]
["bitfinex-derivatives","SOLF0:USTF0",1734879366319,24.29433374,179.36,179.23,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734879366518,2.791,179.28,179.23,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734879366719,24.29433374,179.36,179.23,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734879367116,2.7908,179.3,179.23,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734879367413,24.29433374,179.36,179.23,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734879367614,2.791,179.29,179.23,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734879368014,24.29433374,179.36,179.23,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734879368208,2.7902,179.33,179.23,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734879368414,24.29433374,179.42,179.3,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734879368618,24.29433374,179.42,179.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1734879369013,3.3172,179.44,179.33,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734879369620,3.3172,179.44,179.32,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1734879369823,2.7894,179.39,179.32,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1734879370013,3.3172,179.44,179.32,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1734879370220,3.3172,179.44,179.32,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734879370221,2.7894,179.39,179.32,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734879370917,2.7893,179.39,179.33,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734879371120,3.3172,179.44,179.32,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1734879371420,2.7892,179.4,179.32,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1734879372123,2.789,179.41,179.32,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1734879372420,3.3172,179.44,179.32,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1734879372621,3.3172,179.44,179.35,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1734879372822,3.3172,179.44,179.32,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1734879373017,27.75793374,179.48,179.32,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1734879373323,27.75793374,179.48,179.37,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1734879373525,24.29433374,179.42,179.29,67.1637]
["bitfinex-derivatives","SOLF0:USTF0",1734879373722,3.4636,179.48,179.29,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1734879373723,24.29433374,179.39,179.29,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1734879373924,6.6408,179.38,179.29,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1734879374322,6.6408,179.38,179.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1734879374816,2.79,179.35,179.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1734879375017,6.6408,179.38,179.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1734879375623,3.1584,179.41,179.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1734879375824,2.7899,179.35,179.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1734879377023,2.7903,179.33,179.29,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1734879377827,3.1584,179.41,179.29,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1734879378128,3.1584,179.41,179.29,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1734879378427,24.29433374,179.39,179.29,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1734879378925,2.7906,179.31,179.29,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1734879379122,24.29433374,179.39,179.28,3.48952226]
["bitfinex-derivatives","SOLF0:USTF0",1734879379326,24.29433374,179.39,179.23,12.16774609]
["bitfinex-derivatives","SOLF0:USTF0",1734879379525,2.7907,179.3,179.23,12.74554609]
["bitfinex-derivatives","SOLF0:USTF0",1734879379729,24.29433374,179.39,179.23,12.74554609]
["bitfinex-derivatives","SOLF0:USTF0",1734879379917,24.29433374,179.39,179.25,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1734879380124,2.7906,179.31,179.25,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1734879380426,24.29433374,179.39,179.23,12.74554609]
["bitfinex-derivatives","SOLF0:USTF0",1734879380624,24.29433374,179.36,179.23,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734879380829,6.639,179.35,179.23,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734879381329,2.7908,179.3,179.23,5.04784609]
["bitfinex-derivatives","SOLF0:USTF0",1734879382430,6.639,179.35,179.23,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734879382826,2.7909,179.29,179.23,5.04784609]
["bitfinex-derivatives","SOLF0:USTF0",1734879383024,2.7909,179.29,179.23,12.16784609]
["bitfinex-derivatives","SOLF0:USTF0",1734879383222,6.639,179.35,179.23,9.37614609]
["bitfinex-derivatives","SOLF0:USTF0",1734879383430,6.639,179.35,179.25,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1734879383630,6.639,179.35,179.23,9.37614609]
["bitfinex-derivatives","SOLF0:USTF0",1734879384135,6.639,179.35,179.23,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734879384331,24.29433374,179.33,179.17,77.59944233]
["bitfinex-derivatives","SOLF0:USTF0",1734879384625,2.7914,179.26,179.17,77.59944233]
["bitfinex-derivatives","SOLF0:USTF0",1734879384834,6.639,179.35,179.18,24.29433374]
["bitfinex-derivatives","SOLF0:USTF0",1734879385133,6.639,179.35,179.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1734879385627,2.7908,179.3,179.23,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1734879385823,6.639,179.35,179.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1734879386229,2.7903,179.33,179.21,24.29433374]
["bitfinex-derivatives","SOLF0:USTF0",1734879386632,24.29433374,179.39,179.21,24.29433374]
["bitfinex-derivatives","SOLF0:USTF0",1734879386931,24.29433374,179.42,179.27,24.29433374]
["bitfinex-derivatives","SOLF0:USTF0",1734879387233,6.8074,179.45,179.27,24.29433374]
["bitfinex-derivatives","SOLF0:USTF0",1734879387234,2.789,179.41,179.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1734879387726,6.8074,179.45,179.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1734879387937,24.29433374,179.38,179.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1734879388134,24.29433374,179.35,179.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1734879388642,2.7909,179.29,179.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1734879389542,3.4301,179.34,179.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1734879389742,6.7239,179.34,179.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1734879390040,9.514,179.34,179.28,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1734879390240,9.514,179.34,179.24,24.29433374]
["bitfinex-derivatives","SOLF0:USTF0",1734879390241,3.2938,179.34,179.24,24.29433374]
["bitfinex-derivatives","SOLF0:USTF0",1734879390440,3.2938,179.34,179.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1734879390742,2.7906,179.31,179.23,9.9116]
["bitfinex-derivatives","SOLF0:USTF0",1734879391047,27.58813374,179.34,179.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1734879391245,2.7907,179.3,179.23,9.9117]
["bitfinex-derivatives","SOLF0:USTF0",1734879391543,3.1836,179.33,179.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1734879391744,24.29433374,179.31,179.17,10.2427]
["bitfinex-derivatives","SOLF0:USTF0",1734879391944,24.29433374,179.31,179.19,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1734879392439,24.29433374,179.31,179.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1734879392943,2.7914,179.26,179.18,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1734879393140,24.29433374,179.31,179.18,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1734879393537,2.7917,179.24,179.18,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1734879393734,24.29433374,179.28,179.16,15.03316]
["bitfinex-derivatives","SOLF0:USTF0",1734879393941,3.3109,179.27,179.16,15.03316]
["bitfinex-derivatives","SOLF0:USTF0",1734879394540,3.3109,179.27,179.16,17.82586]
["bitfinex-derivatives","SOLF0:USTF0",1734879394745,3.3109,179.27,179.16,15.03316]
["bitfinex-derivatives","SOLF0:USTF0",1734879394946,2.7918,179.23,179.16,15.03316]
["bitfinex-derivatives","SOLF0:USTF0",1734879395245,3.3109,179.27,179.16,17.82596]
["bitfinex-derivatives","SOLF0:USTF0",1734879395447,24.29433374,179.25,179.16,17.82596]
["bitfinex-derivatives","SOLF0:USTF0",1734879395643,3.2268,179.24,179.16,15.03316]
["bitfinex-derivatives","SOLF0:USTF0",1734879396241,3.2268,179.24,179.2,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1734879396645,3.3109,179.27,179.16,15.03316]
["bitfinex-derivatives","SOLF0:USTF0",1734879397043,3.3109,179.27,179.19,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1734879397243,3.3109,179.27,179.16,15.03316]
["bitfinex-derivatives","SOLF0:USTF0",1734879398347,2.7908,179.3,179.16,15.03316]
["bitfinex-derivatives","SOLF0:USTF0",1734879398648,6.4588,179.32,179.17,24.29433374]
["bitfinex-derivatives","SOLF0:USTF0",1734879398849,24.29433374,179.31,179.18,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1734879399345,2.7908,179.29,179.21,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1734879399647,24.29433374,179.31,179.18,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1734879399844,6.4588,179.32,179.18,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1734879400048,6.4588,179.32,179.19,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1734879400343,24.29433374,179.37,179.2,24.29433374]
["bitfinex-derivatives","SOLF0:USTF0",1734879400550,27.08403374,179.37,179.3,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1734879400745,24.29433374,179.37,179.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1734879401549,24.29433374,179.4,179.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1734879401854,10.33,179.45,179.29,27.68033374]
["bitfinex-derivatives","SOLF0:USTF0",1734879402054,2.7889,179.42,179.35,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1734879402254,10.33,179.45,179.29,31.00583374]
["bitfinex-derivatives","SOLF0:USTF0",1734879402758,13.1183,179.45,179.29,31.00583374]
["bitfinex-derivatives","SOLF0:USTF0",1734879403146,13.1183,179.45,179.37,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1734879403846,10.33,179.45,179.4,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1734879404253,24.29433374,179.52,179.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1734879404555,24.29433374,179.52,179.37,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1734879405052,24.29433374,179.49,179.37,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1734879405250,9.8084,179.54,179.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1734879405251,24.29433374,179.46,179.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1734879405450,9.8084,179.45,179.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1734879406151,12.5968,179.45,179.37,9.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734879406945,9.8084,179.45,179.36,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1734879407159,24.29433374,179.4,179.28,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1734879407457,24.29433374,179.37,179.28,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1734879407755,10.1499,179.36,179.24,82.5167699]
["bitfinex-derivatives","SOLF0:USTF0",1734879408153,10.1499,179.36,179.27,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1734879408353,10.1499,179.36,179.24,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1734879408753,24.29433374,179.43,179.26,24.29433374]
["bitfinex-derivatives","SOLF0:USTF0",1734879409055,3.457,179.42,179.26,24.29433374]
["bitfinex-derivatives","SOLF0:USTF0",1734879409251,6.7244,179.42,179.26,24.29433374]
["bitfinex-derivatives","SOLF0:USTF0",1734879410060,9.5132,179.42,179.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1734879411159,2.789,179.41,179.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1734879412358,2.789,179.41,179.35,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1734879413158,6.7244,179.42,179.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1734879413459,3.4882,179.45,179.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1734879413655,3.4882,179.45,179.39,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1734879414058,3.4882,179.45,179.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1734879414954,24.29433374,179.49,179.35,24.29433374]
["bitfinex-derivatives","SOLF0:USTF0",1734879415161,27.56453374,179.52,179.35,24.29433374]
["bitfinex-derivatives","SOLF0:USTF0",1734879415754,2.7874,179.51,179.45,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1734879416060,3.2702,179.52,179.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1734879416562,3.2702,179.52,179.46,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1734879416964,3.2702,179.52,179.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1734879417154,27.56453374,179.52,179.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1734879417658,3.2702,179.52,179.47,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1734879418054,3.2702,179.52,179.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1734879418260,3.2702,179.52,179.5,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734879418562,3.2702,179.52,179.4,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734879418762,2.7875,179.51,179.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1734879419258,2.7875,179.51,179.44,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1734879419560,2.7875,179.51,179.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1734879419761,6.0575,179.52,179.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1734879419955,6.0575,179.52,179.46,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1734879419956,3.2702,179.52,179.46,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1734879420155,3.2702,179.52,179.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1734879420359,2.7875,179.51,179.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1734879420760,27.56453374,179.52,179.42,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1734879420961,2.7879,179.48,179.42,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1734879421161,24.29433374,179.48,179.32,24.29433374]
["bitfinex-derivatives","SOLF0:USTF0",1734879421458,24.29433374,179.45,179.35,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1734879421962,24.29433374,179.48,179.35,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1734879422163,2.788,179.47,179.38,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734879422362,24.29433374,179.48,179.35,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1734879422860,2.7881,179.47,179.38,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734879423168,2.7881,179.47,179.35,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1734879423463,2.7881,179.47,179.41,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1734879423663,24.29433374,179.48,179.35,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1734879423963,3.2702,179.52,179.46,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1734879424166,3.2702,179.52,179.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1734879424367,2.7875,179.51,179.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1734879424563,2.7875,179.51,179.45,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1734879424756,2.7878,179.49,179.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1734879424958,3.2702,179.52,179.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1734879425363,24.29433374,179.45,179.34,3.48857732]
["bitfinex-derivatives","SOLF0:USTF0",1734879425567,24.29433374,179.42,179.28,61.37287708]
["bitfinex-derivatives","SOLF0:USTF0",1734879425764,24.29433374,179.42,179.3,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1734879425765,3.4293,179.41,179.3,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1734879426268,3.4293,179.41,179.31,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1734879426468,3.4293,179.41,179.38,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734879426763,3.4293,179.41,179.3,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1734879426963,3.4293,179.41,179.27,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1734879427265,24.29433374,179.4,179.28,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1734879427466,3.4293,179.41,179.28,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1734879427657,6.4461,179.44,179.29,24.29433374]
["bitfinex-derivatives","SOLF0:USTF0",1734879428069,9.2346,179.44,179.29,24.29433374]
["bitfinex-derivatives","SOLF0:USTF0",1734879428765,9.2346,179.44,179.33,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734879429069,6.4461,179.44,179.29,24.29433374]
["bitfinex-derivatives","SOLF0:USTF0",1734879429272,27.65933374,179.43,179.3,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1734879429862,2.7891,179.4,179.3,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1734879430064,2.7891,179.4,179.34,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1734879430771,27.65933374,179.43,179.3,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1734879431667,2.789,179.41,179.35,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1734879431873,27.65933374,179.43,179.3,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1734879432372,2.7895,179.38,179.32,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734879433171,27.65933374,179.43,179.3,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1734879433364,3.365,179.43,179.3,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1734879433569,3.365,179.43,179.38,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734879434167,6.1537,179.43,179.3,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1734879434471,3.365,179.43,179.3,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1734879434771,24.29433374,179.41,179.24,61.37287708]
["bitfinex-derivatives","SOLF0:USTF0",1734879435066,24.29433374,179.41,179.25,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1734879435966,2.7896,179.37,179.29,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1734879436274,2.7896,179.37,179.26,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1734879437172,2.7901,179.34,179.24,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1734879437470,24.29433374,179.38,179.25,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1734879437471,3.3621,179.33,179.25,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1734879438268,3.3621,179.33,179.27,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1734879438470,3.2272,179.35,179.25,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1734879438775,3.2005,179.36,179.25,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1734879439969,3.2005,179.36,179.22,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1734879440177,3.2005,179.36,179.23,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1734879440672,3.2005,179.36,179.31,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734879441070,3.2005,179.36,179.23,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1734879441269,3.2005,179.36,179.3,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1734879441470,3.2005,179.36,179.22,91.36283374]
["bitfinex-derivatives","SOLF0:USTF0",1734879441663,6.8785,179.35,179.23,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1734879442968,3.397,179.35,179.23,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1734879443274,3.397,179.35,179.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1734879444077,6.7866,179.4,179.32,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1734879444376,3.3051,179.4,179.33,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1734879444576,3.3051,179.4,179.37,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1734879444774,3.3051,179.4,179.33,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1734879445977,3.3051,179.4,179.39,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734879448475,3.3051,179.4,179.35,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1734879448677,3.3051,179.4,179.33,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1734879448976,3.3051,179.4,179.36,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1734879449379,27.59943374,179.4,179.27,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1734879449878,3.3051,179.4,179.28,24.29433374]
["bitfinex-derivatives","SOLF0:USTF0",1734879450176,3.3051,179.4,179.31,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1734879450378,3.3051,179.4,179.28,27.51693374]
["bitfinex-derivatives","SOLF0:USTF0",1734879450980,3.3051,179.4,179.38,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734879451180,3.3051,179.4,179.28,27.51693374]
["bitfinex-derivatives","SOLF0:USTF0",1734879451373,3.3051,179.4,179.29,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1734879452079,3.3051,179.4,179.38,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734879452576,3.3051,179.4,179.39,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734879453382,9.4096,179.45,179.39,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734879453583,3.3185,179.44,179.31,24.29433374]
["bitfinex-derivatives","SOLF0:USTF0",1734879453778,3.3185,179.44,179.32,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1734879454272,3.3185,179.44,179.33,3.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734879454581,3.3185,179.44,179.29,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1734879455085,3.3185,179.44,179.31,24.29433374]
["bitfinex-derivatives","SOLF0:USTF0",1734879455674,6.107,179.44,179.32,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1734879455879,6.107,179.44,179.31,24.29433374]
["bitfinex-derivatives","SOLF0:USTF0",1734879455880,3.3185,179.44,179.31,24.29433374]
["bitfinex-derivatives","SOLF0:USTF0",1734879456077,3.3185,179.44,179.32,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1734879457575,24.29433374,179.43,179.26,24.29433374]
["bitfinex-derivatives","SOLF0:USTF0",1734879457778,24.29433374,179.43,179.32,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734879457985,24.29433374,179.43,179.27,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1734879458185,3.3185,179.44,179.27,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1734879458385,3.3185,179.44,179.22,128.47867708]
["bitfinex-derivatives","SOLF0:USTF0",1734879458386,24.29433374,179.38,179.22,128.47867708]
["bitfinex-derivatives","SOLF0:USTF0",1734879458583,6.7048,179.37,179.23,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1734879458887,6.7048,179.37,179.27,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1734879459076,6.7048,179.37,179.24,24.29433374]
["bitfinex-derivatives","SOLF0:USTF0",1734879459275,6.7048,179.37,179.23,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1734879459476,6.7048,179.37,179.26,24.29433374]
["bitfinex-derivatives","SOLF0:USTF0",1734879459876,24.29433374,179.41,179.26,24.29433374]
["bitfinex-derivatives","SOLF0:USTF0",1734879460076,27.08343374,179.41,179.26,24.29433374]
["bitfinex-derivatives","SOLF0:USTF0",1734879460283,6.7048,179.43,179.26,24.29433374]
["bitfinex-derivatives","SOLF0:USTF0",1734879460484,24.29433374,179.42,179.33,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734879460684,24.29433374,179.42,179.26,24.29433374]
["bitfinex-derivatives","SOLF0:USTF0",1734879460885,2.7892,179.4,179.27,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1734879461787,2.7891,179.41,179.27,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1734879462084,24.29433374,179.42,179.27,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1734879463080,27.08313374,179.42,179.27,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1734879463281,6.7048,179.43,179.29,24.29433374]
["bitfinex-derivatives","SOLF0:USTF0",1734879463585,3.3185,179.44,179.32,24.29433374]
["bitfinex-derivatives","SOLF0:USTF0",1734879464091,3.3185,179.44,179.3,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1734879464389,22.18281885,179.5,179.38,24.29433374]
["bitfinex-derivatives","SOLF0:USTF0",1734879464585,22.18281885,179.5,179.39,13.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734879464786,9.8927,179.54,179.39,16.699]
["bitfinex-derivatives","SOLF0:USTF0",1734879465088,9.8927,179.54,179.41,24.29433374]
["bitfinex-derivatives","SOLF0:USTF0",1734879465282,46.47715259,179.56,179.41,24.29433374]
["bitfinex-derivatives","SOLF0:USTF0",1734879465283,22.18281885,179.56,179.52,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1734879465485,22.18281885,179.56,179.49,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1734879465684,22.18281885,179.56,179.5,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1734879465986,24.29433374,179.58,179.46,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1734879466188,24.29433374,179.58,179.51,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1734879466589,3.2307,179.6,179.47,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1734879466785,3.2307,179.6,179.53,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1734879466989,136.85592287,179.67,179.51,24.29433374]
["bitfinex-derivatives","SOLF0:USTF0",1734879467187,3.2307,179.66,179.51,24.29433374]
["bitfinex-derivatives","SOLF0:USTF0",1734879467390,3.2307,179.66,179.58,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1734879467894,2.7852,179.65,179.57,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1734879468092,3.2307,179.66,179.56,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1734879468595,24.29433374,179.67,179.51,24.29433374]
["bitfinex-derivatives","SOLF0:USTF0",1734879468790,24.29433374,179.67,179.51,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1734879469089,27.07973374,179.64,179.56,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734879469285,27.07973374,179.64,179.51,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1734879469690,27.07973374,179.64,179.57,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1734879469894,27.07973374,179.64,179.51,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1734879469895,24.29433374,179.64,179.51,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1734879470890,24.29433374,179.67,179.6,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1734879471090,24.29433374,179.67,179.51,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1734879471795,24.29433374,179.7,179.53,24.29433374]
["bitfinex-derivatives","SOLF0:USTF0",1734879473195,24.29433374,179.67,179.53,24.29433374]
["bitfinex-derivatives","SOLF0:USTF0",1734879473498,24.29433374,179.64,179.51,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1734879473796,3.4481,179.63,179.48,34.40073374]
["bitfinex-derivatives","SOLF0:USTF0",1734879473998,3.4481,179.63,179.49,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1734879474206,24.29433374,179.58,179.49,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1734879474404,24.29433374,179.58,179.46,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1734879474609,2.7866,179.57,179.49,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1734879474901,24.29433374,179.55,179.39,45.64749374]
["bitfinex-derivatives","SOLF0:USTF0",1734879475103,2.7881,179.47,179.4,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1734879475305,24.29433374,179.46,179.39,15.03316]
["bitfinex-derivatives","SOLF0:USTF0",1734879475499,3.4481,179.45,179.39,15.03316]
["bitfinex-derivatives","SOLF0:USTF0",1734879476504,31.06043374,179.46,179.39,15.03316]
["bitfinex-derivatives","SOLF0:USTF0",1734879478704,2.7887,179.43,179.39,15.03316]
["bitfinex-derivatives","SOLF0:USTF0",1734879479007,31.06043374,179.46,179.39,15.03316]
["bitfinex-derivatives","SOLF0:USTF0",1734879479205,6.7661,179.46,179.39,15.03316]
["bitfinex-derivatives","SOLF0:USTF0",1734879479405,27.75373374,179.52,179.39,15.03316]
["bitfinex-derivatives","SOLF0:USTF0",1734879481409,27.75373374,179.52,179.4,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1734879481813,24.29433374,179.49,179.39,15.03316]
["bitfinex-derivatives","SOLF0:USTF0",1734879482809,24.29433374,179.49,179.45,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1734879483018,24.29433374,179.49,179.39,15.03316]
["bitfinex-derivatives","SOLF0:USTF0",1734879483815,2.7879,179.48,179.41,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1734879484414,24.29433374,179.49,179.41,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1734879484612,2.788,179.47,179.41,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1734879484814,24.29433374,179.49,179.42,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734879485709,2.788,179.47,179.42,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734879486514,24.29433374,179.46,179.39,15.03316]
["bitfinex-derivatives","SOLF0:USTF0",1734879486809,2.7895,179.38,179.33,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734879487015,24.29433374,179.4,179.31,1.11538676]
["bitfinex-derivatives","SOLF0:USTF0",1734879487218,24.29433374,179.37,179.31,1.11538676]
["bitfinex-derivatives","SOLF0:USTF0",1734879487411,2.7906,179.31,179.21,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734879487613,24.29433374,179.34,179.21,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734879488014,2.7905,179.32,179.26,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1734879488312,24.29433374,179.34,179.21,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734879488611,2.7899,179.35,179.29,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1734879488918,24.29433374,179.37,179.21,27.62583374]
["bitfinex-derivatives","SOLF0:USTF0",1734879489120,2.7898,179.36,179.3,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1734879489421,24.29433374,179.37,179.3,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1734879489620,2.7899,179.35,179.28,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1734879490018,24.29433374,179.4,179.28,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1734879490221,2.7893,179.39,179.28,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1734879490520,24.29433374,179.4,179.28,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1734879490819,27.08363374,179.4,179.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1734879491021,24.29433374,179.4,179.28,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1734879491218,24.29433374,179.4,179.29,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1734879492125,2.7896,179.37,179.3,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734879492315,24.29433374,179.4,179.29,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1734879492719,27.08353374,179.4,179.29,9.8706]
["bitfinex-derivatives","SOLF0:USTF0",1734879492918,24.29433374,179.4,179.29,9.8706]
["bitfinex-derivatives","SOLF0:USTF0",1734879493216,2.7894,179.38,179.29,9.8706]
["bitfinex-derivatives","SOLF0:USTF0",1734879493723,2.7897,179.37,179.29,9.8706]
["bitfinex-derivatives","SOLF0:USTF0",1734879494620,2.7897,179.37,179.31,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1734879494824,24.29433374,179.4,179.29,9.8706]
["bitfinex-derivatives","SOLF0:USTF0",1734879495021,24.29433374,179.37,179.24,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1734879495219,2.79,179.35,179.29,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1734879495533,24.29433374,179.37,179.24,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1734879495826,2.7894,179.38,179.31,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1734879496119,2.7894,179.38,179.24,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1734879496320,27.08343374,179.4,179.33,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734879496521,27.08343374,179.4,179.24,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1734879496728,2.7891,179.4,179.26,24.29433374]
["bitfinex-derivatives","SOLF0:USTF0",1734879496921,2.7893,179.39,179.33,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734879497119,24.29433374,179.43,179.26,24.29433374]
["bitfinex-derivatives","SOLF0:USTF0",1734879497425,2.7891,179.4,179.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1734879497620,24.29433374,179.43,179.32,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734879497816,24.29433374,179.4,179.27,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734879498016,24.29433374,179.4,179.28,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734879498321,24.29433374,179.4,179.29,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734879498726,2.7894,179.38,179.32,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734879499020,24.29433374,179.4,179.29,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734879499724,24.29433374,179.4,179.3,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734879499922,2.7893,179.39,179.33,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734879500119,24.29433374,179.4,179.3,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734879500427,27.08343374,179.4,179.33,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734879500726,24.29433374,179.4,179.3,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734879500929,24.29433374,179.43,179.3,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734879501119,24.29433374,179.43,179.3,12.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734879501726,27.08303374,179.43,179.37,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734879502324,24.29433374,179.43,179.3,12.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734879502626,24.29433374,179.43,179.29,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734879502627,24.29433374,179.4,179.29,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1734879502828,2.7904,179.32,179.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734879503017,24.29433374,179.37,179.23,9.4129]
["bitfinex-derivatives","SOLF0:USTF0",1734879503419,2.7899,179.35,179.23,9.4129]
["bitfinex-derivatives","SOLF0:USTF0",1734879503622,24.29433374,179.37,179.23,9.4129]
["bitfinex-derivatives","SOLF0:USTF0",1734879504035,2.79,179.35,179.26,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1734879504730,2.79,179.35,179.27,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1734879504919,2.7896,179.37,179.23,9.4129]
["bitfinex-derivatives","SOLF0:USTF0",1734879505124,2.7896,179.37,179.28,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1734879505326,2.7896,179.37,179.23,9.4129]
["bitfinex-derivatives","SOLF0:USTF0",1734879505629,2.7896,179.37,179.24,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734879506430,2.7896,179.37,179.29,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1734879507630,2.7895,179.38,179.31,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734879507831,2.7895,179.38,179.32,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734879508325,2.7898,179.36,179.32,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734879508826,24.29433374,179.37,179.14,475.451646]
["bitfinex-derivatives","SOLF0:USTF0",1734879509027,24.29433374,179.34,179.2,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1734879509331,2.7907,179.3,179.21,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1734879509531,3.4375,179.35,179.2,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1734879510240,3.4375,179.35,179.21,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734879510631,2.7911,179.28,179.21,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734879511139,2.791,179.28,179.21,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734879511327,3.4375,179.35,179.21,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734879511830,2.7908,179.3,179.21,8.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734879512127,3.4375,179.35,179.21,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734879512333,2.7902,179.33,179.25,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1734879512629,3.4375,179.35,179.21,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734879512833,2.7905,179.31,179.21,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734879513334,2.7905,179.31,179.23,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1734879513837,2.7902,179.34,179.21,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734879514136,24.29433374,179.37,179.26,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1734879514332,2.7901,179.34,179.26,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1734879514633,2.7901,179.34,179.27,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1734879514836,24.29433374,179.37,179.23,24.29433374]
["bitfinex-derivatives","SOLF0:USTF0",1734879515137,24.29433374,179.37,179.21,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734879515434,24.29433374,179.37,179.22,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734879515636,24.29433374,179.37,179.23,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1734879515829,9.8753,179.42,179.23,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1734879516030,24.29433374,179.36,179.23,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1734879516231,2.7908,179.3,179.23,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1734879516934,2.7911,179.28,179.22,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734879517139,24.29433374,179.36,179.22,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734879518240,2.7904,179.32,179.22,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734879518438,24.29433374,179.36,179.21,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1734879518634,24.29433374,179.36,179.22,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734879520532,2.7912,179.27,179.22,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734879520738,24.29433374,179.3,179.18,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1734879520942,2.792,179.22,179.18,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1734879521441,9.8628,179.29,179.18,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1734879521642,2.7918,179.23,179.18,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1734879521941,9.8628,179.29,179.18,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1734879522137,2.7917,179.24,179.18,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1734879522334,9.8628,179.29,179.18,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1734879522539,9.8628,179.29,179.17,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734879523438,9.8628,179.29,179.17,8.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734879523439,2.7919,179.23,179.17,8.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734879523842,9.8628,179.29,179.17,8.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734879524544,2.7919,179.23,179.17,8.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734879524734,9.8628,179.29,179.17,8.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734879525444,2.7919,179.23,179.17,8.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734879528145,9.8628,179.29,179.17,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734879528146,2.7915,179.25,179.17,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734879529042,6.3907,179.29,179.17,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1734879529258,32.78997709,179.34,179.19,24.29433374]
["bitfinex-derivatives","SOLF0:USTF0",1734879529449,32.78997709,179.34,179.2,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1734879529643,2.7908,179.3,179.2,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1734879530758,2.7905,179.32,179.22,24.29433374]
["bitfinex-derivatives","SOLF0:USTF0",1734879530962,144.3448959,179.4,179.25,24.29433374]
["bitfinex-derivatives","SOLF0:USTF0",1734879531157,144.3448959,179.4,179.26,12.5856]
["bitfinex-derivatives","SOLF0:USTF0",1734879531357,144.3448959,179.4,179.27,8.4911]
["bitfinex-derivatives","SOLF0:USTF0",1734879531759,2.7897,179.37,179.27,8.4911]
["bitfinex-derivatives","SOLF0:USTF0",1734879531960,144.3448959,179.4,179.28,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1734879532161,114.79541881,179.4,179.27,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734879532364,2.7902,179.34,179.27,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734879532759,10.217,179.41,179.27,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734879533063,2.7893,179.39,179.28,27.79463374]
["bitfinex-derivatives","SOLF0:USTF0",1734879533261,2.7893,179.39,179.32,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734879533765,6.8649,179.41,179.28,27.79463374]
["bitfinex-derivatives","SOLF0:USTF0",1734879533958,3.3565,179.41,179.28,27.79463374]
["bitfinex-derivatives","SOLF0:USTF0",1734879534360,2.7893,179.39,179.33,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734879534559,2.7893,179.39,179.34,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734879534760,3.3565,179.41,179.34,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734879535366,3.3064,179.45,179.34,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734879535668,29.54947709,179.48,179.34,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734879535965,2.7884,179.45,179.38,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1734879536665,2.7884,179.45,179.39,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1734879537063,24.29433374,179.49,179.36,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1734879537064,2.7879,179.48,179.36,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1734879537257,2.7879,179.48,179.41,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1734879537566,2.7879,179.48,179.42,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734879538564,2.7877,179.49,179.43,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1734879538768,3.4032,179.5,179.42,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1734879539465,24.29433374,179.49,179.36,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1734879539664,2.7888,179.43,179.38,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734879539968,24.29433374,179.43,179.35,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734879540165,3.4786,179.42,179.35,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734879540471,3.4786,179.42,179.34,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734879540472,2.7893,179.4,179.34,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734879540968,2.7892,179.4,179.34,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734879541171,24.29433374,179.37,179.27,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734879541665,2.7904,179.32,179.27,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734879542273,2.7904,179.32,179.25,12.9947]
["bitfinex-derivatives","SOLF0:USTF0",1734879542572,2.7904,179.32,179.27,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734879542772,2.7902,179.33,179.27,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734879542973,24.29433374,179.37,179.27,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1734879543467,24.29433374,179.34,179.19,31.06993374]
["bitfinex-derivatives","SOLF0:USTF0",1734879543662,6.7382,179.33,179.2,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734879543868,24.29433374,179.31,179.2,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734879544165,3.2961,179.3,179.18,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1734879545068,3.2961,179.3,179.19,24.29433374]
["bitfinex-derivatives","SOLF0:USTF0",1734879545564,6.7382,179.33,179.22,24.29433374]
["bitfinex-derivatives","SOLF0:USTF0",1734879545760,3.2961,179.38,179.23,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734879545964,9.7551,179.38,179.23,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734879546563,2.7902,179.34,179.26,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1734879546764,24.29433374,179.37,179.23,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734879547166,2.7907,179.3,179.23,8.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734879547366,24.29433374,179.37,179.23,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734879548172,2.7904,179.33,179.27,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1734879548369,24.29433374,179.37,179.23,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734879549072,24.29433374,179.37,179.2,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1734879549269,24.29433374,179.31,179.11,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1734879549574,24.29433374,179.31,179.17,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734879549770,24.29433374,179.31,179.16,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734879549971,2.7916,179.24,179.18,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1734879550272,2.7916,179.24,179.16,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734879550875,2.7914,179.26,179.16,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1734879551471,2.7914,179.26,179.19,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1734879552468,24.29433374,179.28,179.13,24.29433374]
["bitfinex-derivatives","SOLF0:USTF0",1734879552673,6.6653,179.25,179.13,29.69433374]
["bitfinex-derivatives","SOLF0:USTF0",1734879552975,2.7919,179.23,179.13,29.69433374]
["bitfinex-derivatives","SOLF0:USTF0",1734879553773,2.7919,179.23,179.16,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1734879553976,2.792,179.22,179.16,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1734879554179,2.792,179.22,179.13,29.69433374]
["bitfinex-derivatives","SOLF0:USTF0",1734879554372,6.6653,179.25,179.13,29.69433374]
["bitfinex-derivatives","SOLF0:USTF0",1734879554879,6.6653,179.25,179.14,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1734879555080,2.7922,179.21,179.14,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1734879556273,30.95963374,179.25,179.07,24.29433374]
["bitfinex-derivatives","SOLF0:USTF0",1734879556478,30.95963374,179.25,179.08,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879556779,2.7919,179.23,179.17,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1734879556972,6.6653,179.25,179.11,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879557178,6.6653,179.25,179.06,10.5263]
["bitfinex-derivatives","SOLF0:USTF0",1734879557378,2.7928,179.17,179.1,8.5337]
["bitfinex-derivatives","SOLF0:USTF0",1734879557576,24.29433374,179.19,178.96,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1734879557781,7.0024,179.16,179.02,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1734879558081,2.7933,179.13,179.07,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1734879558881,2.7933,179.13,179.06,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1734879559177,2.793,179.15,179.05,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734879559380,7.0024,179.16,179.08,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1734879559574,7.0024,179.16,179.05,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734879560175,3.516,179.18,179.05,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734879560573,6.3087,179.18,179.11,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1734879561481,12.9644,179.18,179.11,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1734879562179,10.1717,179.18,179.09,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734879562676,24.29433374,179.22,179.09,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734879562883,24.29433374,179.22,179.12,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1734879562884,2.7923,179.2,179.12,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1734879563182,10.1198,179.21,179.09,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734879563377,12.9119,179.21,179.09,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734879563974,2.7923,179.2,179.13,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1734879564384,10.1198,179.21,179.09,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734879565085,12.9119,179.21,179.15,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1734879565384,10.1198,179.21,179.15,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1734879566684,10.1198,179.21,179.09,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734879567182,2.7924,179.2,179.13,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1734879567584,2.7924,179.2,179.09,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734879567783,10.1198,179.21,179.14,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1734879568084,10.1198,179.21,179.09,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734879568285,24.29433374,179.19,179.08,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1734879568474,24.29433374,179.19,179.03,9.9155]
["bitfinex-derivatives","SOLF0:USTF0",1734879568675,24.29433374,179.16,179.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734879568987,2.7933,179.14,179.06,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1734879569184,24.29433374,179.19,179.07,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734879569679,2.7932,179.14,179.08,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1734879569885,24.29433374,179.19,179.07,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734879570085,10.1198,179.21,179.07,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734879570389,10.1198,179.21,179.08,24.29433374]
["bitfinex-derivatives","SOLF0:USTF0",1734879570781,2.7923,179.2,179.13,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1734879570983,10.1198,179.21,179.08,24.29433374]
["bitfinex-derivatives","SOLF0:USTF0",1734879571486,2.7922,179.2,179.13,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1734879571691,24.29433374,179.25,179.11,24.29433374]
["bitfinex-derivatives","SOLF0:USTF0",1734879571985,24.29433374,179.25,179.16,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1734879571986,2.7918,179.23,179.16,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1734879572488,2.7918,179.23,179.15,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734879572981,24.29433374,179.25,179.15,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734879573185,2.7922,179.21,179.15,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734879573481,24.29433374,179.25,179.11,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734879573785,2.7921,179.21,179.11,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734879573988,2.7921,179.21,179.14,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1734879574682,24.29433374,179.25,179.14,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1734879574883,24.29433374,179.22,179.06,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734879575084,24.29433374,179.19,179.06,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734879575283,10.2941,179.18,179.06,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734879576287,2.7927,179.17,179.09,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1734879576487,24.29433374,179.16,179.06,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734879577087,10.2941,179.18,179.06,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734879577587,10.2941,179.18,179.1,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1734879577790,10.2941,179.18,179.04,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1734879578088,10.2941,179.18,179.04,9.4422]
["bitfinex-derivatives","SOLF0:USTF0",1734879578290,2.7932,179.14,179.08,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1734879578980,2.7932,179.14,179.09,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1734879579385,2.7933,179.13,179.04,9.4422]
["bitfinex-derivatives","SOLF0:USTF0",1734879579585,2.7933,179.13,179.07,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1734879579786,2.7933,179.13,179.04,9.4422]
["bitfinex-derivatives","SOLF0:USTF0",1734879580185,2.7933,179.13,179.06,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1734879580388,10.2941,179.18,179.04,9.4422]
["bitfinex-derivatives","SOLF0:USTF0",1734879580887,2.793,179.16,179.09,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1734879581088,10.2941,179.18,179.09,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1734879582085,24.29433374,179.19,179.04,9.4422]
["bitfinex-derivatives","SOLF0:USTF0",1734879582086,2.7927,179.17,179.11,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1734879582290,24.29433374,179.19,179.04,9.4422]
["bitfinex-derivatives","SOLF0:USTF0",1734879582490,24.29433374,179.16,179.04,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1734879582693,24.29433374,179.16,179.05,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734879582892,6.9191,179.18,179.05,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734879583294,2.7929,179.16,179.05,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734879583784,2.7929,179.16,179.1,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1734879584594,24.29433374,179.16,179.02,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734879584785,24.29433374,179.16,179.02,9.5264]
["bitfinex-derivatives","SOLF0:USTF0",1734879585092,6.9191,179.18,179.02,9.5264]
["bitfinex-derivatives","SOLF0:USTF0",1734879586093,2.793,179.15,179.09,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1734879586290,22.01475525,179.18,179.02,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1734879586596,22.01475525,179.18,179.03,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734879586787,22.01475525,179.18,179.04,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734879587689,2.793,179.16,179.08,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1734879587890,22.01475525,179.18,179.02,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1734879588188,22.01475525,179.18,179.04,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734879588393,2.7934,179.13,179.07,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1734879588596,22.01475525,179.18,179.06,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734879588790,2.7931,179.15,179.1,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1734879588991,22.01475525,179.18,179.06,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734879589490,15.09565525,179.15,179.06,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734879590297,17.88865525,179.15,179.1,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1734879590493,22.01475525,179.18,179.07,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734879590990,2.7932,179.14,179.09,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1734879591187,15.09565525,179.15,179.04,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734879591587,2.7932,179.14,179.08,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1734879591792,6.9191,179.18,179.04,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734879592192,15.09565525,179.16,179.04,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734879592594,3.5291,179.15,179.04,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734879592789,2.7936,179.12,179.05,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1734879593006,3.5291,179.15,179.04,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734879593297,2.7934,179.13,179.07,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1734879594393,3.5291,179.15,179.07,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1734879594394,2.7935,179.12,179.07,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1734879594800,2.7933,179.14,179.08,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1734879595203,3.5291,179.15,179.04,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1734879596197,2.7935,179.12,179.07,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1734879597303,3.5291,179.15,179.09,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1734879597602,6.9191,179.18,179.04,21.15565525]
["bitfinex-derivatives","SOLF0:USTF0",1734879598097,2.7928,179.17,179.11,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1734879599602,2.7924,179.19,179.04,21.15565525]
["bitfinex-derivatives","SOLF0:USTF0",1734879599799,3.2994,179.22,179.04,21.15565525]
["bitfinex-derivatives","SOLF0:USTF0",1734879600101,3.2994,179.22,179.07,15.09565525]
["bitfinex-derivatives","SOLF0:USTF0",1734879600500,3.2994,179.22,179.1,15.09565525]
["bitfinex-derivatives","SOLF0:USTF0",1734879600701,3.2994,179.22,179.11,10.0356]
["bitfinex-derivatives","SOLF0:USTF0",1734879600892,14.23875824,179.25,179.12,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1734879600893,2.7919,179.23,179.12,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1734879601499,2.7919,179.23,179.16,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1734879601906,2.7919,179.23,179.12,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1734879602102,9.6637,179.25,179.18,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1734879602300,6.8721,179.25,179.12,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1734879602503,15.09565525,179.23,179.12,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1734879602704,15.09565525,179.23,179.14,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1734879602906,15.09565525,179.23,179.12,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1734879603406,15.09565525,179.2,179.1,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1734879603805,2.7927,179.18,179.11,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1734879604408,2.793,179.16,179.1,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1734879605008,2.793,179.15,179.1,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1734879605404,10.1613,179.16,179.1,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1734879606502,10.1613,179.16,179.07,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1734879606706,10.1613,179.16,179.04,7.47706881]
["bitfinex-derivatives","SOLF0:USTF0",1734879606915,12.9542,179.16,179.04,22.57272406]
["bitfinex-derivatives","SOLF0:USTF0",1734879607106,12.9542,179.16,179.1,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1734879607306,10.1613,179.16,179.05,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1734879607612,2.7925,179.19,179.07,15.09565525]
["bitfinex-derivatives","SOLF0:USTF0",1734879607908,25.12675525,179.23,179.07,15.09565525]
["bitfinex-derivatives","SOLF0:USTF0",1734879608108,10.0311,179.23,179.07,15.09565525]
["bitfinex-derivatives","SOLF0:USTF0",1734879608307,10.0311,179.23,179.08,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1734879608712,12.823,179.23,179.16,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1734879609008,6.577,179.23,179.1,15.09565525]
["bitfinex-derivatives","SOLF0:USTF0",1734879609211,29.54947709,179.26,179.13,15.09565525]
["bitfinex-derivatives","SOLF0:USTF0",1734879609416,10.82715824,179.28,179.13,15.09565525]
["bitfinex-derivatives","SOLF0:USTF0",1734879609616,10.82715824,179.28,179.16,15.09565525]
["bitfinex-derivatives","SOLF0:USTF0",1734879609811,10.82715824,179.28,179.17,9.9043]
["bitfinex-derivatives","SOLF0:USTF0",1734879610417,3.4605,179.28,179.17,9.9043]
["bitfinex-derivatives","SOLF0:USTF0",1734879610809,3.4605,179.28,179.2,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1734879611114,3.4605,179.28,179.17,9.9043]
["bitfinex-derivatives","SOLF0:USTF0",1734879611620,22.46231349,179.35,179.19,15.09565525]
["bitfinex-derivatives","SOLF0:USTF0",1734879611816,4.46,179.27,179.2,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1734879612018,4.46,179.27,179.26,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1734879612222,4.46,179.27,179.26,9.1513]
["bitfinex-derivatives","SOLF0:USTF0",1734879612414,4.46,179.27,179.26,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1734879612615,4.46,179.27,179.26,9.1513]
["bitfinex-derivatives","SOLF0:USTF0",1734879614820,9.844,179.29,179.28,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1734879615012,9.844,179.29,179.28,8.831]
["bitfinex-derivatives","SOLF0:USTF0",1734879615219,9.844,179.29,179.2,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1734879615419,9.844,179.29,179.19,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734879615921,4.46,179.28,179.19,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734879617226,4.46,179.28,179.21,15.09565525]
["bitfinex-derivatives","SOLF0:USTF0",1734879617420,4.46,179.28,179.22,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734879617720,4.46,179.28,179.27,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1734879617921,4.46,179.28,179.27,8.8311]
["bitfinex-derivatives","SOLF0:USTF0",1734879618825,9.844,179.29,179.28,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1734879619423,3.2022,179.37,179.27,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734879619923,4.46,179.36,179.27,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734879620517,17.65,179.36,179.27,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734879620820,17.65,179.36,179.28,24.47606168]
["bitfinex-derivatives","SOLF0:USTF0",1734879621021,17.65,179.36,179.35,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1734879621217,17.65,179.36,179.35,8.8299]
["bitfinex-derivatives","SOLF0:USTF0",1734879622919,17.65,179.36,179.35,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734879623519,17.65,179.36,179.35,0.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734879624220,17.65,179.36,179.35,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1734879624719,7.36665824,179.56,179.46,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1734879625021,10.3258,179.54,179.46,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1734879625617,10.3258,179.54,179.5,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734879625814,4.45,179.53,179.5,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734879626013,14.74,179.53,179.5,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734879626219,14.74,179.53,179.43,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734879626723,17.5271,179.53,179.46,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1734879626922,14.74,179.53,179.43,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734879627315,2.7875,179.51,179.36,24.47606168]
["bitfinex-derivatives","SOLF0:USTF0",1734879627514,2.7875,179.51,179.37,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734879627824,2.7875,179.51,179.44,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1734879628024,14.74,179.53,179.39,24.47606168]
["bitfinex-derivatives","SOLF0:USTF0",1734879629417,14.74,179.53,179.37,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734879629621,14.74,179.53,179.46,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1734879629622,4.45,179.52,179.46,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1734879630022,4.45,179.52,179.51,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1734879630226,4.45,179.52,179.51,8.8274]
["bitfinex-derivatives","SOLF0:USTF0",1734879635024,4.45,179.52,179.51,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1734879637828,24.64,179.53,179.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734879638033,6.6863,179.7,179.6,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1734879638226,6.6863,179.7,179.6,8.826]
["bitfinex-derivatives","SOLF0:USTF0",1734879639327,21.24,179.63,179.6,8.826]
["bitfinex-derivatives","SOLF0:USTF0",1734879640435,36.48,179.63,179.6,8.826]
["bitfinex-derivatives","SOLF0:USTF0",1734879641027,36.48,179.63,179.6,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734879641234,36.48,179.63,179.62,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1734879641734,36.48,179.63,179.6,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734879641935,36.48,179.63,179.53,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734879642232,6.7391,179.62,179.53,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734879642432,6.7391,179.62,179.56,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1734879642638,6.7391,179.62,179.53,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734879643529,6.7391,179.62,179.53,30.51606168]
["bitfinex-derivatives","SOLF0:USTF0",1734879643930,36.48,179.63,179.56,24.47606168]
["bitfinex-derivatives","SOLF0:USTF0",1734879644132,36.48,179.63,179.62,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1734879644538,36.48,179.63,179.62,8.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734879645234,31.1741,179.63,179.62,33.22176168]
["bitfinex-derivatives","SOLF0:USTF0",1734879645435,31.1469,179.63,179.62,33.22176168]
["bitfinex-derivatives","SOLF0:USTF0",1734879645935,31.1469,179.63,179.62,8.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734879648240,31.1469,179.63,179.61,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1734879648943,31.1469,179.63,179.62,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1734879650238,31.1469,179.63,179.62,27.26176168]
["bitfinex-derivatives","SOLF0:USTF0",1734879651135,31.1469,179.63,179.62,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1734879653448,31.1469,179.63,179.53,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734879653644,6.6957,179.62,179.53,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734879654044,3.2649,179.61,179.53,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734879654440,3.2649,179.61,179.52,24.47606168]
["bitfinex-derivatives","SOLF0:USTF0",1734879654645,3.2649,179.61,179.53,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734879654845,3.2649,179.61,179.56,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1734879655245,3.2649,179.61,179.53,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734879657849,7.1549,179.61,179.53,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734879658041,3.89,179.61,179.53,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1734879658245,3.89,179.61,179.59,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1734879658854,3.202,179.62,179.59,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1734879659250,3.202,179.62,179.61,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734879659448,15.9069,179.63,179.6,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734879660054,15.9069,179.63,179.62,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1734879663364,10.01,179.63,179.62,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1734879663658,14.428,179.64,179.63,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1734879664354,6.8273,179.76,179.63,24.47606168]
["bitfinex-derivatives","SOLF0:USTF0",1734879664551,3.4326,179.81,179.7,24.47606168]
["bitfinex-derivatives","SOLF0:USTF0",1734879664749,21.7799,179.81,179.71,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734879664953,4.44,179.8,179.71,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734879665961,4.44,179.8,179.77,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734879666362,4.44,179.8,179.71,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734879666663,4.44,179.8,179.75,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1734879666864,4.44,179.8,179.71,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734879667064,4.44,179.8,179.76,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734879667267,4.44,179.8,179.71,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734879667767,4.44,179.8,179.77,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734879668962,4.44,179.8,179.71,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734879670267,4.44,179.8,179.78,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1734879670569,4.44,179.8,179.79,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734879670869,4.44,179.8,179.79,8.4431]
["bitfinex-derivatives","SOLF0:USTF0",1734879671770,4.44,179.8,179.79,32.91916168]
["bitfinex-derivatives","SOLF0:USTF0",1734879672369,11.52,179.81,179.8,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1734879673570,4.7,179.83,179.82,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1734879673871,4.7,179.83,179.82,27.25866168]
["bitfinex-derivatives","SOLF0:USTF0",1734879674866,6.4687,179.85,179.82,24.47606168]
["bitfinex-derivatives","SOLF0:USTF0",1734879675567,6.4687,179.85,179.84,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734879677575,4.44,179.87,179.82,48.95212336]
["bitfinex-derivatives","SOLF0:USTF0",1734879677771,4.44,179.87,179.86,27.25806168]
["bitfinex-derivatives","SOLF0:USTF0",1734879677969,4.44,179.87,179.86,32.91806168]
["bitfinex-derivatives","SOLF0:USTF0",1734879679178,4.44,179.87,179.86,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1734879679373,4.44,179.87,179.86,8.442]
["bitfinex-derivatives","SOLF0:USTF0",1734879679875,4.44,179.87,179.86,32.91806168]
["bitfinex-derivatives","SOLF0:USTF0",1734879680668,4.44,179.87,179.86,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1734879680868,4.44,179.87,179.81,3.47931054]
["bitfinex-derivatives","SOLF0:USTF0",1734879681068,4.44,179.87,179.82,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1734879681672,4.44,179.87,179.86,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1734879684176,4.44,179.87,179.86,27.25806168]
["bitfinex-derivatives","SOLF0:USTF0",1734879684579,4.44,179.87,179.86,32.63806168]
["bitfinex-derivatives","SOLF0:USTF0",1734879684877,4.44,179.87,179.86,8.162]
["bitfinex-derivatives","SOLF0:USTF0",1734879685676,4.44,179.87,179.86,32.63806168]
["bitfinex-derivatives","SOLF0:USTF0",1734879687882,18.62,179.88,179.86,29.85606168]
["bitfinex-derivatives","SOLF0:USTF0",1734879688083,18.62,179.88,179.87,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1734879696386,4.44,179.9,179.89,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1734879696586,6.7732,179.95,179.89,14.95981242]
["bitfinex-derivatives","SOLF0:USTF0",1734879697586,3.88,179.96,179.92,14.95981242]
["bitfinex-derivatives","SOLF0:USTF0",1734879697793,8.88,179.94,179.93,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734879698089,8.88,179.94,179.93,8.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734879699894,8.88,179.94,179.93,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1734879701293,8.88,179.94,179.89,14.95981242]
["bitfinex-derivatives","SOLF0:USTF0",1734879701590,8.88,179.94,179.93,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734879702693,8.88,179.94,179.93,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1734879703687,8.88,179.94,179.93,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734879707893,8.88,179.94,179.9,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1734879708102,3.4135,179.93,179.91,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734879708797,3.4135,179.93,179.91,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1734879713189,3.4135,179.93,179.91,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734879713391,3.4135,179.93,179.92,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1734879713805,8.88,179.94,179.91,29.4099257]
["bitfinex-derivatives","SOLF0:USTF0",1734879713997,8.88,179.94,179.93,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1734879714199,3.88,180.0,179.93,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1734879714399,81.33700246,180.07,179.98,24.2899257]
["bitfinex-derivatives","SOLF0:USTF0",1734879714594,81.33700246,180.07,180.04,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734879714800,6.7431,180.08,179.99,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734879715000,6.7431,180.08,180.03,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734879715205,6.7431,180.08,179.99,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734879715605,8.88,180.07,180.05,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734879715805,8.88,180.07,180.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734879717299,8.88,180.07,180.06,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734879724307,3.42,180.18,180.06,19.74023616]
["bitfinex-derivatives","SOLF0:USTF0",1734879724514,3.42,180.18,180.09,14.92023616]
["bitfinex-derivatives","SOLF0:USTF0",1734879725010,3.42,180.18,180.12,14.92023616]
["bitfinex-derivatives","SOLF0:USTF0",1734879725209,3.42,180.18,180.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734879725508,4.44,180.17,180.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734879725710,4.44,180.17,180.16,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734879726507,3.3406,180.26,180.15,14.92023616]
["bitfinex-derivatives","SOLF0:USTF0",1734879726707,6.6842,180.33,180.18,14.92023616]
["bitfinex-derivatives","SOLF0:USTF0",1734879726904,10.0248,180.33,180.22,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734879727109,10.0248,180.33,180.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734879727310,3.41,180.32,180.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734879727710,3.89,180.31,180.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734879728905,3.89,180.31,180.23,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1734879729304,3.89,180.31,180.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734879729511,28.10601482,180.31,180.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734879729915,4.43,180.3,180.23,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1734879730109,4.43,180.3,180.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734879730519,4.43,180.3,180.24,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734879730710,4.43,180.3,180.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734879731116,4.43,180.3,180.25,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1734879731718,4.43,180.3,180.26,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734879732514,4.43,180.3,180.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734879732716,4.43,180.3,180.24,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734879732911,4.43,180.3,180.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734879734712,4.43,180.3,180.26,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734879734916,15.63,180.3,180.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734879735121,15.63,180.3,180.29,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734879736823,15.63,180.3,180.24,24.21601482]
["bitfinex-derivatives","SOLF0:USTF0",1734879737226,15.63,180.3,180.25,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734879738027,15.63,180.3,180.29,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734879738728,15.63,180.3,180.29,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1734879739432,15.63,180.3,180.29,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734879739633,15.63,180.3,180.29,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1734879740429,15.63,180.3,180.28,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734879740627,15.63,180.3,180.29,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734879740827,22.2599,180.3,180.28,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734879741031,22.2599,180.3,180.22,24.21601482]
["bitfinex-derivatives","SOLF0:USTF0",1734879741032,22.2599,180.3,180.29,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1734879741232,18.9381,180.3,180.29,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1734879742424,18.9381,180.3,180.29,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734879742629,18.9381,180.3,180.27,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734879744334,15.63,180.3,180.29,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734879744726,15.63,180.3,180.27,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734879744925,15.63,180.3,180.28,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734879745731,15.63,180.3,180.29,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734879750138,3.89,180.31,180.3,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734879751539,9.5,180.33,180.32,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734879754334,3.41,180.39,180.38,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734879754534,3.41,180.39,180.38,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1734879754936,3.3939,180.41,180.4,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734879755836,3.4484,180.42,180.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734879756137,10.22,180.43,180.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734879756439,10.22,180.43,180.42,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734879758640,14.88645438,180.64,180.42,14.88645438]
["bitfinex-derivatives","SOLF0:USTF0",1734879758935,9.9173,180.56,180.42,14.88645438]
["bitfinex-derivatives","SOLF0:USTF0",1734879759139,9.9173,180.56,180.43,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734879759339,4.43,180.55,180.43,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734879759537,4.43,180.55,180.49,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734879759733,8.76,180.55,180.49,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734879760032,8.76,180.55,180.43,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734879760536,23.64645438,180.55,180.45,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1734879760738,23.64645438,180.55,180.43,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734879761441,23.64645438,180.55,180.47,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734879761643,23.64645438,180.55,180.43,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734879762838,14.88645438,180.49,180.33,14.88645438]
["bitfinex-derivatives","SOLF0:USTF0",1734879763038,14.88645438,180.49,180.35,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734879763039,3.4603,180.48,180.35,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734879763243,3.4603,180.48,180.38,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734879763441,18.0103,180.48,180.35,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734879763740,18.0103,180.48,180.38,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734879763941,18.0103,180.48,180.35,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734879763942,14.88645438,180.46,180.33,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734879764139,14.88645438,180.46,180.32,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734879764342,14.88645438,180.4,180.26,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734879764641,3.4603,180.39,180.26,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734879765040,3.4603,180.39,180.26,19.48645438]
["bitfinex-derivatives","SOLF0:USTF0",1734879765244,3.4603,180.39,180.29,14.88645438]
["bitfinex-derivatives","SOLF0:USTF0",1734879765646,3.4603,180.39,180.32,14.88645438]
["bitfinex-derivatives","SOLF0:USTF0",1734879765849,3.4603,180.39,180.38,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734879767344,3.4332,180.47,180.44,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734879767534,3.469,180.46,180.35,19.48645438]
["bitfinex-derivatives","SOLF0:USTF0",1734879767942,3.469,180.46,180.45,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734879768346,3.4332,180.47,180.42,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734879768748,3.4332,180.47,180.46,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1734879769346,14.55,180.48,180.47,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734879769639,11.7759,180.48,180.47,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734879772346,11.7759,180.48,180.44,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734879772746,11.7759,180.48,180.42,24.1641645]
["bitfinex-derivatives","SOLF0:USTF0",1734879773043,11.7759,180.48,180.43,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734879773244,11.7759,180.48,180.47,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734879778150,4.33,180.55,180.54,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734879779152,4.33,180.55,180.54,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734879781251,4.33,180.55,180.5,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734879781546,4.33,180.55,180.5,28.6241645]
["bitfinex-derivatives","SOLF0:USTF0",1734879781752,4.33,180.55,180.5,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734879782145,4.33,180.55,180.54,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734879783450,4.33,180.55,180.5,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734879784549,4.33,180.55,180.54,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734879784953,4.33,180.55,180.5,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734879785652,4.33,180.55,180.54,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734879785847,4.43,180.56,180.5,28.6241645]
["bitfinex-derivatives","SOLF0:USTF0",1734879786049,4.43,180.56,180.55,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734879787150,4.43,180.56,180.5,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734879788546,4.43,180.56,180.55,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734879788944,4.43,180.56,180.5,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734879789354,4.43,180.56,180.48,28.6041645]
["bitfinex-derivatives","SOLF0:USTF0",1734879789547,4.43,180.56,180.46,61.37287708]
["bitfinex-derivatives","SOLF0:USTF0",1734879789749,14.59,180.56,180.47,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734879789954,14.59,180.56,180.46,61.37287708]
["bitfinex-derivatives","SOLF0:USTF0",1734879790253,3.3437,180.55,180.46,61.37287708]
["bitfinex-derivatives","SOLF0:USTF0",1734879790456,3.3437,180.55,180.45,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734879790750,3.4357,180.54,180.45,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734879791656,3.4357,180.54,180.42,14.86335099]
["bitfinex-derivatives","SOLF0:USTF0",1734879791960,14.86335099,180.52,180.39,61.37287708]
["bitfinex-derivatives","SOLF0:USTF0",1734879792162,24.17505764,180.5,180.39,65.81287708]
["bitfinex-derivatives","SOLF0:USTF0",1734879792355,24.17505764,180.5,180.43,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734879792549,24.17505764,180.5,180.39,65.81287708]
["bitfinex-derivatives","SOLF0:USTF0",1734879793051,24.17505764,180.5,180.43,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734879793252,24.17505764,180.5,180.39,65.81287708]
["bitfinex-derivatives","SOLF0:USTF0",1734879793558,24.17505764,180.5,180.39,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734879793758,4.46,180.49,180.33,65.83287708]
["bitfinex-derivatives","SOLF0:USTF0",1734879793960,7.6523,180.49,180.33,65.83287708]
["bitfinex-derivatives","SOLF0:USTF0",1734879794155,24.17505764,180.47,180.37,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1734879794461,24.17505764,180.47,180.33,65.83287708]
["bitfinex-derivatives","SOLF0:USTF0",1734879794661,3.4458,180.46,180.33,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734879794958,3.4458,180.46,180.43,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734879795259,3.4458,180.46,180.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734879796162,3.4458,180.46,180.45,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734879797064,3.1923,180.49,180.48,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734879798256,3.4681,180.52,180.51,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1734879800867,3.5023,180.55,180.54,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734879801267,3.5023,180.55,180.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734879802361,3.5023,180.55,180.54,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734879802561,14.59,180.56,180.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734879803167,14.59,180.56,180.55,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734879803567,10.16,180.56,180.55,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734879807771,3.3487,180.61,180.49,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734879807972,3.3487,180.61,180.56,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734879811880,3.3487,180.61,180.46,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879812074,4.42,180.6,180.46,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879812275,4.42,180.6,180.53,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734879812276,30.36442615,180.57,180.53,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734879812476,30.36442615,180.57,180.46,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879812678,4.43,180.56,180.48,105.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734879812874,4.43,180.56,180.55,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734879817175,4.43,180.56,180.53,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734879817379,4.43,180.56,180.49,61.37287708]
["bitfinex-derivatives","SOLF0:USTF0",1734879817584,3.3303,180.55,180.48,169.35617708]
["bitfinex-derivatives","SOLF0:USTF0",1734879817981,3.2492,180.54,180.48,169.35617708]
["bitfinex-derivatives","SOLF0:USTF0",1734879818681,7.5692,180.54,180.49,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734879820788,7.5692,180.54,180.48,105.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734879821686,7.5692,180.54,180.48,107.9833]
["bitfinex-derivatives","SOLF0:USTF0",1734879822088,7.5692,180.54,180.48,105.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734879822287,24.15638004,180.53,180.48,105.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734879822685,2.7719,180.52,180.48,105.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734879823095,24.15638004,180.53,180.48,105.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734879823496,7.5692,180.54,180.48,105.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734879823896,7.5692,180.54,180.49,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734879824094,7.5692,180.54,180.48,105.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734879824495,2.7717,180.53,180.48,105.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734879825193,2.7719,180.52,180.48,105.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734879825594,24.15638004,180.53,180.48,105.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734879825898,3.73642705,180.52,180.48,105.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734879826297,3.73642705,180.51,180.48,105.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734879826497,3.73642705,180.5,180.48,105.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734879826697,3.73642705,180.5,180.48,107.9833]
["bitfinex-derivatives","SOLF0:USTF0",1734879826898,3.73642705,180.49,180.48,107.9833]
["bitfinex-derivatives","SOLF0:USTF0",1734879827096,3.73642705,180.49,180.48,105.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734879827598,3.73642705,180.49,180.48,97.4641]
["bitfinex-derivatives","SOLF0:USTF0",1734879827992,6.50872705,180.49,180.48,97.4641]
["bitfinex-derivatives","SOLF0:USTF0",1734879829001,2.773,180.45,180.41,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734879829204,24.15638004,180.46,180.41,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734879829391,3.73642705,180.45,180.41,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734879829896,3.73642705,180.44,180.35,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1734879830400,3.73642705,180.43,180.41,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734879830600,3.73642705,180.42,180.41,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734879830796,24.15638004,180.49,180.41,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734879831003,24.15638004,180.49,180.44,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734879831298,2.7727,180.48,180.35,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1734879831495,2.7727,180.48,180.41,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734879832097,7.2028,180.47,180.41,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734879832395,4.43,180.47,180.35,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1734879832998,4.43,180.47,180.42,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734879833193,4.43,180.47,180.35,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1734879833400,4.43,180.47,180.39,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1734879833798,8.75,180.47,180.39,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1734879834298,24.15638004,180.46,180.39,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1734879834500,24.15638004,180.46,180.4,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1734879835097,26.92938004,180.46,180.4,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1734879835898,26.92998004,180.43,180.31,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734879836100,24.15638004,180.4,180.28,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879836301,24.15638004,180.45,180.28,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879836502,2.7735,180.43,180.33,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734879836708,24.15638004,180.45,180.28,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879837104,2.7733,180.44,180.36,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734879837300,24.15638004,180.45,180.3,24.15638004]
["bitfinex-derivatives","SOLF0:USTF0",1734879837502,26.92968004,180.45,180.35,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734879837706,24.15638004,180.42,180.28,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879838206,14.88464541,180.44,180.29,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879838600,14.88464541,180.41,180.27,9.9596]
["bitfinex-derivatives","SOLF0:USTF0",1734879838802,14.88464541,180.44,180.3,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879839210,14.88464541,180.44,180.27,9.9596]
["bitfinex-derivatives","SOLF0:USTF0",1734879839403,14.88464541,180.4,180.28,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879840410,14.88464541,180.44,180.28,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879840607,29.89464541,180.44,180.28,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879840908,29.89464541,180.44,180.3,14.88464541]
["bitfinex-derivatives","SOLF0:USTF0",1734879841105,15.01,180.44,180.3,14.88464541]
["bitfinex-derivatives","SOLF0:USTF0",1734879841506,15.01,180.44,180.33,14.88464541]
["bitfinex-derivatives","SOLF0:USTF0",1734879841708,15.01,180.44,180.34,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879842112,15.01,180.44,180.35,10.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734879842410,15.01,180.44,180.39,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1734879842814,15.01,180.44,180.37,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734879843016,15.01,180.44,180.35,25.16014541]
["bitfinex-derivatives","SOLF0:USTF0",1734879844809,15.01,180.44,180.41,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734879845109,9.7309,180.44,180.41,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879846216,4.43,180.43,180.41,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879846411,9.7309,180.44,180.43,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734879846606,4.32,180.47,180.41,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879846815,14.88464541,180.57,180.41,19.30464541]
["bitfinex-derivatives","SOLF0:USTF0",1734879847116,6.5685,180.58,180.44,14.88464541]
["bitfinex-derivatives","SOLF0:USTF0",1734879847307,3.251,180.58,180.44,14.88464541]
["bitfinex-derivatives","SOLF0:USTF0",1734879847513,3.3175,180.63,180.47,14.88464541]
["bitfinex-derivatives","SOLF0:USTF0",1734879847709,4.42,180.62,180.48,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879848013,4.42,180.62,180.49,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879848212,4.42,180.62,180.54,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734879848418,4.42,180.62,180.55,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879848811,4.42,180.62,180.55,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1734879849016,4.42,180.62,180.55,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879849417,4.42,180.62,180.56,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734879850218,4.42,180.62,180.55,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879851210,4.42,180.62,180.61,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734879851413,4.42,180.62,180.61,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1734879851815,6.804,180.63,180.62,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734879852315,6.6076,180.71,180.65,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734879852316,3.251,180.71,180.65,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734879852516,3.251,180.71,180.64,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879852820,24.12785512,180.69,180.62,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879853321,4.2994,180.7,180.57,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1734879853322,24.12785512,180.66,180.57,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1734879853515,24.12785512,180.63,180.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879854014,24.12785512,180.6,180.51,61.13711561]
["bitfinex-derivatives","SOLF0:USTF0",1734879854219,24.12785512,180.54,180.48,61.13711561]
["bitfinex-derivatives","SOLF0:USTF0",1734879855125,24.12785512,180.51,180.48,61.13711561]
["bitfinex-derivatives","SOLF0:USTF0",1734879855318,24.12785512,180.51,180.44,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879856022,24.12785512,180.51,180.46,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734879856520,24.12785512,180.54,180.44,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879856921,24.12785512,180.54,180.45,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1734879857524,24.12785512,180.54,180.45,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1734879857924,24.12785512,180.54,180.49,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734879858822,24.12785512,180.57,180.5,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879859028,24.12785512,180.6,180.5,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879859525,24.12785512,180.6,180.52,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734879860423,24.12785512,180.6,180.54,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734879860628,24.12785512,180.66,180.5,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879860818,24.12785512,180.66,180.51,0.8554]
["bitfinex-derivatives","SOLF0:USTF0",1734879861219,6.4945,180.68,180.52,24.12785512]
["bitfinex-derivatives","SOLF0:USTF0",1734879861424,6.4945,180.68,180.56,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734879861628,6.4945,180.68,180.57,11.1102]
["bitfinex-derivatives","SOLF0:USTF0",1734879862329,6.4945,180.68,180.61,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734879863319,6.4945,180.68,180.62,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734879863623,3.2899,180.68,180.57,11.1102]
["bitfinex-derivatives","SOLF0:USTF0",1734879863824,40.13785512,180.69,180.58,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879864022,40.13785512,180.69,180.61,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734879864222,40.13785512,180.69,180.58,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879864622,40.13785512,180.69,180.63,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734879864822,40.13785512,180.69,180.64,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879865023,16.01,180.69,180.64,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879866330,16.01,180.69,180.68,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734879866835,16.01,180.69,180.59,0.8483]
["bitfinex-derivatives","SOLF0:USTF0",1734879867127,40.13785512,180.69,180.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879868228,40.13785512,180.69,180.61,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879868533,24.12785512,180.66,180.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879868733,24.12785512,180.63,180.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879869029,24.12785512,180.6,180.53,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879869329,24.12785512,180.57,180.53,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879870732,36.75785512,180.57,180.53,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879871032,12.63,180.57,180.53,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879871233,12.63,180.57,180.53,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734879873234,15.4014,180.57,180.53,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879874432,12.63,180.57,180.53,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879874837,36.75785512,180.57,180.53,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879876240,36.75785512,180.57,180.4,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734879876241,24.12785512,180.54,180.4,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734879876435,24.12785512,180.48,180.31,242.27497097]
["bitfinex-derivatives","SOLF0:USTF0",1734879876639,24.12785512,180.48,180.42,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734879876935,24.12785512,180.48,180.38,96.6404534]
["bitfinex-derivatives","SOLF0:USTF0",1734879877332,24.12785512,180.48,180.38,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879877532,24.12785512,180.48,180.42,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734879877736,26.90025512,180.51,180.38,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879877933,26.90025512,180.51,180.42,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734879878243,26.90025512,180.51,180.38,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879878545,24.12785512,180.51,180.44,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734879878844,6.7829,180.53,180.38,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879879136,6.7829,180.53,180.45,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734879879343,6.7829,180.53,180.38,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879879843,6.7829,180.53,180.39,24.12785512]
["bitfinex-derivatives","SOLF0:USTF0",1734879880042,3.3012,180.53,180.39,24.12785512]
["bitfinex-derivatives","SOLF0:USTF0",1734879881138,3.3012,180.53,180.45,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734879881335,3.3012,180.53,180.46,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879881844,3.3012,180.53,180.46,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1734879882245,3.2179,180.56,180.46,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879882446,36.75785512,180.57,180.46,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879882447,12.63,180.57,180.46,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879882741,12.63,180.57,180.47,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1734879883144,1.52,180.56,180.54,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734879884245,1.52,180.56,180.53,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734879884447,1.52,180.56,180.53,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879885640,1.52,180.56,180.53,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734879885841,13.8,180.56,180.53,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1734879886947,13.8,180.56,180.5,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879888656,13.8,180.56,180.51,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734879888854,13.8,180.56,180.5,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879889255,13.8,180.56,180.55,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734879890652,27.43855512,180.66,180.58,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734879890952,27.43855512,180.66,180.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879891250,27.43855512,180.66,180.59,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1734879891756,24.12785512,180.63,180.54,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879891956,6.793,180.62,180.54,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879892356,6.793,180.62,180.54,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734879892554,6.793,180.62,180.54,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879892851,2.7707,180.61,180.54,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879893057,6.793,180.62,180.54,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879893357,26.89875512,180.6,180.54,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879893650,24.12785512,180.6,180.54,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879893852,2.7713,180.58,180.54,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879894057,3.4659,180.57,180.54,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734879895056,27.59375512,180.57,180.47,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1734879895357,27.59375512,180.57,180.49,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734879895561,27.59375512,180.57,180.45,61.13711561]
["bitfinex-derivatives","SOLF0:USTF0",1734879895759,26.89975512,180.54,180.47,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734879895955,3.4732,180.53,180.47,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734879896851,3.4732,180.53,180.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734879897056,27.59375512,180.57,180.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734879897459,27.59375512,180.57,180.5,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734879897658,27.59375512,180.57,180.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734879898060,3.4659,180.57,180.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734879898259,3.4659,180.57,180.48,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734879898459,3.4659,180.57,180.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734879898957,3.4659,180.57,180.5,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734879900151,3.4659,180.57,180.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734879900357,6.2373,180.57,180.48,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1734879900553,3.4659,180.57,180.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734879900957,3.307,180.61,180.45,28.52785512]
["bitfinex-derivatives","SOLF0:USTF0",1734879901164,3.307,180.61,180.48,24.12785512]
["bitfinex-derivatives","SOLF0:USTF0",1734879902156,3.307,180.61,180.56,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734879902362,3.307,180.61,180.56,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1734879902753,30.74785512,180.66,180.56,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734879902957,9.8719,180.75,180.57,24.12785512]
["bitfinex-derivatives","SOLF0:USTF0",1734879903161,9.8719,180.75,180.57,27.60195512]
["bitfinex-derivatives","SOLF0:USTF0",1734879903560,9.8719,180.75,180.57,30.83085512]
["bitfinex-derivatives","SOLF0:USTF0",1734879903860,24.12785512,180.69,180.57,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1734879904167,24.12785512,180.66,180.57,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734879904461,9.8719,180.65,180.58,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734879904667,9.8719,180.65,180.57,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734879905167,3.2344,180.65,180.57,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734879905570,10.0313,180.71,180.57,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734879905766,12.8005,180.71,180.62,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734879905967,10.0313,180.71,180.63,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734879906170,3.4717,180.71,180.63,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734879906373,6.62,180.72,180.63,28.52785512]
["bitfinex-derivatives","SOLF0:USTF0",1734879907168,6.62,180.72,180.66,24.12785512]
["bitfinex-derivatives","SOLF0:USTF0",1734879907566,6.62,180.72,180.71,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734879907766,6.62,180.72,180.71,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734879913074,4.573,180.72,180.71,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1734879913375,10.1875,180.86,180.78,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734879913669,10.1875,180.86,180.79,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734879916069,12.9544,180.86,180.74,24.12785512]
["bitfinex-derivatives","SOLF0:USTF0",1734879916375,12.9544,180.86,180.75,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734879916570,10.1875,180.86,180.75,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734879917870,6.7393,180.86,180.77,24.12785512]
["bitfinex-derivatives","SOLF0:USTF0",1734879918071,24.12785512,180.93,180.84,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734879918275,6.8961,180.92,180.85,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734879918675,6.8961,180.92,180.86,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734879918875,6.8961,180.92,180.85,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734879919478,3.366,180.94,180.85,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734879919671,3.366,180.94,180.88,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734879919865,3.366,180.94,180.85,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734879920168,4.4,181.1,180.88,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734879920367,6.767,181.07,180.89,24.12785512]
["bitfinex-derivatives","SOLF0:USTF0",1734879920572,27.38385512,181.06,180.89,24.12785512]
["bitfinex-derivatives","SOLF0:USTF0",1734879920768,30.14775512,181.06,180.92,24.12785512]
["bitfinex-derivatives","SOLF0:USTF0",1734879920973,27.38385512,181.06,180.93,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734879921171,3.256,181.06,180.98,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734879921377,3.256,181.06,180.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734879921874,3.256,181.06,180.99,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1734879922371,3.256,181.06,181.01,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734879922766,3.256,181.06,180.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734879923972,2.7643,181.04,180.9,24.12785512]
["bitfinex-derivatives","SOLF0:USTF0",1734879924173,27.38385512,181.06,180.91,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734879924876,2.7646,181.02,180.95,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734879925078,2.7646,181.02,180.91,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734879925375,27.38385512,181.06,180.96,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734879925778,3.256,181.06,181.0,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734879925979,3.256,181.06,180.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734879928583,3.256,181.06,181.03,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734879928779,3.256,181.06,180.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734879929179,3.256,181.06,181.01,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734879929379,6.0199,181.06,180.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734879929683,3.256,181.06,180.99,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734879930377,3.256,181.06,181.01,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734879931685,3.256,181.06,181.0,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734879932081,3.256,181.06,181.0,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1734879932278,0.19423,181.16,181.01,24.12785512]
["bitfinex-derivatives","SOLF0:USTF0",1734879932485,3.3929,181.15,181.01,24.12785512]
["bitfinex-derivatives","SOLF0:USTF0",1734879932684,3.4518,181.14,181.01,24.12785512]
["bitfinex-derivatives","SOLF0:USTF0",1734879932888,6.6877,181.14,181.0,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734879933389,6.6877,181.14,181.06,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734879933691,6.6877,181.14,181.06,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1734879933988,9.4504,181.14,181.06,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1734879934182,9.4504,181.14,181.06,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734879934381,6.6877,181.14,181.07,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734879934579,9.4503,181.14,181.07,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734879935192,0.19423,181.16,181.06,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734879936188,24.12785512,181.19,181.06,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734879936590,24.12785512,181.16,181.06,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734879936888,3.2646,181.15,181.07,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734879937190,3.2646,181.15,181.06,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734879937386,3.2646,181.15,181.09,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734879937789,3.2646,181.15,181.06,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734879938593,3.2646,181.15,181.01,24.12785512]
["bitfinex-derivatives","SOLF0:USTF0",1734879938789,3.2646,181.15,181.06,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734879940393,3.2646,181.15,181.01,24.12785512]
["bitfinex-derivatives","SOLF0:USTF0",1734879940588,3.2646,181.15,181.02,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734879941095,6.027,181.15,181.02,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734879941593,2.7629,181.13,181.06,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734879941793,6.5688,181.12,181.06,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734879942296,9.3318,181.12,181.02,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734879942490,6.5688,181.12,181.02,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734879942696,24.12785512,181.11,181.02,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734879942892,2.7633,181.1,181.03,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734879943087,2.7633,181.1,181.02,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734879943293,24.12785512,181.11,181.02,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734879943494,26.89105512,181.11,181.05,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734879943700,24.12785512,181.11,181.05,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734879944199,24.12785512,181.11,181.02,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734879944393,26.89095512,181.11,181.02,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734879944589,24.12785512,181.11,180.95,24.12785512]
["bitfinex-derivatives","SOLF0:USTF0",1734879944789,2.7636,181.08,181.02,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734879944990,24.12785512,181.08,180.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734879945200,24.12785512,181.08,180.93,60.52899117]
["bitfinex-derivatives","SOLF0:USTF0",1734879945401,24.12785512,181.08,180.94,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734879946200,2.7638,181.06,181.0,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734879946395,3.4769,181.05,181.0,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734879946797,3.4769,181.05,181.01,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734879947597,3.4769,181.05,180.92,84.65684629]
["bitfinex-derivatives","SOLF0:USTF0",1734879947598,3.4769,181.05,180.93,60.52899117]
["bitfinex-derivatives","SOLF0:USTF0",1734879947900,27.60475512,181.05,180.93,60.52899117]
["bitfinex-derivatives","SOLF0:USTF0",1734879948096,2.7649,180.99,180.94,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734879948300,3.4131,180.98,180.93,60.52899117]
["bitfinex-derivatives","SOLF0:USTF0",1734879949103,3.4131,180.98,180.96,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734879949301,3.4131,180.98,180.9,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734879949499,3.4769,181.05,180.92,24.12785512]
["bitfinex-derivatives","SOLF0:USTF0",1734879949694,3.4131,181.04,181.02,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734879949899,3.4131,181.04,180.98,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734879950198,3.4131,181.04,180.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734879950802,3.4131,181.04,180.95,24.12785512]
["bitfinex-derivatives","SOLF0:USTF0",1734879950803,3.4131,181.04,181.0,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734879951004,3.4131,181.04,181.01,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734879952508,24.12785512,181.11,181.02,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734879952709,6.8396,181.1,181.02,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734879952910,6.8396,181.1,181.0,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734879953110,2.7635,181.09,181.02,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734879953709,6.8396,181.1,181.02,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734879953906,6.8396,181.1,181.0,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734879954405,24.12785512,181.07,181.0,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734879954611,24.12785512,181.07,181.01,14.77748288]
["bitfinex-derivatives","SOLF0:USTF0",1734879954810,2.7642,181.04,181.01,9.50328288]
["bitfinex-derivatives","SOLF0:USTF0",1734879955012,24.12785512,181.04,181.0,27.52539117]
["bitfinex-derivatives","SOLF0:USTF0",1734879955212,24.12785512,181.01,181.0,17.59319117]
["bitfinex-derivatives","SOLF0:USTF0",1734879955409,24.12785512,181.01,180.98,120.32763186]
["bitfinex-derivatives","SOLF0:USTF0",1734879956014,2.7649,180.99,180.98,120.32763186]
["bitfinex-derivatives","SOLF0:USTF0",1734879956219,24.12785512,181.01,180.93,22.19400902]
["bitfinex-derivatives","SOLF0:USTF0",1734879956916,24.12785512,181.01,180.96,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734879957221,24.12785512,181.01,180.93,22.19400902]
["bitfinex-derivatives","SOLF0:USTF0",1734879957411,24.12785512,181.01,180.83,24.12785512]
["bitfinex-derivatives","SOLF0:USTF0",1734879958122,2.7652,180.98,180.91,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734879958415,2.7652,180.98,180.83,24.12785512]
["bitfinex-derivatives","SOLF0:USTF0",1734879959117,24.12785512,181.04,180.83,24.12785512]
["bitfinex-derivatives","SOLF0:USTF0",1734879959319,24.12785512,181.04,180.89,24.12785512]
["bitfinex-derivatives","SOLF0:USTF0",1734879959508,28.50785512,181.07,180.89,24.12785512]
["bitfinex-derivatives","SOLF0:USTF0",1734879959707,28.50785512,181.07,180.83,24.12785512]
["bitfinex-derivatives","SOLF0:USTF0",1734879959708,24.12785512,181.07,180.92,24.12785512]
["bitfinex-derivatives","SOLF0:USTF0",1734879959914,24.12785512,181.07,180.93,7.8714]
["bitfinex-derivatives","SOLF0:USTF0",1734879960413,24.12785512,181.07,180.97,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734879960917,2.7638,181.06,180.99,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734879961212,2.7638,181.06,180.93,7.8714]
["bitfinex-derivatives","SOLF0:USTF0",1734879961513,24.12785512,181.07,180.93,7.8714]
["bitfinex-derivatives","SOLF0:USTF0",1734879961816,24.12785512,181.04,180.93,7.8714]
["bitfinex-derivatives","SOLF0:USTF0",1734879962018,24.12785512,181.04,180.95,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734879962416,24.12785512,181.04,180.93,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1734879962814,24.12785512,181.01,180.9,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734879963113,24.12785512,181.01,180.89,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734879963312,24.12785512,180.98,180.88,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1734879963512,24.12785512,180.98,180.87,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734879963709,24.12785512,180.95,180.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734879964614,4.38,180.98,180.85,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734879964813,24.12785512,181.02,180.86,24.12785512]
["bitfinex-derivatives","SOLF0:USTF0",1734879965212,24.12785512,181.05,180.89,24.12785512]
["bitfinex-derivatives","SOLF0:USTF0",1734879965409,24.12785512,181.05,180.9,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1734879965608,2.7644,181.02,180.95,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734879965811,24.12785512,181.05,180.91,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734879966212,2.765,180.99,180.92,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734879966717,2.765,180.99,180.93,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734879966926,24.12785512,181.05,180.9,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1734879967123,24.12785512,181.05,180.91,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734879967314,24.12785512,181.05,180.93,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734879967924,2.765,180.99,180.93,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734879968121,24.12785512,181.02,180.93,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734879969225,2.765,180.99,180.93,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734879969629,24.12785512,181.02,180.84,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1734879969927,24.12785512,180.99,180.88,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734879970122,24.12785512,180.96,180.86,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734879970329,24.12785512,180.96,180.85,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1734879972334,24.12785512,180.99,180.85,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1734879972729,2.7656,180.95,180.9,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734879973831,24.12785512,180.99,180.85,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1734879974428,2.7651,180.98,180.94,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734879974631,2.7651,180.98,180.9,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734879974929,2.7651,180.98,180.93,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734879975131,2.7649,180.99,180.9,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734879975832,2.7649,180.99,180.93,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734879976433,2.7648,181.0,180.95,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734879976730,24.12785512,181.02,180.9,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734879977031,2.765,180.99,180.94,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734879977232,24.12785512,181.02,180.9,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734879977632,24.12785512,181.02,180.94,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734879977829,24.12785512,181.02,180.9,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734879978232,24.12785512,181.02,180.93,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734879978834,24.12785512,181.02,180.92,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734879979228,24.12785512,181.02,180.88,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1734879979432,2.7651,180.98,180.88,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1734879979632,24.12785512,181.02,180.88,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1734879980133,2.765,180.98,180.93,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734879980832,24.12785512,181.02,180.93,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734879981838,2.7651,180.98,180.93,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734879983140,2.7648,181.0,180.95,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734879983538,24.12785512,181.02,180.88,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1734879983739,2.7646,181.01,180.92,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734879983940,24.12785512,181.02,180.88,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1734879984944,24.12785512,181.02,180.94,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734879985739,2.7648,181.0,180.94,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734879985940,24.12785512,181.02,180.88,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1734879986135,24.12785512,181.02,180.95,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734879986848,2.7648,181.0,180.95,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734879987239,2.7648,181.0,180.96,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734879987945,24.12785512,181.02,180.91,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734879988647,24.12785512,180.99,180.88,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1734879989343,24.12785512,180.99,180.88,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1734879990443,24.12785512,180.99,180.91,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734879990444,2.7654,180.96,180.91,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734879991150,24.12785512,181.02,180.88,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1734879992046,24.12785512,180.99,180.88,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1734879992347,24.12785512,180.99,180.88,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1734879992549,24.12785512,180.99,180.88,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1734879992748,2.7652,180.98,180.88,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1734879993051,24.12785512,180.99,180.88,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1734879993244,2.7654,180.96,180.89,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734879993449,24.12785512,180.99,180.89,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734879993643,45.14785512,180.99,180.82,24.12785512]
["bitfinex-derivatives","SOLF0:USTF0",1734879993848,2.7658,180.93,180.88,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734879994049,2.7658,180.93,180.84,61.13008093]
["bitfinex-derivatives","SOLF0:USTF0",1734879994446,2.7658,180.93,180.87,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734879994950,2.7658,180.93,180.83,111.05512172]
["bitfinex-derivatives","SOLF0:USTF0",1734879994951,24.12785512,180.96,180.86,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734879995146,24.12785512,180.96,180.83,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1734879995342,26.89325512,180.96,180.83,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1734879995749,24.12785512,180.96,180.83,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1734879996250,24.12785512,180.93,180.84,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734879996451,2.7664,180.9,180.83,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1734879996750,24.12785512,180.9,180.81,61.13008093]
["bitfinex-derivatives","SOLF0:USTF0",1734879996951,24.12785512,180.9,180.82,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734879997151,24.12785512,180.9,180.79,65.51008093]
["bitfinex-derivatives","SOLF0:USTF0",1734879997545,24.12785512,180.9,180.82,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734879997946,2.7664,180.89,180.79,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734879999146,24.12785512,180.9,180.78,61.13008093]
["bitfinex-derivatives","SOLF0:USTF0",1734879999347,24.12785512,180.87,180.78,61.13008093]
["bitfinex-derivatives","SOLF0:USTF0",1734879999651,24.12785512,180.93,180.77,68.09928093]
["bitfinex-derivatives","SOLF0:USTF0",1734879999952,24.12785512,180.93,180.79,24.12785512]
["bitfinex-derivatives","SOLF0:USTF0",1734880000149,2.766,180.92,180.85,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734880000452,24.12785512,180.96,180.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734880000652,2.7661,180.91,180.84,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734880000852,24.12785512,180.96,180.84,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734880001052,24.12785512,180.93,180.84,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734880001253,2.766,180.92,180.85,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734880001855,24.12785512,180.93,180.85,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734880002152,24.12785512,180.93,180.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734880002553,2.7666,180.88,180.82,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1734880004550,2.7666,180.88,180.82,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734880004957,24.12785512,180.87,180.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1734880005148,24.12785512,180.87,180.77,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1734880005149,40.76785512,180.87,180.77,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1734880005450,2.7674,180.83,180.77,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1734880005654,24.12785512,180.87,180.77,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1734880005655,24.12785512,180.84,180.77,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1734880006043,2.7676,180.82,180.77,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1734880006249,24.12785512,180.84,180.77,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1734880006444,4.38,180.86,180.69,61.13008093]
["bitfinex-derivatives","SOLF0:USTF0",1734880006445,24.12785512,180.81,180.69,61.13008093]
["bitfinex-derivatives","SOLF0:USTF0",1734880006655,24.12785512,180.78,180.7,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734880006848,24.12785512,180.75,180.69,61.13008093]
["bitfinex-derivatives","SOLF0:USTF0",1734880007044,2.7692,180.72,180.69,61.13008093]
["bitfinex-derivatives","SOLF0:USTF0",1734880007250,24.12785512,180.75,180.69,61.13008093]
["bitfinex-derivatives","SOLF0:USTF0",1734880007552,13.00575896,181.54,180.65,193.50640747]
["bitfinex-derivatives","SOLF0:USTF0",1734880007553,2.7683,180.77,180.65,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1734880007853,24.12785512,180.81,180.66,24.12785512]
["bitfinex-derivatives","SOLF0:USTF0",1734880008149,2.769,180.73,180.65,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734880008356,24.12785512,180.75,180.67,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734880008855,2.7687,180.74,180.67,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734880009155,24.12785512,180.75,180.67,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734880009654,24.12785512,180.75,180.65,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734880009856,2.769,180.73,180.66,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734880010354,2.7692,180.72,180.65,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1734880011357,24.12785512,180.72,180.61,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734880011557,24.12785512,180.69,180.61,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734880011754,24.12785512,180.69,180.6,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1734880012649,24.12785512,180.72,180.6,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1734880012846,24.12785512,180.72,180.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734880013057,24.12785512,180.72,180.66,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734880013757,24.12785512,180.72,180.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734880013953,24.12785512,180.75,180.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734880014752,24.12785512,180.78,180.61,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734880014957,24.12785512,180.78,180.63,24.12785512]
["bitfinex-derivatives","SOLF0:USTF0",1734880015151,24.12785512,180.78,180.72,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734880015349,68.4216743,180.96,180.73,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1734880015350,24.12785512,180.81,180.73,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1734880015859,2.768,180.79,180.73,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1734880016450,2.7678,180.8,180.73,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1734880016655,24.12785512,180.81,180.73,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1734880016958,24.12785512,180.81,180.75,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734880017858,24.12785512,180.81,180.73,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1734880018161,2.768,180.79,180.73,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1734880018356,24.12785512,180.81,180.73,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1734880018660,2.7682,180.78,180.73,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1734880019064,24.12785512,180.81,180.73,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1734880019357,26.89545512,180.81,180.73,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1734880020060,24.12785512,180.84,180.73,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1734880020658,24.12785512,180.81,180.73,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1734880020857,24.12785512,180.78,180.73,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1734880021655,24.12785512,180.78,180.7,1.686]
["bitfinex-derivatives","SOLF0:USTF0",1734880022357,26.89595512,180.78,180.72,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734880022556,4.36,180.8,180.71,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1734880022862,24.12785512,180.81,180.71,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1734880023063,24.12785512,180.81,180.74,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734880023263,24.12785512,180.81,180.71,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1734880023856,24.12785512,180.78,180.71,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1734880024266,2.7683,180.77,180.71,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1734880024659,24.12785512,180.78,180.71,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1734880024962,24.12785512,180.75,180.67,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1734880025162,24.12785512,180.78,180.68,1.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734880026468,24.12785512,180.75,180.68,1.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734880026762,2.7687,180.74,180.68,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1734880027966,24.12785512,180.75,180.68,4.5203]
["bitfinex-derivatives","SOLF0:USTF0",1734880027967,24.12785512,180.75,180.68,1.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734880028266,26.89645512,180.75,180.69,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734880028464,24.12785512,180.75,180.68,1.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734880028758,24.12785512,180.75,180.67,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1734880028964,24.12785512,180.72,180.67,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1734880030366,24.12785512,180.76,180.67,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1734880031468,2.7686,180.75,180.67,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1734880032565,2.7688,180.74,180.67,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1734880033368,2.7688,180.74,180.68,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734880033768,2.7688,180.74,180.67,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1734880033968,4.36,180.78,180.67,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1734880034166,4.36,180.78,180.67,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1734880034361,24.12785512,180.82,180.75,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734880034567,2.7677,180.81,180.75,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734880035879,2.7679,180.8,180.74,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734880036174,24.12785512,180.82,180.74,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734880036377,2.768,180.79,180.74,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734880037573,2.7681,180.78,180.73,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734880037777,24.12785512,180.79,180.67,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1734880037972,24.12785512,180.79,180.67,67.15728093]
["bitfinex-derivatives","SOLF0:USTF0",1734880038373,26.89595512,180.79,180.67,67.15728093]
["bitfinex-derivatives","SOLF0:USTF0",1734880038576,24.12785512,180.82,180.67,67.15728093]
["bitfinex-derivatives","SOLF0:USTF0",1734880038874,2.7677,180.81,180.74,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734880039278,24.12785512,180.82,180.74,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734880039480,2.7679,180.8,180.74,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734880039779,24.12785512,180.79,180.72,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734880040169,24.12785512,180.83,180.7,62.84548093]
["bitfinex-derivatives","SOLF0:USTF0",1734880040568,24.12785512,180.83,180.7,1.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734880040770,24.12785512,180.83,180.73,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734880040977,24.12785512,180.83,180.74,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1734880041481,24.12785512,180.86,180.75,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1734880042181,26.89485512,180.86,180.79,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734880042384,26.89485512,180.86,180.8,1.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734880042678,24.12785512,180.86,180.8,1.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734880042876,24.12785512,180.86,180.75,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1734880043077,24.12785512,180.83,180.75,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734880043677,2.7677,180.81,180.75,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1734880044876,2.768,180.79,180.75,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734880046281,2.7677,180.81,180.75,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734880046583,28.48785512,180.83,180.75,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734880046782,24.12785512,180.86,180.81,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734880046986,26.89485512,180.86,180.81,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734880047478,2.767,180.85,180.81,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734880047670,24.12785512,180.86,180.82,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734880047877,24.12785512,180.86,180.75,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734880048579,26.89475512,180.86,180.82,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734880049684,24.12785512,180.86,180.75,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734880050280,2.7674,180.83,180.78,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734880051287,24.12785512,180.86,180.78,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734880051487,2.7675,180.82,180.78,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734880052489,2.7674,180.83,180.78,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734880052691,24.12785512,180.86,180.77,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734880052886,2.7677,180.81,180.75,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734880053102,24.12785512,180.83,180.75,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734880053278,24.12785512,180.8,180.75,3.3177]
["bitfinex-derivatives","SOLF0:USTF0",1734880053485,2.7682,180.78,180.69,65.49008093]
["bitfinex-derivatives","SOLF0:USTF0",1734880053787,2.7682,180.78,180.73,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734880054295,24.12785512,180.77,180.7,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734880054995,2.7688,180.74,180.7,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734880055395,24.12785512,180.77,180.7,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734880055897,24.12785512,180.8,180.7,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734880056294,24.12785512,180.83,180.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734880057186,26.89535512,180.83,180.77,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734880058097,2.7675,180.82,180.77,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734880058294,4.36,180.85,180.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734880058695,2.7673,180.83,180.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734880058889,2.7673,180.83,180.74,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734880059089,2.7673,180.83,180.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734880059297,7.1271,180.85,180.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734880059499,4.36,180.85,180.78,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734880060310,4.36,180.85,180.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734880060606,2.7675,180.82,180.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734880061501,2.7675,180.82,180.76,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734880063405,2.7675,180.82,180.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734880063606,2.7673,180.83,180.77,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734880064810,31.25485512,180.86,180.81,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734880065012,7.127,180.86,180.81,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734880065208,7.127,180.86,180.71,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734880065209,24.12785512,180.9,180.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734880065511,24.12785512,180.9,180.78,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1734880065805,2.7666,180.88,180.82,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734880065999,2.7666,180.88,180.78,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1734880066199,68.4016743,180.96,180.78,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1734880066200,28.48785512,180.93,180.78,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1734880066502,24.12785512,180.93,180.78,29.07655512]
["bitfinex-derivatives","SOLF0:USTF0",1734880067108,2.7661,180.92,180.86,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734880068910,2.7661,180.91,180.78,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1734880069208,24.12785512,180.93,180.85,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734880069609,2.7664,180.9,180.85,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734880069910,2.7664,180.9,180.86,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734880070404,24.12785512,180.93,180.78,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1734880070611,24.12785512,180.93,180.78,29.07655512]
["bitfinex-derivatives","SOLF0:USTF0",1734880070906,75.88952942,180.96,180.78,29.07655512]
["bitfinex-derivatives","SOLF0:USTF0",1734880071107,75.88952942,180.96,180.81,24.12785512]
["bitfinex-derivatives","SOLF0:USTF0",1734880072011,2.7655,180.95,180.81,24.12785512]
["bitfinex-derivatives","SOLF0:USTF0",1734880072602,2.7655,180.95,180.88,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734880072800,2.7655,180.95,180.89,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734880073201,2.7655,180.95,180.89,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1734880075512,5.5235,181.2,180.89,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734880075709,24.12785512,181.09,180.93,24.12785512]
["bitfinex-derivatives","SOLF0:USTF0",1734880075910,24.12785512,181.09,180.94,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734880076209,2.7635,181.08,180.98,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734880076411,2.7635,181.08,180.99,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734880076609,2.7635,181.08,181.0,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734880076810,24.12785512,181.09,181.0,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734880076811,2.7637,181.07,181.01,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734880077015,2.7637,181.07,181.0,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734880077715,2.7637,181.07,181.0,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1734880078011,2.7637,181.07,181.0,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734880078214,2.7637,181.07,180.99,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1734880078813,2.7638,181.06,181.01,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734880080316,2.7637,181.07,181.01,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734880080618,4.34,181.15,180.84,5.5344]
["bitfinex-derivatives","SOLF0:USTF0",1734880080619,24.12785512,181.03,180.96,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734880080911,24.12785512,181.03,180.94,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1734880081209,2.7646,181.01,180.94,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1734880081615,24.12785512,181.03,180.94,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1734880082118,24.12785512,181.06,180.94,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1734880082313,2.764,181.05,180.94,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1734880082817,26.89175512,181.06,180.97,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734880083022,24.12785512,181.06,180.94,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1734880083318,24.12785512,181.09,180.94,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1734880084314,2.7635,181.08,180.94,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1734880084515,24.12785512,181.12,180.96,24.12785512]
["bitfinex-derivatives","SOLF0:USTF0",1734880084823,24.12785512,181.12,180.97,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1734880085822,24.12785512,181.12,181.02,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734880086021,24.12785512,181.12,181.03,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734880086224,0.19709,181.13,181.03,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734880086422,0.19709,181.13,181.04,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1734880087220,24.12785512,181.09,180.93,61.13008093]
["bitfinex-derivatives","SOLF0:USTF0",1734880087524,0.19709,181.13,180.94,1.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734880087525,24.12785512,181.06,180.94,1.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734880088013,2.7646,181.01,180.94,1.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734880088215,24.12785512,181.03,180.94,1.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734880088416,24.12785512,181.0,180.91,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734880088622,2.765,180.99,180.92,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734880088921,24.12785512,181.0,180.91,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1734880089218,24.12785512,180.97,180.87,1.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734880089530,24.12785512,180.94,180.87,1.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734880089714,2.7659,180.93,180.87,4.5113]
["bitfinex-derivatives","SOLF0:USTF0",1734880089920,24.12785512,180.94,180.87,4.5113]
["bitfinex-derivatives","SOLF0:USTF0",1734880090117,4.34,180.97,180.87,4.5113]
["bitfinex-derivatives","SOLF0:USTF0",1734880090118,28.46785512,180.97,180.87,1.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734880090331,24.12785512,180.93,180.86,1.7064]
["bitfinex-derivatives","SOLF0:USTF0",1734880091026,24.12785512,180.9,180.82,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734880091219,24.12785512,180.87,180.82,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734880091422,2.7669,180.86,180.82,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734880091622,24.12785512,180.87,180.82,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734880092427,26.89455512,180.87,180.82,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734880092627,24.12785512,180.87,180.82,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734880093127,24.12785512,180.9,180.82,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734880093426,24.12785512,180.93,180.82,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734880093625,26.89375512,180.93,180.82,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734880093823,24.12785512,180.93,180.82,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1734880094029,4.34,180.94,180.82,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1734880094229,24.12785512,180.96,180.82,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1734880094620,2.7655,180.95,180.87,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734880094928,24.12785512,180.96,180.88,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1734880095929,24.12785512,180.96,180.89,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734880096527,2.7657,180.94,180.89,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734880097031,24.12785512,180.96,180.89,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734880097232,2.766,180.92,180.89,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734880098724,24.12785512,180.93,180.89,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734880099233,24.12785512,180.9,180.79,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1734880099431,24.12785512,180.87,180.79,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1734880100432,2.767,180.85,180.8,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734880101238,2.7669,180.86,180.81,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734880101534,24.12785512,180.9,180.79,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1734880102239,2.7667,180.88,180.82,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734880102633,24.12785512,180.9,180.79,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1734880103930,24.12785512,180.87,180.79,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1734880104138,24.12785512,180.84,180.79,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734880104439,24.12785512,180.81,180.79,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734880104637,2.7678,180.8,180.79,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1734880106339,48.25571024,180.81,180.72,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734880106637,24.12785512,180.77,180.71,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1734880107132,24.12785512,180.77,180.71,1.6751]
["bitfinex-derivatives","SOLF0:USTF0",1734880107329,24.12785512,180.74,180.64,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1734880107527,24.12785512,180.71,180.64,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1734880107749,24.12785512,180.71,180.64,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1734880107750,2.7698,180.67,180.64,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1734880107941,24.12785512,180.68,180.64,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1734880108638,2.77,180.66,180.64,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1734880109234,24.12785512,180.68,180.64,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1734880109435,2.7701,180.65,180.64,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1734880110932,2.7701,180.65,180.51,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734880110933,24.12785512,180.65,180.51,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734880111134,24.12785512,180.62,180.54,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734880111335,24.12785512,180.62,180.52,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1734880111646,24.12785512,180.59,180.52,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1734880113338,28.44785512,180.62,180.52,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1734880113541,2.771,180.6,180.52,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1734880113937,24.12785512,180.59,180.52,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1734880114341,24.12785512,180.56,180.52,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1734880114540,24.12785512,180.56,180.49,1.6528]
["bitfinex-derivatives","SOLF0:USTF0",1734880115045,2.7721,180.52,180.46,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734880115236,28.44785512,180.62,180.44,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734880115237,24.12785512,180.53,180.45,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1734880115546,2.7725,180.49,180.45,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1734880116042,24.12785512,180.53,180.45,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1734880116839,2.7721,180.52,180.45,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1734880117240,2.7732,180.45,180.44,1.6953]
["bitfinex-derivatives","SOLF0:USTF0",1734880117440,24.12785512,180.5,180.37,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1734880117441,24.12785512,180.47,180.37,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1734880117842,2.7735,180.43,180.37,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1734880118341,2.7736,180.42,180.37,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1734880118641,24.12785512,180.44,180.37,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1734880120538,2.774,180.4,180.37,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1734880120745,24.12785512,180.41,180.36,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734880121343,24.12785512,180.41,180.27,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1734880121543,24.12785512,180.41,180.28,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734880122143,24.12785512,180.38,180.28,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734880122843,2.7749,180.34,180.28,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734880123051,24.12785512,180.38,180.28,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734880123437,24.12785512,180.35,180.28,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734880124043,2.775,180.33,180.28,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734880124246,24.12785512,180.35,180.28,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734880124445,28.44785512,180.38,180.28,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734880124742,28.44785512,180.38,180.3,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734880125153,24.12785512,180.44,180.34,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734880125346,24.12785512,180.44,180.31,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734880125745,24.12785512,180.47,180.31,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734880125950,24.12785512,180.47,180.32,24.12785512]
["bitfinex-derivatives","SOLF0:USTF0",1734880126251,2.7733,180.44,180.36,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734880126449,2.7733,180.44,180.37,1.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734880126649,24.12785512,180.53,180.38,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1734880126948,24.12785512,180.53,180.39,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734880127149,24.12785512,180.5,180.39,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734880128544,24.12785512,180.53,180.39,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734880129151,26.89995512,180.53,180.39,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734880129655,26.89995512,180.53,180.45,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734880129855,26.89995512,180.53,180.44,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734880129856,24.12785512,180.53,180.44,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734880130051,24.12785512,180.56,180.44,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734880130253,24.12785512,180.59,180.44,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734880130959,24.12785512,180.56,180.44,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734880131461,2.7721,180.52,180.38,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734880131663,24.12785512,180.53,180.39,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734880132161,2.7724,180.5,180.43,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734880132360,24.12785512,180.5,180.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734880132564,24.12785512,180.47,180.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734880133060,24.12785512,180.5,180.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734880134567,2.7728,180.48,180.41,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1734880135260,24.12785512,180.5,180.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734880135261,2.7729,180.47,180.41,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734880135668,2.7729,180.47,180.39,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734880135669,24.12785512,180.47,180.39,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734880136166,2.7733,180.44,180.39,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734880136368,24.12785512,180.47,180.39,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734880136661,2.773,180.46,180.39,7.0939]
["bitfinex-derivatives","SOLF0:USTF0",1734880136962,24.12785512,180.5,180.39,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734880137268,24.12785512,180.47,180.39,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734880137458,24.12785512,180.47,180.38,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734880138161,2.7734,180.44,180.38,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1734880138457,24.12785512,180.47,180.38,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734880139564,4.32,180.53,180.38,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734880139565,24.12785512,180.5,180.38,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734880139764,2.7727,180.49,180.43,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734880140469,24.12785512,180.47,180.38,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734880140656,24.12785512,180.47,180.38,16.68133496]
["bitfinex-derivatives","SOLF0:USTF0",1734880140856,2.773,180.46,180.4,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734880141064,24.12785512,180.5,180.38,16.68133496]
["bitfinex-derivatives","SOLF0:USTF0",1734880141368,24.12785512,180.5,180.38,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734880141569,24.12785512,180.5,180.42,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734880141867,4.32,180.53,180.38,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734880141868,24.12785512,180.47,180.38,3.3182]
["bitfinex-derivatives","SOLF0:USTF0",1734880142170,24.12785512,180.47,180.38,1.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734880142370,24.12785512,180.41,180.39,99.70507884]
["bitfinex-derivatives","SOLF0:USTF0",1734880142760,24.12785512,180.41,180.38,90.79348676]
["bitfinex-derivatives","SOLF0:USTF0",1734880143262,2.7735,180.43,180.38,90.79348676]
["bitfinex-derivatives","SOLF0:USTF0",1734880143463,24.12785512,180.45,180.33,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734880143767,2.7738,180.41,180.33,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734880143971,24.12785512,180.45,180.33,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734880144265,24.12785512,180.45,180.32,90.79348676]
["bitfinex-derivatives","SOLF0:USTF0",1734880144266,24.12785512,180.45,180.35,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734880144467,24.12785512,180.42,180.32,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734880144967,24.12785512,180.39,180.31,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734880146064,26.90195512,180.39,180.34,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734880146370,24.12785512,180.42,180.31,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734880146866,2.7739,180.4,180.31,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734880147162,24.12785512,180.42,180.31,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734880147770,24.12785512,180.45,180.31,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1734880148175,24.12785512,180.48,180.39,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1734880148376,2.773,180.47,180.4,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734880148567,24.12785512,180.48,180.4,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734880148763,24.12785512,180.48,180.42,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734880148961,24.12785512,180.48,180.4,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734880149167,2.773,180.46,180.4,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734880150267,24.12785512,180.48,180.4,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734880150972,4.32,180.5,180.4,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734880150973,24.12785512,180.45,180.4,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734880151569,2.7736,180.43,180.4,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734880153169,24.12785512,180.45,180.4,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734880153477,24.12785512,180.45,180.38,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734880153875,24.12785512,180.45,180.4,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1734880154764,24.12785512,180.48,180.38,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734880154973,24.12785512,180.48,180.39,1.6592]
["bitfinex-derivatives","SOLF0:USTF0",1734880155569,2.7731,180.46,180.4,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1734880155768,24.12785512,180.48,180.39,1.6592]
["bitfinex-derivatives","SOLF0:USTF0",1734880155968,24.12785512,180.45,180.39,1.6592]
["bitfinex-derivatives","SOLF0:USTF0",1734880156170,2.7733,180.44,180.39,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1734880156566,24.12785512,180.45,180.39,1.6592]
["bitfinex-derivatives","SOLF0:USTF0",1734880156967,24.12785512,180.48,180.39,1.6592]
["bitfinex-derivatives","SOLF0:USTF0",1734880157578,2.7733,180.45,180.4,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734880158866,24.12785512,180.45,180.39,1.6592]
["bitfinex-derivatives","SOLF0:USTF0",1734880159068,24.12785512,180.42,180.33,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1734880159478,2.7736,180.43,180.37,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734880159672,24.12785512,180.45,180.33,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1734880160174,24.12785512,180.48,180.33,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1734880160374,24.12785512,180.48,180.33,30.11205512]
["bitfinex-derivatives","SOLF0:USTF0",1734880160569,2.7729,180.47,180.42,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734880160874,24.12785512,180.48,180.42,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734880161278,2.773,180.47,180.41,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734880161473,24.12785512,180.48,180.4,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734880161681,24.12785512,180.45,180.37,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734880162279,24.12785512,180.45,180.36,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734880162580,24.12785512,180.48,180.36,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734880162780,24.12785512,180.48,180.37,1.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734880163177,2.773,180.46,180.4,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734880164780,26.90055512,180.48,180.37,1.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734880164988,24.12785512,180.51,180.37,1.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734880165480,2.7725,180.5,180.37,1.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734880165780,24.12785512,180.51,180.37,1.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734880166481,2.7725,180.49,180.44,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734880168081,24.12785512,180.51,180.43,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734880168472,24.12785512,180.54,180.44,1.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734880169080,2.772,180.53,180.47,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1734880169279,2.772,180.53,180.44,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734880169783,2.772,180.53,180.47,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1734880170782,31.57707927,180.57,180.44,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734880171082,2.7717,180.55,180.49,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734880171283,34.09689661,180.6,180.5,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734880171284,53.92475173,180.6,180.5,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734880171480,56.69565173,180.6,180.5,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734880172184,56.69565173,180.6,180.46,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734880172185,24.12785512,180.57,180.46,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734880172785,2.7718,180.54,180.46,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734880173588,2.7716,180.55,180.49,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734880175791,2.7716,180.55,180.5,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734880175988,24.12785512,180.57,180.47,18.12852219]
["bitfinex-derivatives","SOLF0:USTF0",1734880176183,24.12785512,180.6,180.48,18.12852219]
["bitfinex-derivatives","SOLF0:USTF0",1734880176588,24.12785512,180.6,180.53,61.53862853]
["bitfinex-derivatives","SOLF0:USTF0",1734880176789,51.86292249,180.62,180.53,61.53862853]
["bitfinex-derivatives","SOLF0:USTF0",1734880177291,24.12785512,180.63,180.54,18.12852219]
["bitfinex-derivatives","SOLF0:USTF0",1734880177487,24.12785512,180.66,180.54,18.12852219]
["bitfinex-derivatives","SOLF0:USTF0",1734880177790,24.12785512,180.69,180.63,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734880178383,26.89745512,180.69,180.63,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734880179589,24.12785512,180.69,180.61,1.692]
["bitfinex-derivatives","SOLF0:USTF0",1734880180188,2.7705,180.63,180.59,61.53862853]
["bitfinex-derivatives","SOLF0:USTF0",1734880180388,24.12785512,180.66,180.57,61.53862853]
["bitfinex-derivatives","SOLF0:USTF0",1734880180592,2.7704,180.63,180.58,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734880180791,24.12785512,180.66,180.57,61.53862853]
["bitfinex-derivatives","SOLF0:USTF0",1734880181090,24.12785512,180.63,180.56,63.14892853]
["bitfinex-derivatives","SOLF0:USTF0",1734880181292,2.7707,180.62,180.56,63.14892853]
["bitfinex-derivatives","SOLF0:USTF0",1734880181697,2.7707,180.62,180.56,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734880182797,24.12785512,180.66,180.56,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734880182993,24.12785512,180.66,180.59,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734880183195,24.12785512,180.66,180.56,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734880183395,2.7703,180.64,180.56,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734880184001,2.7703,180.64,180.59,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734880184399,2.7704,180.63,180.59,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734880184798,24.12785512,180.66,180.57,21.76472123]
["bitfinex-derivatives","SOLF0:USTF0",1734880184994,24.12785512,180.66,180.56,67.44892853]
["bitfinex-derivatives","SOLF0:USTF0",1734880185195,24.12785512,180.69,180.56,67.44892853]
["bitfinex-derivatives","SOLF0:USTF0",1734880186299,24.12785512,180.69,180.59,61.53862853]
["bitfinex-derivatives","SOLF0:USTF0",1734880186496,24.12785512,180.72,180.6,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734880187002,24.12785512,180.72,180.6,20.58474955]
["bitfinex-derivatives","SOLF0:USTF0",1734880187402,24.12785512,180.75,180.6,44.71260467]
["bitfinex-derivatives","SOLF0:USTF0",1734880187599,24.12785512,180.78,180.6,44.71260467]
["bitfinex-derivatives","SOLF0:USTF0",1734880187804,24.12785512,180.78,180.61,108.96374547]
["bitfinex-derivatives","SOLF0:USTF0",1734880188001,2.7684,180.77,180.7,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734880188703,2.7684,180.77,180.7,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1734880188901,24.12785512,180.78,180.7,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1734880189101,24.12785512,180.78,180.7,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1734880189402,24.12785512,180.78,180.71,18.97594955]
["bitfinex-derivatives","SOLF0:USTF0",1734880189403,2.7684,180.76,180.71,18.97594955]
["bitfinex-derivatives","SOLF0:USTF0",1734880190106,24.12785512,180.78,180.7,67.65312853]
["bitfinex-derivatives","SOLF0:USTF0",1734880190307,24.12785512,180.75,180.72,18.91196193]
["bitfinex-derivatives","SOLF0:USTF0",1734880190501,24.12785512,180.79,180.72,18.91196193]
["bitfinex-derivatives","SOLF0:USTF0",1734880190700,24.12785512,180.79,180.73,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734880191401,24.12785512,180.79,180.7,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1734880191602,24.12785512,180.82,180.71,65.81862853]
["bitfinex-derivatives","SOLF0:USTF0",1734880191803,2.7672,180.84,180.72,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1734880192001,24.12785512,180.85,180.72,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1734880192209,24.12785512,180.85,180.75,61.53862853]
["bitfinex-derivatives","SOLF0:USTF0",1734880192506,2.7672,180.84,180.76,1.6716]
["bitfinex-derivatives","SOLF0:USTF0",1734880192908,2.7672,180.84,180.77,64.30672853]
["bitfinex-derivatives","SOLF0:USTF0",1734880193605,2.7672,180.84,180.79,61.53862853]
["bitfinex-derivatives","SOLF0:USTF0",1734880194312,2.7672,180.84,180.8,108.4626519]
["bitfinex-derivatives","SOLF0:USTF0",1734880194810,24.12785512,180.85,180.8,111.2304519]
["bitfinex-derivatives","SOLF0:USTF0",1734880195109,24.12785512,180.85,180.81,18.76960935]
["bitfinex-derivatives","SOLF0:USTF0",1734880196102,24.12785512,180.85,180.8,61.53862853]
["bitfinex-derivatives","SOLF0:USTF0",1734880196503,2.7674,180.83,180.8,61.53862853]
["bitfinex-derivatives","SOLF0:USTF0",1734880196900,24.12785512,180.85,180.8,61.53862853]
["bitfinex-derivatives","SOLF0:USTF0",1734880197300,24.12785512,180.85,180.81,18.12840126]
["bitfinex-derivatives","SOLF0:USTF0",1734880197510,2.7672,180.84,180.81,18.12840126]
["bitfinex-derivatives","SOLF0:USTF0",1734880197711,2.7672,180.84,180.81,106.85447993]
["bitfinex-derivatives","SOLF0:USTF0",1734880198107,24.12785512,180.85,180.81,106.85447993]
["bitfinex-derivatives","SOLF0:USTF0",1734880198302,26.89495512,180.85,180.81,109.62207993]
["bitfinex-derivatives","SOLF0:USTF0",1734880198912,2.7672,180.84,180.82,18.12840126]
["bitfinex-derivatives","SOLF0:USTF0",1734880199113,24.12785512,180.85,180.82,18.12840126]
["bitfinex-derivatives","SOLF0:USTF0",1734880199411,24.12785512,180.85,180.82,106.84886375]
["bitfinex-derivatives","SOLF0:USTF0",1734880199811,2.7673,180.83,180.82,106.84886375]
["bitfinex-derivatives","SOLF0:USTF0",1734880200111,24.12785512,180.85,180.81,61.53862853]
["bitfinex-derivatives","SOLF0:USTF0",1734880200306,26.89535512,180.82,180.81,61.53862853]
["bitfinex-derivatives","SOLF0:USTF0",1734880200607,24.12785512,180.82,180.79,90.79348676]
["bitfinex-derivatives","SOLF0:USTF0",1734880201012,2.7678,180.8,180.79,90.79348676]
["bitfinex-derivatives","SOLF0:USTF0",1734880201708,2.7678,180.8,180.77,152.671646]
["bitfinex-derivatives","SOLF0:USTF0",1734880201709,2.7678,180.8,180.76,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734880202305,24.12785512,180.82,180.71,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734880202306,2.768,180.79,180.71,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734880202612,24.12785512,180.82,180.74,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734880202912,24.12785512,180.79,180.72,25.50164095]
["bitfinex-derivatives","SOLF0:USTF0",1734880203114,24.12785512,180.76,180.72,90.79348676]
["bitfinex-derivatives","SOLF0:USTF0",1734880203406,2.769,180.72,180.71,152.671646]
["bitfinex-derivatives","SOLF0:USTF0",1734880203808,28.40785512,180.76,180.71,152.671646]
["bitfinex-derivatives","SOLF0:USTF0",1734880204207,28.40785512,180.76,180.66,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734880205211,2.7695,180.69,180.66,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734880206909,2.7697,180.68,180.66,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734880207112,24.12785512,180.73,180.66,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734880207510,2.7698,180.67,180.66,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734880207921,24.12785512,180.7,180.54,24.12785512]
["bitfinex-derivatives","SOLF0:USTF0",1734880208216,2.7706,180.62,180.59,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1734880208419,24.12785512,180.67,180.59,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1734880208714,2.7704,180.63,180.59,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1734880208906,24.12785512,180.67,180.59,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1734880209104,28.40785512,180.7,180.59,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1734880209513,28.40785512,180.7,180.59,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1734880209813,2.7702,180.65,180.59,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1734880210206,2.7698,180.68,180.62,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734880210405,2.7698,180.68,180.59,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1734880210406,24.12785512,180.73,180.61,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734880210910,2.7695,180.69,180.64,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734880211117,24.12785512,180.73,180.61,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734880212118,2.7693,180.7,180.64,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734880212611,2.7687,180.74,180.61,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734880212812,24.12785512,180.79,180.63,24.12785512]
["bitfinex-derivatives","SOLF0:USTF0",1734880214120,26.89575512,180.79,180.73,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734880214316,24.12785512,180.79,180.74,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1734880214814,2.7685,180.76,180.74,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1734880215016,24.12785512,180.79,180.74,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1734880215417,2.7682,180.78,180.74,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1734880215613,24.12785512,180.79,180.74,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1734880216310,2.7685,180.76,180.74,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1734880218522,2.7683,180.77,180.74,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1734880218716,24.12785512,180.79,180.74,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1734880220725,2.7684,180.77,180.74,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1734880222420,24.12785512,180.79,180.74,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1734880223017,2.7686,180.75,180.74,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1734880223426,24.12785512,180.79,180.7,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734880223723,24.12785512,180.72,180.64,1.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734880224126,2.7696,180.69,180.64,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1734880224332,24.12785512,180.72,180.64,1.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734880224626,2.7701,180.65,180.64,1.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734880224826,24.12785512,180.69,180.64,1.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734880225729,2.7699,180.66,180.64,1.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734880225917,24.12785512,180.69,180.64,1.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734880226824,4.26,180.78,180.64,1.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734880227028,24.12785512,180.73,180.64,1.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734880228127,24.12785512,180.76,180.64,1.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734880228322,2.769,180.73,180.67,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734880228629,24.12785512,180.76,180.64,1.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734880228927,2.7687,180.74,180.69,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734880229119,2.7687,180.74,180.7,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734880231032,2.7689,180.73,180.7,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734880232132,2.7684,180.77,180.72,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734880232428,24.12785512,180.79,180.73,1.6732]
["bitfinex-derivatives","SOLF0:USTF0",1734880232627,2.7687,180.74,180.73,1.6732]
["bitfinex-derivatives","SOLF0:USTF0",1734880232824,24.12785512,180.76,180.7,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734880233025,24.12785512,180.76,180.7,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1734880233228,2.7691,180.72,180.7,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1734880234929,24.12785512,180.76,180.7,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1734880235627,26.89625512,180.76,180.71,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734880235829,2.7684,180.76,180.7,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1734880236330,2.7686,180.75,180.7,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1734880236921,2.7686,180.75,180.7,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1734880237430,2.7684,180.77,180.7,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1734880237630,24.12785512,180.79,180.7,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1734880238035,2.7684,180.77,180.7,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1734880238234,24.12785512,180.79,180.7,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1734880238734,2.7684,180.77,180.7,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1734880239033,24.12785512,180.79,180.7,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1734880239734,24.12785512,180.81,180.7,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1734880240030,2.768,180.79,180.75,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734880241631,14.82517457,180.81,180.7,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1734880242035,14.82517457,180.78,180.7,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1734880242934,14.82517457,180.78,180.71,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734880242935,2.7685,180.76,180.71,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734880243629,14.82517457,180.78,180.7,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1734880244034,14.82517457,180.75,180.7,1.6732]
["bitfinex-derivatives","SOLF0:USTF0",1734880244233,2.7692,180.71,180.7,1.6732]
["bitfinex-derivatives","SOLF0:USTF0",1734880244433,14.82517457,180.75,180.7,1.6732]
["bitfinex-derivatives","SOLF0:USTF0",1734880245632,2.7688,180.74,180.7,1.6732]
["bitfinex-derivatives","SOLF0:USTF0",1734880245827,14.82517457,180.78,180.7,1.6732]
["bitfinex-derivatives","SOLF0:USTF0",1734880246233,2.7685,180.76,180.71,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734880246734,2.7686,180.75,180.71,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734880246934,2.7686,180.75,180.7,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1734880247837,14.82517457,180.78,180.7,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1734880247838,14.82517457,180.78,180.72,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734880248033,14.82517457,180.78,180.7,1.6732]
["bitfinex-derivatives","SOLF0:USTF0",1734880248539,2.769,180.73,180.7,1.6732]
["bitfinex-derivatives","SOLF0:USTF0",1734880249135,2.769,180.72,180.7,1.6732]
["bitfinex-derivatives","SOLF0:USTF0",1734880249439,14.82517457,180.75,180.65,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1734880249736,14.82517457,180.75,180.65,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1734880249936,14.82517457,180.75,180.66,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734880251838,2.7692,180.71,180.66,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734880252034,2.7692,180.71,180.67,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734880252233,14.82517457,180.75,180.65,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1734880252439,14.82517457,180.72,180.65,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1734880252642,14.82517457,180.69,180.58,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1734880252843,2.7705,180.63,180.58,96.68697667]
["bitfinex-derivatives","SOLF0:USTF0",1734880253635,2.7705,180.63,180.58,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1734880253836,2.7705,180.63,180.58,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1734880254035,2.7702,180.64,180.58,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1734880254543,14.82517457,180.66,180.58,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1734880254846,2.7704,180.63,180.58,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1734880255345,2.7703,180.64,180.58,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1734880256946,2.7703,180.64,180.59,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734880258937,2.7706,180.62,180.58,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1734880259143,2.7706,180.62,180.58,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1734880259644,14.82517457,180.66,180.58,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1734880259645,2.7704,180.63,180.58,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1734880260741,14.82517457,180.66,180.58,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1734880260935,14.82517457,180.69,180.58,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1734880261139,19.08517457,180.72,180.58,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1734880261341,14.82517457,180.72,180.58,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1734880262046,14.82517457,180.75,180.6,14.82517457]
["bitfinex-derivatives","SOLF0:USTF0",1734880262748,2.769,180.73,180.68,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734880263338,2.7689,180.73,180.68,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734880264236,14.82517457,180.75,180.66,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1734880264438,14.82517457,180.78,180.66,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1734880266649,2.7686,180.75,180.7,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734880267748,14.82517457,180.75,180.66,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1734880269546,2.7687,180.74,180.69,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734880269950,14.82517457,180.78,180.66,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1734880270453,14.82517457,180.81,180.66,19.89577457]
["bitfinex-derivatives","SOLF0:USTF0",1734880270641,2.7678,180.8,180.66,19.89577457]
["bitfinex-derivatives","SOLF0:USTF0",1734880271743,2.7681,180.79,180.66,19.89577457]
["bitfinex-derivatives","SOLF0:USTF0",1734880272141,2.7684,180.76,180.71,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734880272745,14.82517457,180.78,180.71,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734880272947,17.59327457,180.78,180.72,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734880273349,14.82517457,180.78,180.72,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734880273750,2.7678,180.8,180.74,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734880276255,14.82517457,180.81,180.73,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734880276454,14.82517457,180.78,180.67,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734880276863,2.7684,180.77,180.71,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734880277460,2.7684,180.76,180.71,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734880278967,2.7686,180.75,180.7,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734880279359,14.82517457,180.78,180.67,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734880280472,17.59327457,180.78,180.73,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734880281571,14.82517457,180.78,180.66,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1734880281975,2.7688,180.74,180.68,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734880282772,2.7688,180.74,180.69,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734880283974,4.24,180.79,180.66,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1734880284183,14.82517457,180.81,180.66,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1734880284481,14.82517457,180.81,180.66,19.89577457]
["bitfinex-derivatives","SOLF0:USTF0",1734880285576,14.82517457,180.81,180.66,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1734880287284,2.7682,180.78,180.66,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1734880287779,2.7682,180.78,180.73,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734880289481,2.7682,180.78,180.69,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734880289787,2.7682,180.78,180.66,19.89577457]
["bitfinex-derivatives","SOLF0:USTF0",1734880290374,2.7682,180.78,180.69,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734880290580,2.7683,180.77,180.66,19.89577457]
["bitfinex-derivatives","SOLF0:USTF0",1734880291184,2.7683,180.77,180.72,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734880291885,14.82517457,180.81,180.7,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734880292287,14.82517457,180.81,180.67,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734880292478,14.82517457,180.81,180.71,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734880292886,2.7686,180.76,180.71,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734880293986,2.7686,180.76,180.67,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734880293987,14.82517457,180.81,180.67,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734880294380,4.24,180.83,180.67,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734880294590,2.7677,180.81,180.76,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734880294887,14.82517457,180.84,180.73,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734880295091,14.82517457,180.84,180.74,9.1173]
["bitfinex-derivatives","SOLF0:USTF0",1734880296687,2.7678,180.8,180.75,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734880296886,14.82517457,180.84,180.74,9.1173]
["bitfinex-derivatives","SOLF0:USTF0",1734880297093,14.82517457,180.87,180.74,9.1173]
["bitfinex-derivatives","SOLF0:USTF0",1734880297591,2.7671,180.85,180.74,9.1173]
["bitfinex-derivatives","SOLF0:USTF0",1734880297787,8.5915302,180.9,180.75,14.82517457]
["bitfinex-derivatives","SOLF0:USTF0",1734880297992,60.37877442,180.91,180.78,14.82517457]
["bitfinex-derivatives","SOLF0:USTF0",1734880298187,60.37877442,180.93,180.81,14.82517457]
["bitfinex-derivatives","SOLF0:USTF0",1734880298391,60.37877442,180.93,180.84,14.82517457]
["bitfinex-derivatives","SOLF0:USTF0",1734880298595,60.37877442,180.93,180.91,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734880298987,184.89737993,180.97,180.91,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734880299285,2.7651,180.98,180.91,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734880300394,14.82517457,181.02,180.9,1.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734880300591,14.82517457,181.02,180.93,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734880300886,14.82517457,181.02,180.94,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734880301484,2.7649,180.99,180.94,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734880301683,14.82517457,181.02,180.94,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1734880301886,19.06517457,181.05,180.94,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734880302088,14.82517457,181.05,180.95,1.6933]
["bitfinex-derivatives","SOLF0:USTF0",1734880303495,2.7644,181.02,180.96,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734880304597,14.82517457,181.05,180.95,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1734880304801,2.7642,181.04,180.98,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734880305693,14.82517457,181.08,180.95,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1734880305996,2.7643,181.03,180.97,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734880306198,14.82517457,181.05,180.94,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734880306392,2.7647,181.01,180.94,4.354]
["bitfinex-derivatives","SOLF0:USTF0",1734880306593,14.82517457,181.02,180.94,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734880307090,2.7652,180.97,180.94,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734880307297,14.82517457,181.02,180.91,1.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734880307599,14.82517457,180.99,180.91,1.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734880308596,2.7652,180.97,180.92,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734880309597,2.7652,180.97,180.91,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1734880309793,14.82517457,180.99,180.91,1.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734880310092,2.7655,180.96,180.91,1.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734880310698,2.7655,180.95,180.91,1.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734880311096,14.82517457,180.99,180.88,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734880311298,2.7658,180.93,180.88,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734880314200,14.82517457,180.99,180.88,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734880314897,2.7653,180.97,180.91,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734880315099,14.82517457,180.99,180.91,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734880316100,2.7655,180.95,180.9,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734880316297,14.82517457,180.99,180.88,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734880316701,2.7658,180.93,180.88,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1734880317198,14.82517457,180.96,180.88,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734880317409,2.766,180.92,180.88,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734880317795,2.7656,180.95,180.9,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734880318001,14.82517457,180.99,180.88,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734880318500,2.7652,180.98,180.93,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734880318806,14.82517457,181.02,180.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734880319103,2.765,180.99,180.94,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734880319299,14.82517457,181.02,180.92,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1734880319501,2.7653,180.97,180.92,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1734880320204,2.7651,180.98,180.93,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734880321505,14.82517457,181.02,180.92,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1734880322107,2.7653,180.97,180.92,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1734880322810,2.7654,180.96,180.92,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1734880323010,14.82517457,180.99,180.88,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734880323412,2.7658,180.94,180.88,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734880323608,2.7658,180.94,180.89,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734880325814,2.7658,180.94,180.88,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734880326114,14.82517457,180.99,180.88,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734880326115,2.7658,180.93,180.88,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734880326310,2.7658,180.93,180.88,4.461]
["bitfinex-derivatives","SOLF0:USTF0",1734880326616,14.82517457,180.99,180.88,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734880326915,14.82517457,180.96,180.88,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734880327213,2.7663,180.9,180.88,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734880327815,14.82517457,180.96,180.88,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734880328016,14.82517457,180.99,180.88,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734880328017,2.7664,180.9,180.88,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734880328314,14.82517457,180.93,180.88,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734880328516,2.7662,180.91,180.88,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734880329010,14.82517457,180.96,180.88,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734880329705,2.7656,180.95,180.9,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734880330107,2.7654,180.96,180.92,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734880331218,2.7652,180.98,180.92,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734880331418,14.82517457,180.99,180.92,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734880331917,2.7653,180.97,180.92,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734880332118,14.82517457,180.99,180.93,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734880332818,2.7651,180.98,180.9,91.64117667]
["bitfinex-derivatives","SOLF0:USTF0",1734880333018,4.22,181.03,180.94,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734880333019,14.82517457,181.02,180.94,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734880333212,14.82517457,181.02,180.9,91.64117667]
["bitfinex-derivatives","SOLF0:USTF0",1734880333418,14.82517457,181.02,180.94,24.62793745]
["bitfinex-derivatives","SOLF0:USTF0",1734880333617,2.7651,180.98,180.94,27.39353745]
["bitfinex-derivatives","SOLF0:USTF0",1734880333813,2.7651,180.98,180.95,91.64117667]
["bitfinex-derivatives","SOLF0:USTF0",1734880334714,2.7651,180.98,180.94,94.40677667]
["bitfinex-derivatives","SOLF0:USTF0",1734880335423,2.7651,180.98,180.95,24.63646903]
["bitfinex-derivatives","SOLF0:USTF0",1734880335923,2.7651,180.98,180.96,24.63646903]
["bitfinex-derivatives","SOLF0:USTF0",1734880337123,2.7651,180.98,180.94,94.40677667]
["bitfinex-derivatives","SOLF0:USTF0",1734880337419,2.7653,180.96,180.94,91.64117667]
["bitfinex-derivatives","SOLF0:USTF0",1734880337923,14.82517457,180.99,180.95,24.63382446]
["bitfinex-derivatives","SOLF0:USTF0",1734880338323,2.7653,180.97,180.95,24.63382446]
["bitfinex-derivatives","SOLF0:USTF0",1734880338921,2.7653,180.97,180.93,94.40687667]
["bitfinex-derivatives","SOLF0:USTF0",1734880339528,2.7653,180.97,180.94,24.64206885]
["bitfinex-derivatives","SOLF0:USTF0",1734880340222,2.7653,180.97,180.93,94.40687667]
["bitfinex-derivatives","SOLF0:USTF0",1734880340927,14.82517457,181.02,180.94,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734880341121,14.82517457,181.02,180.93,91.64117667]
["bitfinex-derivatives","SOLF0:USTF0",1734880341718,14.82517457,181.02,180.95,91.64117667]
["bitfinex-derivatives","SOLF0:USTF0",1734880341919,2.765,180.99,180.95,94.40657667]
["bitfinex-derivatives","SOLF0:USTF0",1734880342427,2.7647,181.01,180.97,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734880343026,2.7648,181.0,180.97,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734880343922,2.7646,181.01,180.98,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734880344532,2.7648,181.0,180.97,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734880344721,14.82517457,181.02,180.95,91.64117667]
["bitfinex-derivatives","SOLF0:USTF0",1734880345335,14.82517457,181.02,180.94,124.50998423]
["bitfinex-derivatives","SOLF0:USTF0",1734880345929,14.82517457,181.05,180.93,1.6699]
["bitfinex-derivatives","SOLF0:USTF0",1734880346133,14.82517457,181.08,180.93,16.49507457]
["bitfinex-derivatives","SOLF0:USTF0",1734880346740,14.82517457,181.08,180.95,91.64117667]
["bitfinex-derivatives","SOLF0:USTF0",1734880347034,14.82517457,181.08,180.96,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734880347333,2.7642,181.04,180.96,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734880347534,2.7642,181.04,180.96,152.37328661]
["bitfinex-derivatives","SOLF0:USTF0",1734880347935,14.82517457,181.08,180.96,152.37328661]
["bitfinex-derivatives","SOLF0:USTF0",1734880348128,14.82517457,181.08,180.97,24.63331722]
["bitfinex-derivatives","SOLF0:USTF0",1734880348831,2.7649,181.0,180.97,24.63331722]
["bitfinex-derivatives","SOLF0:USTF0",1734880349228,2.7649,181.0,180.96,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734880349839,14.82517457,181.05,180.96,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734880350538,2.7643,181.03,180.98,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734880351433,14.82517457,181.05,180.98,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734880351639,2.7644,181.02,180.98,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734880351939,14.82517457,181.05,180.96,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1734880352536,14.82517457,181.02,180.96,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1734880352740,2.7652,180.97,180.96,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1734880353440,2.7656,180.94,180.93,1.6699]
["bitfinex-derivatives","SOLF0:USTF0",1734880353643,14.82517457,180.96,180.91,1.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734880354938,14.82517457,180.93,180.85,27.37993529]
["bitfinex-derivatives","SOLF0:USTF0",1734880355134,14.82517457,180.93,180.85,24.61293529]
["bitfinex-derivatives","SOLF0:USTF0",1734880355939,14.82517457,180.9,180.85,24.61293529]
["bitfinex-derivatives","SOLF0:USTF0",1734880356341,2.7669,180.86,180.85,24.61293529]
["bitfinex-derivatives","SOLF0:USTF0",1734880356537,2.7669,180.86,180.82,34.41560617]
["bitfinex-derivatives","SOLF0:USTF0",1734880356538,14.82517457,180.87,180.77,120.45411196]
["bitfinex-derivatives","SOLF0:USTF0",1734880356843,14.82517457,180.87,180.79,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1734880357043,2.7673,180.84,180.79,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1734880357237,14.82517457,180.87,180.79,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1734880357238,14.82517457,180.87,180.79,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1734880357439,14.82517457,180.9,180.79,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1734880357838,2.7669,180.87,180.81,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734880358037,14.82517457,180.9,180.79,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1734880359345,2.7667,180.88,180.82,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734880359645,14.82517457,180.9,180.82,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734880360445,2.7667,180.87,180.82,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734880364851,2.7667,180.87,180.81,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734880365851,2.7671,180.85,180.79,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1734880366058,14.82517457,180.87,180.79,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1734880366558,2.7673,180.84,180.79,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1734880367057,14.82517457,180.87,180.79,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1734880367950,2.7675,180.82,180.79,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1734880368461,2.7674,180.83,180.79,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1734880369451,14.82517457,180.87,180.79,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1734880369452,2.7672,180.84,180.79,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1734880369959,14.82517457,180.9,180.8,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734880370158,14.82517457,180.9,180.79,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1734880370355,4.2,180.93,180.79,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1734880370356,19.02517457,180.93,180.79,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1734880370556,14.82517457,180.93,180.79,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1734880371455,2.7666,180.88,180.83,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734880373761,14.82517457,180.9,180.81,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734880374262,2.7671,180.85,180.81,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734880374560,2.7671,180.85,180.81,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1734880374755,14.82517457,180.9,180.81,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734880375159,14.82517457,180.9,180.83,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734880375460,14.82517457,180.9,180.81,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734880375653,14.82517457,180.93,180.81,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734880375860,2.7664,180.9,180.85,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734880376360,2.7662,180.91,180.86,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734880376560,2.7662,180.91,180.87,1.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734880376759,14.82517457,180.96,180.87,1.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734880376961,2.7659,180.93,180.89,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734880377264,2.7659,180.93,180.87,1.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734880377454,2.7659,180.93,180.88,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734880378663,14.82517457,180.96,180.87,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1734880378664,2.7661,180.91,180.87,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1734880378859,14.82517457,180.96,180.87,1.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734880379364,2.7664,180.9,180.87,1.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734880379663,14.82517457,180.93,180.87,1.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734880380265,2.7663,180.9,180.87,1.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734880381363,2.7662,180.91,180.87,1.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734880382360,2.7662,180.91,180.87,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1734880383159,14.82517457,180.96,180.87,1.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734880383364,2.7659,180.93,180.89,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734880384162,2.766,180.92,180.88,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734880384358,14.82517457,180.9,180.79,91.64117667]
["bitfinex-derivatives","SOLF0:USTF0",1734880384662,2.767,180.85,180.8,96.14417667]
["bitfinex-derivatives","SOLF0:USTF0",1734880385565,2.767,180.85,180.8,4.503]
["bitfinex-derivatives","SOLF0:USTF0",1734880385762,2.7669,180.86,180.8,1.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734880386164,2.7669,180.86,180.81,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734880387265,14.82517457,180.87,180.8,1.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734880387861,4.18,180.9,180.74,116.25411196]
["bitfinex-derivatives","SOLF0:USTF0",1734880387862,14.82517457,180.84,180.74,24.61293529]
["bitfinex-derivatives","SOLF0:USTF0",1734880388063,14.82517457,180.84,180.74,26.35243529]
["bitfinex-derivatives","SOLF0:USTF0",1734880388366,2.7676,180.81,180.75,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734880389663,14.82517457,180.84,180.74,1.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734880389969,14.82517457,180.81,180.72,24.6501073]
["bitfinex-derivatives","SOLF0:USTF0",1734880390169,14.82517457,180.78,180.71,93.33697667]
["bitfinex-derivatives","SOLF0:USTF0",1734880390372,2.7685,180.76,180.71,93.33697667]
["bitfinex-derivatives","SOLF0:USTF0",1734880391266,2.7685,180.76,180.71,4.4649]
["bitfinex-derivatives","SOLF0:USTF0",1734880393271,14.82517457,180.78,180.71,1.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734880393471,2.7687,180.75,180.71,1.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734880396879,2.7679,180.79,180.74,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734880397277,14.82517457,180.81,180.71,1.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734880397578,2.7686,180.75,180.71,1.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734880397979,2.7684,180.76,180.71,4.465]
["bitfinex-derivatives","SOLF0:USTF0",1734880398180,14.82517457,180.81,180.71,1.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734880398486,14.82517457,180.85,180.71,1.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734880398775,2.7675,180.82,180.77,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734880399980,2.7674,180.83,180.78,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734880400178,14.82517457,180.85,180.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734880400389,14.82517457,180.88,180.74,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734880400878,14.82517457,180.88,180.74,95.82117667]
["bitfinex-derivatives","SOLF0:USTF0",1734880401378,2.7667,180.87,180.74,95.82117667]
["bitfinex-derivatives","SOLF0:USTF0",1734880401570,2.7667,180.87,180.75,24.61799158]
["bitfinex-derivatives","SOLF0:USTF0",1734880401769,14.82517457,180.88,180.81,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734880401980,14.82517457,180.88,180.76,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1734880402585,14.82517457,180.85,180.76,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1734880403480,2.7676,180.82,180.76,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1734880404078,2.7676,180.82,180.76,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1734880404389,2.7676,180.82,180.77,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734880404792,2.7676,180.81,180.77,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734880405394,2.7675,180.82,180.77,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734880407689,2.7675,180.82,180.76,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1734880407690,2.7673,180.83,180.78,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734880407897,14.82517457,180.85,180.76,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1734880408091,14.82517457,180.88,180.76,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1734880408295,2.7671,180.85,180.76,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1734880408905,14.82517457,180.88,180.76,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1734880409201,14.82517457,180.91,180.76,16.47697457]
["bitfinex-derivatives","SOLF0:USTF0",1734880409695,2.7663,180.9,180.84,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734880411102,2.7663,180.9,180.85,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734880412406,2.7663,180.9,180.86,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734880412599,17.59137457,180.91,180.82,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734880412798,14.82517457,180.94,180.82,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1734880412995,14.82517457,180.94,180.91,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734880414704,14.82517457,180.97,180.87,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734880414899,14.82517457,180.97,180.88,1.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734880416406,2.7654,180.96,180.91,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734880416996,14.82517457,180.97,180.88,1.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734880417602,2.7658,180.94,180.88,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1734880417798,14.82517457,180.94,180.85,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734880418305,2.7663,180.9,180.85,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1734880418810,14.82517457,180.94,180.85,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734880419106,2.7661,180.91,180.86,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734880420706,2.7657,180.94,180.87,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734880420903,14.82517457,180.97,180.85,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734880421209,14.82517457,180.97,180.83,1.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734880421510,14.82517457,180.93,180.83,1.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734880421709,14.82517457,180.97,180.83,1.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734880422004,2.7655,180.95,180.83,1.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734880422909,5.5265,181.1,180.85,14.82517457]
["bitfinex-derivatives","SOLF0:USTF0",1734880423105,14.82517457,181.02,180.85,14.82517457]
["bitfinex-derivatives","SOLF0:USTF0",1734880423502,2.7647,181.0,180.9,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734880423706,2.7647,181.0,180.91,9.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734880424810,2.7647,181.0,180.95,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734880427507,17.58967457,181.02,180.97,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734880427712,14.82517457,181.05,180.91,24.06347457]
["bitfinex-derivatives","SOLF0:USTF0",1734880427907,14.82517457,181.11,180.94,14.82517457]
["bitfinex-derivatives","SOLF0:USTF0",1734880428112,2.7636,181.08,181.02,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734880428509,2.7636,181.08,180.99,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1734880428712,2.7636,181.08,181.0,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1734880429610,14.82517457,181.11,181.0,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1734880429814,14.82517457,181.08,181.0,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1734880431513,14.82517457,181.08,181.03,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734880431514,17.58877457,181.08,181.03,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734880432411,14.82517457,181.08,181.0,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1734880432712,2.7633,181.1,181.04,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734880432918,14.82517457,181.11,181.04,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734880434010,2.7634,181.09,181.04,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734880435613,2.7634,181.09,181.0,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1734880435812,2.7634,181.09,181.05,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734880436415,14.82517457,181.11,181.0,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1734880436614,14.82517457,181.11,181.07,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734880437116,14.82517457,181.14,181.09,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734880437318,14.82517457,181.14,181.06,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734880437618,14.82517457,181.17,181.05,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734880437816,14.82517457,181.17,181.06,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734880438611,14.82517457,181.14,181.02,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734880439015,2.7631,181.11,181.02,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734880440220,2.7635,181.09,181.02,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734880440718,2.7635,181.09,181.04,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734880441914,14.82517457,181.11,181.0,9.0875]
["bitfinex-derivatives","SOLF0:USTF0",1734880442115,14.82517457,181.08,181.0,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1734880442322,14.82517457,181.05,181.0,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1734880442518,14.82517457,181.05,180.98,24.61799158]
["bitfinex-derivatives","SOLF0:USTF0",1734880442822,14.82517457,181.02,180.96,24.61799158]
["bitfinex-derivatives","SOLF0:USTF0",1734880443215,2.7646,181.01,180.96,27.38319158]
["bitfinex-derivatives","SOLF0:USTF0",1734880443417,14.82517457,181.02,180.95,94.89867667]
["bitfinex-derivatives","SOLF0:USTF0",1734880443418,14.82517457,181.02,180.95,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734880443614,14.82517457,181.05,180.95,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734880444127,18.96517457,181.08,180.95,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734880444318,2.764,181.05,181.0,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734880444518,18.96517457,181.08,180.97,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734880444724,18.96517457,181.08,180.98,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1734880445023,2.7639,181.06,180.98,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1734880445218,18.96517457,181.08,180.98,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1734880445422,14.82517457,181.08,180.98,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1734880445620,17.58877457,181.08,181.02,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734880445817,14.82517457,181.08,180.99,24.43386962]
["bitfinex-derivatives","SOLF0:USTF0",1734880446319,2.7643,181.04,180.99,24.43386962]
["bitfinex-derivatives","SOLF0:USTF0",1734880446524,14.82517457,181.08,180.99,24.43386962]
["bitfinex-derivatives","SOLF0:USTF0",1734880446720,14.82517457,181.08,180.98,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1734880446922,14.82517457,181.05,180.97,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734880447423,14.82517457,181.05,180.95,101.80417667]
["bitfinex-derivatives","SOLF0:USTF0",1734880447724,14.82517457,181.02,180.95,99.03867667]
["bitfinex-derivatives","SOLF0:USTF0",1734880447926,2.7648,181.0,180.95,99.03867667]
["bitfinex-derivatives","SOLF0:USTF0",1734880448124,14.82517457,181.05,180.95,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1734880449125,14.82517457,181.05,180.96,24.47279244]
["bitfinex-derivatives","SOLF0:USTF0",1734880449423,2.7643,181.03,180.98,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734880451027,2.7642,181.04,180.98,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734880451232,2.7642,181.04,180.99,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734880452429,14.82517457,181.08,180.97,91.64117667]
["bitfinex-derivatives","SOLF0:USTF0",1734880452626,14.82517457,181.08,180.98,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1734880452928,2.7637,181.07,181.02,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734880453328,14.82517457,181.08,180.99,24.49313371]
["bitfinex-derivatives","SOLF0:USTF0",1734880453525,2.7639,181.06,181.01,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734880454230,14.82517457,181.08,180.98,93.29577667]
["bitfinex-derivatives","SOLF0:USTF0",1734880454432,14.82517457,181.04,180.98,91.64117667]
["bitfinex-derivatives","SOLF0:USTF0",1734880454929,2.7648,181.0,180.98,91.64117667]
["bitfinex-derivatives","SOLF0:USTF0",1734880455733,2.7648,181.0,180.95,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1734880457033,2.7649,180.99,180.95,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734880457237,14.82517457,181.01,180.95,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1734880458239,2.7653,180.97,180.95,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1734880459233,2.7653,180.97,180.92,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734880459436,2.7653,180.97,180.93,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734880459635,2.7653,180.97,180.91,93.24937667]
["bitfinex-derivatives","SOLF0:USTF0",1734880459931,2.7653,180.97,180.92,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734880460434,2.7653,180.97,180.93,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734880462135,14.82517457,180.98,180.91,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734880463336,14.82517457,180.95,180.88,142.65178981]
["bitfinex-derivatives","SOLF0:USTF0",1734880463531,14.82517457,180.95,180.89,124.4236688]
["bitfinex-derivatives","SOLF0:USTF0",1734880463733,2.7663,180.9,180.89,124.4236688]
["bitfinex-derivatives","SOLF0:USTF0",1734880464232,14.82517457,180.92,180.86,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734880464423,2.7666,180.89,180.86,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734880465130,14.82517457,180.92,180.86,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734880465329,14.82517457,180.95,180.86,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734880466236,24.06139577,180.93,180.86,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734880466539,2.7664,180.89,180.86,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734880466835,24.06139577,180.87,180.8,32.78249213]
["bitfinex-derivatives","SOLF0:USTF0",1734880467227,24.06139577,180.87,180.81,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734880468236,5.5301,180.99,180.79,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1734880468437,24.06139577,180.95,180.79,25.69239577]
["bitfinex-derivatives","SOLF0:USTF0",1734880468936,2.7662,180.91,180.86,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734880469439,2.7658,180.93,180.88,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734880469638,2.7658,180.93,180.83,1.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734880471138,2.7658,180.93,180.88,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734880472335,24.06139577,180.95,180.83,1.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734880472640,24.06139577,180.92,180.83,1.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734880472842,2.7663,180.9,180.84,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734880473140,2.7663,180.9,180.83,1.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734880474133,2.7663,180.9,180.85,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734880474431,2.7659,180.93,180.83,1.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734880475030,24.06139577,180.99,180.83,1.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734880476037,2.7654,180.96,180.91,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734880476238,24.06139577,180.99,180.88,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734880476438,24.06139577,180.99,180.89,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1734880476735,24.06139577,180.99,180.9,1.6674]
["bitfinex-derivatives","SOLF0:USTF0",1734880477537,26.82629577,180.99,180.9,1.6674]
["bitfinex-derivatives","SOLF0:USTF0",1734880477740,24.06139577,180.99,180.9,1.6674]
["bitfinex-derivatives","SOLF0:USTF0",1734880478141,2.7652,180.98,180.93,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734880480642,24.06139577,180.99,180.9,1.6674]
["bitfinex-derivatives","SOLF0:USTF0",1734880480836,2.7652,180.97,180.92,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734880481540,26.82639577,180.99,180.93,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734880481740,24.06139577,180.99,180.93,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734880482443,2.7652,180.98,180.93,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734880482738,24.06139577,180.99,180.9,1.6674]
["bitfinex-derivatives","SOLF0:USTF0",1734880482940,24.06139577,180.99,180.89,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1734880483149,24.06139577,180.95,180.89,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1734880483442,2.7659,180.93,180.89,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1734880483941,2.7659,180.93,180.89,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1734880488547,2.7659,180.93,180.9,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734880488943,2.7659,180.93,180.84,1.6586]
["bitfinex-derivatives","SOLF0:USTF0",1734880489143,14.80103463,180.96,180.85,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1734880489750,2.7658,180.92,180.87,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734880489951,14.80103463,180.96,180.85,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1734880490244,2.7654,180.94,180.89,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734880490443,14.80103463,180.96,180.85,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1734880490639,14.80103463,180.99,180.85,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1734880491546,14.80103463,180.99,180.85,27.92092823]
["bitfinex-derivatives","SOLF0:USTF0",1734880491749,4.1,181.0,180.88,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734880491750,2.7656,180.93,180.88,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734880492047,14.80103463,180.96,180.85,27.92092823]
["bitfinex-derivatives","SOLF0:USTF0",1734880492445,2.7655,180.94,180.89,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734880492647,14.80103463,180.96,180.89,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734880493047,2.7657,180.92,180.88,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734880494947,2.7656,180.93,180.88,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734880497442,14.80103463,180.96,180.88,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734880497646,14.80103463,180.96,180.89,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734880498456,2.7656,180.93,180.89,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734880500247,2.7652,180.96,180.92,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734880500450,18.90103463,181.03,180.86,139.22470343]
["bitfinex-derivatives","SOLF0:USTF0",1734880500650,14.80103463,181.0,180.87,24.62727502]
["bitfinex-derivatives","SOLF0:USTF0",1734880500854,14.80103463,180.97,180.87,24.62727502]
["bitfinex-derivatives","SOLF0:USTF0",1734880501559,14.80103463,180.97,180.85,127.7794688]
["bitfinex-derivatives","SOLF0:USTF0",1734880502157,18.90103463,180.97,180.85,127.7794688]
["bitfinex-derivatives","SOLF0:USTF0",1734880502354,18.90103463,180.97,180.87,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734880502749,18.90103463,180.97,180.85,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1734880502956,2.7657,180.92,180.88,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734880503452,2.7659,180.91,180.86,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734880503652,18.90103463,180.97,180.85,94.99697667]
["bitfinex-derivatives","SOLF0:USTF0",1734880503951,2.7658,180.92,180.85,94.99697667]
["bitfinex-derivatives","SOLF0:USTF0",1734880504160,2.7658,180.92,180.86,24.66140892]
["bitfinex-derivatives","SOLF0:USTF0",1734880504553,2.7656,180.93,180.88,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734880507452,14.80103463,181.0,180.86,91.64117667]
["bitfinex-derivatives","SOLF0:USTF0",1734880507655,14.80103463,181.03,180.86,106.4422113]
["bitfinex-derivatives","SOLF0:USTF0",1734880507852,14.80103463,181.03,180.97,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734880508054,14.80103463,181.06,180.94,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734880508250,14.80103463,181.09,180.95,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1734880508459,2.7634,181.07,181.02,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734880508757,14.80103463,181.09,181.02,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734880509057,2.7636,181.06,181.0,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734880509256,2.7636,181.06,180.95,19.65173463]
["bitfinex-derivatives","SOLF0:USTF0",1734880509458,14.80103463,181.09,180.95,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1734880509955,14.80103463,181.09,180.95,96.49187667]
["bitfinex-derivatives","SOLF0:USTF0",1734880510156,14.80103463,181.12,180.96,24.62526942]
["bitfinex-derivatives","SOLF0:USTF0",1734880510457,14.80103463,181.12,180.97,14.80103463]
["bitfinex-derivatives","SOLF0:USTF0",1734880510758,2.7631,181.09,180.97,14.80103463]
["bitfinex-derivatives","SOLF0:USTF0",1734880510954,14.80103463,181.09,180.96,24.62526942]
["bitfinex-derivatives","SOLF0:USTF0",1734880511158,14.80103463,181.06,180.97,153.16563059]
["bitfinex-derivatives","SOLF0:USTF0",1734880511359,14.80103463,181.06,180.97,149.06563059]
["bitfinex-derivatives","SOLF0:USTF0",1734880512154,14.80103463,181.06,180.98,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734880512155,2.7641,181.03,180.98,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734880512360,18.90103463,181.09,180.95,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1734880512756,2.7633,181.08,181.02,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734880512960,2.7633,181.08,181.03,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1734880513653,2.7631,181.09,181.04,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734880513958,14.80103463,181.12,181.03,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1734880514160,2.7632,181.09,181.03,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1734880514357,2.7632,181.09,181.03,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1734880515059,14.80103463,181.12,181.03,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1734880515259,2.7627,181.12,181.07,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734880516556,14.80103463,181.15,181.06,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734880516757,14.80103463,181.15,181.04,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1734880517358,15.03584463,181.18,181.05,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734880517757,2.762,181.17,181.11,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734880519367,0.23481,181.18,181.07,5.27223976]
["bitfinex-derivatives","SOLF0:USTF0",1734880519561,2.99651,181.18,181.13,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734880519861,0.23481,181.18,181.06,5.27223976]
["bitfinex-derivatives","SOLF0:USTF0",1734880520161,0.23481,181.18,181.05,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734880520563,0.23481,181.18,181.13,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734880520863,0.23481,181.18,181.14,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1734880521158,0.23481,181.18,181.17,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734880521357,63.22,181.38,181.14,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1734880521358,14.80103463,181.3,181.16,14.80103463]
["bitfinex-derivatives","SOLF0:USTF0",1734880521560,0.94966154,181.29,181.16,14.80103463]
["bitfinex-derivatives","SOLF0:USTF0",1734880521753,14.80103463,181.3,181.23,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734880522257,14.80103463,181.3,181.22,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734880522458,14.80103463,181.33,181.2,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734880522656,4.08,181.34,181.21,1.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734880522859,0.95076545,181.33,181.21,1.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734880523163,2.7599,181.31,181.21,1.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734880523757,2.7599,181.31,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734880524063,2.7596,181.32,181.21,1.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734880524462,2.7596,181.32,181.26,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734880524666,2.7594,181.33,181.21,1.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734880526367,2.7594,181.33,181.26,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734880526667,2.7594,181.33,181.21,1.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734880526870,2.7592,181.35,181.29,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734880527168,2.7592,181.35,181.3,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1734880527360,14.80103463,181.38,181.3,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1734880527564,14.80103463,181.35,181.23,1.671]
["bitfinex-derivatives","SOLF0:USTF0",1734880527761,5.5139,181.5,181.24,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1734880527762,14.80103463,181.39,181.24,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1734880527964,2.7591,181.36,181.3,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734880529061,14.80103463,181.39,181.28,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734880529262,14.80103463,181.36,181.24,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1734880529569,14.80103463,181.36,181.25,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734880530067,2.7595,181.33,181.27,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734880531273,2.7595,181.33,181.28,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734880531772,14.80103463,181.36,181.28,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734880532274,14.80103463,181.36,181.25,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734880532474,2.7595,181.33,181.27,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734880532773,2.7595,181.33,181.25,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734880533071,14.80103463,181.36,181.26,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734880533272,2.7597,181.31,181.24,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1734880533873,14.80103463,181.36,181.24,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1734880535072,14.80103463,181.33,181.24,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1734880535277,14.80103463,181.3,181.24,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1734880535471,14.80103463,181.27,181.17,95.70117667]
["bitfinex-derivatives","SOLF0:USTF0",1734880535688,14.80103463,181.27,181.18,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1734880535872,2.7607,181.25,181.2,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734880536070,2.7607,181.25,181.18,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1734880536071,14.80103463,181.27,181.18,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1734880536466,2.7612,181.22,181.18,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1734880536671,14.80103463,181.24,181.18,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1734880536873,14.80103463,181.19,181.12,91.64117667]
["bitfinex-derivatives","SOLF0:USTF0",1734880537079,2.7619,181.17,181.12,94.40367667]
["bitfinex-derivatives","SOLF0:USTF0",1734880537375,14.80103463,181.19,181.1,96.66717667]
["bitfinex-derivatives","SOLF0:USTF0",1734880537573,2.7618,181.18,181.13,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734880539976,14.80103463,181.19,181.1,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1734880540171,14.80103463,181.2,181.1,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1734880540370,2.7616,181.19,181.14,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734880541472,2.7616,181.19,181.1,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1734880541677,2.7617,181.18,181.13,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734880542272,2.7613,181.21,181.15,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734880543884,2.7613,181.21,181.12,24.62526942]
["bitfinex-derivatives","SOLF0:USTF0",1734880544182,2.7613,181.21,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734880545978,14.80103463,181.23,181.13,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734880546182,4.06,181.26,181.13,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734880546183,14.80103463,181.26,181.13,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734880546781,70.52973356,181.29,181.13,18.86103463]
["bitfinex-derivatives","SOLF0:USTF0",1734880546982,66.46973356,181.29,181.14,115.01329075]
["bitfinex-derivatives","SOLF0:USTF0",1734880547184,2.7608,181.24,181.19,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734880547385,2.7608,181.24,181.2,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1734880548386,14.80103463,181.29,181.2,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1734880548586,2.7602,181.28,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734880549385,2.7601,181.29,181.24,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734880550189,2.7601,181.29,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734880550682,2.7599,181.3,181.24,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734880550890,14.80103463,181.32,181.22,1.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734880551188,14.80103463,181.29,181.21,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734880551387,14.80103463,181.29,181.21,93.38657667]
["bitfinex-derivatives","SOLF0:USTF0",1734880551988,2.7606,181.26,181.21,4.5065]
["bitfinex-derivatives","SOLF0:USTF0",1734880553082,2.7606,181.26,181.22,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734880553281,2.7606,181.26,181.22,26.25157369]
["bitfinex-derivatives","SOLF0:USTF0",1734880553786,14.80103463,181.29,181.23,23.49047369]
["bitfinex-derivatives","SOLF0:USTF0",1734880553986,2.7605,181.26,181.23,23.49047369]
["bitfinex-derivatives","SOLF0:USTF0",1734880554680,2.7605,181.26,181.22,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734880554681,2.7605,181.26,181.22,94.40227667]
["bitfinex-derivatives","SOLF0:USTF0",1734880554885,2.7603,181.28,181.24,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734880556494,2.7606,181.26,181.22,8.00228447]
["bitfinex-derivatives","SOLF0:USTF0",1734880556792,14.80103463,181.29,181.22,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734880556993,14.80103463,181.29,181.23,91.64117667]
["bitfinex-derivatives","SOLF0:USTF0",1734880557992,2.7606,181.26,181.22,94.40217667]
["bitfinex-derivatives","SOLF0:USTF0",1734880558995,2.7606,181.26,181.23,23.52961549]
["bitfinex-derivatives","SOLF0:USTF0",1734880559894,2.7606,181.26,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734880560394,2.7606,181.26,181.21,93.38657667]
["bitfinex-derivatives","SOLF0:USTF0",1734880560589,14.80103463,181.26,181.22,5.26344783]
["bitfinex-derivatives","SOLF0:USTF0",1734880560996,14.80103463,181.23,181.21,91.64117667]
["bitfinex-derivatives","SOLF0:USTF0",1734880561195,2.7611,181.22,181.21,91.64117667]
["bitfinex-derivatives","SOLF0:USTF0",1734880561591,14.80103463,181.23,181.16,93.28637667]
["bitfinex-derivatives","SOLF0:USTF0",1734880561794,2.7618,181.18,181.17,5.26909286]
["bitfinex-derivatives","SOLF0:USTF0",1734880561997,2.7618,181.18,181.16,91.64117667]
["bitfinex-derivatives","SOLF0:USTF0",1734880562297,2.7619,181.17,181.16,91.64117667]
["bitfinex-derivatives","SOLF0:USTF0",1734880562599,2.7619,181.17,181.14,91.64117667]
["bitfinex-derivatives","SOLF0:USTF0",1734880562600,14.80103463,181.17,181.14,91.64117667]
["bitfinex-derivatives","SOLF0:USTF0",1734880562792,14.80103463,181.17,181.12,152.671646]
["bitfinex-derivatives","SOLF0:USTF0",1734880562995,2.7625,181.13,181.12,152.671646]
["bitfinex-derivatives","SOLF0:USTF0",1734880563504,17.56343463,181.14,181.09,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734880563793,17.56343463,181.14,181.07,152.671646]
["bitfinex-derivatives","SOLF0:USTF0",1734880563794,4.04,181.18,181.07,152.671646]
["bitfinex-derivatives","SOLF0:USTF0",1734880563999,14.80103463,181.2,181.08,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734880564498,2.7619,181.17,181.09,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734880564998,2.7622,181.15,181.09,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734880565198,14.80103463,181.2,181.09,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734880565997,2.7622,181.15,181.1,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734880566199,2.7622,181.15,181.09,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734880566402,14.80103463,181.2,181.09,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734880566598,2.7618,181.18,181.12,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734880567092,14.80103463,181.2,181.11,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734880567299,4.04,181.22,181.09,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734880567300,14.80103463,181.17,181.09,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734880567492,2.7622,181.15,181.09,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734880567692,14.80103463,181.17,181.09,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734880568804,14.80103463,181.17,181.09,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1734880569101,14.80103463,181.17,181.09,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734880569302,14.80103463,181.2,181.09,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734880569500,14.80103463,181.2,181.11,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734880569501,2.7619,181.17,181.11,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734880569700,4.06,181.22,181.09,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734880569996,14.80103463,181.23,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734880569997,2.7613,181.21,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734880570600,2.7611,181.23,181.14,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1734880570803,14.80103463,181.26,181.18,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734880571200,2.761,181.23,181.18,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734880571509,14.80103463,181.26,181.18,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734880571698,2.7606,181.26,181.19,1.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734880572104,14.80103463,181.29,181.19,1.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734880572396,2.7605,181.26,181.2,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734880572804,2.7607,181.25,181.2,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734880573001,14.80103463,181.29,181.22,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734880573304,2.7602,181.28,181.19,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734880573696,14.80103463,181.29,181.19,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734880574098,14.80103463,181.29,181.19,1.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734880574303,2.7605,181.26,181.19,1.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734880574505,14.80103463,181.29,181.19,1.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734880574810,14.80103463,181.32,181.19,1.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734880575006,2.76,181.3,181.19,1.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734880575208,2.76,181.3,181.24,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734880575407,2.76,181.3,181.25,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1734880576004,2.7597,181.31,181.26,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734880576208,2.7597,181.31,181.27,1.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734880576609,2.7596,181.33,181.27,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1734880578007,14.80103463,181.35,181.27,1.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734880578606,2.7598,181.31,181.27,1.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734880578802,14.80103463,181.35,181.27,1.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734880579005,14.80103463,181.35,181.28,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734880579305,14.80103463,181.35,181.27,1.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734880579306,2.7594,181.33,181.27,1.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734880579507,14.80103463,181.38,181.27,1.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734880580508,2.7592,181.35,181.3,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734880580709,14.80103463,181.38,181.27,1.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734880581105,2.7594,181.34,181.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734880581715,14.80103463,181.35,181.27,1.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734880582604,14.80103463,181.32,181.27,1.6784]
["bitfinex-derivatives","SOLF0:USTF0",1734880582809,14.80103463,181.29,181.23,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1734880583009,14.80103463,181.29,181.18,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1734880583209,2.7609,181.23,181.19,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734880583411,4.02,181.32,181.18,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1734880583412,14.80103463,181.26,181.18,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1734880583608,14.80103463,181.23,181.18,1.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734880584306,2.7616,181.19,181.18,1.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734880584510,14.80103463,181.2,181.13,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1734880585110,2.7617,181.18,181.13,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1734880585511,14.80103463,181.2,181.13,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1734880585915,2.762,181.17,181.13,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1734880586815,14.80103463,181.2,181.13,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1734880587017,14.80103463,181.23,181.13,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1734880587521,14.80103463,181.23,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734880588020,14.80103463,181.23,181.13,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1734880588521,2.7614,181.2,181.13,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1734880588717,14.80103463,181.23,181.13,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1734880589121,14.80103463,181.23,181.15,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734880589624,18.84103463,181.26,181.16,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734880589919,18.84103463,181.26,181.13,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1734880590120,18.84103463,181.26,181.14,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734880590622,18.84103463,181.26,181.15,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734880591323,2.761,181.23,181.18,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734880591524,14.80103463,181.29,181.19,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1734880592026,2.7609,181.24,181.19,4.3865]
["bitfinex-derivatives","SOLF0:USTF0",1734880592218,14.80103463,181.29,181.19,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1734880593328,2.7603,181.28,181.2,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734880593720,2.7603,181.28,181.21,1.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734880594327,2.7603,181.28,181.23,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734880595428,2.7602,181.29,181.24,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734880595619,14.80103463,181.32,181.21,1.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734880596429,2.7604,181.27,181.22,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734880597330,2.7604,181.27,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734880597528,2.7604,181.27,181.21,1.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734880598328,14.80103463,181.32,181.21,1.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734880598528,2.7602,181.28,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734880599831,14.80103463,181.32,181.21,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1734880600428,14.80103463,181.32,181.21,1.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734880601231,2.7606,181.26,181.21,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1734880601532,14.80103463,181.32,181.21,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1734880602033,2.7609,181.24,181.21,1.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734880603336,14.80103463,181.29,181.21,1.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734880603635,2.7607,181.25,181.21,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1734880604333,2.7604,181.27,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734880605027,2.7605,181.26,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734880605433,2.7605,181.26,181.22,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734880605634,2.7606,181.25,181.22,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734880605833,14.80103463,181.32,181.21,1.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734880606226,2.7601,181.29,181.21,1.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734880606733,2.7601,181.29,181.24,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734880607535,14.80103463,181.32,181.21,1.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734880607829,14.80103463,181.35,181.21,1.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734880608334,2.7599,181.31,181.26,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734880608634,14.80103463,181.35,181.24,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734880608935,14.80103463,181.32,181.24,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734880609134,2.7603,181.28,181.24,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734880609335,14.80103463,181.32,181.24,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734880609535,2.7599,181.31,181.26,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734880609736,14.80103463,181.35,181.26,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734880609928,14.80103463,181.35,181.27,1.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734880610132,2.7593,181.34,181.3,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734880610327,2.7593,181.34,181.27,1.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734880610531,2.7593,181.34,181.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734880610731,2.7593,181.34,181.27,1.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734880611132,2.7591,181.35,181.31,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734880611731,2.7588,181.37,181.33,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734880612132,14.80103463,181.41,181.3,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734880612337,14.80103463,181.41,181.31,1.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734880612735,2.7586,181.39,181.31,1.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734880613137,2.7586,181.39,181.34,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734880613839,2.7584,181.4,181.31,1.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734880614735,2.7585,181.39,181.34,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734880614938,14.80103463,181.44,181.35,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1734880615439,2.7581,181.42,181.37,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734880615840,2.7581,181.42,181.37,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734880617240,14.80103463,181.44,181.37,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734880617442,14.80103463,181.44,181.35,4.4254]
["bitfinex-derivatives","SOLF0:USTF0",1734880617943,14.80103463,181.44,181.36,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734880618441,2.7583,181.41,181.36,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734880618643,14.80103463,181.44,181.36,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734880619643,2.7581,181.42,181.36,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1734880619846,14.80103463,181.44,181.36,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734880620240,2.7584,181.4,181.37,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734880620446,14.80103463,181.44,181.36,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734880622550,2.7583,181.41,181.37,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734880622744,14.80103463,181.5,181.36,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734880623244,2.7575,181.46,181.41,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734880623446,2.7575,181.46,181.36,9.26277522]
["bitfinex-derivatives","SOLF0:USTF0",1734880623644,14.80103463,181.5,181.36,9.26277522]
["bitfinex-derivatives","SOLF0:USTF0",1734880623846,2.7574,181.46,181.4,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734880624050,14.80103463,181.5,181.36,9.26277522]
["bitfinex-derivatives","SOLF0:USTF0",1734880624949,2.7576,181.45,181.4,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734880625249,14.80103463,181.5,181.36,9.26277522]
["bitfinex-derivatives","SOLF0:USTF0",1734880625437,2.7574,181.46,181.4,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734880625644,2.7574,181.46,181.41,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1734880625846,14.80103463,181.5,181.41,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1734880626049,2.7572,181.48,181.42,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734880626250,14.80103463,181.5,181.43,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1734880627349,14.80103463,181.53,181.43,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1734880627948,2.7574,181.47,181.43,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1734880629251,2.7568,181.5,181.43,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1734880629444,14.80103463,181.53,181.43,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1734880630848,14.80103463,181.53,181.44,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734880630849,2.7573,181.48,181.44,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734880632453,2.7568,181.5,181.46,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734880633154,14.80103463,181.53,181.43,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1734880633451,14.80103463,181.53,181.45,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734880634050,2.7571,181.49,181.45,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734880634449,2.7571,181.49,181.43,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1734880634649,2.7567,181.51,181.47,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734880634845,14.80103463,181.53,181.47,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734880635049,14.80103463,181.53,181.43,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1734880635248,2.7571,181.49,181.46,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734880640156,15.01777463,181.56,181.43,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1734880640557,0.21674,181.56,181.49,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734880640763,0.21674,181.56,181.43,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1734880641058,0.21674,181.56,181.43,6.8591994]
["bitfinex-derivatives","SOLF0:USTF0",1734880641260,2.7564,181.53,181.49,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734880642459,2.7564,181.53,181.5,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734880642953,2.7566,181.52,181.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1734880643159,14.80103463,181.55,181.47,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734880643458,2.7567,181.51,181.47,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734880644257,14.80103463,181.52,181.43,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1734880644458,14.80103463,181.49,181.34,106.61025564]
["bitfinex-derivatives","SOLF0:USTF0",1734880644653,14.80103463,181.49,181.35,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1734880644959,14.80103463,181.46,181.35,10.14024275]
["bitfinex-derivatives","SOLF0:USTF0",1734880645161,14.80103463,181.43,181.36,5.22274275]
["bitfinex-derivatives","SOLF0:USTF0",1734880645363,14.80103463,181.43,181.35,3.1891]
["bitfinex-derivatives","SOLF0:USTF0",1734880645960,14.80103463,181.43,181.35,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1734880646363,2.7588,181.38,181.35,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1734880646859,2.7589,181.37,181.35,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1734880647056,14.80103463,181.4,181.3,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1734880647260,14.80103463,181.37,181.25,6.81108427]
["bitfinex-derivatives","SOLF0:USTF0",1734880647460,14.80103463,181.38,181.25,6.81108427]
["bitfinex-derivatives","SOLF0:USTF0",1734880647769,14.80103463,181.35,181.25,6.81108427]
["bitfinex-derivatives","SOLF0:USTF0",1734880647962,2.7596,181.32,181.25,6.81108427]
["bitfinex-derivatives","SOLF0:USTF0",1734880648260,14.80103463,181.32,181.25,6.81108427]
["bitfinex-derivatives","SOLF0:USTF0",1734880648466,2.7603,181.28,181.25,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734880651564,2.7603,181.27,181.25,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734880651767,14.80103463,181.32,181.2,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734880652069,14.80103463,181.32,181.2,8.4886]
["bitfinex-derivatives","SOLF0:USTF0",1734880652564,2.7605,181.26,181.2,4.5086]
["bitfinex-derivatives","SOLF0:USTF0",1734880652868,14.80103463,181.32,181.2,1.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734880653072,3.98,181.34,181.2,1.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734880653073,14.80103463,181.29,181.2,1.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734880653465,14.80103463,181.29,181.2,4.5085]
["bitfinex-derivatives","SOLF0:USTF0",1734880653663,2.7603,181.27,181.2,1.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734880654264,2.7603,181.27,181.21,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734880654469,3.98,181.34,181.2,1.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734880654470,4.0,181.38,181.2,1.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734880654671,14.80103463,181.35,181.21,5.23825393]
["bitfinex-derivatives","SOLF0:USTF0",1734880654969,14.80103463,181.35,181.22,5.23825393]
["bitfinex-derivatives","SOLF0:USTF0",1734880655168,14.80103463,181.35,181.23,5.23825393]
["bitfinex-derivatives","SOLF0:USTF0",1734880655584,2.7597,181.31,181.24,5.23825393]
["bitfinex-derivatives","SOLF0:USTF0",1734880655767,14.80103463,181.35,181.24,5.23825393]
["bitfinex-derivatives","SOLF0:USTF0",1734880655968,2.76,181.29,181.24,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734880656168,14.80103463,181.35,181.21,5.23825393]
["bitfinex-derivatives","SOLF0:USTF0",1734880656369,18.80103463,181.38,181.22,20.03928856]
["bitfinex-derivatives","SOLF0:USTF0",1734880656676,2.7594,181.33,181.23,5.23825393]
["bitfinex-derivatives","SOLF0:USTF0",1734880657067,14.80103463,181.35,181.24,5.23825393]
["bitfinex-derivatives","SOLF0:USTF0",1734880657263,14.80103463,181.35,181.25,9.23825393]
["bitfinex-derivatives","SOLF0:USTF0",1734880657668,14.80103463,181.35,181.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734880657863,2.7594,181.33,181.26,5.23685456]
["bitfinex-derivatives","SOLF0:USTF0",1734880658069,2.7594,181.33,181.27,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1734880658269,2.7594,181.33,181.27,6.83755456]
["bitfinex-derivatives","SOLF0:USTF0",1734880658471,14.80103463,181.38,181.27,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1734880658970,14.80103463,181.38,181.27,8.50345456]
["bitfinex-derivatives","SOLF0:USTF0",1734880659375,14.80103463,181.38,181.27,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734880659570,4.0,181.41,181.27,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734880659873,14.80103463,181.4,181.3,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734880660576,2.7591,181.36,181.3,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734880660973,14.80103463,181.4,181.27,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734880661181,14.80103463,181.4,181.27,8.50236518]
["bitfinex-derivatives","SOLF0:USTF0",1734880661478,14.80103463,181.4,181.27,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734880661681,14.80103463,181.4,181.3,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734880661979,14.80103463,181.4,181.27,8.50164347]
["bitfinex-derivatives","SOLF0:USTF0",1734880662180,2.7591,181.36,181.31,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734880662675,14.80103463,181.4,181.31,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734880663381,2.7588,181.38,181.31,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734880663576,14.80103463,181.4,181.31,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734880663977,2.7593,181.34,181.3,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734880664177,2.7593,181.34,181.27,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1734880664178,14.80103463,181.34,181.27,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1734880664573,14.80103463,181.34,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734880664574,2.7601,181.29,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734880664978,2.7603,181.28,181.23,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734880665176,14.80103463,181.31,181.21,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1734880665577,14.80103463,181.31,181.21,4.3656]
["bitfinex-derivatives","SOLF0:USTF0",1734880666071,2.7608,181.25,181.21,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1734880667976,14.80103463,181.31,181.21,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1734880668475,2.7601,181.29,181.21,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1734880669079,2.7601,181.29,181.24,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734880669278,14.80103463,181.31,181.21,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1734880669472,2.7604,181.27,181.21,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1734880669874,2.7602,181.28,181.21,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1734880670880,2.7602,181.28,181.23,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734880671084,14.80103463,181.34,181.21,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1734880671578,2.7602,181.28,181.21,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1734880672180,2.7604,181.27,181.21,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1734880672777,14.80103463,181.31,181.21,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1734880673273,14.80103463,181.28,181.2,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734880673780,2.761,181.23,181.2,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734880674479,3.98,181.3,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734880674681,14.80103463,181.25,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734880674981,2.7614,181.21,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734880676282,14.80103463,181.25,181.15,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1734880677175,14.80103463,181.25,181.15,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1734880677381,14.80103463,181.18,181.02,94.67655923]
["bitfinex-derivatives","SOLF0:USTF0",1734880677575,2.7631,181.09,181.05,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734880677782,2.7631,181.09,181.03,6.8043351]
["bitfinex-derivatives","SOLF0:USTF0",1734880677983,3.98,181.11,181.03,6.8043351]
["bitfinex-derivatives","SOLF0:USTF0",1734880678380,3.98,181.11,181.03,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1734880678782,2.7633,181.08,181.03,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1734880679082,3.98,181.11,181.03,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1734880679274,2.7636,181.06,181.03,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1734880679475,3.98,181.11,181.03,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1734880680685,2.7638,181.04,181.03,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1734880680986,3.98,181.05,180.9,14.80103463]
["bitfinex-derivatives","SOLF0:USTF0",1734880681287,3.98,181.04,180.96,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1734880681674,14.80103463,181.03,180.96,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1734880681976,14.80103463,181.0,180.92,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1734880682378,14.80103463,181.0,180.91,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1734880682578,14.80103463,180.97,180.91,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1734880682783,14.80103463,181.08,180.91,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1734880682986,14.80103463,181.02,180.91,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1734880683178,2.7645,181.0,180.94,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734880683483,2.7645,181.0,180.91,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1734880683980,2.7646,180.99,180.93,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734880684189,3.98,181.01,180.91,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1734880685479,2.7646,181.0,180.94,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734880685878,3.98,181.01,180.91,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1734880686078,14.80103463,181.05,180.91,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1734880686285,3.98,181.02,180.91,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1734880686487,14.80103463,181.05,180.91,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1734880686682,2.7639,181.04,180.98,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734880686883,14.80103463,181.08,180.98,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734880687083,3.98,181.07,180.99,1.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734880687284,2.7635,181.06,181.0,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1734880687483,2.7635,181.06,181.0,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1734880688686,2.7637,181.05,181.0,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1734880688887,3.98,181.07,181.0,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1734880689188,3.98,181.1,181.02,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734880690185,2.7634,181.07,181.01,4.4354]
["bitfinex-derivatives","SOLF0:USTF0",1734880690680,3.98,181.1,181.01,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1734880691588,14.80103463,181.14,181.01,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1734880691779,54.73860198,181.13,181.01,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1734880691984,2.7633,181.08,181.02,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734880692189,3.98,181.07,181.01,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1734880692390,3.98,181.07,181.0,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1734880693089,6.7435,181.07,181.0,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1734880693393,3.98,181.07,181.0,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1734880694189,2.7639,181.04,181.0,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1734880694891,14.80103463,181.05,180.95,5.2001483]
["bitfinex-derivatives","SOLF0:USTF0",1734880695085,14.80103463,181.02,180.95,5.2001483]
["bitfinex-derivatives","SOLF0:USTF0",1734880695386,3.98,181.01,180.94,1.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734880695591,14.80103463,180.99,180.89,5.2001483]
["bitfinex-derivatives","SOLF0:USTF0",1734880695789,14.80103463,180.99,180.89,6.8769483]
["bitfinex-derivatives","SOLF0:USTF0",1734880695984,14.80103463,180.99,180.89,1.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734880697294,14.80103463,180.96,180.84,6.8339483]
["bitfinex-derivatives","SOLF0:USTF0",1734880697590,2.7663,180.88,180.84,11.3353483]
["bitfinex-derivatives","SOLF0:USTF0",1734880697781,2.7663,180.88,180.84,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1734880697984,2.7663,180.88,180.84,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1734880698587,14.80103463,180.93,180.84,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1734880698788,2.7662,180.89,180.84,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1734880698994,14.80103463,180.93,180.84,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1734880699189,14.80103463,180.93,180.84,1.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734880699393,14.80103463,180.9,180.84,1.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734880699592,3.96,180.89,180.79,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734880699891,14.80103463,180.87,180.79,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734880700390,2.7666,180.87,180.82,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734880700590,3.96,180.89,180.79,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734880701189,2.7663,180.88,180.79,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734880701389,3.96,180.89,180.79,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734880702082,3.96,180.91,180.79,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734880702389,2.7661,180.89,180.83,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734880702598,3.96,180.95,180.82,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734880704695,24.06832929,180.93,180.82,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734880705187,2.7662,180.89,180.84,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734880705394,3.96,180.95,180.82,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734880705791,2.7657,180.93,180.82,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734880706291,3.96,180.95,180.82,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734880706494,28.02832929,180.99,180.83,24.06832929]
["bitfinex-derivatives","SOLF0:USTF0",1734880707287,2.7652,180.95,180.89,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734880707487,2.7652,180.95,180.9,1.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734880707792,2.7651,180.97,180.91,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734880707987,28.02832929,180.99,180.91,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734880709395,2.7651,180.96,180.91,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734880709595,28.02832929,180.99,180.91,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734880709994,28.02832929,180.99,180.9,1.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734880710191,24.06832929,180.96,180.9,1.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734880710388,2.7657,180.93,180.9,1.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734880710992,2.7658,180.91,180.87,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734880711196,2.7658,180.91,180.85,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1734880711591,24.06832929,180.96,180.85,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1734880713094,2.7656,180.93,180.85,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1734880713294,24.06832929,180.96,180.85,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1734880714195,2.7655,180.94,180.85,8.56161879]
["bitfinex-derivatives","SOLF0:USTF0",1734880714496,2.7655,180.94,180.89,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734880714793,3.96,180.97,180.85,8.56161879]
["bitfinex-derivatives","SOLF0:USTF0",1734880714794,2.7652,180.95,180.86,5.19571879]
["bitfinex-derivatives","SOLF0:USTF0",1734880715097,2.7652,180.95,180.9,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734880715798,2.7652,180.95,180.91,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734880715998,2.7651,180.96,180.87,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1734880716398,2.7651,180.96,180.91,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734880716600,2.7656,180.93,180.89,5.21388253]
["bitfinex-derivatives","SOLF0:USTF0",1734880716797,28.02832929,180.99,180.9,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734880716991,28.02832929,180.99,180.87,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1734880717195,2.7653,180.95,180.87,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1734880717397,28.02832929,180.99,180.88,5.22094227]
["bitfinex-derivatives","SOLF0:USTF0",1734880717702,28.02832929,180.99,180.87,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1734880717996,2.7655,180.94,180.87,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1734880718506,2.7656,180.93,180.89,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734880719602,2.7656,180.93,180.76,44.37938819]
["bitfinex-derivatives","SOLF0:USTF0",1734880719603,24.06832929,180.93,180.78,95.76922101]
["bitfinex-derivatives","SOLF0:USTF0",1734880719798,24.06832929,180.93,180.81,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1734880719999,24.06832929,180.93,180.82,5.23932588]
["bitfinex-derivatives","SOLF0:USTF0",1734880720195,14.80762993,180.92,180.82,5.23932588]
["bitfinex-derivatives","SOLF0:USTF0",1734880720401,14.80762993,180.89,180.83,5.23932588]
["bitfinex-derivatives","SOLF0:USTF0",1734880720704,14.80762993,180.89,180.81,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1734880721101,14.80762993,180.89,180.82,5.24660295]
["bitfinex-derivatives","SOLF0:USTF0",1734880721407,14.80762993,180.89,180.83,5.24660295]
["bitfinex-derivatives","SOLF0:USTF0",1734880721793,14.80762993,180.89,180.82,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734880721794,14.80762993,180.92,180.84,5.24660295]
["bitfinex-derivatives","SOLF0:USTF0",1734880721997,14.80762993,180.92,180.85,5.24660295]
["bitfinex-derivatives","SOLF0:USTF0",1734880722198,2.7663,180.88,180.86,5.24660295]
["bitfinex-derivatives","SOLF0:USTF0",1734880722505,2.7663,180.88,180.81,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1734880722506,2.7663,180.88,180.84,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734880722702,2.7663,180.88,180.85,5.25662569]
["bitfinex-derivatives","SOLF0:USTF0",1734880723002,14.80762993,180.92,180.86,5.25662569]
["bitfinex-derivatives","SOLF0:USTF0",1734880723210,3.96,180.94,180.86,5.25662569]
["bitfinex-derivatives","SOLF0:USTF0",1734880723211,14.80762993,180.89,180.86,5.25662569]
["bitfinex-derivatives","SOLF0:USTF0",1734880723405,14.80762993,180.89,180.81,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1734880723601,2.7672,180.82,180.81,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734880723801,14.80762993,180.86,180.76,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1734880723995,14.80762993,180.86,180.77,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1734880724603,2.7675,180.8,180.77,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1734880725208,2.767,180.84,180.77,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1734880725408,14.80762993,180.86,180.77,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1734880726411,2.7678,180.78,180.77,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1734880726611,14.80762993,180.83,180.72,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1734880727108,2.7682,180.76,180.72,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1734880727507,14.80762993,180.83,180.72,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1734880727700,2.768,180.77,180.72,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1734880728707,2.768,180.77,180.73,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734880728909,2.768,180.77,180.72,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1734880729113,14.80762993,180.83,180.72,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1734880729308,14.80762993,180.8,180.72,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1734880729607,18.74762993,180.8,180.67,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734880729910,18.74762993,180.8,180.68,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1734880730107,14.80762993,180.77,180.68,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1734880730810,2.769,180.71,180.68,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1734880731402,14.80762993,180.77,180.68,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1734880731603,14.80762993,180.77,180.67,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1734880731808,14.80762993,180.74,180.67,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1734880732211,18.74762993,180.74,180.61,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1734880732412,18.74762993,180.74,180.63,1.753]
["bitfinex-derivatives","SOLF0:USTF0",1734880732712,18.74762993,180.74,180.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734880732907,18.74762993,180.74,180.63,1.753]
["bitfinex-derivatives","SOLF0:USTF0",1734880734516,2.7695,180.67,180.63,1.753]
["bitfinex-derivatives","SOLF0:USTF0",1734880734920,2.7697,180.66,180.63,1.753]
["bitfinex-derivatives","SOLF0:USTF0",1734880735209,14.80762993,180.71,180.63,1.753]
["bitfinex-derivatives","SOLF0:USTF0",1734880735415,2.7693,180.69,180.63,1.753]
["bitfinex-derivatives","SOLF0:USTF0",1734880735614,14.80762993,180.71,180.63,1.753]
["bitfinex-derivatives","SOLF0:USTF0",1734880737217,2.7699,180.65,180.63,1.753]
["bitfinex-derivatives","SOLF0:USTF0",1734880737417,14.80762993,180.71,180.63,1.753]
["bitfinex-derivatives","SOLF0:USTF0",1734880737912,2.7697,180.66,180.63,1.753]
["bitfinex-derivatives","SOLF0:USTF0",1734880738109,14.80762993,180.71,180.63,1.753]
["bitfinex-derivatives","SOLF0:USTF0",1734880738511,2.7699,180.65,180.63,1.753]
["bitfinex-derivatives","SOLF0:USTF0",1734880738708,14.80762993,180.71,180.63,1.753]
["bitfinex-derivatives","SOLF0:USTF0",1734880739117,2.7698,180.66,180.61,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734880739321,2.7698,180.66,180.58,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734880740317,2.7695,180.67,180.63,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734880740622,14.80762993,180.74,180.58,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734880740815,2.7691,180.7,180.65,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734880741422,2.7693,180.69,180.64,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734880743015,3.94,180.76,180.58,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734880743016,2.77,180.64,180.59,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734880743317,14.80762993,180.71,180.59,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734880743709,14.80762993,180.7,180.59,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734880744213,18.76762993,180.7,180.58,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734880744611,2.77,180.64,180.6,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734880744817,2.77,180.64,180.58,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734880745518,2.7699,180.65,180.6,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734880745722,18.76762993,180.7,180.58,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734880746427,2.7702,180.63,180.59,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734880746629,2.7702,180.63,180.58,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734880746922,14.80762993,180.7,180.58,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734880748025,2.7701,180.63,180.59,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734880748326,3.96,180.69,180.58,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734880749725,2.7697,180.66,180.61,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734880750026,3.96,180.69,180.58,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734880750536,14.80762993,180.73,180.58,18.08382993]
["bitfinex-derivatives","SOLF0:USTF0",1734880750928,14.80762993,180.76,180.61,14.80762993]
["bitfinex-derivatives","SOLF0:USTF0",1734880751624,14.80762993,180.79,180.61,14.80762993]
["bitfinex-derivatives","SOLF0:USTF0",1734880751828,14.80762993,180.79,180.64,14.80762993]
["bitfinex-derivatives","SOLF0:USTF0",1734880752029,14.80762993,180.79,180.65,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1734880752227,2.7678,180.78,180.72,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734880752429,14.80762993,180.82,180.73,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1734880752624,2.7675,180.81,180.76,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734880752831,14.80762993,180.82,180.74,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734880753035,14.80762993,180.82,180.74,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734880753331,2.7676,180.8,180.75,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734880754530,2.7674,180.81,180.76,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734880755235,2.7672,180.83,180.77,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734880755432,14.80762993,180.85,180.74,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734880755628,18.76762993,180.88,180.74,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734880755828,14.80762993,180.91,180.74,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734880756636,14.80762993,180.91,180.76,14.80762993]
["bitfinex-derivatives","SOLF0:USTF0",1734880756830,3.94,180.93,180.77,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734880757030,17.57302993,180.94,180.88,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734880757230,18.74762993,180.97,180.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734880757431,18.74762993,180.97,180.85,8.9751]
["bitfinex-derivatives","SOLF0:USTF0",1734880757730,14.80762993,181.0,180.85,8.9751]
["bitfinex-derivatives","SOLF0:USTF0",1734880758331,2.7648,180.98,180.91,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734880758528,14.80762993,181.0,180.91,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734880758731,100.93904746,181.08,180.91,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734880758732,14.80762993,181.03,180.91,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734880759833,73.57001951,181.13,180.91,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734880759834,14.80762993,181.06,180.91,18.74762993]
["bitfinex-derivatives","SOLF0:USTF0",1734880760042,2.7634,181.07,181.0,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734880760633,14.80762993,181.09,181.02,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734880760842,14.80762993,181.09,181.01,1.684]
["bitfinex-derivatives","SOLF0:USTF0",1734880761638,2.763,181.1,181.03,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734880761933,14.80762993,181.12,181.04,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734880762138,24.00590363,181.13,181.04,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734880763034,24.00590363,181.17,181.04,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734880763241,0.95714426,181.16,181.04,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734880763538,24.00590363,181.1,181.01,1.684]
["bitfinex-derivatives","SOLF0:USTF0",1734880763737,27.94590363,181.1,181.01,1.684]
["bitfinex-derivatives","SOLF0:USTF0",1734880763936,24.00590363,181.07,181.01,1.684]
["bitfinex-derivatives","SOLF0:USTF0",1734880764236,24.00590363,181.04,180.9,24.00590363]
["bitfinex-derivatives","SOLF0:USTF0",1734880764434,2.7645,181.0,180.92,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734880764636,27.94590363,181.04,180.9,24.00590363]
["bitfinex-derivatives","SOLF0:USTF0",1734880764832,3.94,181.04,180.9,24.00590363]
["bitfinex-derivatives","SOLF0:USTF0",1734880765035,2.764,181.04,180.96,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734880765238,24.00590363,181.07,180.95,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734880766031,24.00590363,181.07,180.96,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1734880766438,24.00590363,181.1,180.97,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1734880766835,2.7635,181.07,181.0,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734880767031,24.00590363,181.1,180.97,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1734880767742,24.00590363,181.13,180.97,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1734880768439,2.7633,181.1,181.04,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734880768639,24.00590363,181.13,181.04,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734880769040,24.00590363,181.13,181.02,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734880769236,24.00590363,181.13,180.97,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1734880769538,24.00590363,181.1,180.97,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1734880769743,24.00590363,181.07,180.97,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1734880769941,3.92,181.09,180.97,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1734880770138,2.764,181.05,180.97,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1734880771245,2.7638,181.06,180.99,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734880771436,24.00590363,181.13,180.99,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734880771640,27.92590363,181.15,180.99,27.92590363]
["bitfinex-derivatives","SOLF0:USTF0",1734880771838,2.7632,181.1,181.04,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734880772033,24.00590363,181.15,180.99,27.92590363]
["bitfinex-derivatives","SOLF0:USTF0",1734880772435,24.00590363,181.18,181.02,24.00590363]
["bitfinex-derivatives","SOLF0:USTF0",1734880772843,24.00590363,181.21,181.05,24.00590363]
["bitfinex-derivatives","SOLF0:USTF0",1734880773046,2.7622,181.17,181.11,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734880774247,24.00590363,181.21,181.11,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734880774248,2.7623,181.16,181.11,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734880774445,24.00590363,181.21,181.09,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734880774748,24.00590363,181.21,181.06,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734880775549,3.92,181.23,181.08,24.00590363]
["bitfinex-derivatives","SOLF0:USTF0",1734880775849,2.7617,181.2,181.14,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734880776646,2.7619,181.19,181.14,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734880778945,24.00590363,181.21,181.05,24.00590363]
["bitfinex-derivatives","SOLF0:USTF0",1734880779351,3.92,181.2,181.06,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734880780254,2.7623,181.16,181.1,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734880780448,3.92,181.2,181.06,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734880781552,2.7625,181.15,181.09,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734880782253,2.7622,181.17,181.11,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734880782650,27.92590363,181.21,181.11,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734880782850,2.7625,181.15,181.09,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734880783051,27.92590363,181.21,181.09,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734880783248,24.00590363,181.18,181.02,24.00590363]
["bitfinex-derivatives","SOLF0:USTF0",1734880783452,24.00590363,181.18,181.03,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734880783754,2.763,181.12,181.06,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734880784059,24.00590363,181.18,181.03,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734880784352,24.00590363,181.18,181.04,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734880784551,24.00590363,181.15,180.99,24.00590363]
["bitfinex-derivatives","SOLF0:USTF0",1734880784754,24.00590363,181.15,181.0,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734880784956,27.92590363,181.15,181.0,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734880785456,24.00590363,181.09,180.94,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734880785750,24.00590363,181.12,180.96,24.00590363]
["bitfinex-derivatives","SOLF0:USTF0",1734880785951,2.7635,181.09,181.03,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734880786451,2.7635,181.08,181.03,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734880787852,24.00590363,181.15,181.0,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734880788157,2.7629,181.12,181.07,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734880789361,3.92,181.17,181.02,24.00590363]
["bitfinex-derivatives","SOLF0:USTF0",1734880789561,2.7633,181.1,181.05,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734880789755,3.92,181.17,181.02,24.00590363]
["bitfinex-derivatives","SOLF0:USTF0",1734880789957,3.92,181.17,181.06,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734880790355,3.92,181.17,181.04,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734880790560,3.92,181.17,181.05,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734880790755,3.92,181.17,181.04,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734880790961,24.00590363,181.24,181.04,27.92590363]
["bitfinex-derivatives","SOLF0:USTF0",1734880790962,24.00590363,181.21,181.04,27.92590363]
["bitfinex-derivatives","SOLF0:USTF0",1734880791152,27.92590363,181.21,181.04,27.92590363]
["bitfinex-derivatives","SOLF0:USTF0",1734880791354,27.92590363,181.21,181.07,24.00590363]
["bitfinex-derivatives","SOLF0:USTF0",1734880791557,2.7619,181.19,181.15,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734880791863,2.7619,181.19,181.11,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734880792659,24.00590363,181.24,181.11,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734880794056,24.00590363,181.24,181.15,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734880794255,24.00590363,181.24,181.11,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734880794851,24.00590363,181.19,181.07,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734880795249,2.7625,181.15,181.1,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734880796061,2.7625,181.15,181.07,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734880796263,2.7625,181.15,181.11,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734880800065,2.7622,181.17,181.12,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734880800759,2.7618,181.19,181.14,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734880800960,27.92590363,181.26,181.1,24.00590363]
["bitfinex-derivatives","SOLF0:USTF0",1734880801160,8.66564133,181.25,181.1,24.00590363]
["bitfinex-derivatives","SOLF0:USTF0",1734880801562,2.7616,181.21,181.1,24.00590363]
["bitfinex-derivatives","SOLF0:USTF0",1734880801865,8.66564133,181.25,181.1,24.00590363]
["bitfinex-derivatives","SOLF0:USTF0",1734880802061,2.7615,181.22,181.17,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734880802764,2.7612,181.24,181.15,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734880803169,24.00590363,181.23,181.11,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734880803667,2.7619,181.19,181.14,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734880805067,24.00590363,181.23,181.11,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734880805266,2.7617,181.2,181.11,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734880805467,24.00590363,181.26,181.11,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734880805664,2.7616,181.21,181.16,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734880805867,2.7616,181.21,181.11,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734880806265,8.40841665,181.25,181.19,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734880806564,24.00590363,181.29,181.17,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734880806864,8.4055531,181.29,181.17,27.92590363]
["bitfinex-derivatives","SOLF0:USTF0",1734880807071,24.00590363,181.34,181.17,27.92590363]
["bitfinex-derivatives","SOLF0:USTF0",1734880807362,8.40392547,181.35,181.23,24.00590363]
["bitfinex-derivatives","SOLF0:USTF0",1734880807566,8.40392547,181.37,181.24,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734880807769,31.215343,181.38,181.24,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734880808266,3.92,181.45,181.26,24.00590363]
["bitfinex-derivatives","SOLF0:USTF0",1734880808460,0.95585242,181.43,181.26,24.00590363]
["bitfinex-derivatives","SOLF0:USTF0",1734880808666,0.95585242,181.43,181.29,24.00590363]
["bitfinex-derivatives","SOLF0:USTF0",1734880808864,0.9556712,181.42,181.3,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734880809064,2.7585,181.41,181.34,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734880809359,2.7585,181.41,181.3,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734880809557,2.7585,181.41,181.34,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734880809961,24.00590363,181.44,181.3,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1734880810167,2.7589,181.39,181.37,339.52835347]
["bitfinex-derivatives","SOLF0:USTF0",1734880810369,24.00590363,181.44,181.37,431.33757448]
["bitfinex-derivatives","SOLF0:USTF0",1734880810572,2.7585,181.42,181.37,431.33757448]
["bitfinex-derivatives","SOLF0:USTF0",1734880810866,2.7585,181.42,181.37,244.48086701]
["bitfinex-derivatives","SOLF0:USTF0",1734880811071,24.00590363,181.44,181.37,244.48086701]
["bitfinex-derivatives","SOLF0:USTF0",1734880811260,2.7582,181.44,181.37,244.48086701]
["bitfinex-derivatives","SOLF0:USTF0",1734880811463,2.7582,181.44,181.38,25.70418941]
["bitfinex-derivatives","SOLF0:USTF0",1734880811759,24.00590363,181.47,181.38,25.70418941]
["bitfinex-derivatives","SOLF0:USTF0",1734880812066,2.7582,181.43,181.38,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734880812266,2.7582,181.43,181.35,119.75457912]
["bitfinex-derivatives","SOLF0:USTF0",1734880812267,24.00590363,181.44,181.35,119.75457912]
["bitfinex-derivatives","SOLF0:USTF0",1734880812463,24.00590363,181.41,181.35,27.94535811]
["bitfinex-derivatives","SOLF0:USTF0",1734880812864,2.7593,181.36,181.35,27.94535811]
["bitfinex-derivatives","SOLF0:USTF0",1734880813264,24.00590363,181.38,181.29,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734880813465,2.7596,181.34,181.29,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734880814268,24.00590363,181.38,181.26,91.80922101]
["bitfinex-derivatives","SOLF0:USTF0",1734880814269,24.00590363,181.35,181.26,91.80922101]
["bitfinex-derivatives","SOLF0:USTF0",1734880814569,24.00590363,181.35,181.24,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734880814766,2.7599,181.32,181.24,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1734880814970,24.00590363,181.35,181.24,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734880815364,2.7604,181.29,181.24,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1734880815768,24.00590363,181.35,181.24,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734880816370,2.7602,181.31,181.25,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734880816571,27.90590363,181.38,181.24,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734880816979,2.7598,181.33,181.28,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734880817274,24.00590363,181.38,181.28,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734880817673,2.7598,181.33,181.28,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734880818373,2.7598,181.33,181.24,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734880818574,24.00590363,181.38,181.24,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734880819169,24.00590363,181.38,181.27,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734880821373,3.9,181.39,181.26,1.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734880821568,24.00590363,181.41,181.26,25.73660363]
["bitfinex-derivatives","SOLF0:USTF0",1734880822073,3.9,181.43,181.26,25.73660363]
["bitfinex-derivatives","SOLF0:USTF0",1734880822476,2.7591,181.37,181.26,25.73660363]
["bitfinex-derivatives","SOLF0:USTF0",1734880822777,2.7591,181.37,181.27,151.51914287]
["bitfinex-derivatives","SOLF0:USTF0",1734880823080,24.00590363,181.47,181.32,24.00590363]
["bitfinex-derivatives","SOLF0:USTF0",1734880823378,68.6932,181.54,181.27,151.51914287]
["bitfinex-derivatives","SOLF0:USTF0",1734880823379,0.95534943,181.46,181.35,24.00590363]
["bitfinex-derivatives","SOLF0:USTF0",1734880823681,24.00590363,181.53,181.38,24.00590363]
["bitfinex-derivatives","SOLF0:USTF0",1734880823873,0.95515877,181.51,181.38,24.00590363]
["bitfinex-derivatives","SOLF0:USTF0",1734880824072,2.757,181.52,181.41,24.00590363]
["bitfinex-derivatives","SOLF0:USTF0",1734880824273,24.00590363,181.56,181.42,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1734880824484,0.95486994,181.55,181.42,8.8519]
["bitfinex-derivatives","SOLF0:USTF0",1734880824671,2.7569,181.52,181.45,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734880825066,2.7569,181.52,181.43,91.80922101]
["bitfinex-derivatives","SOLF0:USTF0",1734880825375,24.00590363,181.56,181.43,91.80922101]
["bitfinex-derivatives","SOLF0:USTF0",1734880825676,24.00590363,181.62,181.44,24.00590363]
["bitfinex-derivatives","SOLF0:USTF0",1734880825876,2.7564,181.56,181.44,175.44625494]
["bitfinex-derivatives","SOLF0:USTF0",1734880826077,24.00590363,181.62,181.44,175.44625494]
["bitfinex-derivatives","SOLF0:USTF0",1734880826273,2.756,181.57,181.49,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734880826579,24.00590363,181.62,181.5,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734880826779,24.00590363,181.62,181.51,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1734880826974,24.00590363,181.65,181.51,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1734880827174,24.00590363,181.68,181.51,124.48739596]
["bitfinex-derivatives","SOLF0:USTF0",1734880827478,24.00590363,181.68,181.56,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734880827780,24.00590363,181.68,181.57,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734880827970,2.7549,181.65,181.58,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1734880828175,24.00590363,181.68,181.59,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1734880829181,2.7549,181.65,181.59,4.4255]
["bitfinex-derivatives","SOLF0:USTF0",1734880829376,2.7549,181.65,181.6,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1734880829578,24.00590363,181.71,181.6,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1734880829976,24.00590363,181.71,181.6,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1734880830279,24.00590363,181.71,181.6,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1734880830483,2.7547,181.67,181.61,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734880830877,24.00590363,181.71,181.62,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734880831076,2.7545,181.68,181.62,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1734880831280,24.00590363,181.74,181.62,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734880831575,24.00590363,181.71,181.6,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1734880831776,2.7552,181.63,181.6,99.01652101]
["bitfinex-derivatives","SOLF0:USTF0",1734880831973,24.00590363,181.68,181.6,93.46312101]
["bitfinex-derivatives","SOLF0:USTF0",1734880832177,24.00590363,181.68,181.6,91.80922101]
["bitfinex-derivatives","SOLF0:USTF0",1734880832682,24.00590363,181.68,181.59,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1734880833378,2.7556,181.6,181.59,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1734880833584,24.00590363,181.65,181.58,91.80922101]
["bitfinex-derivatives","SOLF0:USTF0",1734880834283,24.00590363,181.65,181.56,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734880834482,2.7555,181.62,181.56,98.44542101]
["bitfinex-derivatives","SOLF0:USTF0",1734880834784,24.00590363,181.65,181.56,95.68922101]
["bitfinex-derivatives","SOLF0:USTF0",1734880835085,24.00590363,181.65,181.57,149.71071202]
["bitfinex-derivatives","SOLF0:USTF0",1734880835479,2.756,181.58,181.57,149.71071202]
["bitfinex-derivatives","SOLF0:USTF0",1734880835787,24.00590363,181.59,181.55,91.80922101]
["bitfinex-derivatives","SOLF0:USTF0",1734880836180,2.7562,181.56,181.55,91.80922101]
["bitfinex-derivatives","SOLF0:USTF0",1734880836484,3.88,181.62,181.5,93.51612101]
["bitfinex-derivatives","SOLF0:USTF0",1734880836485,27.88590363,181.62,181.5,93.51612101]
["bitfinex-derivatives","SOLF0:USTF0",1734880837081,27.88590363,181.62,181.53,91.80922101]
["bitfinex-derivatives","SOLF0:USTF0",1734880837884,27.88590363,181.62,181.54,24.86016333]
["bitfinex-derivatives","SOLF0:USTF0",1734880838282,24.00590363,181.65,181.54,24.86016333]
["bitfinex-derivatives","SOLF0:USTF0",1734880838483,24.00590363,181.65,181.5,1.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734880839082,24.00590363,181.65,181.51,24.59935006]
["bitfinex-derivatives","SOLF0:USTF0",1734880839284,2.7558,181.6,181.54,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734880839486,24.00590363,181.68,181.55,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734880839787,24.00590363,181.68,181.56,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1734880839988,24.00590363,181.68,181.57,1.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734880842080,2.7554,181.62,181.57,1.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734880842287,24.00590363,181.68,181.57,1.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734880842784,2.7554,181.62,181.57,1.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734880843292,2.7559,181.58,181.57,1.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734880843486,24.00590363,181.62,181.53,23.72441232]
["bitfinex-derivatives","SOLF0:USTF0",1734880843687,24.00590363,181.62,181.51,25.45891232]
["bitfinex-derivatives","SOLF0:USTF0",1734880844494,2.7559,181.59,181.51,25.45891232]
["bitfinex-derivatives","SOLF0:USTF0",1734880844687,24.00590363,181.65,181.51,25.45891232]
["bitfinex-derivatives","SOLF0:USTF0",1734880844887,24.00590363,181.65,181.51,1.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734880845088,2.7557,181.6,181.55,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734880846088,2.7554,181.62,181.56,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734880846292,3.88,181.67,181.56,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734880846498,3.88,181.67,181.56,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1734880846797,3.88,181.67,181.56,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734880847293,24.00590363,181.65,181.56,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734880847490,24.00590363,181.65,181.54,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734880847791,2.7558,181.59,181.54,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734880848991,2.7558,181.59,181.52,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734880849192,3.88,181.67,181.52,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734880849691,2.7556,181.61,181.56,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734880849993,3.88,181.67,181.56,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734880850188,2.7551,181.64,181.53,47.78011789]
["bitfinex-derivatives","SOLF0:USTF0",1734880850384,24.00590363,181.71,181.53,47.78011789]
["bitfinex-derivatives","SOLF0:USTF0",1734880850588,27.88590363,181.71,181.53,24.00590363]
["bitfinex-derivatives","SOLF0:USTF0",1734880850789,2.7552,181.63,181.58,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734880850993,2.7552,181.63,181.59,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1734880851487,27.88590363,181.71,181.59,118.98254573]
["bitfinex-derivatives","SOLF0:USTF0",1734880851888,24.00590363,181.71,181.6,149.99339549]
["bitfinex-derivatives","SOLF0:USTF0",1734880852092,5.5072,181.74,181.6,147.23779549]
["bitfinex-derivatives","SOLF0:USTF0",1734880852093,24.00590363,181.74,181.6,147.23779549]
["bitfinex-derivatives","SOLF0:USTF0",1734880852295,0.95399485,181.73,181.6,147.23779549]
["bitfinex-derivatives","SOLF0:USTF0",1734880852696,2.7546,181.67,181.6,31.63254976]
["bitfinex-derivatives","SOLF0:USTF0",1734880852890,24.00590363,181.74,181.6,31.63254976]
["bitfinex-derivatives","SOLF0:USTF0",1734880853595,24.00590363,181.74,181.61,114.83000065]
["bitfinex-derivatives","SOLF0:USTF0",1734880853790,3.88,181.76,181.61,114.83000065]
["bitfinex-derivatives","SOLF0:USTF0",1734880853791,24.00590363,181.71,181.61,114.83000065]
["bitfinex-derivatives","SOLF0:USTF0",1734880854296,24.00590363,181.68,181.61,114.83000065]
["bitfinex-derivatives","SOLF0:USTF0",1734880854502,27.88590363,181.68,181.6,123.44177077]
["bitfinex-derivatives","SOLF0:USTF0",1734880854697,24.00590363,181.68,181.6,123.44177077]
["bitfinex-derivatives","SOLF0:USTF0",1734880854896,24.00590363,181.71,181.6,123.44177077]
["bitfinex-derivatives","SOLF0:USTF0",1734880855303,24.00590363,181.71,181.62,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734880855490,3.88,181.72,181.61,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734880855691,2.7542,181.7,181.66,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734880856094,2.7542,181.7,181.67,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1734880856395,24.00590363,181.77,181.67,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1734880856904,24.00590363,181.77,181.68,23.12908135]
["bitfinex-derivatives","SOLF0:USTF0",1734880857600,24.00590363,181.77,181.69,23.12908135]
["bitfinex-derivatives","SOLF0:USTF0",1734880857901,1.90757114,181.76,181.69,23.12908135]
["bitfinex-derivatives","SOLF0:USTF0",1734880858097,0.95378813,181.76,181.69,23.12908135]
["bitfinex-derivatives","SOLF0:USTF0",1734880858296,0.95378813,181.76,181.68,91.80922101]
["bitfinex-derivatives","SOLF0:USTF0",1734880858898,24.00590363,181.77,181.68,91.80922101]
["bitfinex-derivatives","SOLF0:USTF0",1734880859200,0.95379287,181.76,181.69,91.80922101]
["bitfinex-derivatives","SOLF0:USTF0",1734880859607,2.7543,181.7,181.69,91.80922101]
["bitfinex-derivatives","SOLF0:USTF0",1734880859899,2.7543,181.7,181.67,154.334946]
["bitfinex-derivatives","SOLF0:USTF0",1734880859900,24.00590363,181.77,181.68,91.80922101]
["bitfinex-derivatives","SOLF0:USTF0",1734880860100,0.95379537,181.76,181.68,91.80922101]
["bitfinex-derivatives","SOLF0:USTF0",1734880860301,2.7545,181.69,181.68,91.80922101]
["bitfinex-derivatives","SOLF0:USTF0",1734880860904,2.7542,181.69,181.68,152.671646]
["bitfinex-derivatives","SOLF0:USTF0",1734880861809,24.00590363,181.74,181.68,54.24207122]
["bitfinex-derivatives","SOLF0:USTF0",1734880862010,24.00590363,181.77,181.68,206.91371722]
["bitfinex-derivatives","SOLF0:USTF0",1734880862509,2.7544,181.69,181.68,206.91371722]
["bitfinex-derivatives","SOLF0:USTF0",1734880862704,24.34088363,181.8,181.68,206.91371722]
["bitfinex-derivatives","SOLF0:USTF0",1734880862905,0.95373843,181.79,181.69,118.14482508]
["bitfinex-derivatives","SOLF0:USTF0",1734880863109,0.33498,181.8,181.69,118.14482508]
["bitfinex-derivatives","SOLF0:USTF0",1734880863303,2.7533,181.76,181.69,118.14482508]
["bitfinex-derivatives","SOLF0:USTF0",1734880863501,0.33498,181.8,181.69,118.14482508]
["bitfinex-derivatives","SOLF0:USTF0",1734880863913,2.7533,181.76,181.71,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734880864211,2.7533,181.76,181.73,91.01822313]
["bitfinex-derivatives","SOLF0:USTF0",1734880864705,2.7535,181.74,181.73,91.01822313]
["bitfinex-derivatives","SOLF0:USTF0",1734880864911,2.7535,181.74,181.72,91.01822313]
["bitfinex-derivatives","SOLF0:USTF0",1734880865509,2.7533,181.75,181.72,91.01822313]
["bitfinex-derivatives","SOLF0:USTF0",1734880865711,2.7533,181.75,181.71,91.01822313]
["bitfinex-derivatives","SOLF0:USTF0",1734880865907,2.7533,181.75,181.71,93.77212313]
["bitfinex-derivatives","SOLF0:USTF0",1734880866410,24.34088363,181.8,181.72,23.06019025]
["bitfinex-derivatives","SOLF0:USTF0",1734880866411,0.33498,181.8,181.72,23.06019025]
["bitfinex-derivatives","SOLF0:USTF0",1734880866610,24.34088363,181.8,181.72,23.06019025]
["bitfinex-derivatives","SOLF0:USTF0",1734880866911,2.7536,181.73,181.72,23.06019025]
["bitfinex-derivatives","SOLF0:USTF0",1734880867112,24.00590363,181.77,181.69,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734880867905,24.00590363,181.77,181.67,94.29892313]
["bitfinex-derivatives","SOLF0:USTF0",1734880868110,24.00590363,181.77,181.67,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734880868508,2.7536,181.74,181.67,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734880868710,24.00590363,181.77,181.67,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734880868917,0.95376106,181.76,181.67,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734880869311,24.00590363,181.74,181.67,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734880869613,2.7544,181.68,181.67,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734880869813,24.00590363,181.77,181.67,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734880870116,24.00590363,181.98,181.71,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734880870117,2.7533,181.75,181.71,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734880870312,24.00590363,181.83,181.71,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734880870712,2.7535,181.74,181.71,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1734880870915,2.7535,181.74,181.71,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734880871114,24.00590363,181.8,181.71,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734880871314,2.7539,181.71,181.67,100.91342313]
["bitfinex-derivatives","SOLF0:USTF0",1734880871815,2.7539,181.71,181.68,23.04527937]
["bitfinex-derivatives","SOLF0:USTF0",1734880872514,24.00590363,181.8,181.67,98.15892313]
["bitfinex-derivatives","SOLF0:USTF0",1734880872708,24.00590363,181.77,181.67,98.15892313]
["bitfinex-derivatives","SOLF0:USTF0",1734880873213,2.7544,181.68,181.67,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1734880873416,24.00590363,181.77,181.67,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1734880873812,2.7542,181.69,181.67,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1734880874110,2.7542,181.69,181.67,30.21881941]
["bitfinex-derivatives","SOLF0:USTF0",1734880874515,2.7542,181.69,181.67,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1734880875017,24.00590363,181.77,181.67,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1734880876222,2.7542,181.7,181.67,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1734880877219,24.00590363,181.77,181.67,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734880877620,24.00590363,181.74,181.67,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734880878417,2.7544,181.68,181.67,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734880878918,24.00590363,181.74,181.67,3.2807]
["bitfinex-derivatives","SOLF0:USTF0",1734880879617,24.00590363,181.74,181.6,49.70699618]
["bitfinex-derivatives","SOLF0:USTF0",1734880879822,24.00590363,181.71,181.61,30.23642762]
["bitfinex-derivatives","SOLF0:USTF0",1734880880017,24.00590363,181.71,181.61,26.37642762]
["bitfinex-derivatives","SOLF0:USTF0",1734880880222,2.7553,181.62,181.61,26.37642762]
["bitfinex-derivatives","SOLF0:USTF0",1734880880516,24.00590363,181.71,181.61,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734880880719,24.00590363,181.71,181.62,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734880880921,24.00590363,181.71,181.61,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734880881127,2.7553,181.62,181.61,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734880882014,2.7553,181.62,181.61,1.6419]
["bitfinex-derivatives","SOLF0:USTF0",1734880882417,2.7557,181.59,181.58,23.08447354]
["bitfinex-derivatives","SOLF0:USTF0",1734880882623,3.86,181.67,181.56,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734880883019,2.7558,181.59,181.56,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734880883422,3.86,181.67,181.56,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734880883723,2.7556,181.6,181.56,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1734880884030,3.86,181.67,181.56,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734880884917,3.86,181.67,181.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734880885918,24.00590363,181.68,181.59,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734880886126,3.86,181.7,181.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734880886428,2.7547,181.67,181.61,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734880886621,24.00590363,181.74,181.61,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734880886821,0.95393433,181.73,181.61,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734880887020,2.7542,181.7,181.64,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734880887220,24.00590363,181.74,181.64,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734880887422,0.95386109,181.73,181.64,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734880887627,2.7544,181.69,181.65,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734880888127,2.7544,181.68,181.64,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734880888326,24.00590363,181.74,181.61,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734880888522,0.95384751,181.73,181.61,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734880888828,24.00590363,181.74,181.63,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734880889728,2.7545,181.68,181.61,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734880890229,2.7545,181.68,181.62,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1734880890527,2.7542,181.7,181.62,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1734880890928,2.7542,181.7,181.65,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734880892024,2.7542,181.7,181.66,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734880892829,24.32647363,181.77,181.62,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1734880892830,2.7539,181.72,181.62,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1734880893030,24.32647363,181.77,181.62,29.14350363]
["bitfinex-derivatives","SOLF0:USTF0",1734880893234,24.00590363,181.74,181.62,5.1376]
["bitfinex-derivatives","SOLF0:USTF0",1734880893630,2.7545,181.67,181.64,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734880893826,24.00590363,181.71,181.62,1.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734880894133,24.00590363,181.68,181.6,23.08447354]
["bitfinex-derivatives","SOLF0:USTF0",1734880894529,2.7554,181.62,181.58,23.08447354]
["bitfinex-derivatives","SOLF0:USTF0",1734880894730,24.00590363,181.68,181.58,23.08447354]
["bitfinex-derivatives","SOLF0:USTF0",1734880894928,24.00590363,181.62,181.58,23.08447354]
["bitfinex-derivatives","SOLF0:USTF0",1734880895129,26.76160363,181.59,181.58,23.08447354]
["bitfinex-derivatives","SOLF0:USTF0",1734880895330,24.00590363,181.59,181.53,91.01822313]
["bitfinex-derivatives","SOLF0:USTF0",1734880895731,2.7565,181.54,181.53,91.01822313]
["bitfinex-derivatives","SOLF0:USTF0",1734880895930,2.7565,181.54,181.5,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734880896533,24.00590363,181.59,181.5,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734880896734,24.00590363,181.62,181.5,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734880897034,24.00590363,181.62,181.52,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734880897626,24.00590363,181.62,181.5,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734880897831,24.00590363,181.59,181.5,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734880898026,2.7567,181.53,181.5,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734880898226,24.00590363,181.59,181.5,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734880898428,24.00590363,181.62,181.5,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734880898629,0.95451561,181.61,181.5,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734880898830,2.7562,181.56,181.52,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734880899129,27.86590363,181.62,181.5,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734880899336,2.7564,181.55,181.5,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734880899631,27.86590363,181.62,181.5,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734880900434,2.7562,181.56,181.51,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734880900827,24.00590363,181.62,181.5,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734880901230,24.00590363,181.57,181.5,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734880901435,24.00590363,181.57,181.47,1.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734880902235,2.7572,181.5,181.47,1.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734880902434,24.00590363,181.54,181.47,1.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734880902832,2.7574,181.48,181.47,1.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734880903038,24.00590363,181.54,181.47,1.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734880903235,2.7568,181.52,181.47,1.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734880903529,2.7568,181.52,181.47,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1734880904132,2.757,181.51,181.47,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1734880904535,27.86590363,181.57,181.47,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1734880905034,2.7569,181.52,181.47,4.4605]
["bitfinex-derivatives","SOLF0:USTF0",1734880905233,27.86590363,181.57,181.47,1.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734880905438,24.00590363,181.54,181.47,1.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734880905736,24.00590363,181.51,181.4,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734880906738,2.7577,181.47,181.42,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734880906931,24.00590363,181.51,181.42,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734880907437,24.00590363,181.51,181.41,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734880908437,2.7579,181.45,181.41,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734880909231,2.7575,181.48,181.39,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1734880909430,24.00590363,181.48,181.39,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1734880909634,24.00590363,181.48,181.39,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734880910133,27.84590363,181.51,181.39,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734880910334,24.00590363,181.54,181.39,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734880911533,2.7574,181.49,181.45,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734880912332,2.7574,181.49,181.44,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734880912528,2.7574,181.48,181.44,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734880912928,24.00590363,181.54,181.39,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734880913134,2.7572,181.5,181.39,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734880913437,27.84590363,181.51,181.39,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734880913740,2.7583,181.43,181.39,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734880913937,27.84590363,181.51,181.39,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734880914135,0.95517893,181.5,181.39,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734880914334,24.00590363,181.48,181.39,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734880914735,2.7586,181.41,181.39,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734880914933,24.00590363,181.48,181.39,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734880915335,2.7586,181.41,181.39,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734880915535,24.00590363,181.48,181.39,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734880915939,2.7586,181.41,181.39,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734880916733,27.84590363,181.51,181.39,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734880917235,2.7583,181.43,181.39,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734880917636,27.84590363,181.51,181.39,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734880918043,2.7581,181.44,181.4,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734880918739,2.7582,181.43,181.4,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734880919641,27.84590363,181.51,181.41,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734880920334,27.84590363,181.51,181.39,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734880920335,24.00590363,181.51,181.39,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734880920733,24.00590363,181.54,181.39,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734880920937,24.00590363,181.54,181.44,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734880921335,2.7568,181.52,181.44,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734880921535,24.00590363,181.57,181.47,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734880921836,24.00590363,181.57,181.45,1.6598]
["bitfinex-derivatives","SOLF0:USTF0",1734880922141,2.7568,181.53,181.49,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734880922341,2.7568,181.53,181.46,1.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734880922546,2.7568,181.53,181.49,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734880923237,0.21674,181.58,181.5,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734880923638,2.7563,181.56,181.51,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734880923839,0.21674,181.58,181.5,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734880924237,2.7562,181.56,181.52,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734880924545,0.21674,181.58,181.5,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734880924938,2.97274,181.58,181.5,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734880925237,0.21674,181.58,181.53,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734880925443,0.21674,181.58,181.5,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734880925640,24.00590363,181.57,181.5,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734880925842,24.00590363,181.57,181.47,1.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734880926038,24.00590363,181.54,181.45,1.6598]
["bitfinex-derivatives","SOLF0:USTF0",1734880926244,24.00590363,181.54,181.44,91.01822313]
["bitfinex-derivatives","SOLF0:USTF0",1734880926847,3.84,181.53,181.43,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734880927142,3.84,181.53,181.43,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1734880927340,3.84,181.53,181.43,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734880927546,24.00590363,181.54,181.43,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734880927745,2.757,181.51,181.46,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734880928740,24.00590363,181.54,181.43,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734880929034,2.7568,181.52,181.48,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734880930340,2.7571,181.51,181.43,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734880930542,24.00590363,181.57,181.44,23.04888553]
["bitfinex-derivatives","SOLF0:USTF0",1734880930941,2.7567,181.53,181.44,23.04888553]
["bitfinex-derivatives","SOLF0:USTF0",1734880931143,2.7567,181.53,181.45,23.04888553]
["bitfinex-derivatives","SOLF0:USTF0",1734880931546,2.7567,181.53,181.48,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734880931748,24.00590363,181.57,181.45,23.04888553]
["bitfinex-derivatives","SOLF0:USTF0",1734880931944,24.00590363,181.57,181.5,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734880932342,2.7565,181.55,181.43,94.85822313]
["bitfinex-derivatives","SOLF0:USTF0",1734880932543,2.7565,181.55,181.44,24.00590363]
["bitfinex-derivatives","SOLF0:USTF0",1734880932751,2.7565,181.55,181.44,168.84872253]
["bitfinex-derivatives","SOLF0:USTF0",1734880933254,2.7565,181.55,181.45,114.08590703]
["bitfinex-derivatives","SOLF0:USTF0",1734880933549,2.7565,181.55,181.51,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734880933745,2.97264,181.58,181.52,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1734880933944,0.21674,181.58,181.52,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1734880934845,24.00590363,181.6,181.52,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1734880934846,2.7563,181.56,181.52,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1734880935142,24.00590363,181.6,181.52,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1734880935345,24.00590363,181.57,181.5,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734880935542,24.00590363,181.57,181.47,23.0676839]
["bitfinex-derivatives","SOLF0:USTF0",1734880935743,24.00590363,181.57,181.46,96.55452313]
["bitfinex-derivatives","SOLF0:USTF0",1734880935944,2.7569,181.52,181.46,96.55452313]
["bitfinex-derivatives","SOLF0:USTF0",1734880936153,24.00590363,181.57,181.46,96.55452313]
["bitfinex-derivatives","SOLF0:USTF0",1734880936353,3.84,181.58,181.46,96.55452313]
["bitfinex-derivatives","SOLF0:USTF0",1734880936548,3.84,181.58,181.46,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1734880937154,24.00590363,181.6,181.46,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1734880937350,2.7566,181.54,181.5,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734880938353,27.84590363,181.6,181.46,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1734880939054,2.7563,181.56,181.51,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734880939351,27.84590363,181.6,181.51,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734880939552,27.84590363,181.6,181.49,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734880939856,24.00590363,181.57,181.49,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734880940052,27.84590363,181.6,181.46,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1734880940249,24.00590363,181.63,181.47,24.00590363]
["bitfinex-derivatives","SOLF0:USTF0",1734880940451,0.95449977,181.62,181.47,24.00590363]
["bitfinex-derivatives","SOLF0:USTF0",1734880940651,2.7559,181.58,181.54,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734880941056,2.7561,181.57,181.52,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734880941257,2.7561,181.57,181.53,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734880943055,24.00590363,181.6,181.52,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734880943450,24.00590363,181.6,181.48,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734880944247,3.84,181.64,181.48,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734880944248,14.70182206,181.58,181.48,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734880945449,2.7566,181.54,181.5,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734880946160,14.70182206,181.58,181.48,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734880946357,14.70182206,181.61,181.48,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734880947062,14.70182206,181.64,181.48,18.54182206]
["bitfinex-derivatives","SOLF0:USTF0",1734880947252,0.95443887,181.63,181.48,18.54182206]
["bitfinex-derivatives","SOLF0:USTF0",1734880947453,2.7556,181.6,181.48,18.54182206]
["bitfinex-derivatives","SOLF0:USTF0",1734880947659,14.70182206,181.64,181.48,18.54182206]
["bitfinex-derivatives","SOLF0:USTF0",1734880947956,0.25426,181.65,181.51,14.70182206]
["bitfinex-derivatives","SOLF0:USTF0",1734880948263,0.25426,181.65,181.52,1.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734880948662,2.7552,181.63,181.53,1.671]
["bitfinex-derivatives","SOLF0:USTF0",1734880948955,2.7552,181.63,181.54,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1734880949155,0.25426,181.65,181.54,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1734880949358,14.70182206,181.64,181.54,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734880949561,14.70182206,181.61,181.54,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734880949760,14.70182206,181.58,181.48,114.13353699]
["bitfinex-derivatives","SOLF0:USTF0",1734880949951,14.70182206,181.58,181.48,115.71003699]
["bitfinex-derivatives","SOLF0:USTF0",1734880950152,2.7568,181.52,181.48,118.46733699]
["bitfinex-derivatives","SOLF0:USTF0",1734880950364,14.70182206,181.58,181.48,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734880950558,18.54182206,181.58,181.48,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734880950758,2.7569,181.52,181.48,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734880952660,23.89588812,181.56,181.48,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734880952854,23.89588812,181.53,181.45,4.4746]
["bitfinex-derivatives","SOLF0:USTF0",1734880953059,3.84,181.58,181.43,1.98951475]
["bitfinex-derivatives","SOLF0:USTF0",1734880953356,23.89588812,181.59,181.43,25.88540287]
["bitfinex-derivatives","SOLF0:USTF0",1734880953756,2.756,181.58,181.54,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734880953956,23.89588812,181.65,181.51,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734880954157,23.89588812,181.65,181.52,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1734880954362,23.89588812,181.65,181.58,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734880955463,2.7552,181.63,181.59,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734880955665,79.29695277,181.68,181.57,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734880955867,0.95421949,181.67,181.56,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734880956066,79.29695277,181.68,181.56,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734880956659,63.30328,181.75,181.61,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734880956660,2.7548,181.66,181.61,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734880957061,23.89588812,181.71,181.56,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734880957264,2.7553,181.62,181.57,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734880957464,2.7553,181.62,181.58,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734880958165,2.7551,181.64,181.59,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734880958366,23.89588812,181.68,181.58,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734880958866,23.89588812,181.68,181.6,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734880959162,23.89588812,181.68,181.58,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734880959467,2.7552,181.63,181.58,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1734880959661,2.7552,181.63,181.58,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734880960166,2.7554,181.62,181.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1734880960659,2.7552,181.63,181.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1734880961659,23.89588812,181.8,181.54,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734880961660,23.89588812,181.65,181.54,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734880962567,23.89588812,181.65,181.52,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1734880962767,23.89588812,181.65,181.53,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734880963071,2.7557,181.6,181.55,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734880963668,23.89588812,181.65,181.53,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734880963868,2.7554,181.62,181.53,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734880964664,2.7554,181.62,181.57,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734880964864,23.89588812,181.65,181.57,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734880965064,2.7556,181.6,181.53,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734880965266,2.7556,181.6,181.56,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734880969473,2.7556,181.6,181.53,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734880969675,2.7556,181.6,181.57,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734880970272,2.7553,181.62,181.58,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734880970881,23.89588812,181.69,181.59,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734880971094,0.95412459,181.68,181.59,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734880971384,2.7551,181.63,181.59,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734880972577,2.7553,181.62,181.59,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734880972877,23.89588812,181.69,181.57,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734880973189,2.7552,181.63,181.59,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734880973591,23.89588812,181.69,181.59,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734880973890,23.89588812,181.69,181.62,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734880974392,2.7548,181.66,181.62,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734880974588,14.68163413,181.71,181.6,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734880974891,14.68163413,181.71,181.6,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1734880975595,2.7546,181.67,181.63,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734880975983,14.68163413,181.71,181.6,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1734880976183,23.86112264,181.67,181.6,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734880976387,23.86112264,181.67,181.55,115.81213699]
["bitfinex-derivatives","SOLF0:USTF0",1734880976587,23.86112264,181.67,181.56,115.71523699]
["bitfinex-derivatives","SOLF0:USTF0",1734880976887,23.86112264,181.64,181.56,115.71523699]
["bitfinex-derivatives","SOLF0:USTF0",1734880977491,23.86112264,181.64,181.56,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1734880977687,0.95440177,181.63,181.53,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734880978392,2.7561,181.57,181.53,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734880978592,23.86112264,181.64,181.51,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734880979188,0.95439859,181.63,181.51,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734880979383,0.95439859,181.63,181.5,1.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734880979585,23.86112264,181.61,181.51,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734880980190,2.7565,181.54,181.5,4.5003]
["bitfinex-derivatives","SOLF0:USTF0",1734880980787,2.7567,181.53,181.5,1.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734880980994,23.86112264,181.55,181.46,23.11531386]
["bitfinex-derivatives","SOLF0:USTF0",1734880981492,23.86112264,181.55,181.46,25.87301386]
["bitfinex-derivatives","SOLF0:USTF0",1734880981692,23.86112264,181.55,181.46,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734880982393,2.7571,181.51,181.46,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734880982594,23.86112264,181.55,181.46,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734880983395,3.82,181.57,181.44,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1734880983691,23.86112264,181.62,181.44,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1734880983692,3.82,181.61,181.44,25.53162264]
["bitfinex-derivatives","SOLF0:USTF0",1734880983883,2.7564,181.55,181.51,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734880984284,23.86112264,181.62,181.49,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734880984493,2.756,181.58,181.5,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1734880984689,2.756,181.58,181.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1734880984995,2.756,181.58,181.53,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734880985190,2.7561,181.57,181.53,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734880985694,27.68112264,181.63,181.54,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734880987093,2.756,181.58,181.54,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734880987796,27.68112264,181.63,181.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1734880987987,23.86112264,181.6,181.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1734880988392,2.756,181.58,181.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1734880988593,23.86112264,181.6,181.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1734880988796,23.86112264,181.62,181.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1734880989295,23.86112264,181.62,181.51,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1734880989496,0.95451205,181.61,181.51,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1734880989695,23.86112264,181.62,181.53,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734880989996,23.86112264,181.62,181.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1734880990197,0.95451674,181.61,181.51,1.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734880990599,23.86112264,181.62,181.51,1.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734880990800,0.95452239,181.61,181.51,1.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734880991399,2.7565,181.54,181.51,1.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734880992897,23.86112264,181.58,181.5,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734880993100,23.86112264,181.58,181.46,28.09481386]
["bitfinex-derivatives","SOLF0:USTF0",1734880993296,23.86112264,181.58,181.46,31.91481386]
["bitfinex-derivatives","SOLF0:USTF0",1734880993501,23.86112264,181.58,181.46,8.7995]
["bitfinex-derivatives","SOLF0:USTF0",1734880993698,2.7569,181.52,181.48,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734880994001,23.86112264,181.55,181.46,8.7995]
["bitfinex-derivatives","SOLF0:USTF0",1734880994202,23.86112264,181.55,181.46,11.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734880994601,2.7573,181.5,181.46,11.5572]
["bitfinex-derivatives","SOLF0:USTF0",1734880994802,23.86112264,181.55,181.46,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734880995004,23.86112264,181.55,181.46,1.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734880995204,0.95496409,181.54,181.46,1.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734880996207,14.70977892,181.53,181.46,1.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734880996407,14.70977892,181.56,181.46,1.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734880996913,2.757,181.51,181.46,1.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734880997305,14.70977892,181.56,181.46,1.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734880997607,14.70977892,181.53,181.46,1.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734880998006,2.757,181.51,181.46,1.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734880998209,14.70977892,181.53,181.46,1.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734880998609,2.7576,181.47,181.46,1.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734880999508,14.70977892,181.53,181.46,1.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734880999709,2.7572,181.5,181.46,1.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734881000114,2.7572,181.5,181.46,4.4512]
["bitfinex-derivatives","SOLF0:USTF0",1734881000314,14.70977892,181.56,181.46,1.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734881000808,2.7571,181.51,181.46,1.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734881001309,2.7571,181.51,181.47,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734881002410,2.7571,181.5,181.46,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1734881003820,2.7571,181.5,181.46,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734881004515,2.7569,181.52,181.44,1.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734881004716,14.70977892,181.56,181.44,1.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734881004918,14.70977892,181.56,181.45,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734881005114,3.82,181.57,181.44,1.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734881005317,3.82,181.57,181.41,1.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734881005318,14.70977892,181.5,181.41,1.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734881005522,18.50977892,181.5,181.39,115.79913699]
["bitfinex-derivatives","SOLF0:USTF0",1734881006218,2.7584,181.42,181.39,115.79913699]
["bitfinex-derivatives","SOLF0:USTF0",1734881006419,2.7584,181.42,181.39,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1734881007019,2.7582,181.43,181.39,4.4244]
["bitfinex-derivatives","SOLF0:USTF0",1734881007621,18.50977892,181.5,181.41,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734881008425,2.7579,181.45,181.41,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734881009015,18.50977892,181.5,181.39,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1734881009212,2.7581,181.44,181.4,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734881009617,18.50977892,181.5,181.39,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1734881009823,14.70977892,181.47,181.34,1.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734881010123,2.7585,181.41,181.36,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734881010323,2.7585,181.41,181.34,1.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734881011020,2.7585,181.41,181.36,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734881012926,2.7587,181.4,181.36,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734881013327,14.70977892,181.44,181.34,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734881013529,2.7589,181.39,181.35,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734881013724,2.7589,181.39,181.34,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734881014429,14.70977892,181.44,181.34,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734881014727,2.7587,181.4,181.36,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734881016023,2.7587,181.4,181.37,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734881016731,2.7587,181.4,181.36,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734881017123,14.70977892,181.47,181.34,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1734881017328,14.70977892,181.5,181.34,20.22657892]
["bitfinex-derivatives","SOLF0:USTF0",1734881017630,0.95524913,181.49,181.34,20.22657892]
["bitfinex-derivatives","SOLF0:USTF0",1734881017826,2.7579,181.45,181.41,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734881018027,14.70977892,181.53,181.41,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734881018227,2.7572,181.5,181.42,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1734881018429,3.8,181.54,181.42,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1734881018731,14.70977892,181.56,181.42,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1734881018932,0.95498969,181.55,181.42,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1734881019131,2.757,181.51,181.42,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1734881020433,2.7571,181.5,181.46,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734881020631,14.70977892,181.53,181.42,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1734881020932,2.7574,181.48,181.45,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734881021131,2.7574,181.48,181.42,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1734881022436,2.7574,181.48,181.44,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734881022935,14.70977892,181.53,181.42,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1734881023139,2.7573,181.49,181.45,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734881023435,14.70977892,181.53,181.42,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1734881023739,14.70977892,181.53,181.44,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734881024125,2.7574,181.49,181.44,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734881024327,14.70977892,181.53,181.42,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1734881024532,18.50977892,181.56,181.42,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1734881024833,2.7567,181.53,181.49,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734881025737,2.7566,181.54,181.5,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734881026135,2.7566,181.54,181.42,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1734881026440,2.7566,181.54,181.49,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734881026639,2.7567,181.53,181.49,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734881028242,14.70977892,181.56,181.49,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734881028441,2.7568,181.52,181.49,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734881029238,14.70977892,181.53,181.46,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734881029738,2.7572,181.5,181.46,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734881030843,2.7572,181.5,181.47,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734881031344,2.7569,181.52,181.42,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1734881031941,2.7569,181.52,181.45,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734881032135,14.94672892,181.59,181.44,14.70977892]
["bitfinex-derivatives","SOLF0:USTF0",1734881032340,0.95477684,181.58,181.45,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734881032547,2.7561,181.57,181.53,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734881032842,14.94672892,181.59,181.49,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734881033044,2.7563,181.56,181.51,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734881034841,14.94672892,181.59,181.51,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734881035137,14.94672892,181.59,181.47,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734881035138,14.70977892,181.56,181.47,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734881035345,0.95484123,181.55,181.47,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734881035641,14.70977892,181.53,181.46,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734881035840,14.70977892,181.53,181.42,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1734881036045,2.7575,181.48,181.42,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1734881037146,2.7573,181.49,181.45,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734881040448,14.70977892,181.53,181.42,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1734881040643,14.70977892,181.53,181.44,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734881040849,0.95509406,181.52,181.44,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734881041247,0.95509406,181.52,181.42,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1734881041443,3.8,181.55,181.42,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1734881042457,2.7568,181.52,181.48,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734881042658,3.8,181.55,181.48,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734881043259,2.7569,181.52,181.48,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734881045657,2.757,181.51,181.48,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734881051555,23.0112995,181.59,181.45,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734881051757,0.95482448,181.58,181.46,1.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734881052158,2.7563,181.56,181.52,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734881052960,14.70977892,181.62,181.51,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734881053257,14.70977892,181.62,181.52,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1734881053461,14.70977892,181.59,181.52,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1734881053652,2.7562,181.56,181.52,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1734881053858,14.70977892,181.59,181.52,1.7224]
["bitfinex-derivatives","SOLF0:USTF0",1734881054059,14.70977892,181.59,181.47,23.29516639]
["bitfinex-derivatives","SOLF0:USTF0",1734881054060,14.70977892,181.56,181.47,116.80009536]
["bitfinex-derivatives","SOLF0:USTF0",1734881054361,14.70977892,181.56,181.47,93.50492897]
["bitfinex-derivatives","SOLF0:USTF0",1734881054560,14.70977892,181.59,181.47,93.50492897]
["bitfinex-derivatives","SOLF0:USTF0",1734881054767,3.78,181.62,181.54,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734881054768,14.70977892,181.62,181.54,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734881054958,1.20591598,181.61,181.54,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734881055154,0.25138,181.61,181.54,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734881055359,2.7556,181.6,181.52,1.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734881055959,2.7556,181.6,181.56,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734881056362,2.7556,181.6,181.52,1.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734881056563,2.7556,181.6,181.57,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734881057262,0.25138,181.61,181.52,1.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734881058065,0.25138,181.61,181.53,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1734881058562,0.25138,181.61,181.57,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734881058959,3.00688,181.61,181.57,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734881061368,0.25138,181.61,181.54,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1734881061864,0.25138,181.61,181.52,1.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734881061865,2.7563,181.56,181.52,4.4359]
["bitfinex-derivatives","SOLF0:USTF0",1734881062062,14.96115892,181.61,181.52,1.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734881062361,14.70977892,181.58,181.52,1.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734881062563,2.7567,181.53,181.52,1.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734881062766,14.70977892,181.58,181.5,91.54805933]
["bitfinex-derivatives","SOLF0:USTF0",1734881063169,2.7568,181.53,181.5,91.54805933]
["bitfinex-derivatives","SOLF0:USTF0",1734881063369,14.70977892,181.58,181.5,91.54805933]
["bitfinex-derivatives","SOLF0:USTF0",1734881064969,0.25138,181.61,181.5,94.30505933]
["bitfinex-derivatives","SOLF0:USTF0",1734881065267,0.25138,181.61,181.5,91.54805933]
["bitfinex-derivatives","SOLF0:USTF0",1734881065568,2.7558,181.59,181.51,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734881065768,0.25138,181.61,181.51,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734881066267,3.00688,181.61,181.51,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734881066469,0.25138,181.61,181.51,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734881067168,0.25138,181.61,181.51,26.97859543]
["bitfinex-derivatives","SOLF0:USTF0",1734881067365,0.25138,181.61,181.58,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734881067570,0.25138,181.61,181.51,26.97859543]
["bitfinex-derivatives","SOLF0:USTF0",1734881067974,0.25138,181.61,181.59,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734881068167,0.25138,181.61,181.6,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734881068370,14.70977892,181.69,181.6,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734881068569,14.70977892,181.69,181.6,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1734881070272,2.7551,181.64,181.6,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1734881070768,14.70977892,181.69,181.6,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734881070974,0.95417354,181.68,181.6,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734881071875,2.7553,181.63,181.6,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734881072969,2.755,181.64,181.6,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1734881073370,14.70977892,181.69,181.6,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1734881073974,2.7554,181.62,181.6,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734881074377,14.70977892,181.66,181.6,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734881074670,2.7554,181.61,181.6,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734881076176,2.7552,181.63,181.6,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734881076376,14.70977892,181.69,181.6,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734881076576,0.95413484,181.68,181.6,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734881076876,2.7552,181.63,181.6,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1734881077274,2.7552,181.63,181.6,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734881077776,2.7553,181.62,181.6,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734881077976,14.70977892,181.69,181.6,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734881078177,14.70977892,181.66,181.6,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734881078878,2.7554,181.61,181.6,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734881079881,14.70977892,181.66,181.6,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734881080085,2.7551,181.64,181.6,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1734881080381,14.70977892,181.69,181.6,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734881080579,0.95417323,181.68,181.6,1.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734881081080,14.70977892,181.64,181.55,1.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734881081280,0.95443057,181.63,181.55,1.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734881081480,14.70977892,181.61,181.55,1.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734881081778,14.70977892,181.61,181.54,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1734881082373,2.7562,181.57,181.54,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1734881082683,14.70977892,181.61,181.54,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1734881083181,2.7563,181.56,181.54,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1734881083474,14.70977892,181.61,181.51,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1734881084379,2.7566,181.54,181.51,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1734881087283,2.7562,181.56,181.52,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734881087884,18.48977892,181.64,181.53,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734881087885,2.756,181.58,181.53,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734881088186,18.48977892,181.64,181.53,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734881088591,13.55412343,181.68,181.51,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1734881088884,3.78,181.65,181.51,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1734881089581,3.78,181.65,181.52,23.19859543]
["bitfinex-derivatives","SOLF0:USTF0",1734881090085,2.7557,181.6,181.56,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734881090583,3.78,181.65,181.57,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1734881091381,2.7559,181.59,181.57,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1734881094487,14.70977892,181.63,181.54,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734881094980,14.70977892,181.63,181.54,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1734881095789,14.70977892,181.63,181.54,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734881095986,0.95445324,181.62,181.54,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734881096183,3.78,181.65,181.54,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734881096382,2.756,181.58,181.52,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1734881096580,0.18098809,181.67,181.57,14.70977892]
["bitfinex-derivatives","SOLF0:USTF0",1734881096880,4.13339467,181.77,181.62,14.70977892]
["bitfinex-derivatives","SOLF0:USTF0",1734881097086,2.7534,181.75,181.69,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734881097286,90.66243529,181.79,181.65,14.70977892]
["bitfinex-derivatives","SOLF0:USTF0",1734881097483,4.71375399,181.78,181.65,14.70977892]
["bitfinex-derivatives","SOLF0:USTF0",1734881097684,2.7537,181.73,181.67,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734881097886,3.76,181.78,181.65,14.70977892]
["bitfinex-derivatives","SOLF0:USTF0",1734881098184,2.7541,181.7,181.65,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734881098584,3.76,181.74,181.63,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734881098985,0.30328,181.73,181.63,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734881099286,0.30328,181.73,181.64,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734881100486,2.7542,181.7,181.64,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734881101880,2.7546,181.67,181.64,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1734881103790,2.7546,181.67,181.6,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734881103791,14.70977892,181.72,181.6,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1734881104090,14.70977892,181.69,181.58,1.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734881104384,5.4939,181.68,181.59,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734881104989,2.7551,181.64,181.59,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734881105984,5.4939,181.68,181.59,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734881106189,5.4939,181.68,181.58,1.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734881106388,0.95417221,181.67,181.58,1.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734881106590,2.7552,181.63,181.55,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1734881106889,3.76,181.62,181.54,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734881107084,3.76,181.62,181.52,24.76498007]
["bitfinex-derivatives","SOLF0:USTF0",1734881107593,1.6956,181.61,181.52,1.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734881107891,2.7559,181.59,181.53,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734881108081,3.76,181.6,181.52,1.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734881109389,2.7561,181.57,181.53,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734881110389,2.7562,181.56,181.53,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734881110593,2.7562,181.56,181.52,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1734881110794,5.4556,181.61,181.48,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1734881110984,2.7565,181.54,181.48,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1734881111188,5.4556,181.61,181.51,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734881111598,2.7563,181.56,181.51,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734881112090,2.7563,181.56,181.48,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1734881112091,2.7564,181.55,181.48,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1734881112292,14.70977892,181.6,181.47,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1734881112591,0.95461225,181.59,181.47,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1734881112793,4.71461225,181.59,181.47,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1734881113095,3.76,181.59,181.47,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1734881114695,2.7563,181.56,181.49,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734881114896,3.76,181.57,181.47,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1734881115295,3.76,181.57,181.48,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734881115488,3.76,181.57,181.47,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1734881115692,3.76,181.57,181.47,1.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734881116489,2.7565,181.54,181.47,1.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734881116791,3.76,181.57,181.47,1.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734881117100,2.7572,181.5,181.47,1.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734881117994,3.76,181.57,181.47,1.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734881118697,15.66456082,181.56,181.39,135.6441755]
["bitfinex-derivatives","SOLF0:USTF0",1734881118992,2.7577,181.47,181.43,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734881119400,3.74,181.5,181.39,1.6721]
["bitfinex-derivatives","SOLF0:USTF0",1734881119590,2.758,181.45,181.41,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734881119793,3.74,181.5,181.39,1.6721]
["bitfinex-derivatives","SOLF0:USTF0",1734881120195,1.5935,181.52,181.39,1.6721]
["bitfinex-derivatives","SOLF0:USTF0",1734881120397,5.3335,181.52,181.39,1.6721]
["bitfinex-derivatives","SOLF0:USTF0",1734881120595,2.7571,181.51,181.46,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734881121101,1.5935,181.52,181.46,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734881121803,2.7572,181.5,181.46,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734881121991,14.70977892,181.56,181.41,14.70977892]
["bitfinex-derivatives","SOLF0:USTF0",1734881122191,3.74,181.57,181.41,14.70977892]
["bitfinex-derivatives","SOLF0:USTF0",1734881122396,2.7568,181.52,181.43,14.70977892]
["bitfinex-derivatives","SOLF0:USTF0",1734881122597,2.7568,181.52,181.48,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734881124202,2.757,181.51,181.48,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734881124806,2.7569,181.52,181.48,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734881125406,2.7571,181.5,181.44,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1734881125607,14.70977892,181.56,181.44,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1734881125904,2.757,181.51,181.48,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734881126100,2.757,181.51,181.44,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1734881126305,3.74,181.56,181.44,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1734881126807,2.7567,181.53,181.49,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734881127004,14.70977892,181.59,181.44,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1734881127302,2.7562,181.56,181.52,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734881127602,2.7562,181.56,181.44,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1734881127799,1.6949,181.65,181.46,14.70977892]
["bitfinex-derivatives","SOLF0:USTF0",1734881128000,51.85332813,181.67,181.52,14.70977892]
["bitfinex-derivatives","SOLF0:USTF0",1734881128195,0.95428251,181.66,181.53,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1734881128702,5.3312,181.7,181.55,14.70977892]
["bitfinex-derivatives","SOLF0:USTF0",1734881128900,5.3312,181.7,181.56,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1734881129100,2.7545,181.67,181.62,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734881129304,2.7545,181.67,181.59,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734881129605,2.7543,181.69,181.64,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734881129802,16.40467892,181.74,181.59,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734881130001,0.95387099,181.73,181.59,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734881130410,16.40467892,181.74,181.59,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734881130608,2.7541,181.7,181.59,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734881131001,14.70977892,181.71,181.56,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1734881131301,14.70977892,181.71,181.57,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734881131507,1.743,181.7,181.57,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734881131702,2.69701056,181.7,181.57,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734881131901,1.743,181.7,181.57,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734881132205,1.743,181.7,181.56,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1734881132402,14.70977892,181.68,181.56,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734881132906,2.755,181.64,181.58,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734881133109,14.70977892,181.68,181.56,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734881133410,14.70977892,181.65,181.56,1.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734881134003,2.755,181.64,181.6,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734881134203,14.70977892,181.68,181.56,1.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734881135407,2.7547,181.66,181.61,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734881135904,1.743,181.7,181.59,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734881136107,1.743,181.7,181.6,1.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734881136810,2.7546,181.67,181.62,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734881137004,14.70977892,181.68,181.56,1.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734881137707,2.7553,181.63,181.58,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734881138213,2.755,181.64,181.59,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734881138413,1.743,181.7,181.56,1.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734881138710,0.95411249,181.69,181.56,1.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734881138912,0.95411249,181.69,181.6,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734881139112,1.743,181.7,181.56,1.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734881139314,14.70977892,181.68,181.56,1.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734881139513,14.70977892,181.65,181.56,1.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734881139714,18.44977892,181.65,181.56,1.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734881140109,2.7557,181.6,181.56,4.4949]
["bitfinex-derivatives","SOLF0:USTF0",1734881140815,2.7555,181.61,181.57,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734881141306,18.44977892,181.68,181.56,1.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734881141711,0.95417046,181.67,181.56,1.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734881142204,2.7553,181.63,181.59,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734881143314,2.7553,181.63,181.56,1.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734881143513,2.7553,181.63,181.58,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734881144511,2.7553,181.63,181.59,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734881144810,2.755,181.64,181.56,1.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734881146314,2.7549,181.65,181.56,1.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734881146716,2.7549,181.65,181.6,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734881147618,2.7546,181.67,181.64,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734881147821,20.9962879,181.79,181.58,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734881148120,15.66378038,181.75,181.58,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734881148322,14.70977892,181.75,181.64,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734881148526,14.70977892,181.75,181.58,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1734881148916,2.7541,181.7,181.65,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734881149122,14.70977892,181.75,181.59,14.70977892]
["bitfinex-derivatives","SOLF0:USTF0",1734881149319,2.7533,181.75,181.66,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734881149618,0.30905,181.76,181.67,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734881149915,0.30905,181.76,181.73,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734881150220,0.30905,181.76,181.67,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1734881150221,0.30905,181.76,181.72,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734881150423,0.30905,181.76,181.74,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734881150616,0.30905,181.76,181.72,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734881151011,0.30905,181.76,181.74,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734881151219,1.6904,181.85,181.72,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734881151418,14.70977892,181.83,181.72,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734881152412,2.7528,181.79,181.74,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734881152617,14.70977892,181.83,181.72,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734881153021,14.70977892,181.83,181.77,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734881153223,16.28957892,181.86,181.77,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734881153718,2.7524,181.82,181.77,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734881154417,2.7524,181.81,181.77,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734881155418,2.7524,181.81,181.76,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734881155819,14.70977892,181.83,181.73,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1734881156323,2.7526,181.8,181.73,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1734881156622,14.70977892,181.83,181.73,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1734881157012,2.7526,181.8,181.73,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1734881157225,14.70977892,181.83,181.73,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1734881157724,14.70977892,181.8,181.68,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734881158221,80.55874611,181.98,181.81,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734881158423,14.70977892,181.91,181.79,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734881158626,2.68947295,181.9,181.79,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734881158924,14.70977892,181.88,181.8,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734881159227,0.95317295,181.87,181.8,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734881159522,14.70977892,181.88,181.8,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734881159722,2.7519,181.85,181.8,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734881160226,2.7517,181.86,181.8,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734881160420,14.70977892,181.88,181.8,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734881161127,2.7519,181.85,181.8,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734881161620,2.7523,181.82,181.78,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734881161821,14.70977892,181.85,181.75,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1734881162027,14.70977892,181.85,181.75,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734881163627,2.7525,181.81,181.77,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734881164023,14.70977892,181.85,181.75,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734881164219,14.70977892,181.85,181.7,1.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734881164428,14.70977892,181.82,181.71,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734881164629,14.70977892,181.82,181.7,1.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734881164829,2.7531,181.77,181.73,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734881166129,1.6739,181.83,181.71,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734881166728,2.7521,181.83,181.71,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734881167230,2.7521,181.83,181.79,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734881168030,2.7524,181.82,181.77,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1734881168432,1.6311,181.88,181.77,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734881168634,14.70977892,181.86,181.74,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734881168930,0.95320025,181.85,181.74,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734881169131,2.7525,181.81,181.76,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734881169329,14.70977892,181.86,181.76,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734881169530,0.95328207,181.85,181.76,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734881169733,2.7526,181.8,181.76,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734881170130,2.7526,181.8,181.74,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734881170336,14.70977892,181.86,181.74,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734881171231,1.6311,181.88,181.74,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734881171432,2.752,181.84,181.79,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734881171931,2.752,181.84,181.8,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734881172132,2.7518,181.85,181.74,18.42977892]
["bitfinex-derivatives","SOLF0:USTF0",1734881172332,1.6311,181.88,181.74,18.42977892]
["bitfinex-derivatives","SOLF0:USTF0",1734881173437,2.752,181.84,181.8,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734881176343,2.7517,181.86,181.82,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734881176536,1.6311,181.88,181.8,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734881177141,2.7518,181.85,181.81,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734881177535,1.6311,181.88,181.8,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734881177742,2.7522,181.83,181.8,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1734881179240,1.6311,181.88,181.76,5.389]
["bitfinex-derivatives","SOLF0:USTF0",1734881179440,14.70977892,181.86,181.73,95.11567287]
["bitfinex-derivatives","SOLF0:USTF0",1734881179646,1.5959,181.85,181.73,95.11567287]
["bitfinex-derivatives","SOLF0:USTF0",1734881179940,1.5959,181.85,181.76,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734881180346,1.5959,181.85,181.73,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734881180644,2.7525,181.81,181.77,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734881181449,1.5959,181.85,181.73,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734881181949,1.5959,181.85,181.78,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734881181950,2.7522,181.83,181.78,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734881182146,2.7522,181.83,181.74,22.9122235]
["bitfinex-derivatives","SOLF0:USTF0",1734881182948,2.7522,181.83,181.79,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734881183744,2.7522,181.83,181.8,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734881184442,1.6311,181.88,181.79,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734881185550,2.7517,181.86,181.82,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734881187250,1.722,181.9,181.83,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734881188454,2.7516,181.87,181.83,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734881190349,1.722,181.9,181.79,5.4074]
["bitfinex-derivatives","SOLF0:USTF0",1734881190549,14.70977892,181.89,181.79,1.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734881190751,0.95306953,181.88,181.79,1.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734881190952,2.7519,181.85,181.81,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734881191252,2.7519,181.85,181.79,1.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734881191749,2.752,181.84,181.79,1.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734881191949,14.70977892,181.89,181.79,1.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734881192148,0.95309561,181.88,181.79,1.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734881192349,2.7519,181.85,181.81,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734881193058,1.722,181.9,181.79,1.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734881194555,2.7515,181.87,181.83,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734881195255,2.7513,181.89,181.84,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734881197257,2.7513,181.89,181.79,1.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734881197258,14.70977892,181.89,181.81,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734881197462,14.70977892,181.89,181.8,22.96635967]
["bitfinex-derivatives","SOLF0:USTF0",1734881197657,1.646,181.91,181.8,22.96635967]
["bitfinex-derivatives","SOLF0:USTF0",1734881197853,2.7515,181.87,181.83,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734881198762,14.70977892,181.92,181.79,1.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734881198763,2.7513,181.89,181.84,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734881198962,2.7513,181.89,181.79,1.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734881199365,2.7513,181.89,181.85,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734881200267,2.7509,181.91,181.87,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734881200567,14.70977892,181.95,181.83,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734881200759,0.95275989,181.94,181.83,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734881200963,9.41306266,181.97,181.83,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734881201256,2.7509,181.92,181.88,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734881201462,1.7354,181.97,181.84,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1734881201662,0.9527133,181.96,181.85,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1734881202062,0.9527133,181.96,181.86,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734881202564,2.7505,181.94,181.9,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734881203263,96.92512503,181.98,181.89,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734881203459,2.7502,181.96,181.92,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734881203767,14.70977892,182.01,181.89,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734881205060,1.6425,182.03,181.89,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734881205661,4.97216612,181.99,181.95,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734881206869,2.22236612,181.99,181.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734881208763,2.22236612,181.99,181.89,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734881209571,2.22236612,181.99,181.96,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734881210066,4.97216612,181.99,181.94,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734881211264,4.97216612,181.99,181.95,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734881211669,2.22236612,181.99,181.88,14.70977892]
["bitfinex-derivatives","SOLF0:USTF0",1734881211871,2.22236612,181.99,181.98,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734881215669,14.70977892,182.12,182.04,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734881215870,2.7485,182.08,182.04,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734881216073,14.70977892,182.12,182.01,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734881216273,0.9519537,182.11,182.04,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734881216469,2.7483,182.09,182.04,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734881216670,14.70977892,182.12,182.01,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734881216868,2.7486,182.07,182.02,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734881217073,2.7486,182.07,182.01,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734881217274,14.70977892,182.12,182.01,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734881217579,2.7483,182.09,182.01,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734881218274,1.71,182.14,182.01,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734881218469,0.95175267,182.13,182.01,18.40977892]
["bitfinex-derivatives","SOLF0:USTF0",1734881218670,51.41913133,182.16,182.04,14.70977892]
["bitfinex-derivatives","SOLF0:USTF0",1734881218871,2.7475,182.14,181.99,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1734881219073,69.82891025,182.16,182.06,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734881219277,0.95164351,182.15,182.07,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734881219483,14.70977892,182.22,182.08,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1734881219679,0.95138073,182.21,182.14,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734881219876,14.70977892,182.22,182.14,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734881220077,2.7467,182.19,182.08,21.82387892]
["bitfinex-derivatives","SOLF0:USTF0",1734881220273,14.70977892,182.22,182.08,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1734881220474,0.95128866,182.21,182.08,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1734881220678,2.68268866,182.21,182.08,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1734881220984,14.70977892,182.16,182.06,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734881221173,1.6454,182.15,182.06,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734881221976,18.40977892,182.16,182.06,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1734881222278,2.7482,182.1,182.02,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734881222482,14.70977892,182.13,182.04,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734881222682,0.95170394,182.12,182.01,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1734881222882,2.7484,182.08,182.03,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734881223183,3.7,182.16,182.01,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1734881223381,2.7477,182.13,182.07,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734881223886,2.748,182.11,182.06,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734881224182,3.7,182.16,182.05,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734881224380,2.7482,182.09,182.05,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734881224581,14.70977892,182.14,182.05,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734881224782,14.70977892,182.14,182.01,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1734881224978,2.7486,182.07,182.02,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734881225179,2.7486,182.07,182.01,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1734881225882,2.7488,182.06,182.01,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1734881226477,2.7485,182.08,182.03,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734881226673,1.6812,182.12,182.03,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734881226885,1.6812,182.12,182.01,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1734881227184,2.7485,182.07,182.03,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734881227581,2.7487,182.06,182.02,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734881227783,14.70977892,182.07,181.94,95.11567287]
["bitfinex-derivatives","SOLF0:USTF0",1734881228078,14.70977892,182.07,181.94,96.70027287]
["bitfinex-derivatives","SOLF0:USTF0",1734881228285,2.7492,182.02,181.98,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734881228477,3.7,182.08,181.94,19.99437892]
["bitfinex-derivatives","SOLF0:USTF0",1734881228680,14.70977892,182.1,181.94,19.99437892]
["bitfinex-derivatives","SOLF0:USTF0",1734881228880,2.7485,182.07,182.03,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734881229675,14.70977892,182.1,182.03,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734881229880,2.7483,182.09,182.04,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734881230086,1.1793,182.15,182.01,8.6479]
["bitfinex-derivatives","SOLF0:USTF0",1734881230284,1.6543,182.16,182.03,14.70977892]
["bitfinex-derivatives","SOLF0:USTF0",1734881230483,1.7057,182.18,182.09,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734881230679,0.95147037,182.17,182.09,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734881230885,1.7057,182.18,182.07,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734881231086,1.7057,182.18,182.08,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1734881231484,1.7057,182.18,182.08,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734881231688,2.7472,182.16,182.11,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734881232487,3.7,182.21,182.13,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734881233581,2.747,182.18,182.13,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734881233785,2.747,182.18,182.14,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734881234088,55.08276929,182.24,182.09,14.70977892]
["bitfinex-derivatives","SOLF0:USTF0",1734881234288,0.95126896,182.23,182.09,14.70977892]
["bitfinex-derivatives","SOLF0:USTF0",1734881234686,2.7466,182.2,182.12,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734881234885,2.7466,182.2,182.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734881236089,2.7466,182.2,182.15,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734881236789,2.7472,182.16,182.11,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734881236989,14.70977892,182.22,182.11,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734881237189,14.70977892,182.22,182.1,22.72302157]
["bitfinex-derivatives","SOLF0:USTF0",1734881237388,1.6865,182.23,182.1,22.72302157]
["bitfinex-derivatives","SOLF0:USTF0",1734881237792,2.7468,182.19,182.08,126.95893172]
["bitfinex-derivatives","SOLF0:USTF0",1734881238789,51.40276929,182.24,182.09,114.11637568]
["bitfinex-derivatives","SOLF0:USTF0",1734881238993,0.95117653,182.23,182.09,114.11637568]
["bitfinex-derivatives","SOLF0:USTF0",1734881239400,0.95117653,182.23,182.08,35.54325885]
["bitfinex-derivatives","SOLF0:USTF0",1734881239401,0.95117653,182.23,182.13,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734881240193,2.7469,182.18,182.13,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734881241684,53.08716929,182.24,182.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734881241890,14.70977892,182.2,182.09,91.41567287]
["bitfinex-derivatives","SOLF0:USTF0",1734881242294,2.7477,182.13,182.09,91.41567287]
["bitfinex-derivatives","SOLF0:USTF0",1734881242691,2.7477,182.13,182.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1734881242887,2.7478,182.12,182.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1734881243691,2.748,182.11,182.08,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1734881243889,14.70977892,182.17,182.08,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1734881244289,14.70977892,182.14,182.05,91.41567287]
["bitfinex-derivatives","SOLF0:USTF0",1734881244497,14.70977892,182.14,182.04,93.39875839]
["bitfinex-derivatives","SOLF0:USTF0",1734881245195,14.70977892,182.14,182.04,1.98308552]
["bitfinex-derivatives","SOLF0:USTF0",1734881245497,3.68,182.13,182.03,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734881245792,2.7486,182.07,182.03,91.41567287]
["bitfinex-derivatives","SOLF0:USTF0",1734881245987,14.70977892,182.11,182.03,91.41567287]
["bitfinex-derivatives","SOLF0:USTF0",1734881246392,2.7489,182.04,182.03,91.41567287]
["bitfinex-derivatives","SOLF0:USTF0",1734881246793,3.68,182.07,181.99,91.41567287]
["bitfinex-derivatives","SOLF0:USTF0",1734881246994,2.7494,182.02,181.99,91.41567287]
["bitfinex-derivatives","SOLF0:USTF0",1734881247695,2.7494,182.02,181.96,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1734881247892,2.7497,181.99,181.95,94.16587287]
["bitfinex-derivatives","SOLF0:USTF0",1734881248494,14.70977892,182.05,181.94,95.09567287]
["bitfinex-derivatives","SOLF0:USTF0",1734881248800,2.7495,182.01,181.96,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734881249097,14.70977892,182.05,181.94,95.09567287]
["bitfinex-derivatives","SOLF0:USTF0",1734881249293,14.70977892,182.05,181.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734881250096,2.7493,182.02,181.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734881250398,14.70977892,182.11,181.95,14.70977892]
["bitfinex-derivatives","SOLF0:USTF0",1734881250699,2.7486,182.07,181.95,14.70977892]
["bitfinex-derivatives","SOLF0:USTF0",1734881250892,2.7486,182.07,182.01,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734881251095,14.70977892,182.11,181.95,14.70977892]
["bitfinex-derivatives","SOLF0:USTF0",1734881251293,2.7482,182.09,181.98,14.70977892]
["bitfinex-derivatives","SOLF0:USTF0",1734881251499,2.7482,182.09,182.02,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734881251695,2.7482,182.09,182.03,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734881252098,2.748,182.1,182.03,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734881252292,3.68,182.12,182.03,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734881253093,3.68,182.17,182.03,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734881254698,14.70977892,182.19,182.03,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734881254899,18.38977892,182.19,182.04,37.5094798]
["bitfinex-derivatives","SOLF0:USTF0",1734881255095,14.70977892,182.19,182.04,37.5094798]
["bitfinex-derivatives","SOLF0:USTF0",1734881255302,14.70977892,182.19,182.11,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734881256200,2.7472,182.16,182.11,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734881256393,3.68,182.21,182.09,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734881256590,3.68,182.21,182.1,1.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734881257094,14.70977892,182.22,182.1,1.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734881257390,2.7464,182.21,182.16,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734881258098,2.7464,182.21,182.17,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734881258299,51.40276929,182.24,182.17,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734881258498,2.7462,182.22,182.17,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734881259708,66.11254821,182.24,182.14,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734881259910,14.70977892,182.21,182.1,24.4272046]
["bitfinex-derivatives","SOLF0:USTF0",1734881260308,2.7471,182.17,182.12,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734881260710,2.7479,182.11,182.06,25.4701046]
["bitfinex-derivatives","SOLF0:USTF0",1734881260912,18.38977892,182.14,182.06,22.7215046]
["bitfinex-derivatives","SOLF0:USTF0",1734881261414,18.38977892,182.14,182.03,186.06420852]
["bitfinex-derivatives","SOLF0:USTF0",1734881261415,18.38977892,182.14,182.03,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734881261611,3.68,182.19,182.03,17.96767892]
["bitfinex-derivatives","SOLF0:USTF0",1734881261910,2.7471,182.16,182.11,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734881262109,19.29527892,182.2,182.08,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734881262110,27.13624281,182.2,182.08,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734881262414,25.42774281,182.2,182.08,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734881262616,2.7467,182.19,182.14,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734881266219,2.7465,182.21,182.16,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734881266719,23.72974281,182.23,182.16,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734881267019,2.7466,182.2,182.16,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734881267615,2.7467,182.19,182.14,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734881267810,2.7467,182.19,182.09,1.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734881268217,2.7467,182.19,182.15,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734881268917,2.7468,182.18,182.14,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734881269621,23.72974281,182.23,182.14,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734881269622,2.7467,182.19,182.14,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734881270223,2.7465,182.2,182.15,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734881270423,2.7465,182.2,182.13,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1734881270819,2.7465,182.2,182.16,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734881271025,2.7463,182.22,182.13,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1734881271420,23.72974281,182.26,182.13,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1734881271622,2.7463,182.22,182.13,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1734881272019,2.7463,182.22,182.17,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734881273116,23.72974281,182.26,182.17,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734881273326,2.7464,182.21,182.13,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1734881273522,2.7464,182.21,182.16,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734881273717,2.7464,182.21,182.13,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1734881274021,2.7464,182.21,182.17,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734881274723,2.7463,182.22,182.17,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734881275127,2.7463,182.22,182.18,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734881275928,25.37594281,182.26,182.13,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1734881276223,0.95105378,182.25,182.15,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734881277223,2.746,182.24,182.16,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734881277522,2.746,182.24,182.13,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1734881277824,2.7458,182.25,182.21,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734881278024,3.66,182.28,182.14,23.72974281]
["bitfinex-derivatives","SOLF0:USTF0",1734881278322,3.66,182.28,182.15,5.18267718]
["bitfinex-derivatives","SOLF0:USTF0",1734881278525,2.746,182.24,182.19,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734881278725,2.746,182.24,182.14,23.72974281]
["bitfinex-derivatives","SOLF0:USTF0",1734881280529,2.746,182.24,182.2,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734881280723,23.72974281,182.26,182.13,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1734881280926,2.61518261,182.25,182.13,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1734881281127,1.6642,182.25,182.13,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1734881281827,2.7464,182.21,182.17,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734881282032,1.6642,182.25,182.13,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1734881282225,2.7466,182.2,182.15,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734881284226,2.7467,182.19,182.16,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734881285324,3.66,182.21,182.09,1.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734881285730,14.59536076,182.19,182.09,1.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734881285922,2.7476,182.14,182.1,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734881286129,2.7476,182.14,182.08,1.6716]
["bitfinex-derivatives","SOLF0:USTF0",1734881286130,14.59536076,182.16,182.08,1.6716]
["bitfinex-derivatives","SOLF0:USTF0",1734881286730,2.7478,182.12,182.08,1.6716]
["bitfinex-derivatives","SOLF0:USTF0",1734881287334,2.7476,182.13,182.1,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734881287533,1.1748,182.2,182.08,1.6716]
["bitfinex-derivatives","SOLF0:USTF0",1734881287828,2.747,182.17,182.13,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734881288034,2.747,182.17,182.08,1.6716]
["bitfinex-derivatives","SOLF0:USTF0",1734881288035,3.66,182.21,182.08,1.6716]
["bitfinex-derivatives","SOLF0:USTF0",1734881288635,3.66,182.21,182.11,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734881288835,0.95128042,182.2,182.08,1.6716]
["bitfinex-derivatives","SOLF0:USTF0",1734881289035,2.7471,182.17,182.13,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734881289234,3.66,182.21,182.08,1.6716]
["bitfinex-derivatives","SOLF0:USTF0",1734881289433,14.59536076,182.22,182.08,1.6716]
["bitfinex-derivatives","SOLF0:USTF0",1734881289639,14.59536076,182.22,182.14,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734881289831,0.95121848,182.21,182.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734881290232,14.59536076,182.22,182.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734881290430,0.95129889,182.21,182.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734881290726,2.7475,182.14,182.1,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1734881291033,14.59536076,182.22,182.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734881291232,2.7471,182.17,182.13,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734881292430,14.59536076,182.25,182.16,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734881292625,0.95111064,182.24,182.16,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734881293435,2.7467,182.19,182.16,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734881293631,14.59536076,182.25,182.14,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734881293835,0.95109908,182.24,182.14,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734881294133,2.7469,182.18,182.14,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734881294434,2.7469,182.18,182.15,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734881295034,2.747,182.17,182.13,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734881295339,14.59536076,182.25,182.11,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1734881295631,2.7468,182.19,182.15,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734881295838,14.59536076,182.25,182.12,5.20248559]
["bitfinex-derivatives","SOLF0:USTF0",1734881296033,2.7469,182.18,182.14,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734881296629,2.747,182.17,182.11,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1734881296934,2.747,182.17,182.13,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734881297334,2.7464,182.22,182.14,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734881297534,14.59536076,182.25,182.11,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1734881297730,0.95113791,182.24,182.11,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1734881297927,2.7467,182.2,182.15,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734881298638,2.7467,182.2,182.16,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734881299333,1.738,182.27,182.11,1.5958]
["bitfinex-derivatives","SOLF0:USTF0",1734881299538,0.95108854,182.26,182.13,14.59536076]
["bitfinex-derivatives","SOLF0:USTF0",1734881299739,11.78217,182.33,182.13,14.59536076]
["bitfinex-derivatives","SOLF0:USTF0",1734881299740,0.95108854,182.25,182.14,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1734881299947,5.284,182.29,182.15,5.21047195]
["bitfinex-derivatives","SOLF0:USTF0",1734881300240,2.7457,182.26,182.22,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734881300433,5.2894,182.33,182.17,1.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734881300636,0.95076706,182.32,182.17,1.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734881300839,2.7452,182.29,182.24,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734881301038,2.7452,182.29,182.19,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1734881301431,2.7452,182.29,182.2,5.20702258]
["bitfinex-derivatives","SOLF0:USTF0",1734881302038,2.7452,182.29,182.21,5.20702258]
["bitfinex-derivatives","SOLF0:USTF0",1734881302245,2.7452,182.29,182.22,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1734881302636,2.7452,182.29,182.24,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734881303436,51.36804959,182.37,182.22,5.3568]
["bitfinex-derivatives","SOLF0:USTF0",1734881303642,0.95068411,182.36,182.25,14.59536076]
["bitfinex-derivatives","SOLF0:USTF0",1734881303941,14.59536076,182.4,182.26,1.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734881304240,3.64,182.41,182.32,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734881304241,2.7439,182.38,182.32,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734881304632,2.7437,182.39,182.34,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734881305442,14.59536076,182.43,182.31,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1734881305641,2.7435,182.4,182.35,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734881306234,2.7433,182.42,182.36,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734881306435,14.59536076,182.43,182.31,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1734881306644,0.95012169,182.42,182.31,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1734881307447,2.7435,182.4,182.35,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734881308044,2.7433,182.42,182.31,16.20976076]
["bitfinex-derivatives","SOLF0:USTF0",1734881308248,7.0326,182.48,182.31,16.20976076]
["bitfinex-derivatives","SOLF0:USTF0",1734881308541,2.7428,182.45,182.39,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734881308736,2.7428,182.45,182.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734881308942,2.7428,182.45,182.37,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1734881310143,3.64,182.59,182.4,14.59536076]
["bitfinex-derivatives","SOLF0:USTF0",1734881310343,14.59536076,182.57,182.4,14.59536076]
["bitfinex-derivatives","SOLF0:USTF0",1734881310544,0.94957105,182.56,182.4,14.59536076]
["bitfinex-derivatives","SOLF0:USTF0",1734881310743,2.7419,182.51,182.45,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734881311142,2.7419,182.51,182.44,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734881311345,2.7419,182.51,182.46,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734881311746,2.7419,182.51,182.44,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734881312148,2.7419,182.51,182.46,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734881312549,2.7419,182.51,182.44,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734881313149,2.7419,182.51,182.43,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734881313448,2.7419,182.51,182.45,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734881313949,2.7416,182.53,182.45,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734881314149,14.59536076,182.57,182.45,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734881315449,2.7419,182.51,182.46,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734881316251,2.7422,182.49,182.44,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734881317754,2.7423,182.48,182.43,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734881318147,2.7423,182.48,182.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734881318552,2.7423,182.48,182.43,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734881318951,2.7429,182.44,182.39,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734881319148,14.59536076,182.48,182.38,49.66527]
["bitfinex-derivatives","SOLF0:USTF0",1734881320054,0.94985022,182.47,182.38,49.66527]
["bitfinex-derivatives","SOLF0:USTF0",1734881320254,3.64,182.46,182.38,49.66527]
["bitfinex-derivatives","SOLF0:USTF0",1734881320455,2.7436,182.4,182.38,49.66527]
["bitfinex-derivatives","SOLF0:USTF0",1734881320653,3.64,182.46,182.38,49.66527]
["bitfinex-derivatives","SOLF0:USTF0",1734881321055,2.7437,182.39,182.38,49.66527]
["bitfinex-derivatives","SOLF0:USTF0",1734881323560,2.7437,182.39,182.38,42.80657]
["bitfinex-derivatives","SOLF0:USTF0",1734881323768,2.7448,182.32,182.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734881323965,14.59536076,182.39,182.26,1.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734881324160,0.95036596,182.38,182.26,1.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734881324366,14.59536076,182.39,182.26,1.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734881324868,2.7445,182.34,182.29,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734881325061,14.59536076,182.35,182.25,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1734881325267,3.64,182.34,182.25,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1734881325569,2.7455,182.27,182.25,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1734881325768,2.7455,182.27,182.25,1.6709]
["bitfinex-derivatives","SOLF0:USTF0",1734881326164,2.7453,182.28,182.25,1.6709]
["bitfinex-derivatives","SOLF0:USTF0",1734881326667,3.64,182.34,182.21,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1734881326964,0.95067694,182.33,182.21,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1734881327167,2.7456,182.27,182.21,4.4313]
["bitfinex-derivatives","SOLF0:USTF0",1734881327668,2.7456,182.27,182.21,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1734881327873,2.7453,182.28,182.23,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734881328970,2.7455,182.27,182.22,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734881329170,2.7455,182.27,182.21,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1734881330470,2.7456,182.26,182.21,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1734881331371,2.7458,182.25,182.21,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1734881332576,2.7453,182.28,182.22,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734881332773,3.64,182.31,182.21,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1734881333173,2.7453,182.28,182.22,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734881333474,2.7453,182.28,182.21,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1734881334176,3.64,182.31,182.21,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1734881335277,2.7456,182.27,182.22,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734881335477,3.64,182.31,182.21,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1734881336072,2.7454,182.28,182.23,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734881336672,2.7455,182.27,182.23,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734881337976,3.64,182.31,182.23,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734881338165,3.64,182.31,182.21,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1734881340375,2.7458,182.25,182.21,4.4314]
["bitfinex-derivatives","SOLF0:USTF0",1734881340672,14.59536076,182.29,182.17,27.85758134]
["bitfinex-derivatives","SOLF0:USTF0",1734881340879,14.59536076,182.26,182.17,22.71962609]
["bitfinex-derivatives","SOLF0:USTF0",1734881341179,2.7468,182.18,182.17,22.71962609]
["bitfinex-derivatives","SOLF0:USTF0",1734881341873,2.7474,182.15,182.13,0.20193]
["bitfinex-derivatives","SOLF0:USTF0",1734881343381,2.7474,182.15,182.11,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734881344973,2.7478,182.12,182.08,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1734881345884,2.7478,182.12,182.07,4.7312522]
["bitfinex-derivatives","SOLF0:USTF0",1734881346184,14.59536076,182.14,182.03,4.993]
["bitfinex-derivatives","SOLF0:USTF0",1734881346377,14.59536076,182.14,182.05,0.31986]
["bitfinex-derivatives","SOLF0:USTF0",1734881347581,2.748,182.11,182.06,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734881348277,3.64,182.16,182.05,0.31986]
["bitfinex-derivatives","SOLF0:USTF0",1734881348479,2.7478,182.12,182.07,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734881348980,14.59536076,182.17,182.05,0.31986]
["bitfinex-derivatives","SOLF0:USTF0",1734881349176,3.64,182.16,182.05,0.31986]
["bitfinex-derivatives","SOLF0:USTF0",1734881349782,2.7473,182.15,182.1,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734881350680,3.64,182.16,182.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734881350983,3.64,182.16,182.05,0.31986]
["bitfinex-derivatives","SOLF0:USTF0",1734881351180,3.64,182.16,182.05,3.06856]
["bitfinex-derivatives","SOLF0:USTF0",1734881351386,14.59536076,182.14,182.05,3.06856]
["bitfinex-derivatives","SOLF0:USTF0",1734881351884,14.59536076,182.14,182.05,0.31986]
["bitfinex-derivatives","SOLF0:USTF0",1734881352682,14.59536076,182.11,182.05,0.31986]
["bitfinex-derivatives","SOLF0:USTF0",1734881352888,14.59536076,182.08,182.05,0.31986]
["bitfinex-derivatives","SOLF0:USTF0",1734881353079,3.64,182.07,182.05,0.31986]
["bitfinex-derivatives","SOLF0:USTF0",1734881353278,2.7486,182.06,182.05,0.31986]
["bitfinex-derivatives","SOLF0:USTF0",1734881353679,18.23536076,182.07,181.98,91.41567287]
["bitfinex-derivatives","SOLF0:USTF0",1734881353885,14.59536076,182.03,181.94,91.41567287]
["bitfinex-derivatives","SOLF0:USTF0",1734881354884,14.59536076,182.03,181.93,152.432765]
["bitfinex-derivatives","SOLF0:USTF0",1734881355081,18.23536076,182.03,181.91,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1734881355689,2.7496,182.0,181.95,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734881356392,2.7494,182.02,181.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734881356692,3.64,182.03,181.91,94.77717287]
["bitfinex-derivatives","SOLF0:USTF0",1734881356892,18.23536076,182.06,181.92,95.05567287]
["bitfinex-derivatives","SOLF0:USTF0",1734881357106,2.7491,182.03,181.92,95.05567287]
["bitfinex-derivatives","SOLF0:USTF0",1734881357683,2.7491,182.03,181.94,91.41567287]
["bitfinex-derivatives","SOLF0:USTF0",1734881358282,2.7491,182.03,181.95,114.07929831]
["bitfinex-derivatives","SOLF0:USTF0",1734881358482,2.7491,182.03,181.98,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734881359288,14.59536076,182.03,181.96,22.66362544]
["bitfinex-derivatives","SOLF0:USTF0",1734881359692,2.7498,181.99,181.95,91.41567287]
["bitfinex-derivatives","SOLF0:USTF0",1734881359993,18.21536076,182.0,181.95,91.41567287]
["bitfinex-derivatives","SOLF0:USTF0",1734881360383,2.7497,181.99,181.95,91.41567287]
["bitfinex-derivatives","SOLF0:USTF0",1734881360588,2.7497,181.99,181.94,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734881360988,14.59536076,182.07,181.92,22.57738197]
["bitfinex-derivatives","SOLF0:USTF0",1734881360989,14.59536076,182.03,181.92,22.57738197]
["bitfinex-derivatives","SOLF0:USTF0",1734881361290,3.62,182.02,181.93,22.57738197]
["bitfinex-derivatives","SOLF0:USTF0",1734881362095,3.62,182.02,181.94,22.57738197]
["bitfinex-derivatives","SOLF0:USTF0",1734881362292,2.7494,182.01,181.94,22.57738197]
["bitfinex-derivatives","SOLF0:USTF0",1734881362495,3.62,182.02,181.94,22.57738197]
["bitfinex-derivatives","SOLF0:USTF0",1734881362994,14.59536076,182.07,181.93,96.55760925]
["bitfinex-derivatives","SOLF0:USTF0",1734881363196,14.59536076,182.07,181.94,5.14193638]
["bitfinex-derivatives","SOLF0:USTF0",1734881363395,2.749,182.04,181.99,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734881363791,3.62,182.06,181.99,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734881363996,2.7494,182.02,181.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734881364688,14.57598147,182.04,181.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734881364897,14.59536076,182.01,181.95,121.8628422]
["bitfinex-derivatives","SOLF0:USTF0",1734881365097,18.21536076,182.01,181.95,121.8628422]
["bitfinex-derivatives","SOLF0:USTF0",1734881365696,18.21536076,182.01,181.94,152.432765]
["bitfinex-derivatives","SOLF0:USTF0",1734881365993,18.21536076,182.01,181.92,121.8628422]
["bitfinex-derivatives","SOLF0:USTF0",1734881365994,3.62,182.01,181.92,121.8628422]
["bitfinex-derivatives","SOLF0:USTF0",1734881366195,6.3695,182.01,181.92,121.8628422]
["bitfinex-derivatives","SOLF0:USTF0",1734881366392,6.3695,182.01,181.93,5.15048331]
["bitfinex-derivatives","SOLF0:USTF0",1734881366591,2.73631873,182.01,181.94,5.15048331]
["bitfinex-derivatives","SOLF0:USTF0",1734881366791,2.73631873,182.01,181.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734881367188,14.59536076,182.04,181.98,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734881367392,14.59536076,182.04,181.94,22.42657631]
["bitfinex-derivatives","SOLF0:USTF0",1734881367699,14.59536076,182.04,181.95,5.15010089]
["bitfinex-derivatives","SOLF0:USTF0",1734881368097,2.7491,182.03,181.96,5.15010089]
["bitfinex-derivatives","SOLF0:USTF0",1734881368498,14.59536076,182.04,181.97,5.15010089]
["bitfinex-derivatives","SOLF0:USTF0",1734881368894,14.59536076,182.04,181.98,5.15010089]
["bitfinex-derivatives","SOLF0:USTF0",1734881369099,2.75,181.98,181.94,25.17697631]
["bitfinex-derivatives","SOLF0:USTF0",1734881369297,3.62,182.0,181.94,22.42657631]
["bitfinex-derivatives","SOLF0:USTF0",1734881369496,3.62,182.0,181.95,5.1611153]
["bitfinex-derivatives","SOLF0:USTF0",1734881369698,2.7499,181.98,181.94,22.42657631]
["bitfinex-derivatives","SOLF0:USTF0",1734881369897,2.7499,181.98,181.93,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734881370101,3.62,182.0,181.93,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734881370401,3.62,182.0,181.94,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734881370902,14.59536076,182.05,181.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734881371097,3.62,182.04,181.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734881371294,2.7494,182.02,181.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734881371600,5.4953,182.13,182.01,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734881371804,14.59536076,182.07,181.93,91.41567287]
["bitfinex-derivatives","SOLF0:USTF0",1734881371992,2.7489,182.04,181.93,91.41567287]
["bitfinex-derivatives","SOLF0:USTF0",1734881372600,3.62,182.06,181.93,91.41567287]
["bitfinex-derivatives","SOLF0:USTF0",1734881372901,3.62,182.06,181.96,91.41567287]
["bitfinex-derivatives","SOLF0:USTF0",1734881373102,3.62,182.1,182.05,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734881373402,3.62,182.1,181.97,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1734881373599,3.62,182.1,181.98,91.41567287]
["bitfinex-derivatives","SOLF0:USTF0",1734881373995,2.7485,182.07,182.03,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734881374997,14.59536076,182.06,182.0,93.01567287]
["bitfinex-derivatives","SOLF0:USTF0",1734881375397,14.59536076,182.06,182.01,91.41567287]
["bitfinex-derivatives","SOLF0:USTF0",1734881375598,2.7491,182.03,182.01,91.41567287]
["bitfinex-derivatives","SOLF0:USTF0",1734881375799,14.59536076,182.06,182.01,91.41567287]
["bitfinex-derivatives","SOLF0:USTF0",1734881376202,14.59536076,182.06,181.99,1.6514]
["bitfinex-derivatives","SOLF0:USTF0",1734881376401,3.62,182.05,181.97,91.41567287]
["bitfinex-derivatives","SOLF0:USTF0",1734881377098,3.62,182.05,181.96,243.84843787]
["bitfinex-derivatives","SOLF0:USTF0",1734881377302,3.62,182.05,181.98,21.99793206]
["bitfinex-derivatives","SOLF0:USTF0",1734881377903,2.7491,182.03,181.98,21.99793206]
["bitfinex-derivatives","SOLF0:USTF0",1734881378103,3.62,182.05,181.95,95.87387287]
["bitfinex-derivatives","SOLF0:USTF0",1734881378311,3.62,182.05,181.95,93.12367287]
["bitfinex-derivatives","SOLF0:USTF0",1734881378598,2.7496,182.0,181.96,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734881378796,2.7496,182.0,181.96,22.0029437]
["bitfinex-derivatives","SOLF0:USTF0",1734881379301,2.7493,182.02,181.98,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734881379508,3.62,182.06,181.96,22.0029437]
["bitfinex-derivatives","SOLF0:USTF0",1734881379699,3.62,182.06,181.95,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1734881380204,2.749,182.04,182.0,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734881381006,2.749,182.04,182.01,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734881381205,2.7487,182.06,181.97,91.41567287]
["bitfinex-derivatives","SOLF0:USTF0",1734881381401,14.59536076,182.08,182.03,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734881381804,2.7486,182.07,182.03,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734881382104,14.59536076,182.08,182.01,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734881382703,14.59536076,182.08,182.0,94.16517287]
["bitfinex-derivatives","SOLF0:USTF0",1734881382905,14.59536076,182.08,182.0,91.41567287]
["bitfinex-derivatives","SOLF0:USTF0",1734881383200,14.59536076,182.08,181.98,218.49479831]
["bitfinex-derivatives","SOLF0:USTF0",1734881383201,2.7492,182.03,181.99,91.41567287]
["bitfinex-derivatives","SOLF0:USTF0",1734881383396,2.7492,182.03,181.99,94.16527287]
["bitfinex-derivatives","SOLF0:USTF0",1734881383904,2.7492,182.03,181.99,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734881384104,14.59536076,182.08,181.97,91.41567287]
["bitfinex-derivatives","SOLF0:USTF0",1734881384105,2.7496,182.0,181.97,91.41567287]
["bitfinex-derivatives","SOLF0:USTF0",1734881384503,14.59536076,182.05,181.97,91.41567287]
["bitfinex-derivatives","SOLF0:USTF0",1734881384807,2.7497,181.99,181.97,91.41567287]
["bitfinex-derivatives","SOLF0:USTF0",1734881385004,2.7497,181.99,181.95,95.87387287]
["bitfinex-derivatives","SOLF0:USTF0",1734881386205,2.7497,181.99,181.96,142.94324629]
["bitfinex-derivatives","SOLF0:USTF0",1734881386707,14.59536076,182.02,181.96,142.94324629]
["bitfinex-derivatives","SOLF0:USTF0",1734881386908,14.59536076,182.02,181.97,22.08324575]
["bitfinex-derivatives","SOLF0:USTF0",1734881387107,2.7498,181.98,181.97,22.08324575]
["bitfinex-derivatives","SOLF0:USTF0",1734881387804,14.59536076,182.02,181.95,93.12367287]
["bitfinex-derivatives","SOLF0:USTF0",1734881388004,2.75,181.97,181.95,93.12367287]
["bitfinex-derivatives","SOLF0:USTF0",1734881388808,2.75,181.97,181.96,22.11220503]
["bitfinex-derivatives","SOLF0:USTF0",1734881389909,2.75,181.97,181.95,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1734881390810,14.59536076,182.02,181.95,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1734881391011,14.59536076,182.02,181.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734881391414,2.7496,182.0,181.96,24.84835493]
["bitfinex-derivatives","SOLF0:USTF0",1734881392112,14.59536076,182.02,181.96,24.84835493]
["bitfinex-derivatives","SOLF0:USTF0",1734881392413,2.7497,181.99,181.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734881393213,2.7496,182.0,181.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734881393514,14.59536076,182.02,181.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734881393711,2.7497,182.0,181.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734881395009,2.7497,181.99,181.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734881396618,2.7496,182.0,181.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734881396816,18.21536076,182.05,181.95,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1734881397618,14.59536076,182.05,181.96,142.89724199]
["bitfinex-derivatives","SOLF0:USTF0",1734881397817,2.7491,182.03,181.99,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734881398813,2.7494,182.01,181.97,22.06352962]
["bitfinex-derivatives","SOLF0:USTF0",1734881399017,14.59536076,182.05,181.97,22.06352962]
["bitfinex-derivatives","SOLF0:USTF0",1734881399522,2.7498,181.99,181.95,125.29191237]
["bitfinex-derivatives","SOLF0:USTF0",1734881400620,2.7495,182.01,181.95,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1734881400822,14.59536076,182.05,181.95,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1734881401321,9.7862738,182.1,181.95,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1734881401516,14.59536076,182.09,181.95,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1734881401918,2.7487,182.06,182.02,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734881402519,14.59536076,182.09,181.99,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1734881402720,2.7486,182.07,182.03,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734881402921,65.85689117,182.23,182.01,14.59536076]
["bitfinex-derivatives","SOLF0:USTF0",1734881403221,2.7479,182.12,182.06,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734881403415,14.59536076,182.16,182.03,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1734881403723,3.62,182.15,182.03,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1734881404812,26.40631471,182.19,182.03,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1734881405012,0.95139801,182.18,182.04,14.59536076]
["bitfinex-derivatives","SOLF0:USTF0",1734881405214,14.59536076,182.19,182.04,14.59536076]
["bitfinex-derivatives","SOLF0:USTF0",1734881405417,2.7471,182.16,182.1,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734881405619,2.7471,182.16,182.11,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1734881406119,54.69834331,183.42,182.15,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734881406120,2.7465,182.2,182.15,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734881406321,11.80309296,182.24,182.15,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734881406322,3.62,182.24,182.15,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734881406522,3.62,182.24,182.12,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1734881406716,14.59536076,182.19,182.12,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1734881406924,3.62,182.18,182.11,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1734881407124,2.7471,182.16,182.11,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1734881407325,3.62,182.18,182.11,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1734881408923,2.7477,182.13,182.11,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1734881409320,14.59536076,182.16,182.08,25.3108143]
["bitfinex-derivatives","SOLF0:USTF0",1734881409521,2.7482,182.09,182.08,25.3108143]
["bitfinex-derivatives","SOLF0:USTF0",1734881409730,3.62,182.12,182.06,91.41567287]
["bitfinex-derivatives","SOLF0:USTF0",1734881410332,3.62,182.12,182.02,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1734881410333,2.7483,182.09,182.03,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734881410936,3.62,182.12,182.02,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1734881411135,2.748,182.1,182.02,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1734881411338,3.62,182.12,182.03,25.30143318]
["bitfinex-derivatives","SOLF0:USTF0",1734881411531,18.21536076,182.16,182.06,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734881411732,18.21536076,182.16,182.07,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734881412335,14.59536076,182.19,182.08,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1734881412629,14.59536076,182.16,182.08,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1734881412932,14.59536076,182.13,182.07,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734881414137,2.7479,182.11,182.07,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1734881415437,2.7482,182.09,182.07,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734881415636,14.59536076,182.13,182.07,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734881416040,2.7482,182.09,182.07,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734881416733,14.59536076,182.13,182.02,93.03297287]
["bitfinex-derivatives","SOLF0:USTF0",1734881416938,14.59536076,182.1,182.02,94.62497287]
["bitfinex-derivatives","SOLF0:USTF0",1734881417135,14.59536076,182.07,182.03,150.35768258]
["bitfinex-derivatives","SOLF0:USTF0",1734881417333,2.7489,182.04,182.03,150.35768258]
["bitfinex-derivatives","SOLF0:USTF0",1734881417934,17.34426076,182.04,182.03,30.72187435]
["bitfinex-derivatives","SOLF0:USTF0",1734881418238,15.54745665,182.04,181.98,89.76819778]
["bitfinex-derivatives","SOLF0:USTF0",1734881418439,14.59536076,181.99,181.98,89.76819778]
["bitfinex-derivatives","SOLF0:USTF0",1734881418640,2.7498,181.98,181.91,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1734881418840,14.59536076,182.02,181.91,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1734881419139,3.62,182.03,181.91,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1734881419829,2.7495,182.01,181.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734881420030,14.59536076,182.07,181.98,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734881420230,14.59536076,182.07,181.99,1.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734881420437,2.7489,182.05,182.0,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734881420636,14.59536076,182.07,181.99,1.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734881420836,66.03923532,182.1,181.99,1.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734881421037,66.03923532,182.1,181.99,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1734881421239,3.6,182.12,181.99,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1734881421436,14.59536076,182.13,181.99,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1734881421640,2.7478,182.12,182.07,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734881421840,2.7478,182.12,182.08,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1734881422040,3.6,182.15,182.08,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1734881422438,14.59536076,182.16,182.08,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1734881422741,18.19536076,182.19,182.08,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1734881423541,2.7476,182.14,182.09,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734881424140,18.19536076,182.19,182.08,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1734881424334,2.7477,182.12,182.08,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1734881424931,18.19536076,182.19,182.08,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1734881424932,14.59536076,182.16,182.08,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1734881425339,14.59536076,182.13,182.06,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734881428143,14.59536076,182.13,181.99,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1734881428344,2.7492,182.03,182.0,1.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734881428548,3.6,182.09,182.0,1.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734881429245,2.7486,182.07,182.0,1.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734881429447,3.6,182.09,181.99,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1734881429743,3.6,182.09,181.99,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1734881429946,2.7488,182.05,182.01,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734881430136,3.6,182.09,181.99,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1734881430843,14.59536076,182.07,181.99,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1734881431042,14.59536076,182.07,181.95,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734881431238,14.59536076,182.07,181.94,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734881431441,2.7491,182.03,181.97,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734881431637,14.59536076,182.07,181.94,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734881432143,2.749,182.04,181.94,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734881432341,3.6,182.09,181.95,14.59536076]
["bitfinex-derivatives","SOLF0:USTF0",1734881432745,2.7488,182.06,182.01,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734881433045,3.6,182.09,181.95,14.59536076]
["bitfinex-derivatives","SOLF0:USTF0",1734881433442,2.749,182.04,181.99,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734881433845,2.749,182.04,182.0,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734881434147,2.749,182.04,181.95,14.59536076]
["bitfinex-derivatives","SOLF0:USTF0",1734881434442,2.7491,182.03,181.98,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734881434746,2.7491,182.03,181.95,14.59536076]
["bitfinex-derivatives","SOLF0:USTF0",1734881435647,2.7489,182.05,181.95,14.59536076]
["bitfinex-derivatives","SOLF0:USTF0",1734881436146,14.59536076,182.13,182.03,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734881436348,3.6,182.12,182.03,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734881436947,14.59536076,182.13,182.03,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734881437147,18.19536076,182.13,182.03,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734881437546,2.7485,182.07,182.03,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734881438948,14.59536076,182.1,181.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734881439952,18.19536076,182.13,181.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734881440450,2.7484,182.08,182.04,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734881441150,18.19536076,182.13,181.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734881441349,14.59536076,182.1,181.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734881441553,14.59536076,182.1,181.96,89.95038139]
["bitfinex-derivatives","SOLF0:USTF0",1734881441745,14.59536076,182.1,181.98,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734881441746,2.7492,182.02,181.98,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734881441946,3.6,182.07,181.97,89.95038139]
["bitfinex-derivatives","SOLF0:USTF0",1734881442753,3.6,182.07,181.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734881443060,3.6,182.07,182.0,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734881443352,3.6,182.07,181.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734881443553,3.6,182.07,181.94,1.6638]
["bitfinex-derivatives","SOLF0:USTF0",1734881443554,18.19536076,182.07,181.94,1.6638]
["bitfinex-derivatives","SOLF0:USTF0",1734881443754,14.59536076,182.04,181.94,1.6638]
["bitfinex-derivatives","SOLF0:USTF0",1734881443953,2.7497,181.99,181.95,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734881444355,2.7497,181.99,181.94,1.6638]
["bitfinex-derivatives","SOLF0:USTF0",1734881444555,2.7497,181.99,181.95,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734881444756,14.59536076,182.04,181.94,1.6638]
["bitfinex-derivatives","SOLF0:USTF0",1734881446260,2.7495,182.01,181.94,1.6638]
["bitfinex-derivatives","SOLF0:USTF0",1734881447060,3.6,182.02,181.93,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1734881449367,2.7496,182.0,181.93,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1734881449665,3.6,182.02,181.93,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1734881449859,6.3493,182.02,181.99,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734881450067,3.6,182.06,181.99,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734881450768,3.6,182.06,181.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734881451162,2.7499,181.98,181.94,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1734881451364,2.7499,181.98,181.94,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734881451563,3.6,182.06,181.94,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734881451964,3.6,182.06,181.93,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1734881452164,0.9520882,182.05,181.93,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1734881452569,2.7501,181.97,181.93,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1734881452766,3.6,182.01,181.9,5.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734881453567,2.7503,181.95,181.91,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734881453959,3.6,182.01,181.88,96.95198139]
["bitfinex-derivatives","SOLF0:USTF0",1734881454161,2.7502,181.96,181.92,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734881455064,2.7503,181.95,181.92,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734881455865,2.7503,181.95,181.91,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734881456967,2.7504,181.94,181.91,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734881457767,14.59536076,181.99,181.88,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1734881457966,14.59536076,181.96,181.88,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1734881458269,2.7509,181.91,181.88,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1734881459569,18.19536076,181.96,181.88,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1734881460363,2.7512,181.89,181.88,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1734881460569,18.19536076,181.96,181.83,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734881460770,18.19536076,181.96,181.84,1.698]
["bitfinex-derivatives","SOLF0:USTF0",1734881461571,2.7512,181.89,181.86,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734881461764,14.59536076,181.89,181.77,89.95038139]
["bitfinex-derivatives","SOLF0:USTF0",1734881461968,2.7529,181.78,181.77,89.95038139]
["bitfinex-derivatives","SOLF0:USTF0",1734881463368,2.7529,181.78,181.73,222.7726342]
["bitfinex-derivatives","SOLF0:USTF0",1734881463369,2.7532,181.76,181.71,300.31276222]
["bitfinex-derivatives","SOLF0:USTF0",1734881463564,2.7532,181.76,181.71,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1734881463969,2.7529,181.78,181.71,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1734881464275,3.6,181.81,181.71,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1734881464474,2.7527,181.8,181.74,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734881465075,2.7532,181.77,181.72,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734881465374,14.59536076,181.79,181.71,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1734881466180,14.59536076,181.78,181.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734881466378,14.59536076,181.78,181.65,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1734881466573,14.59536076,181.75,181.65,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1734881466878,3.6,181.74,181.63,1.6704]
["bitfinex-derivatives","SOLF0:USTF0",1734881467072,3.6,181.74,181.64,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1734881467668,14.59536076,181.72,181.64,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1734881468173,2.7546,181.67,181.64,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1734881468374,14.59536076,181.72,181.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734881468574,14.59536076,181.72,181.58,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1734881468775,2.7546,181.67,181.61,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734881469575,14.59536076,181.72,181.63,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734881469576,2.7542,181.69,181.63,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734881469778,14.59536076,181.75,181.59,14.59536076]
["bitfinex-derivatives","SOLF0:USTF0",1734881470082,14.59536076,181.81,181.65,14.59536076]
["bitfinex-derivatives","SOLF0:USTF0",1734881470375,2.7528,181.79,181.73,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734881470575,14.59536076,181.84,181.68,14.59536076]
["bitfinex-derivatives","SOLF0:USTF0",1734881470782,3.6,181.83,181.76,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734881470975,3.6,181.83,181.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734881471474,2.7523,181.82,181.77,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734881471682,3.6,181.85,181.77,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734881471881,2.7522,181.83,181.78,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734881472076,3.6,181.85,181.78,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734881472274,47.63403036,181.8,181.61,89.95038139]
["bitfinex-derivatives","SOLF0:USTF0",1734881472475,23.81701518,181.73,181.62,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1734881472672,23.81701518,181.73,181.62,93.31668139]
["bitfinex-derivatives","SOLF0:USTF0",1734881472673,3.6,181.72,181.62,93.31668139]
["bitfinex-derivatives","SOLF0:USTF0",1734881473075,2.7543,181.69,181.64,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734881473284,3.6,181.72,181.62,93.31668139]
["bitfinex-derivatives","SOLF0:USTF0",1734881473782,2.7541,181.71,181.65,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734881474285,3.6,181.72,181.65,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734881474579,3.6,181.72,181.64,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734881474775,23.81701518,181.7,181.62,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1734881474978,23.81701518,181.67,181.6,1.7051]
["bitfinex-derivatives","SOLF0:USTF0",1734881475176,27.41701518,181.67,181.57,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734881475576,2.755,181.64,181.58,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734881475783,27.41701518,181.67,181.58,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734881475984,27.41701518,181.67,181.55,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1734881476681,2.7552,181.63,181.55,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1734881477085,23.81701518,181.67,181.55,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1734881477379,3.6,181.66,181.55,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1734881477885,2.7552,181.63,181.55,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1734881478279,2.7553,181.62,181.57,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734881478685,3.6,181.66,181.57,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734881478884,2.7552,181.63,181.57,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734881480187,2.7552,181.63,181.58,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734881480386,3.6,181.66,181.55,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1734881480580,2.755,181.65,181.55,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1734881480780,3.6,181.66,181.58,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734881480982,3.6,181.66,181.55,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1734881481383,27.39701518,181.67,181.55,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1734881481589,23.81701518,181.58,181.51,0.40042]
["bitfinex-derivatives","SOLF0:USTF0",1734881481789,2.7562,181.56,181.51,0.40042]
["bitfinex-derivatives","SOLF0:USTF0",1734881481990,3.58,181.57,181.51,0.40042]
["bitfinex-derivatives","SOLF0:USTF0",1734881482592,2.7562,181.56,181.51,3.15732]
["bitfinex-derivatives","SOLF0:USTF0",1734881482795,2.7562,181.56,181.51,0.40042]
["bitfinex-derivatives","SOLF0:USTF0",1734881483095,2.7563,181.56,181.51,0.40042]
["bitfinex-derivatives","SOLF0:USTF0",1734881483289,3.58,181.57,181.51,0.40042]
["bitfinex-derivatives","SOLF0:USTF0",1734881483485,3.58,181.57,181.46,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734881483790,2.7564,181.55,181.5,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734881484693,3.58,181.57,181.5,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734881484991,3.58,181.57,181.46,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734881484992,2.7562,181.56,181.51,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734881485197,3.58,181.57,181.46,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734881485793,27.41701518,181.61,181.46,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734881486392,2.7557,181.6,181.46,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734881486593,2.7557,181.6,181.47,0.45592]
["bitfinex-derivatives","SOLF0:USTF0",1734881486794,2.7557,181.6,181.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734881487094,27.41701518,181.61,181.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734881487598,27.41701518,181.61,181.47,0.45592]
["bitfinex-derivatives","SOLF0:USTF0",1734881487897,23.81701518,181.58,181.51,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734881488097,23.81701518,181.58,181.47,0.45592]
["bitfinex-derivatives","SOLF0:USTF0",1734881488298,2.7561,181.57,181.51,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734881488492,23.81701518,181.58,181.47,0.45592]
["bitfinex-derivatives","SOLF0:USTF0",1734881488694,27.41701518,181.61,181.47,0.45592]
["bitfinex-derivatives","SOLF0:USTF0",1734881488896,2.7558,181.59,181.54,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734881489596,23.81701518,181.61,181.47,0.45592]
["bitfinex-derivatives","SOLF0:USTF0",1734881489898,23.81701518,181.61,181.55,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734881490502,27.41701518,181.61,181.55,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734881490900,2.7556,181.6,181.55,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734881491399,30.17251518,181.61,181.56,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734881491603,27.41701518,181.61,181.49,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734881491794,23.81701518,181.64,181.49,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734881491998,30.17211518,181.64,181.49,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734881492193,30.17211518,181.64,181.49,93.11806267]
["bitfinex-derivatives","SOLF0:USTF0",1734881492804,30.17211518,181.64,181.5,110.42392427]
["bitfinex-derivatives","SOLF0:USTF0",1734881493404,30.17211518,181.64,181.59,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734881493802,27.41701518,181.64,181.51,89.51806267]
["bitfinex-derivatives","SOLF0:USTF0",1734881494102,23.81701518,181.61,181.51,89.51806267]
["bitfinex-derivatives","SOLF0:USTF0",1734881494305,2.7559,181.59,181.52,110.42392427]
["bitfinex-derivatives","SOLF0:USTF0",1734881494602,23.81701518,181.61,181.52,110.42392427]
["bitfinex-derivatives","SOLF0:USTF0",1734881494802,23.81701518,181.64,181.53,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1734881495199,23.81701518,181.64,181.54,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734881495507,2.7556,181.6,181.54,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734881495707,23.81701518,181.64,181.57,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734881495905,23.81701518,181.64,181.54,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734881496105,2.7556,181.61,181.54,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734881496706,2.7556,181.61,181.56,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734881497209,2.7557,181.6,181.56,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734881497407,23.81701518,181.61,181.53,91.65404862]
["bitfinex-derivatives","SOLF0:USTF0",1734881497606,3.6,181.6,181.53,91.65404862]
["bitfinex-derivatives","SOLF0:USTF0",1734881497908,3.6,181.6,181.53,90.04234862]
["bitfinex-derivatives","SOLF0:USTF0",1734881497909,23.81701518,181.58,181.53,90.04234862]
["bitfinex-derivatives","SOLF0:USTF0",1734881498503,51.55690796,181.7,181.48,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1734881498504,27.41701518,181.61,181.49,118.07968512]
["bitfinex-derivatives","SOLF0:USTF0",1734881498802,23.81701518,181.61,181.49,121.67968512]
["bitfinex-derivatives","SOLF0:USTF0",1734881499201,3.6,181.62,181.49,121.67968512]
["bitfinex-derivatives","SOLF0:USTF0",1734881499400,23.81701518,181.64,181.49,121.67968512]
["bitfinex-derivatives","SOLF0:USTF0",1734881499605,26.57201518,181.64,181.52,90.04234862]
["bitfinex-derivatives","SOLF0:USTF0",1734881500207,2.755,181.64,181.52,90.04234862]
["bitfinex-derivatives","SOLF0:USTF0",1734881500406,2.755,181.64,181.59,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734881502111,2.7553,181.62,181.58,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734881502309,2.7553,181.62,181.56,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1734881502512,14.68731876,181.63,181.56,92.16007488]
["bitfinex-derivatives","SOLF0:USTF0",1734881502713,14.68731876,181.63,181.56,94.91617488]
["bitfinex-derivatives","SOLF0:USTF0",1734881503210,14.68731876,181.63,181.56,1.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734881503511,2.7553,181.62,181.58,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734881504012,14.68731876,181.66,181.56,1.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734881504312,17.44201876,181.66,181.62,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734881505104,14.68731876,181.66,181.57,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1734881505608,2.7552,181.63,181.6,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734881507913,14.68731876,181.66,181.61,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734881508108,3.6,181.7,181.59,90.41187488]
["bitfinex-derivatives","SOLF0:USTF0",1734881508315,17.44141876,181.71,181.59,90.41187488]
["bitfinex-derivatives","SOLF0:USTF0",1734881508912,17.44141876,181.71,181.6,140.02778274]
["bitfinex-derivatives","SOLF0:USTF0",1734881509113,17.44141876,181.71,181.66,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734881509313,2.7541,181.7,181.66,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734881510117,2.7546,181.67,181.63,93.16697488]
["bitfinex-derivatives","SOLF0:USTF0",1734881510416,23.86103125,181.68,181.63,90.41187488]
["bitfinex-derivatives","SOLF0:USTF0",1734881510816,23.86103125,181.68,181.62,148.7743809]
["bitfinex-derivatives","SOLF0:USTF0",1734881511517,27.44103125,181.68,181.62,148.7743809]
["bitfinex-derivatives","SOLF0:USTF0",1734881512018,27.44103125,181.68,181.61,188.7232762]
["bitfinex-derivatives","SOLF0:USTF0",1734881512019,23.86103125,181.65,181.6,93.8065605]
["bitfinex-derivatives","SOLF0:USTF0",1734881512422,23.86103125,181.65,181.6,91.0509605]
["bitfinex-derivatives","SOLF0:USTF0",1734881512922,23.86103125,181.65,181.59,91.0509605]
["bitfinex-derivatives","SOLF0:USTF0",1734881513420,23.86103125,181.65,181.6,21.28008006]
["bitfinex-derivatives","SOLF0:USTF0",1734881513614,23.86103125,181.62,181.6,21.28008006]
["bitfinex-derivatives","SOLF0:USTF0",1734881513920,2.7554,181.61,181.6,21.28008006]
["bitfinex-derivatives","SOLF0:USTF0",1734881514320,23.86103125,181.62,181.56,91.0509605]
["bitfinex-derivatives","SOLF0:USTF0",1734881514926,23.86103125,181.59,181.56,91.0509605]
["bitfinex-derivatives","SOLF0:USTF0",1734881515317,2.7561,181.57,181.56,91.0509605]
["bitfinex-derivatives","SOLF0:USTF0",1734881515618,3.58,181.58,181.5,91.0509605]
["bitfinex-derivatives","SOLF0:USTF0",1734881515820,23.86103125,181.56,181.5,91.0509605]
["bitfinex-derivatives","SOLF0:USTF0",1734881516216,23.86103125,181.56,181.49,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734881517024,2.7567,181.53,181.49,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734881518320,2.7569,181.52,181.48,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734881518923,2.757,181.51,181.47,4.84832]
["bitfinex-derivatives","SOLF0:USTF0",1734881519123,23.86103125,181.54,181.47,2.09082]
["bitfinex-derivatives","SOLF0:USTF0",1734881519526,2.7572,181.5,181.47,2.09082]
["bitfinex-derivatives","SOLF0:USTF0",1734881519916,23.86103125,181.54,181.47,0.45592]
["bitfinex-derivatives","SOLF0:USTF0",1734881520225,3.58,181.53,181.47,0.45592]
["bitfinex-derivatives","SOLF0:USTF0",1734881520428,2.7574,181.48,181.47,0.45592]
["bitfinex-derivatives","SOLF0:USTF0",1734881521524,2.7573,181.49,181.47,0.45592]
["bitfinex-derivatives","SOLF0:USTF0",1734881521821,23.86103125,181.51,181.47,0.45592]
["bitfinex-derivatives","SOLF0:USTF0",1734881522023,2.757,181.51,181.47,0.45592]
["bitfinex-derivatives","SOLF0:USTF0",1734881522222,3.58,181.53,181.47,0.45592]
["bitfinex-derivatives","SOLF0:USTF0",1734881522525,2.7572,181.5,181.47,0.45592]
["bitfinex-derivatives","SOLF0:USTF0",1734881523020,2.757,181.51,181.47,0.45592]
["bitfinex-derivatives","SOLF0:USTF0",1734881523223,23.86103125,181.54,181.47,0.45592]
["bitfinex-derivatives","SOLF0:USTF0",1734881523627,2.7568,181.52,181.48,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734881523925,23.86103125,181.54,181.47,0.45592]
["bitfinex-derivatives","SOLF0:USTF0",1734881524127,2.7572,181.5,181.47,0.45592]
["bitfinex-derivatives","SOLF0:USTF0",1734881524316,2.7572,181.5,181.42,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734881524732,2.757,181.51,181.46,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734881525327,23.86103125,181.54,181.42,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734881525528,2.7568,181.53,181.45,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734881525729,23.86103125,181.54,181.42,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734881526126,2.7569,181.52,181.48,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734881527524,3.58,181.56,181.42,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734881527525,2.7567,181.53,181.42,3.3223]
["bitfinex-derivatives","SOLF0:USTF0",1734881527825,23.86103125,181.62,181.44,23.86103125]
["bitfinex-derivatives","SOLF0:USTF0",1734881528129,2.7557,181.6,181.55,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734881528521,23.86103125,181.62,181.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734881528720,23.86103125,181.62,181.51,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734881528928,3.58,181.67,181.53,23.86103125]
["bitfinex-derivatives","SOLF0:USTF0",1734881529126,23.86103125,181.69,181.53,23.86103125]
["bitfinex-derivatives","SOLF0:USTF0",1734881529331,23.86103125,181.66,181.51,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734881529836,2.755,181.65,181.59,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734881530131,2.755,181.65,181.51,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1734881530328,2.7545,181.67,181.61,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734881530634,2.7545,181.67,181.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734881530826,2.7545,181.67,181.62,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734881531433,27.44103125,181.72,181.59,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1734881532336,2.7542,181.7,181.64,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734881532538,2.7542,181.7,181.59,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1734881532835,2.7542,181.7,181.62,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734881533032,27.44103125,181.72,181.59,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1734881533228,27.44103125,181.72,181.59,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1734881533735,2.7544,181.69,181.62,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734881533936,27.44103125,181.72,181.62,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734881534240,2.7546,181.67,181.62,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734881534429,27.44103125,181.72,181.59,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734881534430,23.86103125,181.69,181.59,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734881534629,23.86103125,181.66,181.55,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1734881534934,2.7557,181.6,181.55,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1734881535134,3.58,181.65,181.55,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1734881535536,2.7556,181.61,181.55,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1734881535731,2.7556,181.61,181.56,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734881536232,23.86103125,181.63,181.53,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734881536432,23.86103125,181.63,181.52,1.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734881536632,2.756,181.58,181.52,1.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734881536936,23.86103125,181.63,181.52,1.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734881537237,2.7556,181.6,181.56,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734881537437,3.58,181.65,181.52,1.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734881537936,6.3349,181.65,181.56,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734881538238,3.58,181.7,181.57,1.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734881538534,2.7546,181.67,181.6,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734881538839,2.7546,181.67,181.61,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1734881539439,2.7546,181.67,181.62,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734881541138,3.58,181.7,181.61,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1734881541340,23.86103125,181.68,181.61,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1734881541634,23.86103125,181.71,181.65,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734881542342,2.7542,181.7,181.65,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734881542641,23.86103125,181.71,181.67,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734881543141,2.7538,181.72,181.68,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734881543341,51.52106096,181.85,181.62,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734881543539,23.86103125,181.78,181.62,29.11683125]
["bitfinex-derivatives","SOLF0:USTF0",1734881543735,2.7526,181.8,181.65,23.86103125]
["bitfinex-derivatives","SOLF0:USTF0",1734881543938,2.7526,181.8,181.66,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1734881544133,23.86103125,181.74,181.62,1.6758]
["bitfinex-derivatives","SOLF0:USTF0",1734881544340,23.86103125,181.74,181.65,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734881544633,23.86103125,181.74,181.62,1.6758]
["bitfinex-derivatives","SOLF0:USTF0",1734881544839,2.7542,181.7,181.65,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734881545033,23.86103125,181.74,181.62,1.6758]
["bitfinex-derivatives","SOLF0:USTF0",1734881545847,23.86103125,181.71,181.62,1.6758]
["bitfinex-derivatives","SOLF0:USTF0",1734881546349,2.7543,181.69,181.62,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1734881546547,23.86103125,181.71,181.62,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1734881547047,23.86103125,181.68,181.61,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1734881547452,2.7549,181.65,181.61,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1734881548146,2.7547,181.66,181.61,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1734881548349,23.86103125,181.68,181.61,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1734881548547,3.58,181.7,181.61,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1734881548749,23.86103125,181.64,181.5,92.66096492]
["bitfinex-derivatives","SOLF0:USTF0",1734881549049,27.44103125,181.64,181.54,0.39189]
["bitfinex-derivatives","SOLF0:USTF0",1734881549349,2.7557,181.6,181.54,3.14839]
["bitfinex-derivatives","SOLF0:USTF0",1734881549851,2.7558,181.59,181.54,0.39189]
["bitfinex-derivatives","SOLF0:USTF0",1734881550051,23.86103125,181.61,181.54,0.39189]
["bitfinex-derivatives","SOLF0:USTF0",1734881550847,27.44103125,181.64,181.54,3.14829]
["bitfinex-derivatives","SOLF0:USTF0",1734881551057,27.44103125,181.64,181.54,0.39189]
["bitfinex-derivatives","SOLF0:USTF0",1734881551451,2.7556,181.6,181.55,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734881551946,2.7556,181.6,181.54,0.39189]
["bitfinex-derivatives","SOLF0:USTF0",1734881551947,2.7557,181.6,181.54,3.14839]
["bitfinex-derivatives","SOLF0:USTF0",1734881552356,27.44103125,181.64,181.54,3.14839]
["bitfinex-derivatives","SOLF0:USTF0",1734881552554,27.44103125,181.64,181.54,0.39189]
["bitfinex-derivatives","SOLF0:USTF0",1734881552753,2.7558,181.59,181.54,0.39189]
["bitfinex-derivatives","SOLF0:USTF0",1734881553357,2.7559,181.58,181.54,0.39189]
["bitfinex-derivatives","SOLF0:USTF0",1734881553558,2.7559,181.58,181.54,3.14839]
["bitfinex-derivatives","SOLF0:USTF0",1734881554754,2.7554,181.61,181.56,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734881554958,23.86103125,181.64,181.54,0.39189]
["bitfinex-derivatives","SOLF0:USTF0",1734881555854,2.7556,181.6,181.56,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734881556064,2.7556,181.6,181.54,0.39189]
["bitfinex-derivatives","SOLF0:USTF0",1734881556763,2.7556,181.6,181.55,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734881556956,2.7558,181.59,181.54,0.39189]
["bitfinex-derivatives","SOLF0:USTF0",1734881557260,23.86103125,181.64,181.54,0.39189]
["bitfinex-derivatives","SOLF0:USTF0",1734881558058,23.86103125,181.61,181.54,0.39189]
["bitfinex-derivatives","SOLF0:USTF0",1734881558462,2.7564,181.55,181.54,0.39189]
["bitfinex-derivatives","SOLF0:USTF0",1734881559863,3.58,181.68,181.54,0.39189]
["bitfinex-derivatives","SOLF0:USTF0",1734881560063,0.95436911,181.67,181.54,1.97329]
["bitfinex-derivatives","SOLF0:USTF0",1734881560265,27.44103125,181.69,181.55,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734881560563,2.755,181.64,181.6,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734881560770,2.755,181.64,181.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734881560965,23.86103125,181.66,181.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734881561666,2.7551,181.64,181.59,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734881561966,2.7551,181.64,181.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734881562263,2.7549,181.65,181.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734881562463,27.44103125,181.69,181.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734881562864,2.7546,181.67,181.62,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734881563162,27.44103125,181.69,181.62,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734881563356,23.86103125,181.69,181.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734881563561,27.44103125,181.69,181.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734881564368,0.95414588,181.68,181.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734881564564,0.95414588,181.68,181.55,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1734881564764,2.7556,181.61,181.56,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734881565860,23.86103125,181.64,181.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734881566168,3.58,181.67,181.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734881566369,23.86103125,181.66,181.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734881566564,2.7552,181.63,181.58,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734881568472,2.7554,181.62,181.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734881568668,23.86103125,181.66,181.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734881568872,3.58,181.67,181.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734881569073,23.86103125,181.66,181.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734881569575,2.7551,181.63,181.59,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734881571277,2.755,181.64,181.56,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734881571576,23.86103125,181.66,181.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734881571777,23.86103125,181.63,181.52,111.96255318]
["bitfinex-derivatives","SOLF0:USTF0",1734881572580,2.756,181.58,181.53,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734881572878,3.56,181.61,181.51,22.87464314]
["bitfinex-derivatives","SOLF0:USTF0",1734881573066,2.7561,181.57,181.52,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734881573273,2.7561,181.57,181.51,22.87464314]
["bitfinex-derivatives","SOLF0:USTF0",1734881573577,2.7561,181.57,181.51,1.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734881573878,3.56,181.61,181.53,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734881574079,2.7562,181.56,181.51,1.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734881574774,23.86103125,181.6,181.48,21.63598314]
["bitfinex-derivatives","SOLF0:USTF0",1734881575077,23.86103125,181.57,181.48,21.63598314]
["bitfinex-derivatives","SOLF0:USTF0",1734881575477,2.7566,181.54,181.49,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734881575679,2.7566,181.54,181.48,21.63598314]
["bitfinex-derivatives","SOLF0:USTF0",1734881575971,2.7562,181.57,181.52,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734881576178,23.86103125,181.6,181.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734881576377,3.56,181.61,181.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734881576678,2.7556,181.6,181.49,5.1425]
["bitfinex-derivatives","SOLF0:USTF0",1734881577177,2.7556,181.6,181.55,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734881578174,2.7556,181.6,181.5,21.19714314]
["bitfinex-derivatives","SOLF0:USTF0",1734881578379,2.7553,181.62,181.5,21.19714314]
["bitfinex-derivatives","SOLF0:USTF0",1734881578579,23.86103125,181.66,181.51,23.86103125]
["bitfinex-derivatives","SOLF0:USTF0",1734881578782,3.56,181.67,181.51,23.86103125]
["bitfinex-derivatives","SOLF0:USTF0",1734881579078,2.7547,181.66,181.52,113.69115318]
["bitfinex-derivatives","SOLF0:USTF0",1734881579479,2.7545,181.67,181.62,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734881579883,27.42103125,181.69,181.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734881580181,2.7544,181.68,181.58,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734881580381,23.86103125,181.69,181.58,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734881580681,26.61533125,181.69,181.61,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734881580883,23.86103125,181.72,181.58,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734881581086,23.86103125,181.72,181.59,21.19714314]
["bitfinex-derivatives","SOLF0:USTF0",1734881581279,23.86103125,181.69,181.59,21.19714314]
["bitfinex-derivatives","SOLF0:USTF0",1734881581474,27.42103125,181.69,181.59,21.19714314]
["bitfinex-derivatives","SOLF0:USTF0",1734881581779,2.755,181.65,181.59,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734881581979,2.755,181.65,181.58,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734881582180,27.42103125,181.69,181.58,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734881582387,27.42103125,181.69,181.59,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734881582684,27.42103125,181.69,181.58,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734881582885,2.755,181.65,181.6,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734881583275,27.42103125,181.69,181.6,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734881583681,27.42103125,181.69,181.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734881584478,3.56,181.69,181.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734881584678,23.86103125,181.72,181.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734881584879,23.86103125,181.72,181.61,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734881585186,2.7541,181.7,181.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734881585488,23.86103125,181.72,181.66,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734881586284,2.7541,181.7,181.66,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734881586585,23.86103125,181.72,181.67,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734881586785,2.754,181.71,181.62,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734881587589,2.7538,181.72,181.62,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734881588089,27.42103125,181.75,181.62,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1734881588387,23.86103125,181.8,181.59,90.76541004]
["bitfinex-derivatives","SOLF0:USTF0",1734881588388,23.86103125,181.69,181.59,90.76541004]
["bitfinex-derivatives","SOLF0:USTF0",1734881588582,23.86103125,181.69,181.61,21.27075447]
["bitfinex-derivatives","SOLF0:USTF0",1734881589387,23.86103125,181.69,181.6,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734881589588,23.86103125,181.69,181.58,21.27075447]
["bitfinex-derivatives","SOLF0:USTF0",1734881589788,23.86103125,181.69,181.59,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734881591591,2.7552,181.63,181.59,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734881593294,3.56,181.66,181.57,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1734881593795,2.7549,181.65,181.57,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1734881594295,2.7549,181.65,181.61,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734881594895,2.7547,181.66,181.62,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734881595195,18.24201623,181.7,181.57,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1734881595494,2.7547,181.67,181.61,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734881595695,18.24201623,181.7,181.61,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734881596195,14.68201623,181.67,181.59,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734881596596,2.7553,181.63,181.59,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734881601198,18.24201623,181.7,181.6,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734881602101,2.7553,181.63,181.6,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734881602394,18.24201623,181.7,181.59,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734881602599,14.68201623,181.64,181.56,21.33492115]
["bitfinex-derivatives","SOLF0:USTF0",1734881602901,2.756,181.57,181.56,21.33492115]
["bitfinex-derivatives","SOLF0:USTF0",1734881603195,2.756,181.57,181.56,18.51612115]
["bitfinex-derivatives","SOLF0:USTF0",1734881604100,2.7568,181.52,181.51,0.45165]
["bitfinex-derivatives","SOLF0:USTF0",1734881605203,23.90063873,181.54,181.43,90.76541004]
["bitfinex-derivatives","SOLF0:USTF0",1734881605403,23.90063873,181.5,181.43,90.76541004]
["bitfinex-derivatives","SOLF0:USTF0",1734881605603,27.46063873,181.5,181.43,90.76541004]
["bitfinex-derivatives","SOLF0:USTF0",1734881605901,2.7574,181.48,181.43,90.76541004]
["bitfinex-derivatives","SOLF0:USTF0",1734881606106,27.46063873,181.5,181.43,90.76541004]
["bitfinex-derivatives","SOLF0:USTF0",1734881606302,27.46063873,181.5,181.4,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734881606509,2.7576,181.47,181.42,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734881606804,3.56,181.5,181.39,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1734881607203,2.7573,181.49,181.43,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734881607702,2.7575,181.48,181.43,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734881608102,3.56,181.54,181.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734881608408,27.46063873,181.56,181.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734881608797,3.56,181.56,181.44,23.90063873]
["bitfinex-derivatives","SOLF0:USTF0",1734881608996,23.90063873,181.59,181.44,23.90063873]
["bitfinex-derivatives","SOLF0:USTF0",1734881609506,2.7564,181.55,181.44,114.66604877]
["bitfinex-derivatives","SOLF0:USTF0",1734881610307,2.7564,181.55,181.44,23.90063873]
["bitfinex-derivatives","SOLF0:USTF0",1734881610806,2.7562,181.57,181.44,23.90063873]
["bitfinex-derivatives","SOLF0:USTF0",1734881611397,23.90063873,181.59,181.51,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734881611398,2.7562,181.56,181.51,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734881611600,23.90063873,181.59,181.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734881611801,3.56,181.62,181.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734881611802,27.46063873,181.62,181.49,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1734881612003,27.46063873,181.62,181.53,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734881612004,2.7558,181.59,181.53,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734881614003,23.90063873,181.58,181.54,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734881614203,23.90063873,181.55,181.44,90.76541004]
["bitfinex-derivatives","SOLF0:USTF0",1734881614412,23.90063873,181.51,181.44,90.76541004]
["bitfinex-derivatives","SOLF0:USTF0",1734881614608,2.7572,181.5,181.45,93.52331004]
["bitfinex-derivatives","SOLF0:USTF0",1734881614808,23.90063873,181.51,181.45,90.76541004]
["bitfinex-derivatives","SOLF0:USTF0",1734881615710,23.90063873,181.51,181.43,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1734881615909,2.7576,181.47,181.43,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1734881617212,2.7574,181.48,181.43,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1734881617613,2.7577,181.47,181.42,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734881617814,23.90063873,181.51,181.37,8.4516]
["bitfinex-derivatives","SOLF0:USTF0",1734881618713,2.7579,181.45,181.41,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734881618909,23.90063873,181.51,181.41,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734881619412,23.90063873,181.51,181.42,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734881619715,23.90063873,181.51,181.37,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1734881620315,2.7575,181.48,181.37,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1734881620715,2.7575,181.48,181.43,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734881622409,2.7575,181.48,181.44,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734881623619,2.7573,181.49,181.45,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734881626516,14.71063224,181.52,181.45,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734881626723,2.7574,181.48,181.45,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734881628223,14.71063224,181.52,181.37,95.65701004]
["bitfinex-derivatives","SOLF0:USTF0",1734881628418,2.7576,181.47,181.43,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734881628722,2.7576,181.47,181.37,95.65701004]
["bitfinex-derivatives","SOLF0:USTF0",1734881629118,2.7579,181.45,181.37,99.21701004]
["bitfinex-derivatives","SOLF0:USTF0",1734881630421,2.7579,181.45,181.41,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734881634632,2.7579,181.45,181.39,111.98978448]
["bitfinex-derivatives","SOLF0:USTF0",1734881634633,14.71063224,181.49,181.39,111.98978448]
["bitfinex-derivatives","SOLF0:USTF0",1734881634833,3.56,181.53,181.39,111.98978448]
["bitfinex-derivatives","SOLF0:USTF0",1734881635029,3.56,181.52,181.39,111.98978448]
["bitfinex-derivatives","SOLF0:USTF0",1734881635231,3.56,181.52,181.4,21.22437444]
["bitfinex-derivatives","SOLF0:USTF0",1734881635634,3.56,181.55,181.4,21.22437444]
["bitfinex-derivatives","SOLF0:USTF0",1734881635932,14.71063224,181.55,181.41,111.98978448]
["bitfinex-derivatives","SOLF0:USTF0",1734881636132,2.7569,181.52,181.48,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734881637231,18.27063224,181.55,181.48,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734881637429,2.757,181.51,181.48,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734881638733,2.7568,181.52,181.48,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734881640732,2.7568,181.52,181.49,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734881641638,2.7567,181.53,181.5,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734881641935,14.71063224,181.58,181.46,90.76541004]
["bitfinex-derivatives","SOLF0:USTF0",1734881642129,2.7562,181.57,181.47,24.90224512]
["bitfinex-derivatives","SOLF0:USTF0",1734881642633,2.7562,181.57,181.53,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734881642827,14.71063224,181.58,181.47,24.90224512]
["bitfinex-derivatives","SOLF0:USTF0",1734881643034,14.71063224,181.58,181.48,21.34224512]
["bitfinex-derivatives","SOLF0:USTF0",1734881643233,14.71063224,181.62,181.48,21.34224512]
["bitfinex-derivatives","SOLF0:USTF0",1734881643437,2.7557,181.6,181.48,21.34224512]
["bitfinex-derivatives","SOLF0:USTF0",1734881643932,6.3156,181.61,181.5,90.76541004]
["bitfinex-derivatives","SOLF0:USTF0",1734881644133,3.56,181.61,181.51,1.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734881644332,2.7559,181.59,181.54,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734881644733,3.56,181.61,181.52,21.34224512]
["bitfinex-derivatives","SOLF0:USTF0",1734881644933,2.7567,181.53,181.52,21.34224512]
["bitfinex-derivatives","SOLF0:USTF0",1734881645640,14.71063224,181.54,181.46,119.02826756]
["bitfinex-derivatives","SOLF0:USTF0",1734881645837,2.7571,181.51,181.47,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734881647639,2.7568,181.52,181.48,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734881647841,14.71063224,181.54,181.45,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734881648233,2.7567,181.53,181.45,3.3278]
["bitfinex-derivatives","SOLF0:USTF0",1734881648438,14.71063224,181.54,181.46,21.34101766]
["bitfinex-derivatives","SOLF0:USTF0",1734881648738,3.56,181.55,181.46,21.34101766]
["bitfinex-derivatives","SOLF0:USTF0",1734881648945,2.7566,181.54,181.5,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734881649242,3.56,181.55,181.47,21.34101766]
["bitfinex-derivatives","SOLF0:USTF0",1734881649443,6.3164,181.55,181.51,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734881650746,3.56,181.55,181.46,90.76541004]
["bitfinex-derivatives","SOLF0:USTF0",1734881650940,2.7566,181.54,181.46,90.76541004]
["bitfinex-derivatives","SOLF0:USTF0",1734881651141,3.56,181.55,181.46,90.76541004]
["bitfinex-derivatives","SOLF0:USTF0",1734881651443,2.7569,181.52,181.48,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734881651641,114.59596107,181.65,181.46,94.32541004]
["bitfinex-derivatives","SOLF0:USTF0",1734881651843,14.71063224,181.61,181.47,21.33317385]
["bitfinex-derivatives","SOLF0:USTF0",1734881652038,14.71063224,181.61,181.47,26.58922797]
["bitfinex-derivatives","SOLF0:USTF0",1734881652239,18.27063224,181.61,181.48,5.25605412]
["bitfinex-derivatives","SOLF0:USTF0",1734881652738,2.7559,181.58,181.54,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734881652940,2.7559,181.58,181.55,5.25605412]
["bitfinex-derivatives","SOLF0:USTF0",1734881653243,2.756,181.57,181.56,5.25605412]
["bitfinex-derivatives","SOLF0:USTF0",1734881654039,2.7559,181.58,181.56,5.25605412]
["bitfinex-derivatives","SOLF0:USTF0",1734881654240,2.7559,181.58,181.54,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734881654646,2.7559,181.58,181.55,5.25172446]
["bitfinex-derivatives","SOLF0:USTF0",1734881654837,2.7558,181.59,181.56,5.25172446]
["bitfinex-derivatives","SOLF0:USTF0",1734881655249,2.7558,181.59,181.56,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734881655442,21.02623224,181.61,181.51,22.94367385]
["bitfinex-derivatives","SOLF0:USTF0",1734881655743,21.02623224,181.61,181.51,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1734881656039,18.27063224,181.61,181.55,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734881656244,18.27063224,181.61,181.52,26.55039829]
["bitfinex-derivatives","SOLF0:USTF0",1734881656443,18.27063224,181.61,181.56,5.24971493]
["bitfinex-derivatives","SOLF0:USTF0",1734881656646,2.756,181.58,181.54,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734881656847,18.27063224,181.61,181.55,5.25078434]
["bitfinex-derivatives","SOLF0:USTF0",1734881657049,2.7562,181.57,181.55,5.25078434]
["bitfinex-derivatives","SOLF0:USTF0",1734881657348,2.7562,181.57,181.51,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1734881657550,2.7562,181.57,181.52,5.25162645]
["bitfinex-derivatives","SOLF0:USTF0",1734881657746,2.7562,181.57,181.53,5.25162645]
["bitfinex-derivatives","SOLF0:USTF0",1734881658049,2.7562,181.57,181.54,5.25162645]
["bitfinex-derivatives","SOLF0:USTF0",1734881658343,18.27063224,181.61,181.54,5.25162645]
["bitfinex-derivatives","SOLF0:USTF0",1734881658549,14.71063224,181.61,181.55,5.25162645]
["bitfinex-derivatives","SOLF0:USTF0",1734881658745,18.27063224,181.61,181.56,5.25162645]
["bitfinex-derivatives","SOLF0:USTF0",1734881659046,2.756,181.58,181.54,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734881659348,2.756,181.58,181.55,5.2492814]
["bitfinex-derivatives","SOLF0:USTF0",1734881659650,18.27063224,181.61,181.55,5.2492814]
["bitfinex-derivatives","SOLF0:USTF0",1734881659844,2.7558,181.59,181.56,5.2492814]
["bitfinex-derivatives","SOLF0:USTF0",1734881660043,2.7558,181.59,181.51,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1734881660245,2.7559,181.58,181.55,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734881660951,2.7559,181.58,181.56,5.24832289]
["bitfinex-derivatives","SOLF0:USTF0",1734881661339,2.7559,181.58,181.55,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734881662049,2.7559,181.58,181.56,5.24778083]
["bitfinex-derivatives","SOLF0:USTF0",1734881662351,3.56,181.61,181.56,8.00398083]
["bitfinex-derivatives","SOLF0:USTF0",1734881662550,3.56,181.61,181.56,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734881663051,3.56,181.61,181.57,5.24765917]
["bitfinex-derivatives","SOLF0:USTF0",1734881663251,3.56,181.61,181.51,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1734881663644,2.756,181.58,181.54,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734881663840,14.71063224,181.59,181.55,5.24990721]
["bitfinex-derivatives","SOLF0:USTF0",1734881664045,2.7562,181.56,181.55,5.24990721]
["bitfinex-derivatives","SOLF0:USTF0",1734881664648,18.25063224,181.56,181.49,90.76541004]
["bitfinex-derivatives","SOLF0:USTF0",1734881664845,18.25063224,181.56,181.5,5.25348844]
["bitfinex-derivatives","SOLF0:USTF0",1734881665242,18.25063224,181.56,181.48,21.31436161]
["bitfinex-derivatives","SOLF0:USTF0",1734881665443,18.25063224,181.56,181.51,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734881665647,2.7566,181.54,181.49,5.25770769]
["bitfinex-derivatives","SOLF0:USTF0",1734881665843,18.25063224,181.56,181.52,5.25770769]
["bitfinex-derivatives","SOLF0:USTF0",1734881666041,18.25063224,181.56,181.47,21.31436161]
["bitfinex-derivatives","SOLF0:USTF0",1734881666450,18.25063224,181.56,181.48,5.25864269]
["bitfinex-derivatives","SOLF0:USTF0",1734881666853,14.71063224,181.53,181.49,5.25864269]
["bitfinex-derivatives","SOLF0:USTF0",1734881667246,14.71063224,181.53,181.47,21.31436161]
["bitfinex-derivatives","SOLF0:USTF0",1734881667454,14.71063224,181.5,181.44,90.76541004]
["bitfinex-derivatives","SOLF0:USTF0",1734881667756,3.54,181.49,181.44,90.76541004]
["bitfinex-derivatives","SOLF0:USTF0",1734881668344,3.54,181.49,181.41,121.78676756]
["bitfinex-derivatives","SOLF0:USTF0",1734881668553,2.7579,181.45,181.41,121.78676756]
["bitfinex-derivatives","SOLF0:USTF0",1734881668952,3.54,181.49,181.43,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734881669150,3.54,181.49,181.41,119.02826756]
["bitfinex-derivatives","SOLF0:USTF0",1734881669451,3.54,181.49,181.4,23.0282646]
["bitfinex-derivatives","SOLF0:USTF0",1734881669853,2.7577,181.46,181.42,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734881670155,3.54,181.49,181.4,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1734881670947,2.7577,181.47,181.4,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1734881671152,3.54,181.5,181.4,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1734881671353,6.2971,181.5,181.45,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734881671556,14.71063224,181.53,181.4,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734881671856,3.54,181.54,181.41,21.36387318]
["bitfinex-derivatives","SOLF0:USTF0",1734881672560,6.2966,181.54,181.48,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734881672762,3.54,181.54,181.48,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734881673155,2.7568,181.53,181.48,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734881673551,3.54,181.54,181.45,90.76541004]
["bitfinex-derivatives","SOLF0:USTF0",1734881673757,2.7573,181.49,181.45,90.76541004]
["bitfinex-derivatives","SOLF0:USTF0",1734881673956,14.71063224,181.53,181.46,21.36387318]
["bitfinex-derivatives","SOLF0:USTF0",1734881674861,14.71063224,181.53,181.43,21.36387318]
["bitfinex-derivatives","SOLF0:USTF0",1734881675062,2.7571,181.51,181.46,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734881675258,14.71063224,181.53,181.46,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734881675764,2.7572,181.5,181.46,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734881675966,14.71063224,181.53,181.47,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734881676365,14.71063224,181.53,181.44,21.36387318]
["bitfinex-derivatives","SOLF0:USTF0",1734881676561,14.71063224,181.53,181.45,21.36387318]
["bitfinex-derivatives","SOLF0:USTF0",1734881677465,2.7578,181.46,181.42,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734881679358,2.7578,181.46,181.41,21.33757054]
["bitfinex-derivatives","SOLF0:USTF0",1734881679359,14.71063224,181.53,181.41,21.33757054]
["bitfinex-derivatives","SOLF0:USTF0",1734881679865,3.54,181.54,181.41,21.33757054]
["bitfinex-derivatives","SOLF0:USTF0",1734881680268,3.54,181.54,181.42,14.71063224]
["bitfinex-derivatives","SOLF0:USTF0",1734881680476,3.54,181.54,181.5,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734881681069,17.46643224,181.59,181.5,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734881681365,14.71063224,181.59,181.51,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734881681567,3.54,181.58,181.51,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734881682465,2.7565,181.55,181.51,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734881682670,3.54,181.58,181.51,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734881682970,14.71063224,181.56,181.49,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734881683168,2.7568,181.53,181.49,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734881684469,2.7568,181.52,181.48,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1734881684665,2.7568,181.52,181.48,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1734881684872,14.71063224,181.56,181.48,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1734881685669,2.7568,181.52,181.48,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1734881691678,2.7568,181.52,181.49,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734881692979,14.71063224,181.6,181.48,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1734881693178,3.54,181.59,181.48,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1734881693579,14.71063224,181.6,181.48,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734881693981,18.25063224,181.6,181.48,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734881694182,2.7561,181.57,181.51,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734881694379,2.7561,181.57,181.48,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734881694773,2.7561,181.57,181.53,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734881694973,51.57596107,181.65,181.48,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734881695178,14.71063224,181.66,181.49,21.22937778]
["bitfinex-derivatives","SOLF0:USTF0",1734881695386,14.71063224,181.63,181.49,21.22937778]
["bitfinex-derivatives","SOLF0:USTF0",1734881695585,14.71063224,181.63,181.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734881695782,2.7556,181.61,181.56,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734881696177,2.7556,181.61,181.5,115.53478782]
["bitfinex-derivatives","SOLF0:USTF0",1734881696584,2.7559,181.59,181.5,115.53478782]
["bitfinex-derivatives","SOLF0:USTF0",1734881697287,2.7559,181.59,181.54,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734881697786,14.71063224,181.63,181.54,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734881697991,2.7559,181.58,181.54,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734881698589,2.7562,181.56,181.52,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734881698784,14.71063224,181.57,181.5,90.76541004]
["bitfinex-derivatives","SOLF0:USTF0",1734881699479,2.7567,181.53,181.5,90.76541004]
["bitfinex-derivatives","SOLF0:USTF0",1734881699884,14.71063224,181.57,181.5,90.76541004]
["bitfinex-derivatives","SOLF0:USTF0",1734881700082,2.7568,181.53,181.48,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734881700288,14.71063224,181.57,181.47,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734881700791,14.71063224,181.57,181.48,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734881701290,2.7568,181.52,181.48,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734881702084,2.7566,181.54,181.49,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734881702287,14.71063224,181.57,181.49,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734881702484,14.71063224,181.54,181.46,90.76541004]
["bitfinex-derivatives","SOLF0:USTF0",1734881702685,2.7576,181.47,181.46,90.76541004]
["bitfinex-derivatives","SOLF0:USTF0",1734881703393,2.7577,181.46,181.45,28.26285752]
["bitfinex-derivatives","SOLF0:USTF0",1734881703691,14.71063224,181.48,181.41,21.1978508]
["bitfinex-derivatives","SOLF0:USTF0",1734881703894,2.7583,181.43,181.41,21.1978508]
["bitfinex-derivatives","SOLF0:USTF0",1734881704496,2.7583,181.42,181.41,21.1978508]
["bitfinex-derivatives","SOLF0:USTF0",1734881704892,17.46893224,181.42,181.41,21.1978508]
["bitfinex-derivatives","SOLF0:USTF0",1734881705095,14.71063224,181.42,181.3,157.4155809]
["bitfinex-derivatives","SOLF0:USTF0",1734881705292,2.7588,181.39,181.34,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734881705496,2.7588,181.39,181.3,157.4155809]
["bitfinex-derivatives","SOLF0:USTF0",1734881706390,2.7588,181.39,181.3,153.8755809]
["bitfinex-derivatives","SOLF0:USTF0",1734881706591,14.71063224,181.42,181.3,153.8755809]
["bitfinex-derivatives","SOLF0:USTF0",1734881706787,3.54,181.41,181.3,153.8755809]
["bitfinex-derivatives","SOLF0:USTF0",1734881706987,14.71063224,181.39,181.3,156.6356809]
["bitfinex-derivatives","SOLF0:USTF0",1734881707186,2.7597,181.33,181.3,148.7743809]
["bitfinex-derivatives","SOLF0:USTF0",1734881707388,18.25063224,181.36,181.3,148.7743809]
["bitfinex-derivatives","SOLF0:USTF0",1734881708499,2.76,181.31,181.3,148.7743809]
["bitfinex-derivatives","SOLF0:USTF0",1734881708794,6.3,181.31,181.3,29.13857267]
["bitfinex-derivatives","SOLF0:USTF0",1734881709797,14.71063224,181.33,181.3,29.13857267]
["bitfinex-derivatives","SOLF0:USTF0",1734881710097,45.23098192,181.38,181.3,29.13857267]
["bitfinex-derivatives","SOLF0:USTF0",1734881710301,3.54,181.37,181.3,29.13857267]
["bitfinex-derivatives","SOLF0:USTF0",1734881711297,6.2992,181.37,181.31,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734881712902,3.54,181.37,181.31,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734881713100,2.7593,181.36,181.31,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734881713903,27.47812581,181.37,181.3,29.13857267]
["bitfinex-derivatives","SOLF0:USTF0",1734881714297,27.47812581,181.37,181.27,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734881715498,3.54,181.37,181.27,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1734881716201,3.54,181.37,181.3,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734881716202,2.7594,181.35,181.3,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734881717603,2.7593,181.36,181.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734881718203,3.54,181.37,181.27,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734881718410,2.7594,181.35,181.3,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734881719203,2.7596,181.34,181.29,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734881719904,3.54,181.37,181.27,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734881720204,23.93812581,181.43,181.27,30.71322581]
["bitfinex-derivatives","SOLF0:USTF0",1734881720506,3.54,181.42,181.27,30.71322581]
["bitfinex-derivatives","SOLF0:USTF0",1734881720704,2.7588,181.4,181.27,30.71322581]
["bitfinex-derivatives","SOLF0:USTF0",1734881721003,3.54,181.42,181.27,30.71322581]
["bitfinex-derivatives","SOLF0:USTF0",1734881721597,2.7586,181.41,181.35,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734881721797,3.54,181.42,181.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734881721998,3.54,181.42,181.33,1.6715]
["bitfinex-derivatives","SOLF0:USTF0",1734881722397,3.54,181.42,181.33,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1734881722398,2.759,181.38,181.33,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1734881722596,3.54,181.42,181.33,1.6715]
["bitfinex-derivatives","SOLF0:USTF0",1734881722904,2.7587,181.4,181.35,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734881723301,3.54,181.42,181.33,1.6715]
["bitfinex-derivatives","SOLF0:USTF0",1734881723506,3.54,181.42,181.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734881723805,3.54,181.42,181.3,1.6715]
["bitfinex-derivatives","SOLF0:USTF0",1734881724206,23.93812581,181.43,181.3,1.6715]
["bitfinex-derivatives","SOLF0:USTF0",1734881724808,2.7586,181.41,181.36,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734881725804,2.7585,181.41,181.36,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734881726308,2.7585,181.41,181.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734881727502,2.7585,181.41,181.37,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734881728097,23.93812581,181.43,181.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734881728306,26.69642581,181.43,181.38,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734881729406,2.7583,181.42,181.38,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734881731705,23.93812581,181.49,181.33,28.94612581]
["bitfinex-derivatives","SOLF0:USTF0",1734881731912,3.54,181.51,181.36,23.93812581]
["bitfinex-derivatives","SOLF0:USTF0",1734881732101,3.54,181.51,181.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734881732406,3.54,181.54,181.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734881732908,3.54,181.54,181.36,23.93812581]
["bitfinex-derivatives","SOLF0:USTF0",1734881733205,23.93812581,181.49,181.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734881733405,2.7576,181.47,181.43,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734881733711,3.54,181.48,181.35,27.47812581]
["bitfinex-derivatives","SOLF0:USTF0",1734881733907,27.47812581,181.52,181.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734881734102,3.54,181.51,181.37,14.70966966]
["bitfinex-derivatives","SOLF0:USTF0",1734881735510,6.297,181.51,181.47,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734881735710,2.757,181.51,181.47,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734881736007,14.70966966,181.56,181.51,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734881736907,14.70966966,181.56,181.48,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734881737112,14.70966966,181.53,181.43,8.6427]
["bitfinex-derivatives","SOLF0:USTF0",1734881737507,2.7568,181.52,181.47,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734881738611,2.757,181.51,181.47,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734881738814,2.757,181.51,181.46,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734881739510,2.7573,181.49,181.45,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734881739815,14.70966966,181.5,181.43,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1734881740711,2.7573,181.49,181.45,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734881740908,14.70966966,181.5,181.43,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1734881741513,14.70966966,181.5,181.43,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1734881741909,14.70966966,181.47,181.38,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734881742118,3.52,181.46,181.38,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1734881742316,2.7585,181.41,181.37,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1734881742516,2.7585,181.41,181.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734881742517,14.70966966,181.44,181.32,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1734881742712,14.70966966,181.41,181.32,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1734881743021,3.52,181.4,181.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734881743216,3.52,181.4,181.26,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1734881743519,2.7595,181.35,181.26,8.4533]
["bitfinex-derivatives","SOLF0:USTF0",1734881744118,2.7599,181.32,181.26,8.4533]
["bitfinex-derivatives","SOLF0:USTF0",1734881744514,3.52,181.35,181.26,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1734881744824,3.52,181.39,181.28,14.70966966]
["bitfinex-derivatives","SOLF0:USTF0",1734881745419,3.52,181.39,181.34,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734881745726,18.22966966,181.43,181.28,14.70966966]
["bitfinex-derivatives","SOLF0:USTF0",1734881745919,2.7585,181.41,181.36,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734881746222,18.22966966,181.43,181.28,14.70966966]
["bitfinex-derivatives","SOLF0:USTF0",1734881746623,2.7586,181.41,181.36,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734881746822,18.22966966,181.43,181.36,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734881747019,18.22966966,181.43,181.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734881747218,3.52,181.43,181.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734881747917,2.7588,181.4,181.35,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734881748121,3.52,181.43,181.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734881748323,3.52,181.43,181.28,14.72493078]
["bitfinex-derivatives","SOLF0:USTF0",1734881748621,14.72493078,181.41,181.32,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734881748928,14.72493078,181.41,181.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734881749127,2.7588,181.39,181.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734881749727,63.08,181.47,181.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734881749728,2.7588,181.4,181.33,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734881750026,18.26493078,181.44,181.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734881750327,14.72493078,181.41,181.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734881750626,14.72493078,181.37,181.26,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1734881750829,3.52,181.36,181.26,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1734881751420,14.72493078,181.34,181.26,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1734881751623,14.72493078,181.34,181.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734881751930,2.7605,181.29,181.23,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734881752319,14.72493078,181.28,181.21,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1734881752524,14.72493078,181.28,181.19,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1734881752525,14.72493078,181.28,181.19,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1734881752723,14.72493078,181.28,181.15,91.73747582]
["bitfinex-derivatives","SOLF0:USTF0",1734881752930,2.7614,181.22,181.17,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734881753126,3.52,181.25,181.15,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1734881754231,3.52,181.29,181.15,25.54696779]
["bitfinex-derivatives","SOLF0:USTF0",1734881754629,6.2804,181.29,181.19,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734881754830,6.2804,181.29,181.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734881755432,6.2804,181.29,181.23,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734881756332,2.7608,181.27,181.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734881756727,2.7608,181.27,181.22,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734881757933,6.2804,181.29,181.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734881758131,3.52,181.34,181.2,23.96866779]
["bitfinex-derivatives","SOLF0:USTF0",1734881758328,3.52,181.34,181.23,23.96866779]
["bitfinex-derivatives","SOLF0:USTF0",1734881758532,6.2797,181.34,181.28,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734881758733,2.7597,181.34,181.24,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1734881759231,27.48866779,181.38,181.24,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1734881759431,0.95588113,181.37,181.24,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1734881759735,2.76,181.32,181.27,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734881759935,27.48866779,181.38,181.24,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1734881760526,2.7597,181.34,181.28,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734881761235,2.7597,181.34,181.29,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734881762030,3.52,181.36,181.24,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1734881762233,23.96866779,181.35,181.24,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1734881762632,23.96866779,181.35,181.25,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734881762633,2.7603,181.3,181.25,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734881763228,23.96866779,181.35,181.21,5.1498]
["bitfinex-derivatives","SOLF0:USTF0",1734881763434,23.96866779,181.32,181.24,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734881763635,3.52,181.31,181.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734881763944,3.52,181.31,181.18,27.48866779]
["bitfinex-derivatives","SOLF0:USTF0",1734881764232,6.28,181.31,181.18,27.48866779]
["bitfinex-derivatives","SOLF0:USTF0",1734881764537,3.52,181.31,181.18,27.48866779]
["bitfinex-derivatives","SOLF0:USTF0",1734881764736,2.7602,181.3,181.25,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734881766039,27.48866779,181.31,181.17,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1734881766336,23.96866779,181.28,181.17,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1734881766534,2.7614,181.22,181.17,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1734881766737,27.48866779,181.25,181.16,0.27411]
["bitfinex-derivatives","SOLF0:USTF0",1734881767438,23.96866779,181.19,181.08,1.85155826]
["bitfinex-derivatives","SOLF0:USTF0",1734881767638,3.52,181.18,181.03,8.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734881768340,23.96866779,181.16,181.03,8.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734881768639,2.7631,181.11,181.04,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734881768841,3.52,181.13,181.04,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734881769236,2.7637,181.07,181.0,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734881769543,3.52,181.08,180.96,25.82136073]
["bitfinex-derivatives","SOLF0:USTF0",1734881769844,6.2835,181.09,180.96,25.82136073]
["bitfinex-derivatives","SOLF0:USTF0",1734881770545,3.52,181.09,180.96,25.82136073]
["bitfinex-derivatives","SOLF0:USTF0",1734881772541,2.7637,181.08,181.01,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734881772935,2.7637,181.07,181.01,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734881773334,3.52,181.09,181.0,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734881773538,2.764,181.05,180.96,1.85269294]
["bitfinex-derivatives","SOLF0:USTF0",1734881774143,23.96866779,181.07,180.96,1.85269294]
["bitfinex-derivatives","SOLF0:USTF0",1734881774542,1.5968,181.06,180.96,1.85269294]
["bitfinex-derivatives","SOLF0:USTF0",1734881775142,23.96866779,181.04,180.96,1.85269294]
["bitfinex-derivatives","SOLF0:USTF0",1734881775343,3.52,181.03,180.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734881775739,3.52,181.03,180.9,27.48866779]
["bitfinex-derivatives","SOLF0:USTF0",1734881776144,3.52,181.03,180.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734881776346,3.52,181.03,180.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734881777251,2.7647,181.01,180.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734881777649,3.52,181.03,180.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734881777849,2.7646,181.02,180.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734881778448,23.96866779,181.04,180.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734881778643,3.52,181.05,180.91,23.96866779]
["bitfinex-derivatives","SOLF0:USTF0",1734881779449,6.2841,181.05,180.99,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734881780947,3.52,181.05,180.97,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734881781146,23.96866779,181.02,180.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734881781351,23.96866779,181.02,180.88,0.22756]
["bitfinex-derivatives","SOLF0:USTF0",1734881781648,2.7652,180.98,180.93,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734881781953,23.96866779,181.02,180.88,0.22756]
["bitfinex-derivatives","SOLF0:USTF0",1734881783051,23.96866779,181.02,180.88,3.74756]
["bitfinex-derivatives","SOLF0:USTF0",1734881783552,2.7651,180.98,180.93,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734881783752,3.52,181.01,180.88,3.74756]
["bitfinex-derivatives","SOLF0:USTF0",1734881783942,2.7648,181.0,180.92,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734881784143,23.96866779,181.02,180.88,3.74756]
["bitfinex-derivatives","SOLF0:USTF0",1734881784852,6.8267,181.05,180.88,3.74756]
["bitfinex-derivatives","SOLF0:USTF0",1734881785148,2.765,180.99,180.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734881786448,2.765,180.99,180.94,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734881788248,23.96866779,181.01,180.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734881788853,23.96866779,181.01,180.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734881788854,2.7647,181.0,180.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734881789454,2.7647,181.0,180.93,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734881789652,2.7647,181.0,180.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734881790459,2.7647,181.0,180.95,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734881791055,2.7651,180.98,180.93,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734881792351,14.79453364,181.0,180.92,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734881792559,18.31453364,181.0,180.85,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1734881792760,18.31453364,181.0,180.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734881794061,18.31453364,181.0,180.88,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1734881795061,2.7651,180.98,180.88,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1734881795662,2.7652,180.97,180.93,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734881796357,2.765,180.99,180.95,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734881796663,18.31453364,181.0,180.88,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1734881797065,14.79453364,180.97,180.88,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1734881797271,14.79453364,180.97,180.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734881798558,3.4247,180.96,180.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734881799267,2.7659,180.93,180.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734881799468,14.79453364,180.94,180.82,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734881799666,14.79453364,180.94,180.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734881799965,5.1538,180.96,180.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734881800567,2.7656,180.95,180.91,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734881802371,2.7657,180.94,180.9,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734881802666,3.4247,180.96,180.82,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734881802869,14.79453364,180.89,180.82,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1734881803071,14.79453364,180.89,180.79,91.85527582]
["bitfinex-derivatives","SOLF0:USTF0",1734881803269,14.79453364,180.89,180.79,90.15917582]
["bitfinex-derivatives","SOLF0:USTF0",1734881803462,14.79453364,180.86,180.79,90.15917582]
["bitfinex-derivatives","SOLF0:USTF0",1734881804069,2.7673,180.84,180.79,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734881804369,14.79453364,180.86,180.75,98.68897582]
["bitfinex-derivatives","SOLF0:USTF0",1734881804569,1.7157,180.87,180.81,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734881804765,1.7157,180.87,180.75,98.68897582]
["bitfinex-derivatives","SOLF0:USTF0",1734881805074,2.7662,180.91,180.77,14.79453364]
["bitfinex-derivatives","SOLF0:USTF0",1734881805470,18.31453364,180.93,180.77,14.79453364]
["bitfinex-derivatives","SOLF0:USTF0",1734881805667,21.08043364,180.93,180.88,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734881805974,14.79453364,180.96,180.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734881806175,2.7655,180.95,180.84,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1734881806376,2.7655,180.95,180.84,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1734881806676,26.81479953,180.97,180.84,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1734881806977,3.3729,180.98,180.84,28.97459953]
["bitfinex-derivatives","SOLF0:USTF0",1734881807575,6.1379,180.98,180.92,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734881807877,24.04949953,181.0,180.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734881808074,2.7644,181.02,180.96,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734881808776,2.7646,181.01,180.96,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734881809176,24.04949953,181.03,180.96,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734881809477,2.7644,181.02,180.96,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734881809673,2.7644,181.02,180.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734881809876,2.7644,181.02,180.97,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734881812277,24.04949953,181.0,180.89,90.15917582]
["bitfinex-derivatives","SOLF0:USTF0",1734881812577,24.04949953,180.97,180.89,90.15917582]
["bitfinex-derivatives","SOLF0:USTF0",1734881812773,2.7658,180.94,180.89,92.92547582]
["bitfinex-derivatives","SOLF0:USTF0",1734881813082,24.04949953,180.97,180.89,90.15917582]
["bitfinex-derivatives","SOLF0:USTF0",1734881813377,24.04949953,180.94,180.89,90.15917582]
["bitfinex-derivatives","SOLF0:USTF0",1734881813577,2.7662,180.91,180.87,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734881813777,24.04949953,180.94,180.84,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1734881814172,2.7661,180.92,180.87,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734881815575,2.7657,180.94,180.84,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1734881815775,3.52,180.96,180.84,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1734881816275,2.7655,180.95,180.84,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1734881816877,2.7655,180.95,180.89,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734881818180,3.52,180.96,180.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734881818482,27.56949953,180.96,180.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734881821580,5.0151,180.99,180.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734881821779,24.04949953,181.02,180.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734881822281,24.04949953,181.02,180.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734881822677,2.7651,180.98,180.92,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734881822878,2.7651,180.98,180.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734881823180,2.7651,180.98,180.91,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734881823382,24.04949953,181.02,180.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734881823579,2.7655,180.96,180.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734881823781,24.04949953,181.02,180.91,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734881823985,2.7661,180.91,180.86,90.15917582]
["bitfinex-derivatives","SOLF0:USTF0",1734881824285,24.04949953,180.96,180.86,90.15917582]
["bitfinex-derivatives","SOLF0:USTF0",1734881824487,2.7664,180.9,180.86,90.15917582]
["bitfinex-derivatives","SOLF0:USTF0",1734881824684,4.994,180.95,180.86,90.15917582]
["bitfinex-derivatives","SOLF0:USTF0",1734881824884,4.994,180.95,180.84,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1734881825182,2.766,180.92,180.87,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734881825785,4.994,180.95,180.87,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734881825984,2.7661,180.91,180.87,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734881826478,2.7659,180.93,180.88,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734881826783,3.2943,180.95,180.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734881827180,2.7658,180.94,180.9,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734881827477,3.2943,180.95,180.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734881827674,2.7663,180.9,180.84,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734881827877,4.9291,180.95,180.84,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1734881828274,24.04949953,180.93,180.84,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1734881828481,24.04949953,180.87,180.8,109.05496366]
["bitfinex-derivatives","SOLF0:USTF0",1734881828678,2.7672,180.84,180.8,109.05496366]
["bitfinex-derivatives","SOLF0:USTF0",1734881829683,2.7675,180.82,180.8,109.05496366]
["bitfinex-derivatives","SOLF0:USTF0",1734881829887,2.7675,180.82,180.77,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734881830087,24.04949953,180.87,180.76,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734881830283,4.9945,180.86,180.76,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734881830983,2.7671,180.85,180.81,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734881831180,24.04949953,180.9,180.76,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1734881831384,24.04949953,180.9,180.77,24.04949953]
["bitfinex-derivatives","SOLF0:USTF0",1734881831888,24.04949953,180.93,180.77,24.04949953]
["bitfinex-derivatives","SOLF0:USTF0",1734881832486,2.7665,180.89,180.77,24.04949953]
["bitfinex-derivatives","SOLF0:USTF0",1734881833593,2.7665,180.89,180.8,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734881833789,2.7665,180.89,180.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734881834492,2.7662,180.91,180.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734881834684,2.7662,180.91,180.82,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1734881834882,3.52,180.97,180.83,24.04949953]
["bitfinex-derivatives","SOLF0:USTF0",1734881835396,24.04949953,180.96,180.82,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1734881835685,2.766,180.92,180.85,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734881835991,24.04949953,180.96,180.85,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734881836193,24.04949953,180.93,180.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734881836390,2.7667,180.88,180.83,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734881836890,24.04949953,180.96,180.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734881837496,3.3281,180.98,180.83,24.04949953]
["bitfinex-derivatives","SOLF0:USTF0",1734881838096,2.7654,180.96,180.83,24.04949953]
["bitfinex-derivatives","SOLF0:USTF0",1734881838590,3.3281,180.98,180.86,24.04949953]
["bitfinex-derivatives","SOLF0:USTF0",1734881838797,24.04949953,181.02,180.87,8.4483]
["bitfinex-derivatives","SOLF0:USTF0",1734881839198,2.7651,180.98,180.87,8.4483]
["bitfinex-derivatives","SOLF0:USTF0",1734881839401,24.04949953,181.02,180.87,8.4483]
["bitfinex-derivatives","SOLF0:USTF0",1734881839590,2.7656,180.95,180.87,8.4483]
["bitfinex-derivatives","SOLF0:USTF0",1734881839794,24.04949953,180.99,180.87,8.4483]
["bitfinex-derivatives","SOLF0:USTF0",1734881840294,2.7657,180.94,180.89,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734881840490,27.56949953,180.99,180.87,8.4483]
["bitfinex-derivatives","SOLF0:USTF0",1734881841098,27.56949953,180.99,180.88,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734881841602,2.7658,180.94,180.89,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734881842198,2.7658,180.93,180.89,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734881842399,27.56949953,180.99,180.89,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734881842693,2.765,180.99,180.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734881843195,24.04949953,181.04,180.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734881843392,24.04949953,181.01,180.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734881843597,24.04949953,180.98,180.87,1.6678]
["bitfinex-derivatives","SOLF0:USTF0",1734881843809,24.04949953,180.95,180.87,1.6678]
["bitfinex-derivatives","SOLF0:USTF0",1734881844101,2.766,180.92,180.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734881844302,2.766,180.92,180.84,93.67917582]
["bitfinex-derivatives","SOLF0:USTF0",1734881845202,2.766,180.92,180.88,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734881845801,2.7658,180.93,180.88,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734881847605,2.7657,180.94,180.89,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734881848110,3.3581,180.97,180.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734881848307,3.3581,180.97,180.84,27.56949953]
["bitfinex-derivatives","SOLF0:USTF0",1734881849400,2.7658,180.94,180.89,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734881850005,2.7658,180.94,180.9,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734881850209,2.7654,180.96,180.84,27.56949953]
["bitfinex-derivatives","SOLF0:USTF0",1734881850407,3.3581,180.97,180.84,27.56949953]
["bitfinex-derivatives","SOLF0:USTF0",1734881850814,2.7657,180.94,180.89,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734881851115,2.7657,180.94,180.84,27.56949953]
["bitfinex-derivatives","SOLF0:USTF0",1734881851310,2.7657,180.94,180.87,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734881851509,2.7657,180.94,180.84,27.56949953]
["bitfinex-derivatives","SOLF0:USTF0",1734881851913,3.3581,180.97,180.83,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1734881852109,24.04949953,180.95,180.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734881852505,27.56949953,180.95,180.83,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1734881852809,24.04949953,180.92,180.83,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1734881853009,24.04949953,180.92,180.82,1.9959206]
["bitfinex-derivatives","SOLF0:USTF0",1734881853808,2.7667,180.88,180.83,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734881854013,3.52,180.95,180.82,1.9959206]
["bitfinex-derivatives","SOLF0:USTF0",1734881854014,27.56949953,180.95,180.82,1.9959206]
["bitfinex-derivatives","SOLF0:USTF0",1734881854407,2.7661,180.92,180.82,1.9959206]
["bitfinex-derivatives","SOLF0:USTF0",1734881854610,27.56949953,180.95,180.83,1.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734881855108,2.7659,180.93,180.88,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734881855711,3.52,180.95,180.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734881855909,2.7663,180.9,180.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734881856607,2.7663,180.9,180.85,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734881856813,27.56949953,180.95,180.85,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1734881857012,2.7664,180.89,180.83,1.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734881857514,2.7664,180.89,180.84,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734881857712,2.7663,180.9,180.83,1.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734881857912,27.56949953,180.95,180.86,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734881858318,2.7662,180.91,180.86,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734881858513,27.56949953,180.95,180.86,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734881858809,2.7662,180.91,180.87,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734881862618,2.766,180.92,180.88,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734881866615,3.3581,180.97,180.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734881867014,2.7658,180.94,180.9,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734881867620,1.6508,180.99,180.87,24.04949953]
["bitfinex-derivatives","SOLF0:USTF0",1734881867921,3.52,181.02,180.87,27.45619953]
["bitfinex-derivatives","SOLF0:USTF0",1734881868317,3.52,181.02,180.94,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734881868318,2.765,180.98,180.94,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734881868518,3.52,181.02,180.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734881869323,3.52,181.03,180.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734881869518,1.6386,181.05,180.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734881869722,1.6386,181.05,180.92,1.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734881869723,2.7643,181.03,180.92,1.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734881870618,2.764,181.05,180.93,24.04949953]
["bitfinex-derivatives","SOLF0:USTF0",1734881871220,2.764,181.05,180.99,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734881871421,2.764,181.05,180.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734881871622,5.1379,181.11,181.03,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734881871821,5.1379,181.11,180.98,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1734881872021,3.5,181.11,180.99,24.04949953]
["bitfinex-derivatives","SOLF0:USTF0",1734881872217,1.6379,181.15,181.06,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734881872526,1.6379,181.15,181.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734881873427,2.7636,181.08,181.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734881874824,3.5,181.1,181.0,90.15917582]
["bitfinex-derivatives","SOLF0:USTF0",1734881875017,27.54949953,181.1,181.0,90.15917582]
["bitfinex-derivatives","SOLF0:USTF0",1734881875217,24.04949953,181.1,181.0,90.15917582]
["bitfinex-derivatives","SOLF0:USTF0",1734881875421,2.7637,181.07,181.0,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734881875724,24.04949953,181.1,180.99,21.97028263]
["bitfinex-derivatives","SOLF0:USTF0",1734881875921,2.7637,181.07,181.02,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734881877520,3.5,181.11,180.98,28.91108263]
["bitfinex-derivatives","SOLF0:USTF0",1734881877521,2.7635,181.08,181.03,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734881878522,2.7635,181.08,181.04,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734881880327,3.5,181.11,180.99,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1734881880922,24.04949953,181.1,180.98,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1734881881226,24.04949953,181.1,180.97,112.12945845]
["bitfinex-derivatives","SOLF0:USTF0",1734881881422,3.3319,181.09,180.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734881881628,3.3319,181.09,180.98,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734881881822,24.04949953,181.07,180.94,90.15917582]
["bitfinex-derivatives","SOLF0:USTF0",1734881882026,5.1231,181.06,180.94,90.15917582]
["bitfinex-derivatives","SOLF0:USTF0",1734881882229,24.04949953,181.04,180.92,115.62945845]
["bitfinex-derivatives","SOLF0:USTF0",1734881882630,24.04949953,181.04,180.92,112.12945845]
["bitfinex-derivatives","SOLF0:USTF0",1734881882821,0.95779421,181.03,180.92,112.12945845]
["bitfinex-derivatives","SOLF0:USTF0",1734881883126,24.04949953,181.04,180.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734881883626,0.95781457,181.03,180.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734881884331,2.7649,180.99,180.91,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734881884529,3.5,181.01,180.91,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734881884926,2.7655,180.96,180.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734881885230,3.5,181.03,180.9,24.04949953]
["bitfinex-derivatives","SOLF0:USTF0",1734881887237,1.6231,181.06,180.93,24.04949953]
["bitfinex-derivatives","SOLF0:USTF0",1734881887422,1.6231,181.06,180.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734881887623,2.7645,181.02,180.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734881887828,1.6231,181.06,180.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734881888024,2.7643,181.03,180.98,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734881888435,1.6231,181.06,180.98,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734881888732,6.8319,181.09,180.99,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734881888933,3.3319,181.09,180.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734881889133,2.7637,181.07,181.03,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734881889335,27.54949953,181.14,181.03,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734881890638,2.7636,181.08,181.03,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734881891737,3.3398,181.16,181.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734881891943,3.5,181.18,181.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734881892131,24.04949953,181.2,181.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734881892329,2.7628,181.13,181.08,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734881892531,3.5,181.19,181.08,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734881893336,3.5,181.19,181.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734881893543,24.04949953,181.17,181.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734881894243,3.5,181.19,181.05,24.04949953]
["bitfinex-derivatives","SOLF0:USTF0",1734881894446,0.95698195,181.18,181.05,24.04949953]
["bitfinex-derivatives","SOLF0:USTF0",1734881894634,2.7621,181.18,181.13,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734881894839,3.2224,181.21,181.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734881895239,3.2224,181.21,181.09,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1734881895240,0.95686391,181.2,181.09,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1734881895441,3.2224,181.21,181.09,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1734881895643,28.50634786,181.2,181.09,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734881895942,2.7628,181.13,181.09,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1734881896143,2.7628,181.13,181.09,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1734881896339,27.54949953,181.2,181.09,1.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734881896545,2.763,181.12,181.09,1.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734881896743,2.763,181.12,181.06,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734881896942,2.7623,181.16,181.08,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734881897144,27.54949953,181.2,181.08,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734881897443,0.95700536,181.19,181.08,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734881898349,0.95700536,181.19,181.06,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1734881898843,2.7632,181.11,181.06,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1734881899041,24.04949953,181.17,181.04,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1734881899249,24.04949953,181.17,181.04,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1734881899545,24.04949953,181.14,181.03,21.97028263]
["bitfinex-derivatives","SOLF0:USTF0",1734881899746,24.04949953,181.11,181.03,21.97028263]
["bitfinex-derivatives","SOLF0:USTF0",1734881899946,3.5,181.1,181.03,21.97028263]
["bitfinex-derivatives","SOLF0:USTF0",1734881900546,3.5,181.1,181.03,24.73448263]
["bitfinex-derivatives","SOLF0:USTF0",1734881900748,3.5,181.1,180.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734881901043,24.04949953,181.08,180.98,21.97028263]
["bitfinex-derivatives","SOLF0:USTF0",1734881901249,24.04949953,181.05,180.98,21.97028263]
["bitfinex-derivatives","SOLF0:USTF0",1734881901451,5.1296,181.04,180.98,21.97028263]
["bitfinex-derivatives","SOLF0:USTF0",1734881901646,6.7525,181.04,180.97,90.15917582]
["bitfinex-derivatives","SOLF0:USTF0",1734881901948,6.7525,181.04,180.95,90.15917582]
["bitfinex-derivatives","SOLF0:USTF0",1734881902650,2.7653,180.97,180.92,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1734881903246,2.7649,181.0,180.95,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734881903747,2.7649,181.0,180.92,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1734881903748,2.7644,181.03,180.97,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734881903950,3.5,181.08,180.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734881904852,24.04949953,181.1,180.96,27.54949953]
["bitfinex-derivatives","SOLF0:USTF0",1734881905052,3.5,181.12,180.98,90.15917582]
["bitfinex-derivatives","SOLF0:USTF0",1734881905654,3.5,181.12,180.99,21.97627128]
["bitfinex-derivatives","SOLF0:USTF0",1734881905843,3.5,181.12,181.03,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734881906047,3.5,181.12,181.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734881906352,2.7639,181.06,181.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734881906951,2.764,181.05,181.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734881907150,27.54949953,181.13,181.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734881907351,0.95730572,181.12,181.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734881907854,4.861,181.14,181.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734881908153,8.361,181.14,181.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734881908455,2.7635,181.09,181.04,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734881908654,4.861,181.14,181.04,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734881909449,4.861,181.14,181.02,21.95114698]
["bitfinex-derivatives","SOLF0:USTF0",1734881909652,4.861,181.14,181.02,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734881910456,2.7638,181.06,181.02,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734881910853,4.861,181.14,181.01,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734881911154,2.7641,181.04,181.0,8.5581]
["bitfinex-derivatives","SOLF0:USTF0",1734881911652,2.7641,181.04,181.0,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1734881912346,4.861,181.14,181.0,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1734881912953,2.7636,181.08,181.03,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734881914655,4.861,181.14,181.03,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734881914856,2.7637,181.07,181.02,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734881915554,4.861,181.14,181.01,119.43254055]
["bitfinex-derivatives","SOLF0:USTF0",1734881915752,0.95724318,181.13,181.01,119.43254055]
["bitfinex-derivatives","SOLF0:USTF0",1734881916054,2.7641,181.04,181.01,119.43254055]
["bitfinex-derivatives","SOLF0:USTF0",1734881916854,4.861,181.14,181.0,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1734881917049,2.764,181.05,181.01,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734881917357,4.861,181.14,181.0,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1734881917950,24.04949953,181.17,181.0,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1734881918154,24.04949953,181.17,181.02,24.04949953]
["bitfinex-derivatives","SOLF0:USTF0",1734881918554,2.763,181.12,181.07,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734881920458,2.763,181.12,181.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734881920655,24.04949953,181.17,181.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734881920961,2.7622,181.17,181.08,24.04949953]
["bitfinex-derivatives","SOLF0:USTF0",1734881921159,3.25,181.21,181.09,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1734881921663,3.25,181.21,181.11,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734881921863,2.7624,181.16,181.11,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1734881922063,27.29949953,181.21,181.09,26.90732893]
["bitfinex-derivatives","SOLF0:USTF0",1734881922259,0.95683985,181.2,181.09,30.40732893]
["bitfinex-derivatives","SOLF0:USTF0",1734881922466,2.7624,181.16,181.09,30.40732893]
["bitfinex-derivatives","SOLF0:USTF0",1734881922666,2.7624,181.16,181.09,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1734881923067,2.7624,181.16,181.11,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734881923865,3.25,181.21,181.09,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1734881924060,24.04949953,181.24,181.09,8.4376]
["bitfinex-derivatives","SOLF0:USTF0",1734881924266,32.47049953,181.27,181.11,24.04949953]
["bitfinex-derivatives","SOLF0:USTF0",1734881924465,0.95659541,181.26,181.11,24.04949953]
["bitfinex-derivatives","SOLF0:USTF0",1734881924662,0.95659541,181.26,181.14,24.04949953]
["bitfinex-derivatives","SOLF0:USTF0",1734881924965,50.01669302,181.28,181.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734881925365,25.0059476,181.27,181.13,90.15917582]
["bitfinex-derivatives","SOLF0:USTF0",1734881925568,24.04949953,181.24,181.13,90.15917582]
["bitfinex-derivatives","SOLF0:USTF0",1734881925765,27.54949953,181.24,181.13,90.15917582]
["bitfinex-derivatives","SOLF0:USTF0",1734881926368,27.54949953,181.24,181.13,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734881926569,27.54949953,181.24,181.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734881926871,2.7628,181.13,181.11,21.92359427]
["bitfinex-derivatives","SOLF0:USTF0",1734881927072,3.5,181.19,181.1,21.92359427]
["bitfinex-derivatives","SOLF0:USTF0",1734881927472,2.7626,181.14,181.1,21.92359427]
["bitfinex-derivatives","SOLF0:USTF0",1734881927666,3.5,181.19,181.1,21.92359427]
["bitfinex-derivatives","SOLF0:USTF0",1734881927975,24.04949953,181.21,181.09,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1734881928669,2.7623,181.17,181.12,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734881928863,24.04949953,181.21,181.09,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734881929069,2.7621,181.18,181.13,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734881929273,8.5206,181.23,181.09,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734881929669,2.7624,181.16,181.11,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734881929867,8.5206,181.23,181.09,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734881930068,5.0206,181.23,181.09,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734881930271,3.2723,181.23,181.1,24.04949953]
["bitfinex-derivatives","SOLF0:USTF0",1734881930972,27.52949953,181.27,181.1,24.04949953]
["bitfinex-derivatives","SOLF0:USTF0",1734881931171,0.95656042,181.26,181.1,24.04949953]
["bitfinex-derivatives","SOLF0:USTF0",1734881931573,0.95656042,181.26,181.15,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734881931772,0.95656042,181.26,181.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734881932577,2.7617,181.21,181.16,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734881933172,2.7623,181.17,181.12,21.92359427]
["bitfinex-derivatives","SOLF0:USTF0",1734881933377,24.04949953,181.24,181.12,24.68649427]
["bitfinex-derivatives","SOLF0:USTF0",1734881933677,24.04949953,181.24,181.12,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734881933873,24.04949953,181.21,181.1,90.15917582]
["bitfinex-derivatives","SOLF0:USTF0",1734881934180,3.48,181.2,181.1,90.15917582]
["bitfinex-derivatives","SOLF0:USTF0",1734881934377,5.1321,181.2,181.09,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734881935375,2.7629,181.13,181.09,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734881935878,2.7627,181.14,181.1,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734881936577,1.6521,181.2,181.09,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734881937376,2.7625,181.15,181.11,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734881937880,2.7623,181.16,181.12,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734881938080,1.6521,181.2,181.09,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734881939379,2.7625,181.15,181.11,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734881939773,1.6521,181.2,181.09,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1734881939978,2.7623,181.17,181.12,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734881940370,1.6521,181.2,181.12,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734881940673,3.48,181.24,181.13,24.04949953]
["bitfinex-derivatives","SOLF0:USTF0",1734881941079,24.04949953,181.27,181.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734881941280,24.04949953,181.24,181.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734881941480,3.48,181.23,181.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734881941877,0.95673928,181.22,181.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734881942078,3.48,181.23,181.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734881942376,0.95674061,181.22,181.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734881942971,2.7626,181.15,181.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734881944385,2.7627,181.13,181.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734881944585,24.04949953,181.21,181.09,93.41967582]
["bitfinex-derivatives","SOLF0:USTF0",1734881944886,2.7632,181.11,181.1,21.90175147]
["bitfinex-derivatives","SOLF0:USTF0",1734881945585,1.7272,181.2,181.05,117.68867535]
["bitfinex-derivatives","SOLF0:USTF0",1734881945974,3.48,181.22,181.12,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734881946174,2.7624,181.16,181.12,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734881947281,3.48,181.22,181.11,27.52949953]
["bitfinex-derivatives","SOLF0:USTF0",1734881947482,1.7272,181.25,181.11,27.52949953]
["bitfinex-derivatives","SOLF0:USTF0",1734881947784,2.762,181.18,181.15,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734881948078,2.762,181.18,181.11,27.52949953]
["bitfinex-derivatives","SOLF0:USTF0",1734881948278,2.762,181.18,181.12,90.15917582]
["bitfinex-derivatives","SOLF0:USTF0",1734881948880,1.7272,181.25,181.12,90.15917582]
["bitfinex-derivatives","SOLF0:USTF0",1734881949080,1.7272,181.25,181.13,21.89068446]
["bitfinex-derivatives","SOLF0:USTF0",1734881949277,3.3386,181.26,181.18,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734881949481,50.01669302,181.28,181.18,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734881949482,2.7609,181.25,181.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734881949687,50.01669302,181.28,181.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734881949983,3.48,181.32,181.19,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1734881950286,0.95630178,181.31,181.19,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1734881950686,4.921,181.34,181.2,24.04949953]
["bitfinex-derivatives","SOLF0:USTF0",1734881950882,2.7602,181.3,181.25,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734881951085,24.04949953,181.39,181.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734881951286,0.95597727,181.38,181.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734881951487,0.95597727,181.38,181.26,24.04949953]
["bitfinex-derivatives","SOLF0:USTF0",1734881951788,2.7598,181.33,181.28,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734881952590,24.04949953,181.39,181.27,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734881952783,50.48361287,181.4,181.25,93.63917582]
["bitfinex-derivatives","SOLF0:USTF0",1734881952784,24.04949953,181.36,181.25,93.63917582]
["bitfinex-derivatives","SOLF0:USTF0",1734881952990,24.04949953,181.33,181.25,90.15917582]
["bitfinex-derivatives","SOLF0:USTF0",1734881953185,2.7608,181.26,181.25,90.15917582]
["bitfinex-derivatives","SOLF0:USTF0",1734881953794,2.7612,181.23,181.22,90.15917582]
["bitfinex-derivatives","SOLF0:USTF0",1734881954386,3.48,181.31,181.22,90.15917582]
["bitfinex-derivatives","SOLF0:USTF0",1734881954585,1.6623,181.34,181.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734881954890,24.04949953,181.39,181.23,24.04949953]
["bitfinex-derivatives","SOLF0:USTF0",1734881955093,24.04949953,181.39,181.24,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1734881955591,24.04949953,181.39,181.25,90.15917582]
["bitfinex-derivatives","SOLF0:USTF0",1734881955885,2.7598,181.33,181.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734881956090,24.04949953,181.39,181.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734881956283,24.04949953,181.39,181.27,1.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734881956589,24.04949953,181.39,181.3,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734881956988,24.04949953,181.39,181.27,1.6992]
["bitfinex-derivatives","SOLF0:USTF0",1734881957289,24.04949953,181.39,181.28,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734881958093,24.04949953,181.39,181.25,90.15917582]
["bitfinex-derivatives","SOLF0:USTF0",1734881958291,0.95588834,181.38,181.25,93.63917582]
["bitfinex-derivatives","SOLF0:USTF0",1734881959089,0.95588834,181.38,181.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734881959281,2.7595,181.35,181.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734881959482,24.04949953,181.39,181.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734881959681,0.955896,181.38,181.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734881959880,2.7601,181.31,181.26,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734881960486,2.7599,181.32,181.27,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734881961091,8.5446,181.41,181.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734881961892,5.0646,181.41,181.26,24.04949953]
["bitfinex-derivatives","SOLF0:USTF0",1734881962090,5.0646,181.41,181.29,24.04949953]
["bitfinex-derivatives","SOLF0:USTF0",1734881962285,5.0646,181.41,181.3,5.1739]
["bitfinex-derivatives","SOLF0:USTF0",1734881962694,27.50949953,181.39,181.27,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1734881962990,27.50949953,181.39,181.28,21.6718699]
["bitfinex-derivatives","SOLF0:USTF0",1734881963190,2.7593,181.36,181.28,24.4322699]
["bitfinex-derivatives","SOLF0:USTF0",1734881963387,27.50949953,181.39,181.28,21.6718699]
["bitfinex-derivatives","SOLF0:USTF0",1734881963595,5.0646,181.41,181.28,21.6718699]
["bitfinex-derivatives","SOLF0:USTF0",1734881963793,27.50949953,181.45,181.29,24.04949953]
["bitfinex-derivatives","SOLF0:USTF0",1734881964489,25.005138,181.42,181.27,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1734881964699,24.04949953,181.39,181.27,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1734881964884,27.50949953,181.39,181.27,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1734881965496,27.50949953,181.39,181.27,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1734881966190,27.50949953,181.39,181.28,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734881966396,3.46,181.39,181.28,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734881966593,3.46,181.39,181.27,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1734881966794,3.46,181.39,181.27,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1734881967096,24.04949953,181.37,181.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734881967896,2.7604,181.29,181.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734881968095,24.04949953,181.37,181.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734881968601,2.7603,181.3,181.26,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734881968998,2.7603,181.3,181.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734881969301,2.7603,181.3,181.27,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734881969504,2.7603,181.3,181.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734881970303,2.7603,181.3,181.26,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734881970504,24.04949953,181.37,181.26,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734881971401,2.7603,181.3,181.26,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734881972101,24.04949953,181.37,181.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734881972306,3.46,181.39,181.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734881972707,2.7599,181.32,181.29,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734881972902,2.7599,181.32,181.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734881973200,3.46,181.39,181.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734881973408,2.7594,181.36,181.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734881973705,3.46,181.39,181.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734881974107,2.7596,181.34,181.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734881974409,3.46,181.39,181.26,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1734881974706,2.76,181.31,181.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734881975005,2.76,181.31,181.27,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734881975308,3.46,181.39,181.26,25.1318699]
["bitfinex-derivatives","SOLF0:USTF0",1734881975602,3.46,181.39,181.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734881975809,3.46,181.39,181.26,49.18136943]
["bitfinex-derivatives","SOLF0:USTF0",1734881976003,5.0312,181.41,181.26,49.18136943]
["bitfinex-derivatives","SOLF0:USTF0",1734881976004,2.7593,181.36,181.26,49.18136943]
["bitfinex-derivatives","SOLF0:USTF0",1734881976708,2.7593,181.36,181.27,21.6718699]
["bitfinex-derivatives","SOLF0:USTF0",1734881977408,2.7593,181.36,181.32,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734881977906,3.46,181.4,181.28,21.6718699]
["bitfinex-derivatives","SOLF0:USTF0",1734881978108,24.04949953,181.39,181.28,21.6718699]
["bitfinex-derivatives","SOLF0:USTF0",1734881978497,2.7603,181.3,181.26,24.4325699]
["bitfinex-derivatives","SOLF0:USTF0",1734881978703,24.04949953,181.39,181.26,21.6718699]
["bitfinex-derivatives","SOLF0:USTF0",1734881979007,2.7604,181.29,181.26,21.6718699]
["bitfinex-derivatives","SOLF0:USTF0",1734881979204,24.04949953,181.39,181.25,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734881979405,24.04949953,181.36,181.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734881979705,2.7608,181.26,181.23,94.51867582]
["bitfinex-derivatives","SOLF0:USTF0",1734881980204,2.7608,181.26,181.23,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1734881980600,2.7606,181.28,181.24,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734881980804,3.46,181.35,181.23,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1734881981199,2.7599,181.32,181.23,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1734881981407,3.46,181.35,181.23,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1734881982009,2.7606,181.28,181.24,24.42550312]
["bitfinex-derivatives","SOLF0:USTF0",1734881982213,3.46,181.35,181.24,21.66440312]
["bitfinex-derivatives","SOLF0:USTF0",1734881983006,2.7603,181.3,181.26,92.91987582]
["bitfinex-derivatives","SOLF0:USTF0",1734881983609,2.7603,181.3,181.27,111.82357894]
["bitfinex-derivatives","SOLF0:USTF0",1734881983810,2.7605,181.28,181.27,111.82357894]
["bitfinex-derivatives","SOLF0:USTF0",1734881984808,27.50949953,181.36,181.27,50.73402058]
["bitfinex-derivatives","SOLF0:USTF0",1734881985914,2.7604,181.29,181.27,50.73402058]
["bitfinex-derivatives","SOLF0:USTF0",1734881986316,2.7604,181.29,181.28,141.06684142]
["bitfinex-derivatives","SOLF0:USTF0",1734881988420,2.7608,181.26,181.25,90.33282084]
["bitfinex-derivatives","SOLF0:USTF0",1734881989617,2.7608,181.26,181.25,50.54925351]
["bitfinex-derivatives","SOLF0:USTF0",1734881989924,2.7608,181.26,181.25,37.52415351]
["bitfinex-derivatives","SOLF0:USTF0",1734881990517,24.04949953,181.27,181.21,90.52548861]
["bitfinex-derivatives","SOLF0:USTF0",1734881990817,2.7614,181.22,181.21,90.52548861]
["bitfinex-derivatives","SOLF0:USTF0",1734881991421,2.7619,181.19,181.17,90.52548861]
["bitfinex-derivatives","SOLF0:USTF0",1734881992524,2.7619,181.19,181.16,90.52548861]
["bitfinex-derivatives","SOLF0:USTF0",1734881993318,24.04949953,181.27,181.17,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734881993517,24.04949953,181.27,181.16,90.52548861]
["bitfinex-derivatives","SOLF0:USTF0",1734881993814,2.7617,181.2,181.16,93.28768861]
["bitfinex-derivatives","SOLF0:USTF0",1734881994018,2.7617,181.2,181.16,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734881994527,3.46,181.19,181.15,118.90168347]
["bitfinex-derivatives","SOLF0:USTF0",1734881994726,48.09899906,181.17,181.14,37.97053583]
["bitfinex-derivatives","SOLF0:USTF0",1734881995028,4.41702191,181.16,181.14,37.97053583]
["bitfinex-derivatives","SOLF0:USTF0",1734881995226,3.46,181.16,181.13,42.62181355]
["bitfinex-derivatives","SOLF0:USTF0",1734881995426,3.46,181.16,181.09,2.50029225]
["bitfinex-derivatives","SOLF0:USTF0",1734881995427,24.04949953,181.14,181.09,2.50029225]
["bitfinex-derivatives","SOLF0:USTF0",1734881995623,24.04949953,181.1,181.09,2.50029225]
["bitfinex-derivatives","SOLF0:USTF0",1734881995822,30.27269953,181.1,181.09,2.50029225]
["bitfinex-derivatives","SOLF0:USTF0",1734881996019,26.81269953,181.1,181.09,2.50029225]
["bitfinex-derivatives","SOLF0:USTF0",1734881996724,24.04949953,181.1,181.0,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1734881997320,2.7638,181.07,181.01,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734881998722,2.7638,181.07,181.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734881999424,24.04949953,181.17,181.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734881999624,3.46,181.16,181.04,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734882000029,2.7635,181.09,181.03,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734882000225,3.46,181.16,181.03,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734882000426,24.04949953,181.14,181.03,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734882002222,24.04949953,181.11,180.94,24.04949953]
["bitfinex-derivatives","SOLF0:USTF0",1734882002424,24.04949953,181.17,180.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734882002425,24.04949953,181.08,180.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734882003028,24.04949953,181.05,180.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734882003333,24.04949953,181.08,180.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734882003530,1.6961,181.14,180.96,24.04949953]
["bitfinex-derivatives","SOLF0:USTF0",1734882003730,29.19949953,181.15,180.99,24.04949953]
["bitfinex-derivatives","SOLF0:USTF0",1734882003938,2.7634,181.09,181.04,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734882004232,29.19949953,181.15,181.05,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734882004633,2.7629,181.12,181.05,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734882004932,27.50949953,181.15,181.05,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1734882005128,2.7629,181.12,181.06,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734882005334,1.6667,181.22,181.06,29.16729953]
["bitfinex-derivatives","SOLF0:USTF0",1734882005533,1.6667,181.22,181.07,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1734882005835,3.3425,181.23,181.07,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1734882006134,2.7624,181.16,181.11,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734882006336,2.7624,181.16,181.07,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1734882006337,24.04949953,181.21,181.07,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1734882006536,2.7628,181.13,181.09,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734882006932,24.04949953,181.21,181.09,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734882007129,2.7626,181.14,181.07,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1734882007839,2.7626,181.14,181.09,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734882009041,2.7624,181.16,181.11,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734882009235,24.04949953,181.21,181.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734882009435,24.04949953,181.21,181.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734882009635,2.7624,181.15,181.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734882009933,24.04949953,181.21,181.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734882010639,2.7619,181.19,181.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734882010940,1.6578,181.23,181.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734882011142,2.7623,181.16,181.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734882011339,24.04949953,181.21,181.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734882012435,1.6578,181.23,181.14,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734882012641,27.50949953,181.27,181.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734882012845,24.04949953,181.27,181.14,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1734882013346,2.7614,181.22,181.18,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734882013542,2.7614,181.22,181.18,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1734882014146,24.04949953,181.27,181.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734882014347,2.7613,181.23,181.19,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734882015048,24.04949953,181.27,181.15,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1734882016249,2.7611,181.24,181.19,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734882016438,24.04949953,181.3,181.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734882016642,24.04949953,181.27,181.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734882017348,2.7611,181.24,181.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734882017542,24.04949953,181.27,181.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734882018047,24.04949953,181.3,181.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734882018442,2.7612,181.24,181.19,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734882018644,24.04949953,181.3,181.19,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734882019050,2.7612,181.24,181.19,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734882019344,2.7612,181.24,181.2,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734882019743,24.04949953,181.3,181.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734882019946,8.4737,181.32,181.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734882020141,24.04949953,181.33,181.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734882020343,2.7603,181.29,181.19,24.04949953]
["bitfinex-derivatives","SOLF0:USTF0",1734882020544,24.04949953,181.36,181.19,24.04949953]
["bitfinex-derivatives","SOLF0:USTF0",1734882020951,2.76,181.32,181.27,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734882021142,24.04949953,181.36,181.27,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734882021552,2.7599,181.32,181.27,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734882022053,10.4038,181.42,181.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734882022054,2.7596,181.34,181.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734882022251,24.04949953,181.39,181.27,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1734882022447,24.04949953,181.36,181.24,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734882022748,24.04949953,181.33,181.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734882022939,24.04949953,181.33,181.22,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1734882023140,2.7607,181.27,181.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734882023444,27.48949953,181.33,181.18,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1734882023642,2.7611,181.24,181.18,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1734882024046,2.7611,181.24,181.19,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734882024747,24.04949953,181.3,181.18,4.9748]
["bitfinex-derivatives","SOLF0:USTF0",1734882024953,24.04949953,181.27,181.18,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1734882025148,24.04949953,181.27,181.12,1.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734882025451,24.04949953,181.27,181.14,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734882025452,2.7621,181.18,181.14,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734882025642,25.69069953,181.27,181.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734882025843,2.7618,181.2,181.15,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734882026048,25.69069953,181.27,181.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734882026655,2.762,181.19,181.14,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734882027650,25.69069953,181.27,181.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734882031852,2.7618,181.2,181.15,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734882032054,2.7618,181.2,181.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734882032260,25.69069953,181.27,181.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734882032658,2.7616,181.21,181.17,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734882033259,2.7617,181.2,181.16,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734882034257,25.69069953,181.27,181.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734882034856,2.762,181.19,181.14,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1734882035862,2.762,181.19,181.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734882036164,1.6412,181.27,181.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734882036354,1.6412,181.27,181.18,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734882036554,2.7614,181.23,181.18,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734882037556,14.75009803,181.3,181.2,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734882037764,14.75009803,181.3,181.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734882038363,3.44,181.31,181.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734882038364,29.11097755,181.32,181.22,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734882038754,2.761,181.25,181.21,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734882039259,23.96337755,181.29,181.13,89.55209469]
["bitfinex-derivatives","SOLF0:USTF0",1734882039461,23.96337755,181.26,181.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734882039666,23.96337755,181.26,181.13,92.99209469]
["bitfinex-derivatives","SOLF0:USTF0",1734882039863,3.2763,181.25,181.13,92.99209469]
["bitfinex-derivatives","SOLF0:USTF0",1734882040061,2.7621,181.18,181.14,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734882040557,2.7621,181.18,181.15,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734882041266,2.7618,181.2,181.16,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734882041570,3.2763,181.25,181.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734882041768,2.7613,181.23,181.19,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734882041964,2.7613,181.23,181.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734882042471,2.7613,181.23,181.2,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734882042666,2.7611,181.24,181.2,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734882042871,3.2971,181.31,181.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734882043171,2.7609,181.26,181.18,27.40337755]
["bitfinex-derivatives","SOLF0:USTF0",1734882043369,3.2971,181.31,181.19,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1734882043970,3.2971,181.31,181.2,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734882044174,3.2971,181.31,181.19,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1734882044472,3.2971,181.31,181.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734882045069,2.7613,181.23,181.19,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734882045569,3.2971,181.31,181.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734882045776,2.7611,181.25,181.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734882047478,2.7611,181.25,181.22,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734882050379,3.2971,181.31,181.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734882050578,2.7613,181.23,181.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734882051179,3.2971,181.31,181.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734882051476,2.7616,181.21,181.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734882051668,23.96337755,181.29,181.16,20.69615226]
["bitfinex-derivatives","SOLF0:USTF0",1734882051669,23.96337755,181.26,181.16,18.98245226]
["bitfinex-derivatives","SOLF0:USTF0",1734882052477,2.7621,181.18,181.16,18.98245226]
["bitfinex-derivatives","SOLF0:USTF0",1734882053177,2.7621,181.18,181.14,153.76979553]
["bitfinex-derivatives","SOLF0:USTF0",1734882053178,2.7621,181.18,181.14,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1734882053379,2.7621,181.18,181.15,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734882054773,2.7618,181.2,181.14,1.662]
["bitfinex-derivatives","SOLF0:USTF0",1734882055176,2.7618,181.2,181.16,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734882055681,2.7616,181.21,181.14,1.662]
["bitfinex-derivatives","SOLF0:USTF0",1734882055980,2.7616,181.21,181.17,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734882056975,2.7616,181.21,181.14,1.662]
["bitfinex-derivatives","SOLF0:USTF0",1734882057280,2.7614,181.22,181.14,1.662]
["bitfinex-derivatives","SOLF0:USTF0",1734882057475,23.96337755,181.29,181.14,1.662]
["bitfinex-derivatives","SOLF0:USTF0",1734882058171,2.7617,181.21,181.17,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734882060483,2.7619,181.19,181.16,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734882061784,14.75277694,181.25,181.15,19.16163309]
["bitfinex-derivatives","SOLF0:USTF0",1734882062084,18.19277694,181.25,181.15,19.16163309]
["bitfinex-derivatives","SOLF0:USTF0",1734882062579,14.75277694,181.22,181.15,19.16163309]
["bitfinex-derivatives","SOLF0:USTF0",1734882063180,14.75277694,181.22,181.13,19.16163309]
["bitfinex-derivatives","SOLF0:USTF0",1734882063479,14.75277694,181.19,181.13,19.16163309]
["bitfinex-derivatives","SOLF0:USTF0",1734882063685,2.7626,181.14,181.13,19.16163309]
["bitfinex-derivatives","SOLF0:USTF0",1734882063887,3.44,181.18,181.11,19.16163309]
["bitfinex-derivatives","SOLF0:USTF0",1734882064077,2.7629,181.13,181.11,19.16163309]
["bitfinex-derivatives","SOLF0:USTF0",1734882064276,3.44,181.18,181.11,19.16163309]
["bitfinex-derivatives","SOLF0:USTF0",1734882064479,1.6114,181.17,181.11,19.16163309]
["bitfinex-derivatives","SOLF0:USTF0",1734882064986,1.6114,181.17,181.07,89.55209469]
["bitfinex-derivatives","SOLF0:USTF0",1734882065186,3.44,181.2,181.08,23.99812464]
["bitfinex-derivatives","SOLF0:USTF0",1734882065487,5.0729,181.22,181.08,23.99812464]
["bitfinex-derivatives","SOLF0:USTF0",1734882065689,2.7621,181.18,181.12,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734882065876,1.6329,181.22,181.08,43.14133798]
["bitfinex-derivatives","SOLF0:USTF0",1734882066090,1.6329,181.22,181.11,23.99812464]
["bitfinex-derivatives","SOLF0:USTF0",1734882066284,1.6329,181.22,181.15,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734882066886,2.7616,181.21,181.12,108.69530803]
["bitfinex-derivatives","SOLF0:USTF0",1734882067087,2.7616,181.21,181.12,110.39790803]
["bitfinex-derivatives","SOLF0:USTF0",1734882067285,2.7616,181.21,181.12,112.10150803]
["bitfinex-derivatives","SOLF0:USTF0",1734882067486,2.7616,181.21,181.16,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734882069684,23.99812464,181.17,181.13,13.99391334]
["bitfinex-derivatives","SOLF0:USTF0",1734882069883,3.44,181.16,181.13,13.99391334]
["bitfinex-derivatives","SOLF0:USTF0",1734882070284,2.7626,181.14,181.13,13.99391334]
["bitfinex-derivatives","SOLF0:USTF0",1734882070492,3.44,181.16,181.09,89.55209469]
["bitfinex-derivatives","SOLF0:USTF0",1734882070690,2.7632,181.1,181.09,89.55209469]
["bitfinex-derivatives","SOLF0:USTF0",1734882071490,3.44,181.11,181.01,223.1615714]
["bitfinex-derivatives","SOLF0:USTF0",1734882071695,2.7641,181.05,180.98,89.55209469]
["bitfinex-derivatives","SOLF0:USTF0",1734882072090,2.7637,181.07,181.0,23.99812464]
["bitfinex-derivatives","SOLF0:USTF0",1734882073092,2.7634,181.09,181.0,23.99812464]
["bitfinex-derivatives","SOLF0:USTF0",1734882073494,2.7634,181.09,181.02,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734882073688,3.44,181.11,181.0,23.99812464]
["bitfinex-derivatives","SOLF0:USTF0",1734882073893,2.7637,181.07,181.0,23.99812464]
["bitfinex-derivatives","SOLF0:USTF0",1734882074993,2.7637,181.07,181.02,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734882075386,3.44,181.11,181.0,23.99812464]
["bitfinex-derivatives","SOLF0:USTF0",1734882075695,2.7636,181.08,181.03,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734882076689,2.7633,181.1,181.0,23.99812464]
["bitfinex-derivatives","SOLF0:USTF0",1734882076896,3.44,181.12,181.03,23.99812464]
["bitfinex-derivatives","SOLF0:USTF0",1734882077094,3.44,181.14,181.03,23.99812464]
["bitfinex-derivatives","SOLF0:USTF0",1734882077395,2.7632,181.1,181.06,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734882079295,2.7631,181.11,181.07,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734882079594,3.44,181.14,181.03,27.43812464]
["bitfinex-derivatives","SOLF0:USTF0",1734882079796,23.99812464,181.2,181.03,27.43812464]
["bitfinex-derivatives","SOLF0:USTF0",1734882079992,3.44,181.19,181.04,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1734882080193,2.763,181.12,181.08,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734882080392,3.44,181.15,181.05,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1734882080889,2.7629,181.12,181.07,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734882082990,2.7629,181.12,181.08,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734882083593,23.99812464,181.23,181.06,23.99812464]
["bitfinex-derivatives","SOLF0:USTF0",1734882083897,4.3968094,181.22,181.06,23.99812464]
["bitfinex-derivatives","SOLF0:USTF0",1734882084099,3.44,181.22,181.06,27.43812464]
["bitfinex-derivatives","SOLF0:USTF0",1734882084598,23.99812464,181.26,181.09,23.99812464]
["bitfinex-derivatives","SOLF0:USTF0",1734882084800,4.39675177,181.25,181.12,23.99812464]
["bitfinex-derivatives","SOLF0:USTF0",1734882084994,2.762,181.19,181.15,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734882085192,3.44,181.25,181.15,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734882085389,0.95664542,181.24,181.15,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734882085597,3.44,181.25,181.15,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734882085799,0.95663085,181.24,181.15,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734882085999,2.762,181.19,181.15,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734882086490,3.44,181.25,181.13,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734882086692,2.7616,181.21,181.17,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734882086896,3.44,181.25,181.17,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734882087095,3.44,181.25,181.13,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734882087298,2.7618,181.2,181.13,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734882087798,3.44,181.24,181.13,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734882088002,49.177927,181.31,181.15,23.99812464]
["bitfinex-derivatives","SOLF0:USTF0",1734882088198,3.44,181.3,181.15,23.99812464]
["bitfinex-derivatives","SOLF0:USTF0",1734882088398,0.95652181,181.29,181.15,23.99812464]
["bitfinex-derivatives","SOLF0:USTF0",1734882089004,2.7618,181.2,181.16,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734882091305,2.7618,181.2,181.15,23.99812464]
["bitfinex-derivatives","SOLF0:USTF0",1734882091605,2.7618,181.2,181.17,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734882092800,2.7621,181.18,181.15,23.99812464]
["bitfinex-derivatives","SOLF0:USTF0",1734882093005,3.44,181.24,181.13,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1734882093605,2.7621,181.18,181.13,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1734882094105,2.7617,181.21,181.13,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734882094296,3.44,181.24,181.13,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1734882094504,3.44,181.24,181.17,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734882094702,2.7617,181.2,181.17,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734882096201,2.762,181.19,181.15,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734882096406,3.44,181.24,181.15,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734882096807,2.7619,181.19,181.15,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734882097206,2.7621,181.18,181.14,17.51280606]
["bitfinex-derivatives","SOLF0:USTF0",1734882098411,2.7621,181.18,181.14,14.75020606]
["bitfinex-derivatives","SOLF0:USTF0",1734882098606,3.44,181.24,181.15,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734882098811,2.762,181.18,181.15,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734882099111,3.44,181.18,181.09,89.55209469]
["bitfinex-derivatives","SOLF0:USTF0",1734882099310,2.7628,181.13,181.09,89.55209469]
["bitfinex-derivatives","SOLF0:USTF0",1734882099515,2.7628,181.13,181.08,89.55209469]
["bitfinex-derivatives","SOLF0:USTF0",1734882100801,2.7624,181.15,181.11,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734882101008,2.7624,181.15,181.07,18.13410606]
["bitfinex-derivatives","SOLF0:USTF0",1734882101206,3.44,181.18,181.07,18.13410606]
["bitfinex-derivatives","SOLF0:USTF0",1734882101408,3.44,181.18,181.1,14.75020606]
["bitfinex-derivatives","SOLF0:USTF0",1734882102508,2.7622,181.17,181.1,14.75020606]
["bitfinex-derivatives","SOLF0:USTF0",1734882102809,14.75020606,181.26,181.1,14.75020606]
["bitfinex-derivatives","SOLF0:USTF0",1734882103111,5.5211,181.28,181.16,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734882103112,4.39669831,181.25,181.16,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734882103303,3.44,181.25,181.16,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734882103514,2.7618,181.2,181.16,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734882103711,3.44,181.25,181.17,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734882104212,2.7616,181.21,181.17,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734882104810,49.177927,181.31,181.15,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1734882104811,3.44,181.28,181.15,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1734882105318,2.7617,181.21,181.16,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734882105514,3.44,181.28,181.16,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734882105709,2.7619,181.19,181.15,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1734882105915,3.44,181.23,181.15,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1734882106115,3.44,181.22,181.15,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1734882106518,2.7617,181.2,181.15,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1734882106714,3.44,181.22,181.15,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1734882107321,2.7618,181.2,181.16,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734882108214,18.19020606,181.29,181.15,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1734882108516,0.95641298,181.28,181.15,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1734882108715,18.19020606,181.29,181.15,18.10090606]
["bitfinex-derivatives","SOLF0:USTF0",1734882108716,3.44,181.29,181.15,18.10090606]
["bitfinex-derivatives","SOLF0:USTF0",1734882108913,0.95641149,181.28,181.15,18.10090606]
["bitfinex-derivatives","SOLF0:USTF0",1734882109118,3.44,181.29,181.15,18.10090606]
["bitfinex-derivatives","SOLF0:USTF0",1734882109622,18.19020606,181.29,181.15,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1734882109821,0.95640421,181.28,181.15,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1734882110620,2.7617,181.2,181.16,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734882111622,2.7615,181.21,181.17,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734882114213,27.41265793,181.29,181.16,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734882114214,2.7617,181.2,181.16,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734882114424,2.7617,181.2,181.15,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1734882114919,2.7608,181.26,181.17,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734882115124,3.42,181.31,181.18,27.39265793]
["bitfinex-derivatives","SOLF0:USTF0",1734882115817,27.39265793,181.31,181.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734882116015,2.7614,181.22,181.18,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1734882116216,3.42,181.3,181.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734882117117,2.7614,181.22,181.18,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1734882117825,3.42,181.3,181.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734882118026,2.7612,181.23,181.19,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734882118526,25.63165793,181.34,181.19,23.97265793]
["bitfinex-derivatives","SOLF0:USTF0",1734882118726,93.74821088,181.42,181.22,23.97265793]
["bitfinex-derivatives","SOLF0:USTF0",1734882118727,24.10385793,181.4,181.22,23.97265793]
["bitfinex-derivatives","SOLF0:USTF0",1734882118933,93.74821088,181.42,181.17,43.71222228]
["bitfinex-derivatives","SOLF0:USTF0",1734882118934,32.24701088,181.42,181.28,23.97265793]
["bitfinex-derivatives","SOLF0:USTF0",1734882119232,2.7589,181.38,181.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734882119431,2.7589,181.38,181.3,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1734882119825,23.97265793,181.43,181.3,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1734882119826,2.7588,181.39,181.31,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1734882120030,23.97265793,181.43,181.32,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734882120624,2.7587,181.4,181.33,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734882120831,3.42,181.45,181.32,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734882121032,23.97265793,181.46,181.32,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734882121228,2.7583,181.43,181.37,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734882121429,2.7583,181.43,181.37,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1734882121838,2.7584,181.42,181.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734882122032,0.20582,181.44,181.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734882122239,27.39265793,181.43,181.31,109.43806626]
["bitfinex-derivatives","SOLF0:USTF0",1734882122438,23.97265793,181.4,181.31,109.43806626]
["bitfinex-derivatives","SOLF0:USTF0",1734882123043,23.97265793,181.4,181.31,89.55209469]
["bitfinex-derivatives","SOLF0:USTF0",1734882123339,2.7598,181.32,181.31,89.55209469]
["bitfinex-derivatives","SOLF0:USTF0",1734882124238,2.7598,181.32,181.3,19.88597157]
["bitfinex-derivatives","SOLF0:USTF0",1734882124239,23.97265793,181.37,181.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734882124829,3.42,181.39,181.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734882125036,3.42,181.39,181.26,23.97265793]
["bitfinex-derivatives","SOLF0:USTF0",1734882125437,3.42,181.41,181.26,23.97265793]
["bitfinex-derivatives","SOLF0:USTF0",1734882125640,27.39265793,181.41,181.26,23.97265793]
["bitfinex-derivatives","SOLF0:USTF0",1734882126331,27.39265793,181.41,181.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734882126731,2.7599,181.32,181.26,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734882127132,2.7599,181.32,181.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734882127334,27.39265793,181.41,181.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734882127530,27.39265793,181.41,181.26,23.97265793]
["bitfinex-derivatives","SOLF0:USTF0",1734882128441,23.97265793,181.38,181.23,23.97265793]
["bitfinex-derivatives","SOLF0:USTF0",1734882128638,2.7606,181.27,181.21,94.50879469]
["bitfinex-derivatives","SOLF0:USTF0",1734882128838,3.42,181.34,181.21,97.92879469]
["bitfinex-derivatives","SOLF0:USTF0",1734882129242,3.42,181.34,181.23,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734882129646,2.7602,181.3,181.24,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734882129947,2.7602,181.3,181.21,97.92879469]
["bitfinex-derivatives","SOLF0:USTF0",1734882130138,2.7602,181.3,181.21,8.3767]
["bitfinex-derivatives","SOLF0:USTF0",1734882130346,2.7604,181.29,181.24,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734882130536,3.42,181.34,181.21,8.3767]
["bitfinex-derivatives","SOLF0:USTF0",1734882130936,23.97265793,181.38,181.23,23.97265793]
["bitfinex-derivatives","SOLF0:USTF0",1734882130937,27.39265793,181.38,181.23,23.97265793]
["bitfinex-derivatives","SOLF0:USTF0",1734882131439,3.42,181.38,181.23,23.97265793]
["bitfinex-derivatives","SOLF0:USTF0",1734882131643,3.42,181.38,181.26,23.97265793]
["bitfinex-derivatives","SOLF0:USTF0",1734882131940,2.7597,181.34,181.29,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734882132141,3.42,181.38,181.3,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1734882133347,2.7597,181.34,181.3,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1734882134150,2.7598,181.33,181.3,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1734882135853,3.42,181.38,181.3,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1734882135854,2.7596,181.34,181.3,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1734882137146,2.7597,181.33,181.3,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1734882138347,2.7597,181.33,181.29,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1734882138348,3.42,181.38,181.29,1.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734882138552,3.42,181.38,181.28,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1734882138850,2.7594,181.35,181.28,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1734882139051,3.42,181.38,181.28,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1734882140553,2.7594,181.35,181.28,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1734882141053,2.7594,181.35,181.31,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734882141354,2.7588,181.39,181.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734882141653,1.6907,181.42,181.33,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734882141850,2.7593,181.36,181.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734882142048,2.7593,181.36,181.32,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734882142256,1.6907,181.42,181.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734882142554,2.7591,181.38,181.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734882142951,2.7591,181.38,181.34,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734882143146,14.73238062,181.44,181.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734882143453,3.42,181.45,181.35,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734882143655,3.42,181.45,181.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734882144052,2.7591,181.38,181.33,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734882144350,14.73238062,181.44,181.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734882144656,14.73238062,181.41,181.3,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734882144851,14.73238062,181.41,181.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734882145046,2.7594,181.36,181.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734882145350,14.73238062,181.44,181.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734882145750,2.7594,181.36,181.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734882145951,14.73238062,181.44,181.33,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734882146151,2.7588,181.4,181.3,14.73238062]
["bitfinex-derivatives","SOLF0:USTF0",1734882146955,2.7588,181.4,181.35,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734882147357,2.7588,181.4,181.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734882147557,2.7588,181.4,181.36,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734882148058,3.42,181.46,181.35,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1734882148258,3.42,181.46,181.37,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734882148459,2.758,181.44,181.37,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734882148651,18.15238062,181.47,181.37,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734882149055,2.7585,181.41,181.37,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734882149457,5.0372,181.48,181.38,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734882149657,2.7585,181.42,181.38,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734882150356,5.0372,181.48,181.38,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734882150558,14.98105062,181.5,181.38,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734882150761,4.37532478,181.49,181.39,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734882150961,2.7583,181.43,181.39,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734882151652,18.40105062,181.5,181.35,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1734882151861,14.73238062,181.47,181.35,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1734882152161,14.73238062,181.47,181.35,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1734882152363,5.5147,181.49,181.34,19.88597157]
["bitfinex-derivatives","SOLF0:USTF0",1734882152364,14.73238062,181.44,181.34,19.88597157]
["bitfinex-derivatives","SOLF0:USTF0",1734882152556,3.42,181.43,181.34,19.88597157]
["bitfinex-derivatives","SOLF0:USTF0",1734882152763,2.7586,181.41,181.34,19.88597157]
["bitfinex-derivatives","SOLF0:USTF0",1734882152962,3.42,181.43,181.34,19.88597157]
["bitfinex-derivatives","SOLF0:USTF0",1734882153165,3.42,181.43,181.33,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734882153762,3.42,181.43,181.34,19.88597157]
["bitfinex-derivatives","SOLF0:USTF0",1734882153968,2.7586,181.41,181.34,19.88597157]
["bitfinex-derivatives","SOLF0:USTF0",1734882154160,3.42,181.43,181.34,19.88597157]
["bitfinex-derivatives","SOLF0:USTF0",1734882154566,2.7591,181.38,181.34,19.88597157]
["bitfinex-derivatives","SOLF0:USTF0",1734882154964,2.7591,181.38,181.33,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734882155260,3.42,181.43,181.3,89.55209469]
["bitfinex-derivatives","SOLF0:USTF0",1734882155465,3.42,181.43,181.3,92.97209469]
["bitfinex-derivatives","SOLF0:USTF0",1734882155766,2.7592,181.37,181.32,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734882155966,3.42,181.43,181.31,19.87242379]
["bitfinex-derivatives","SOLF0:USTF0",1734882156566,3.42,181.43,181.32,19.87242379]
["bitfinex-derivatives","SOLF0:USTF0",1734882156567,2.7589,181.39,181.32,19.87242379]
["bitfinex-derivatives","SOLF0:USTF0",1734882156966,2.7589,181.39,181.34,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734882158167,3.42,181.43,181.34,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734882158368,2.759,181.38,181.34,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734882158566,3.42,181.43,181.33,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734882158767,2.7592,181.37,181.32,19.86015532]
["bitfinex-derivatives","SOLF0:USTF0",1734882158974,3.42,181.43,181.32,22.61985532]
["bitfinex-derivatives","SOLF0:USTF0",1734882159465,2.7592,181.37,181.32,22.61985532]
["bitfinex-derivatives","SOLF0:USTF0",1734882159666,2.7592,181.37,181.32,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734882159965,2.7589,181.38,181.34,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734882160166,3.42,181.43,181.34,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734882160363,3.42,181.43,181.31,89.55209469]
["bitfinex-derivatives","SOLF0:USTF0",1734882160570,2.7587,181.4,181.33,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734882160867,3.42,181.43,181.33,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734882161168,2.759,181.38,181.33,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734882163365,3.42,181.43,181.32,89.55209469]
["bitfinex-derivatives","SOLF0:USTF0",1734882163567,1.6231,181.45,181.36,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734882164469,2.7587,181.4,181.36,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734882166166,2.7588,181.39,181.35,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734882168171,1.6231,181.45,181.35,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734882168371,2.7589,181.38,181.35,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734882170878,2.7584,181.42,181.34,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734882171071,1.6231,181.45,181.36,19.95935432]
["bitfinex-derivatives","SOLF0:USTF0",1734882171570,2.7588,181.39,181.36,19.95935432]
["bitfinex-derivatives","SOLF0:USTF0",1734882171979,2.7586,181.41,181.36,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734882172373,2.7586,181.41,181.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734882172676,2.7586,181.41,181.37,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734882173370,5.5147,181.49,181.37,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734882173679,3.4,181.48,181.36,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1734882174574,2.7587,181.4,181.36,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1734882174773,2.7587,181.4,181.37,19.94909845]
["bitfinex-derivatives","SOLF0:USTF0",1734882175880,2.7589,181.39,181.36,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1734882178183,2.7589,181.39,181.37,19.93922363]
["bitfinex-derivatives","SOLF0:USTF0",1734882179084,2.7589,181.39,181.36,91.13159469]
["bitfinex-derivatives","SOLF0:USTF0",1734882179479,3.4,181.48,181.36,93.89069469]
["bitfinex-derivatives","SOLF0:USTF0",1734882179681,3.4,181.48,181.36,91.13159469]
["bitfinex-derivatives","SOLF0:USTF0",1734882179983,2.7589,181.39,181.36,91.13159469]
["bitfinex-derivatives","SOLF0:USTF0",1734882180780,2.7589,181.39,181.37,19.9484047]
["bitfinex-derivatives","SOLF0:USTF0",1734882181783,2.7589,181.39,181.36,91.13159469]
["bitfinex-derivatives","SOLF0:USTF0",1734882182486,2.759,181.38,181.36,91.13159469]
["bitfinex-derivatives","SOLF0:USTF0",1734882183177,2.7591,181.37,181.36,89.55209469]
["bitfinex-derivatives","SOLF0:USTF0",1734882184185,3.4,181.42,181.34,89.55209469]
["bitfinex-derivatives","SOLF0:USTF0",1734882184186,2.7594,181.35,181.34,89.55209469]
["bitfinex-derivatives","SOLF0:USTF0",1734882184387,3.4,181.42,181.34,89.55209469]
["bitfinex-derivatives","SOLF0:USTF0",1734882184583,9.20008694,181.44,181.34,89.55209469]
["bitfinex-derivatives","SOLF0:USTF0",1734882184789,2.7588,181.39,181.35,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1734882185291,2.7588,181.39,181.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734882185489,2.7587,181.4,181.35,12.60008694]
["bitfinex-derivatives","SOLF0:USTF0",1734882185881,9.20008694,181.48,181.36,19.95772735]
["bitfinex-derivatives","SOLF0:USTF0",1734882186086,3.4,181.47,181.36,19.95772735]
["bitfinex-derivatives","SOLF0:USTF0",1734882186382,2.7589,181.39,181.36,19.95772735]
["bitfinex-derivatives","SOLF0:USTF0",1734882186585,12.60008694,181.48,181.37,19.95772735]
["bitfinex-derivatives","SOLF0:USTF0",1734882186782,12.60008694,181.48,181.37,22.71682735]
["bitfinex-derivatives","SOLF0:USTF0",1734882187192,12.60008694,181.48,181.38,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1734882187585,11.90947418,181.5,181.38,10.81738694]
["bitfinex-derivatives","SOLF0:USTF0",1734882187790,2.7575,181.48,181.41,9.20008694]
["bitfinex-derivatives","SOLF0:USTF0",1734882187992,0.29578,181.53,181.44,9.20008694]
["bitfinex-derivatives","SOLF0:USTF0",1734882188185,0.29578,181.53,181.45,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1734882188386,91.4582011,181.6,181.5,9.20008694]
["bitfinex-derivatives","SOLF0:USTF0",1734882188592,6.30885816,181.58,181.55,9.20008694]
["bitfinex-derivatives","SOLF0:USTF0",1734882188792,6.30885816,181.64,181.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734882189093,6.30885816,181.64,181.58,9.20008694]
["bitfinex-derivatives","SOLF0:USTF0",1734882189996,2.7549,181.65,181.58,9.20008694]
["bitfinex-derivatives","SOLF0:USTF0",1734882190289,2.7545,181.68,181.6,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734882190489,2.7545,181.68,181.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734882190692,14.67825477,181.73,181.57,14.67825477]
["bitfinex-derivatives","SOLF0:USTF0",1734882190894,2.7547,181.66,181.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734882191091,14.67825477,181.69,181.61,19.90066184]
["bitfinex-derivatives","SOLF0:USTF0",1734882191294,14.67825477,181.72,181.61,19.90066184]
["bitfinex-derivatives","SOLF0:USTF0",1734882191494,2.7545,181.68,181.59,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1734882191685,14.67825477,181.72,181.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734882192088,14.67825477,181.72,181.6,19.90066184]
["bitfinex-derivatives","SOLF0:USTF0",1734882192800,2.7543,181.69,181.61,19.90066184]
["bitfinex-derivatives","SOLF0:USTF0",1734882192994,14.67825477,181.72,181.61,19.90066184]
["bitfinex-derivatives","SOLF0:USTF0",1734882193692,14.67825477,181.69,181.61,19.90066184]
["bitfinex-derivatives","SOLF0:USTF0",1734882194202,2.7556,181.6,181.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734882194398,2.7556,181.6,181.55,21.60586184]
["bitfinex-derivatives","SOLF0:USTF0",1734882194596,2.7556,181.6,181.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734882194896,1.7008,181.68,181.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734882195398,2.7553,181.63,181.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734882195601,3.4,181.71,181.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734882195999,3.4,181.71,181.59,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734882196500,2.7547,181.66,181.59,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734882197001,2.7545,181.68,181.6,25.44922535]
["bitfinex-derivatives","SOLF0:USTF0",1734882197200,2.7545,181.68,181.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734882197405,1.7511,181.74,181.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734882197608,2.7542,181.7,181.62,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734882197802,1.7511,181.74,181.62,25.44922535]
["bitfinex-derivatives","SOLF0:USTF0",1734882198007,14.67825477,181.81,181.67,14.67825477]
["bitfinex-derivatives","SOLF0:USTF0",1734882198309,14.67825477,181.84,181.68,5.0858]
["bitfinex-derivatives","SOLF0:USTF0",1734882198510,14.67825477,181.84,181.68,19.76405477]
["bitfinex-derivatives","SOLF0:USTF0",1734882198804,14.67825477,181.84,181.7,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734882199014,14.67825477,181.84,181.68,19.76405477]
["bitfinex-derivatives","SOLF0:USTF0",1734882199202,14.67825477,181.84,181.7,89.55209469]
["bitfinex-derivatives","SOLF0:USTF0",1734882199410,2.7529,181.78,181.71,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734882199806,2.7529,181.78,181.76,89.55209469]
["bitfinex-derivatives","SOLF0:USTF0",1734882200009,14.67825477,181.84,181.76,89.55209469]
["bitfinex-derivatives","SOLF0:USTF0",1734882200212,23.83049541,181.82,181.76,89.55209469]
["bitfinex-derivatives","SOLF0:USTF0",1734882200410,23.83049541,181.82,181.77,25.44922535]
["bitfinex-derivatives","SOLF0:USTF0",1734882200708,2.7529,181.78,181.77,25.44922535]
["bitfinex-derivatives","SOLF0:USTF0",1734882200906,2.7529,181.78,181.75,89.55209469]
["bitfinex-derivatives","SOLF0:USTF0",1734882201402,25.55659541,181.85,181.75,89.55209469]
["bitfinex-derivatives","SOLF0:USTF0",1734882201603,2.7527,181.79,181.77,89.55209469]
["bitfinex-derivatives","SOLF0:USTF0",1734882201906,25.55659541,181.85,181.77,89.55209469]
["bitfinex-derivatives","SOLF0:USTF0",1734882202307,2.7525,181.81,181.78,114.7709572]
["bitfinex-derivatives","SOLF0:USTF0",1734882202808,27.18869541,181.88,181.78,114.7709572]
["bitfinex-derivatives","SOLF0:USTF0",1734882203105,27.18869541,181.88,181.8,89.55209469]
["bitfinex-derivatives","SOLF0:USTF0",1734882203406,27.18869541,181.88,181.81,89.55209469]
["bitfinex-derivatives","SOLF0:USTF0",1734882203610,1.6063,181.87,181.81,89.55209469]
["bitfinex-derivatives","SOLF0:USTF0",1734882203807,2.7526,181.8,181.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734882204602,1.6063,181.87,181.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734882205006,1.6063,181.87,181.78,23.95087382]
["bitfinex-derivatives","SOLF0:USTF0",1734882205204,2.7525,181.81,181.78,23.95087382]
["bitfinex-derivatives","SOLF0:USTF0",1734882205404,1.6063,181.87,181.78,23.95087382]
["bitfinex-derivatives","SOLF0:USTF0",1734882205807,1.6063,181.87,181.78,25.61387382]
["bitfinex-derivatives","SOLF0:USTF0",1734882206008,2.7521,181.84,181.78,28.36667382]
["bitfinex-derivatives","SOLF0:USTF0",1734882206211,2.7521,181.84,181.79,23.95087382]
["bitfinex-derivatives","SOLF0:USTF0",1734882206416,23.83049541,181.91,181.79,23.95087382]
["bitfinex-derivatives","SOLF0:USTF0",1734882206814,23.83049541,181.88,181.79,23.95087382]
["bitfinex-derivatives","SOLF0:USTF0",1734882207014,1.7277,181.87,181.79,23.95087382]
["bitfinex-derivatives","SOLF0:USTF0",1734882207312,1.7277,181.87,181.8,23.95087382]
["bitfinex-derivatives","SOLF0:USTF0",1734882208015,2.7526,181.8,181.78,89.55209469]
["bitfinex-derivatives","SOLF0:USTF0",1734882208616,1.7277,181.87,181.79,23.84910453]
["bitfinex-derivatives","SOLF0:USTF0",1734882209311,1.7277,181.87,181.8,145.19059943]
["bitfinex-derivatives","SOLF0:USTF0",1734882209712,1.7277,181.87,181.81,113.40119922]
["bitfinex-derivatives","SOLF0:USTF0",1734882210414,2.7523,181.82,181.81,113.40119922]
["bitfinex-derivatives","SOLF0:USTF0",1734882210620,2.7523,181.82,181.81,89.55209469]
["bitfinex-derivatives","SOLF0:USTF0",1734882211113,2.7523,181.82,181.81,113.37952718]
["bitfinex-derivatives","SOLF0:USTF0",1734882211318,1.7277,181.87,181.81,23.82743249]
["bitfinex-derivatives","SOLF0:USTF0",1734882211915,2.7522,181.83,181.81,23.82743249]
["bitfinex-derivatives","SOLF0:USTF0",1734882212114,2.7522,181.83,181.82,55.51061742]
["bitfinex-derivatives","SOLF0:USTF0",1734882212815,1.7277,181.87,181.82,244.45046412]
["bitfinex-derivatives","SOLF0:USTF0",1734882213214,1.7277,181.87,181.82,55.51061742]
["bitfinex-derivatives","SOLF0:USTF0",1734882213723,23.83049541,181.9,181.82,55.51061742]
["bitfinex-derivatives","SOLF0:USTF0",1734882213928,23.83049541,181.9,181.79,90.61805408]
["bitfinex-derivatives","SOLF0:USTF0",1734882214114,2.7521,181.84,181.79,93.37065408]
["bitfinex-derivatives","SOLF0:USTF0",1734882214319,23.83049541,181.9,181.79,90.61805408]
["bitfinex-derivatives","SOLF0:USTF0",1734882215025,23.83049541,181.9,181.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734882215322,23.83049541,181.9,181.78,5.0041]
["bitfinex-derivatives","SOLF0:USTF0",1734882215522,23.83049541,181.9,181.8,26.72449913]
["bitfinex-derivatives","SOLF0:USTF0",1734882215931,2.7522,181.83,181.8,26.72449913]
["bitfinex-derivatives","SOLF0:USTF0",1734882216120,23.83049541,181.9,181.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734882216524,2.7522,181.83,181.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734882216823,2.7522,181.83,181.81,23.35999607]
["bitfinex-derivatives","SOLF0:USTF0",1734882217028,23.83049541,181.9,181.81,23.35999607]
["bitfinex-derivatives","SOLF0:USTF0",1734882217429,23.83049541,181.9,181.79,90.61805408]
["bitfinex-derivatives","SOLF0:USTF0",1734882217824,2.7515,181.87,181.79,90.61805408]
["bitfinex-derivatives","SOLF0:USTF0",1734882218023,23.83049541,181.9,181.8,23.38500002]
["bitfinex-derivatives","SOLF0:USTF0",1734882218525,2.7524,181.81,181.8,23.38500002]
["bitfinex-derivatives","SOLF0:USTF0",1734882218820,2.7524,181.81,181.8,87.23805408]
["bitfinex-derivatives","SOLF0:USTF0",1734882219726,2.7529,181.78,181.77,87.23805408]
["bitfinex-derivatives","SOLF0:USTF0",1734882220228,23.83049541,181.84,181.77,54.79168483]
["bitfinex-derivatives","SOLF0:USTF0",1734882220428,2.7529,181.78,181.77,54.79168483]
["bitfinex-derivatives","SOLF0:USTF0",1734882221329,2.7529,181.78,181.77,31.30953419]
["bitfinex-derivatives","SOLF0:USTF0",1734882221524,26.58339541,181.78,181.77,31.30953419]
["bitfinex-derivatives","SOLF0:USTF0",1734882221729,26.58339541,181.78,181.77,11.67183419]
["bitfinex-derivatives","SOLF0:USTF0",1734882221927,2.753,181.77,181.76,185.9679762]
["bitfinex-derivatives","SOLF0:USTF0",1734882222129,17.42868,181.77,181.76,127.34046085]
["bitfinex-derivatives","SOLF0:USTF0",1734882223027,14.67568,181.77,181.7,185.9679762]
["bitfinex-derivatives","SOLF0:USTF0",1734882223927,14.67568,181.73,181.68,223.1615714]
["bitfinex-derivatives","SOLF0:USTF0",1734882224132,14.67568,181.7,181.68,223.1615714]
["bitfinex-derivatives","SOLF0:USTF0",1734882224923,14.67568,181.7,181.65,223.1615714]
["bitfinex-derivatives","SOLF0:USTF0",1734882224924,2.7547,181.66,181.65,223.1615714]
["bitfinex-derivatives","SOLF0:USTF0",1734882225123,14.67568,181.7,181.6,19.88963007]
["bitfinex-derivatives","SOLF0:USTF0",1734882225325,3.38,181.71,181.6,19.88963007]
["bitfinex-derivatives","SOLF0:USTF0",1734882225728,3.38,181.71,181.59,18.05568]
["bitfinex-derivatives","SOLF0:USTF0",1734882225931,3.38,181.71,181.59,14.67568]
["bitfinex-derivatives","SOLF0:USTF0",1734882226134,2.7544,181.68,181.62,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734882226329,3.38,181.71,181.63,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1734882226525,3.38,181.74,181.63,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1734882226728,3.38,181.74,181.63,8.4356]
["bitfinex-derivatives","SOLF0:USTF0",1734882226937,2.7542,181.7,181.64,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734882228534,3.38,181.74,181.64,22.69287135]
["bitfinex-derivatives","SOLF0:USTF0",1734882228736,2.7543,181.69,181.64,22.69287135]
["bitfinex-derivatives","SOLF0:USTF0",1734882229634,2.7544,181.68,181.64,22.69287135]
["bitfinex-derivatives","SOLF0:USTF0",1734882229834,3.38,181.74,181.64,19.93787135]
["bitfinex-derivatives","SOLF0:USTF0",1734882230336,2.7548,181.66,181.64,19.93787135]
["bitfinex-derivatives","SOLF0:USTF0",1734882230638,14.67568,181.73,181.63,8.4356]
["bitfinex-derivatives","SOLF0:USTF0",1734882230827,2.755,181.64,181.63,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1734882231025,2.755,181.64,181.63,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1734882231234,14.67568,181.67,181.6,19.93787135]
["bitfinex-derivatives","SOLF0:USTF0",1734882231434,18.05568,181.67,181.61,19.93787135]
["bitfinex-derivatives","SOLF0:USTF0",1734882232233,2.7553,181.62,181.61,19.93787135]
["bitfinex-derivatives","SOLF0:USTF0",1734882232635,3.38,181.67,181.55,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1734882232833,23.86907246,181.68,181.55,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734882233036,3.38,181.67,181.57,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734882233630,27.24907246,181.68,181.57,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734882234232,27.24907246,181.68,181.55,23.18549326]
["bitfinex-derivatives","SOLF0:USTF0",1734882234535,27.24907246,181.68,181.55,25.94179326]
["bitfinex-derivatives","SOLF0:USTF0",1734882235036,27.24907246,181.68,181.55,27.67019326]
["bitfinex-derivatives","SOLF0:USTF0",1734882235431,27.24907246,181.68,181.55,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1734882235838,23.86907246,181.65,181.55,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1734882236034,2.756,181.58,181.55,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1734882236232,3.38,181.63,181.55,3.1934]
["bitfinex-derivatives","SOLF0:USTF0",1734882236938,3.38,181.63,181.51,109.06727149]
["bitfinex-derivatives","SOLF0:USTF0",1734882236939,23.86907246,181.59,181.51,109.06727149]
["bitfinex-derivatives","SOLF0:USTF0",1734882237139,3.38,181.58,181.51,109.06727149]
["bitfinex-derivatives","SOLF0:USTF0",1734882237638,2.7566,181.54,181.49,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734882238935,3.38,181.58,181.48,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1734882239437,2.7563,181.56,181.52,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734882240233,2.7563,181.56,181.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734882240234,27.24907246,181.62,181.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734882240835,2.7569,181.52,181.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734882241039,27.24907246,181.62,181.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734882241238,2.756,181.58,181.52,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734882241538,2.756,181.58,181.5,27.24907246]
["bitfinex-derivatives","SOLF0:USTF0",1734882241729,3.38,181.62,181.5,27.24907246]
["bitfinex-derivatives","SOLF0:USTF0",1734882242129,27.24907246,181.65,181.5,27.24907246]
["bitfinex-derivatives","SOLF0:USTF0",1734882242443,2.756,181.58,181.53,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734882242635,2.756,181.58,181.5,27.24907246]
["bitfinex-derivatives","SOLF0:USTF0",1734882242831,27.24907246,181.65,181.5,27.24907246]
["bitfinex-derivatives","SOLF0:USTF0",1734882244136,3.38,181.67,181.53,23.86907246]
["bitfinex-derivatives","SOLF0:USTF0",1734882245536,27.24907246,181.68,181.53,23.86907246]
["bitfinex-derivatives","SOLF0:USTF0",1734882245736,3.38,181.68,181.53,23.86907246]
["bitfinex-derivatives","SOLF0:USTF0",1734882245939,2.755,181.64,181.59,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734882246141,2.755,181.64,181.6,1.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734882246640,2.755,181.64,181.6,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734882246841,2.755,181.64,181.6,1.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734882247234,3.38,181.7,181.6,1.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734882248041,2.7554,181.62,181.6,1.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734882250337,3.38,181.7,181.6,1.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734882251046,2.7554,181.62,181.6,1.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734882251644,3.38,181.7,181.6,1.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734882252142,18.0655892,181.7,181.6,1.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734882252739,14.6855892,181.67,181.52,89.07517823]
["bitfinex-derivatives","SOLF0:USTF0",1734882253037,1.7288,181.66,181.54,1.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734882253239,3.38,181.65,181.54,1.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734882253434,2.7559,181.59,181.54,4.4982]
["bitfinex-derivatives","SOLF0:USTF0",1734882253639,3.38,181.65,181.54,1.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734882253841,14.6855892,181.64,181.54,1.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734882254246,2.7564,181.55,181.54,1.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734882255939,3.38,181.6,181.49,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734882256142,14.6855892,181.58,181.46,109.06727149]
["bitfinex-derivatives","SOLF0:USTF0",1734882256443,2.7572,181.5,181.44,113.44977149]
["bitfinex-derivatives","SOLF0:USTF0",1734882257357,3.38,181.55,181.44,93.45767823]
["bitfinex-derivatives","SOLF0:USTF0",1734882257649,3.38,181.55,181.44,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1734882257842,2.7573,181.49,181.44,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1734882259845,3.38,181.55,181.44,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1734882260743,3.38,181.55,181.41,19.99209326]
["bitfinex-derivatives","SOLF0:USTF0",1734882260744,18.0655892,181.55,181.41,19.99209326]
["bitfinex-derivatives","SOLF0:USTF0",1734882260944,2.757,181.51,181.41,19.99209326]
["bitfinex-derivatives","SOLF0:USTF0",1734882261147,3.38,181.5,181.41,19.99209326]
["bitfinex-derivatives","SOLF0:USTF0",1734882261653,3.38,181.52,181.41,19.99209326]
["bitfinex-derivatives","SOLF0:USTF0",1734882261851,3.38,181.52,181.4,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1734882262855,2.7576,181.48,181.42,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734882263248,3.38,181.52,181.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734882263447,1.5948,181.57,181.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734882263745,4.9748,181.57,181.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734882263945,4.9748,181.57,181.44,14.6855892]
["bitfinex-derivatives","SOLF0:USTF0",1734882264150,4.9748,181.57,181.45,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1734882265151,2.7567,181.53,181.48,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734882265350,4.9748,181.57,181.45,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1734882265651,2.7568,181.52,181.46,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734882266453,2.757,181.51,181.47,1.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734882266653,2.757,181.51,181.48,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1734882270459,4.9748,181.57,181.48,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1734882270460,2.7573,181.49,181.48,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1734882270961,2.7568,181.53,181.48,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1734882271160,4.9748,181.57,181.48,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1734882271765,4.9748,181.57,181.48,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1734882272865,2.7565,181.55,181.48,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1734882273161,4.9748,181.57,181.48,4.4813]
["bitfinex-derivatives","SOLF0:USTF0",1734882273861,4.9748,181.57,181.48,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1734882274166,4.9748,181.57,181.49,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734882275065,4.9748,181.57,181.48,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1734882275066,2.7564,181.55,181.5,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734882276267,3.38,181.61,181.52,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734882276663,2.7566,181.54,181.49,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1734882276866,18.0655892,181.61,181.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734882277563,2.7564,181.55,181.5,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734882278467,18.0655892,181.61,181.5,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734882278668,2.7566,181.54,181.49,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1734882279162,18.0655892,181.61,181.49,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1734882279470,2.7568,181.53,181.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734882279769,2.7568,181.53,181.49,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1734882280068,2.7568,181.52,181.49,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1734882281268,2.7566,181.54,181.5,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734882281467,18.0655892,181.61,181.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734882281968,18.0655892,181.61,181.51,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734882282870,2.7559,181.58,181.51,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734882283069,18.0655892,181.61,181.51,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734882284073,18.0655892,181.61,181.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734882284566,2.7568,181.53,181.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734882286067,18.0655892,181.61,181.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734882286263,14.6855892,181.58,181.48,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1734882286467,14.6855892,181.55,181.46,19.99209326]
["bitfinex-derivatives","SOLF0:USTF0",1734882286672,2.7576,181.47,181.46,19.99209326]
["bitfinex-derivatives","SOLF0:USTF0",1734882286965,6.7866,181.54,181.44,89.07517823]
["bitfinex-derivatives","SOLF0:USTF0",1734882287569,14.6855892,181.52,181.44,89.07517823]
["bitfinex-derivatives","SOLF0:USTF0",1734882287971,2.7579,181.45,181.44,89.07517823]
["bitfinex-derivatives","SOLF0:USTF0",1734882288270,3.38,181.5,181.41,117.40099565]
["bitfinex-derivatives","SOLF0:USTF0",1734882288669,2.7582,181.43,181.41,117.40099565]
["bitfinex-derivatives","SOLF0:USTF0",1734882288969,2.7582,181.43,181.41,90.72047823]
["bitfinex-derivatives","SOLF0:USTF0",1734882289173,3.38,181.5,181.41,1.6453]
["bitfinex-derivatives","SOLF0:USTF0",1734882289174,2.7578,181.46,181.41,1.6453]
["bitfinex-derivatives","SOLF0:USTF0",1734882289368,3.38,181.5,181.41,1.6453]
["bitfinex-derivatives","SOLF0:USTF0",1734882289674,3.4066,181.54,181.44,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734882290170,3.4066,181.54,181.41,16.3308892]
["bitfinex-derivatives","SOLF0:USTF0",1734882290474,3.4066,181.54,181.41,1.6453]
["bitfinex-derivatives","SOLF0:USTF0",1734882290774,2.7577,181.47,181.42,20.10320634]
["bitfinex-derivatives","SOLF0:USTF0",1734882291170,2.7571,181.51,181.42,20.10320634]
["bitfinex-derivatives","SOLF0:USTF0",1734882291375,3.4066,181.54,181.41,16.3308892]
["bitfinex-derivatives","SOLF0:USTF0",1734882291673,3.4066,181.54,181.43,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734882291674,2.7573,181.49,181.43,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734882292174,3.38,181.57,181.44,18.0655892]
["bitfinex-derivatives","SOLF0:USTF0",1734882292476,2.7567,181.53,181.44,18.0655892]
["bitfinex-derivatives","SOLF0:USTF0",1734882292776,3.38,181.57,181.44,18.0655892]
["bitfinex-derivatives","SOLF0:USTF0",1734882292974,2.7565,181.54,181.49,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734882293375,3.2582,181.61,181.5,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734882293376,2.7564,181.55,181.5,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734882293574,3.38,181.6,181.5,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734882293968,3.38,181.6,181.5,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1734882294274,2.7567,181.53,181.5,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1734882298175,2.756,181.57,181.5,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1734882298367,3.38,181.6,181.5,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1734882298975,2.7565,181.54,181.5,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1734882299176,3.38,181.6,181.51,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734882299372,1.6206,181.61,181.5,16.3042892]
["bitfinex-derivatives","SOLF0:USTF0",1734882299577,2.7557,181.6,181.5,16.3042892]
["bitfinex-derivatives","SOLF0:USTF0",1734882299773,2.7557,181.6,181.53,14.6855892]
["bitfinex-derivatives","SOLF0:USTF0",1734882299972,2.7557,181.6,181.56,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734882300282,2.7553,181.62,181.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734882300480,2.7553,181.62,181.55,1.6659]
["bitfinex-derivatives","SOLF0:USTF0",1734882300674,2.7553,181.62,181.57,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734882300871,2.7553,181.62,181.58,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734882301279,3.38,181.68,181.6,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734882301481,3.3871,181.71,181.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734882301679,0.95421545,181.7,181.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734882302185,1.6864,181.71,181.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734882303076,2.7549,181.65,181.6,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1734882303471,2.7549,181.65,181.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734882303672,1.6864,181.71,181.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734882303874,2.7546,181.67,181.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734882304076,1.6864,181.71,181.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734882304277,2.7544,181.68,181.61,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734882304477,1.6864,181.71,181.61,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734882304685,1.6864,181.71,181.6,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1734882304880,2.7553,181.62,181.58,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1734882305085,2.7553,181.62,181.55,90.74107823]
["bitfinex-derivatives","SOLF0:USTF0",1734882305086,14.6855892,181.65,181.55,109.14475564]
["bitfinex-derivatives","SOLF0:USTF0",1734882305387,3.38,181.67,181.55,109.14475564]
["bitfinex-derivatives","SOLF0:USTF0",1734882305388,14.6855892,181.62,181.55,109.14475564]
["bitfinex-derivatives","SOLF0:USTF0",1734882305585,2.7562,181.56,181.55,109.14475564]
["bitfinex-derivatives","SOLF0:USTF0",1734882305880,5.1079,181.61,181.52,185.9679762]
["bitfinex-derivatives","SOLF0:USTF0",1734882306083,2.7565,181.54,181.49,26.66717741]
["bitfinex-derivatives","SOLF0:USTF0",1734882306582,2.7564,181.55,181.49,29.42427741]
["bitfinex-derivatives","SOLF0:USTF0",1734882306881,5.1079,181.61,181.49,26.66717741]
["bitfinex-derivatives","SOLF0:USTF0",1734882307083,1.7279,181.61,181.49,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734882307289,1.7279,181.61,181.5,14.6855892]
["bitfinex-derivatives","SOLF0:USTF0",1734882307885,2.7558,181.59,181.54,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734882308083,1.6024,181.64,181.5,14.6855892]
["bitfinex-derivatives","SOLF0:USTF0",1734882308286,1.6024,181.64,181.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734882309585,2.7554,181.61,181.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734882309787,1.6024,181.64,181.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734882310184,2.7559,181.59,181.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734882310487,1.6024,181.64,181.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734882310684,1.6024,181.64,181.5,34.75516661]
["bitfinex-derivatives","SOLF0:USTF0",1734882310880,2.7559,181.59,181.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734882311081,18.0655892,181.65,181.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734882311289,2.7551,181.64,181.53,14.6855892]
["bitfinex-derivatives","SOLF0:USTF0",1734882311487,1.6712,181.69,181.53,14.6855892]
["bitfinex-derivatives","SOLF0:USTF0",1734882311787,2.755,181.64,181.53,14.6855892]
["bitfinex-derivatives","SOLF0:USTF0",1734882312089,2.755,181.64,181.53,123.83034484]
["bitfinex-derivatives","SOLF0:USTF0",1734882312290,1.6712,181.69,181.58,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734882312492,1.6712,181.69,181.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734882312692,1.6712,181.69,181.59,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734882314194,2.7551,181.64,181.59,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1734882314391,1.6712,181.69,181.59,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1734882314689,2.7547,181.66,181.59,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1734882314892,1.6712,181.69,181.6,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734882315190,5.1079,181.7,181.59,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1734882315391,5.1079,181.7,181.59,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734882316389,2.7546,181.67,181.62,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734882316889,2.755,181.64,181.6,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734882317092,2.755,181.64,181.59,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1734882317688,2.755,181.64,181.6,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734882320896,2.755,181.64,181.59,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1734882321193,2.755,181.64,181.61,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734882321390,5.1079,181.7,181.61,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734882321590,2.7547,181.66,181.62,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734882321792,2.7547,181.66,181.59,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1734882321995,5.1079,181.7,181.59,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1734882322299,3.38,181.7,181.59,16.3292892]
["bitfinex-derivatives","SOLF0:USTF0",1734882322600,16.4033892,181.74,181.6,1.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734882322793,4.31396185,181.73,181.6,1.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734882322996,3.36,181.73,181.6,1.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734882323592,3.36,181.73,181.59,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1734882323593,14.6855892,181.71,181.59,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1734882323792,2.7554,181.62,181.59,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1734882324896,2.7554,181.62,181.59,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1734882328402,3.36,181.7,181.59,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1734882328804,3.36,181.7,181.63,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734882328997,16.4033892,181.74,181.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734882329201,1.7178,181.74,181.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734882329402,1.7178,181.74,181.64,1.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734882329895,2.7546,181.67,181.64,4.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734882330603,1.7178,181.74,181.64,4.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734882330802,1.7178,181.74,181.66,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734882331297,2.7541,181.71,181.66,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734882331904,1.7178,181.74,181.66,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734882332293,1.7178,181.74,181.65,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734882332498,1.7178,181.74,181.64,5.1075]
["bitfinex-derivatives","SOLF0:USTF0",1734882332695,2.7545,181.68,181.64,1.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734882333101,2.7545,181.68,181.64,4.5024]
["bitfinex-derivatives","SOLF0:USTF0",1734882333295,2.7546,181.67,181.63,20.08862441]
["bitfinex-derivatives","SOLF0:USTF0",1734882333599,14.6855892,181.71,181.63,20.08862441]
["bitfinex-derivatives","SOLF0:USTF0",1734882333795,14.6855892,181.71,181.61,23.44862441]
["bitfinex-derivatives","SOLF0:USTF0",1734882333993,2.755,181.64,181.61,23.44862441]
["bitfinex-derivatives","SOLF0:USTF0",1734882335005,2.755,181.64,181.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734882335500,14.6855892,181.71,181.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734882337308,14.6855892,181.71,181.59,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734882337500,2.7551,181.64,181.59,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1734882337700,14.6855892,181.71,181.59,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734882338406,2.755,181.65,181.61,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734882338705,3.36,181.72,181.59,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734882339006,3.36,181.72,181.59,17.9554892]
["bitfinex-derivatives","SOLF0:USTF0",1734882339405,2.7543,181.69,181.63,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734882339606,16.4033892,181.74,181.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734882339904,19.7633892,181.74,181.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734882340103,2.7544,181.68,181.64,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734882340505,19.7633892,181.74,181.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734882341106,2.7546,181.67,181.63,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734882341610,19.7633892,181.74,181.62,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1734882341907,0.95392255,181.73,181.62,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1734882342099,19.7633892,181.74,181.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734882342700,2.755,181.65,181.61,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734882343106,19.7633892,181.74,181.59,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1734882343304,0.95391061,181.73,181.59,92.34507823]
["bitfinex-derivatives","SOLF0:USTF0",1734882344308,0.95391061,181.73,181.6,20.16370097]
["bitfinex-derivatives","SOLF0:USTF0",1734882344706,1.7178,181.74,181.6,20.16370097]
["bitfinex-derivatives","SOLF0:USTF0",1734882344907,2.7541,181.7,181.66,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734882346107,1.7178,181.74,181.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734882346312,2.7543,181.69,181.65,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734882346808,1.7178,181.74,181.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734882347110,2.7542,181.7,181.66,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734882347911,1.7178,181.74,181.66,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734882348110,2.7542,181.69,181.66,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734882348907,2.7541,181.7,181.66,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734882349111,1.7178,181.74,181.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734882349410,1.7178,181.74,181.67,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734882349913,2.754,181.71,181.67,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734882350106,2.754,181.71,181.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734882350303,2.754,181.71,181.65,115.97726389]
["bitfinex-derivatives","SOLF0:USTF0",1734882350607,1.6096,181.78,181.65,130.66285309]
["bitfinex-derivatives","SOLF0:USTF0",1734882350913,2.7532,181.76,181.7,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734882351107,3.36,181.79,181.7,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734882351310,3.36,181.79,181.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734882351512,3.36,181.79,181.71,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734882351912,14.6855892,181.83,181.74,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734882352413,3.36,181.84,181.71,14.6855892]
["bitfinex-derivatives","SOLF0:USTF0",1734882352613,2.7526,181.8,181.76,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734882352810,1.7359,181.86,181.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734882353212,1.7359,181.86,181.76,1.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734882353405,2.7519,181.85,181.78,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734882353605,3.36,181.88,181.79,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1734882354011,2.752,181.84,181.79,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1734882354216,61.54384873,181.89,181.79,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1734882355108,46.85825953,181.89,181.79,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1734882355416,46.85825953,181.89,181.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734882355612,1.7359,181.91,181.8,18.0455892]
["bitfinex-derivatives","SOLF0:USTF0",1734882355810,14.6855892,181.95,181.8,18.0455892]
["bitfinex-derivatives","SOLF0:USTF0",1734882355811,3.36,181.94,181.8,18.0455892]
["bitfinex-derivatives","SOLF0:USTF0",1734882356207,0.95291863,181.93,181.8,18.0455892]
["bitfinex-derivatives","SOLF0:USTF0",1734882356819,0.95291439,181.92,181.84,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734882357118,0.95291439,181.92,181.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734882357515,0.95291439,181.92,181.86,14.6855892]
["bitfinex-derivatives","SOLF0:USTF0",1734882357713,0.95279566,181.94,181.87,1.695]
["bitfinex-derivatives","SOLF0:USTF0",1734882358019,3.70329566,181.94,181.89,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734882358317,0.95279566,181.94,181.89,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734882358518,2.7504,181.95,181.9,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1734882358715,14.6855892,182.01,181.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734882359019,0.95255429,182.0,181.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734882359423,2.7505,181.94,181.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734882360621,14.6855892,182.01,181.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734882361521,0.95252614,182.0,181.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734882361726,0.95252614,182.0,181.87,1.695]
["bitfinex-derivatives","SOLF0:USTF0",1734882361924,14.6855892,181.98,181.87,1.695]
["bitfinex-derivatives","SOLF0:USTF0",1734882362128,14.6855892,181.95,181.8,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1734882362424,14.6855892,181.92,181.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734882362616,3.36,181.91,181.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734882362927,3.36,181.91,181.79,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734882363124,0.95297725,181.9,181.79,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734882363323,3.36,181.91,181.79,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734882363528,1.5895,181.89,181.79,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734882363826,18.0455892,181.95,181.8,14.6855892]
["bitfinex-derivatives","SOLF0:USTF0",1734882364124,2.7511,181.9,181.84,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734882364526,2.7509,181.92,181.85,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734882364825,3.36,181.95,181.85,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734882365021,3.36,181.95,181.83,18.0455892]
["bitfinex-derivatives","SOLF0:USTF0",1734882365226,3.36,181.95,181.84,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734882365730,18.0455892,181.95,181.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734882366430,18.0455892,181.95,181.83,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1734882367625,18.0455892,181.95,181.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734882367929,1.5895,181.96,181.83,18.0455892]
["bitfinex-derivatives","SOLF0:USTF0",1734882368427,2.751,181.91,181.85,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734882368625,1.5895,181.96,181.83,18.0455892]
["bitfinex-derivatives","SOLF0:USTF0",1734882369028,2.7512,181.9,181.84,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734882369229,2.7512,181.9,181.83,18.0455892]
["bitfinex-derivatives","SOLF0:USTF0",1734882369429,2.7513,181.89,181.85,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734882371430,1.5895,181.96,181.84,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734882371730,1.5895,181.96,181.87,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734882371931,1.5895,181.96,181.84,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1734882372128,2.751,181.91,181.84,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1734882373029,2.751,181.91,181.86,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734882373228,2.751,181.91,181.84,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1734882373229,33.1,182.16,181.89,14.6855892]
["bitfinex-derivatives","SOLF0:USTF0",1734882373531,18.99893528,182.07,181.9,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1734882373734,2.7498,181.99,181.9,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1734882374027,3.36,182.06,181.92,14.6855892]
["bitfinex-derivatives","SOLF0:USTF0",1734882374232,2.7494,182.02,181.93,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1734882374730,2.7494,182.02,181.97,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734882374931,2.7494,182.02,181.97,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1734882375129,1.7128,182.07,181.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734882375330,2.7486,182.06,181.98,16.3450892]
["bitfinex-derivatives","SOLF0:USTF0",1734882375533,3.36,182.15,181.99,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1734882375735,0.95172235,182.14,181.99,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1734882375932,2.7485,182.07,182.02,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734882376228,2.7485,182.07,182.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734882377328,2.7482,182.09,182.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734882378135,2.7487,182.06,182.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734882378637,27.10506645,182.16,182.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734882379237,2.7488,182.05,182.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734882379738,2.7488,182.05,182.02,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734882380639,2.7486,182.06,182.02,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734882380833,3.34,182.13,182.02,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734882381539,1.7013,182.12,182.02,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734882382137,1.7013,182.12,182.0,27.10506645]
["bitfinex-derivatives","SOLF0:USTF0",1734882382337,1.7013,182.12,182.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734882382837,2.7488,182.06,182.0,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1734882383340,2.7481,182.1,182.05,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734882383641,1.7013,182.12,182.01,1.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734882383839,2.7481,182.1,182.05,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734882384138,2.7481,182.1,182.01,1.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734882384843,1.7013,182.12,182.01,1.6764]
["bitfinex-derivatives","SOLF0:USTF0",1734882385143,1.7013,182.12,181.98,1.6595]
["bitfinex-derivatives","SOLF0:USTF0",1734882385545,2.7492,182.03,181.98,1.6595]
["bitfinex-derivatives","SOLF0:USTF0",1734882386341,3.34,182.07,181.95,26.49526645]
["bitfinex-derivatives","SOLF0:USTF0",1734882386540,3.34,182.07,181.94,1.79396457]
["bitfinex-derivatives","SOLF0:USTF0",1734882386541,1.6547,182.06,181.94,1.79396457]
["bitfinex-derivatives","SOLF0:USTF0",1734882386747,23.74506645,182.04,181.94,1.79396457]
["bitfinex-derivatives","SOLF0:USTF0",1734882387046,23.74506645,182.01,181.88,171.81788636]
["bitfinex-derivatives","SOLF0:USTF0",1734882387238,3.34,182.0,181.88,170.13788636]
["bitfinex-derivatives","SOLF0:USTF0",1734882387446,23.74506645,181.98,181.88,168.50738636]
["bitfinex-derivatives","SOLF0:USTF0",1734882387648,23.74506645,181.98,181.82,89.07517823]
["bitfinex-derivatives","SOLF0:USTF0",1734882387649,1.698,181.97,181.82,89.07517823]
["bitfinex-derivatives","SOLF0:USTF0",1734882388349,2.7511,181.9,181.84,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734882388549,3.34,181.95,181.82,89.07517823]
["bitfinex-derivatives","SOLF0:USTF0",1734882388850,1.6124,181.94,181.82,89.07517823]
["bitfinex-derivatives","SOLF0:USTF0",1734882389046,2.7512,181.89,181.82,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734882389245,1.6124,181.94,181.83,23.74506645]
["bitfinex-derivatives","SOLF0:USTF0",1734882389847,1.6124,181.94,181.86,23.74506645]
["bitfinex-derivatives","SOLF0:USTF0",1734882390052,1.6124,181.94,181.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882390239,2.7504,181.95,181.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882390644,1.698,181.97,181.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882390851,1.698,181.97,181.88,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734882391256,2.7498,181.99,181.92,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734882391553,1.6077,182.0,181.89,23.74506645]
["bitfinex-derivatives","SOLF0:USTF0",1734882391744,1.6077,182.0,181.9,1.687]
["bitfinex-derivatives","SOLF0:USTF0",1734882391951,2.75,181.97,181.9,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1734882392151,1.6077,182.0,181.9,1.687]
["bitfinex-derivatives","SOLF0:USTF0",1734882392542,2.7506,181.93,181.9,1.687]
["bitfinex-derivatives","SOLF0:USTF0",1734882392948,1.6077,182.0,181.9,1.687]
["bitfinex-derivatives","SOLF0:USTF0",1734882393148,1.6077,182.0,181.87,89.07517823]
["bitfinex-derivatives","SOLF0:USTF0",1734882393352,23.74506645,181.98,181.87,89.07517823]
["bitfinex-derivatives","SOLF0:USTF0",1734882393652,2.7514,181.88,181.84,89.07517823]
["bitfinex-derivatives","SOLF0:USTF0",1734882394251,23.74506645,181.95,181.84,89.07517823]
["bitfinex-derivatives","SOLF0:USTF0",1734882394650,23.74506645,181.95,181.82,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1734882394855,23.74506645,181.92,181.79,89.07517823]
["bitfinex-derivatives","SOLF0:USTF0",1734882395047,4.9995,181.91,181.79,89.07517823]
["bitfinex-derivatives","SOLF0:USTF0",1734882395451,1.5873,181.9,181.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882395653,23.74506645,181.89,181.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882395852,1.5873,181.9,181.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882396051,1.5873,181.9,181.78,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734882396653,1.5873,181.9,181.76,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1734882396854,24.69818892,181.89,181.76,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1734882397056,23.74506645,181.86,181.76,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1734882397360,2.753,181.78,181.76,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1734882397849,2.753,181.78,181.72,115.21753421]
["bitfinex-derivatives","SOLF0:USTF0",1734882398048,2.753,181.78,181.72,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734882398246,3.34,181.85,181.72,4.9398]
["bitfinex-derivatives","SOLF0:USTF0",1734882398953,2.7524,181.82,181.72,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734882399155,3.34,181.85,181.72,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734882399353,23.74506645,181.83,181.68,23.74506645]
["bitfinex-derivatives","SOLF0:USTF0",1734882399555,23.74506645,181.83,181.67,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1734882399556,1.6829,181.82,181.67,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1734882399750,2.7537,181.73,181.67,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1734882400152,2.7541,181.71,181.67,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1734882400358,3.34,181.78,181.67,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1734882400856,3.34,181.78,181.67,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1734882401060,3.34,181.78,181.67,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1734882401261,2.7534,181.75,181.67,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1734882401461,3.34,181.78,181.68,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734882401755,2.7533,181.75,181.67,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1734882401963,3.34,181.78,181.67,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1734882402163,3.34,181.78,181.7,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734882403257,2.753,181.77,181.71,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734882403458,1.7282,181.81,181.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882403658,1.7282,181.81,181.7,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734882403856,1.6829,181.82,181.73,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734882404061,1.6829,181.82,181.71,23.74506645]
["bitfinex-derivatives","SOLF0:USTF0",1734882404461,2.7526,181.8,181.71,23.74506645]
["bitfinex-derivatives","SOLF0:USTF0",1734882405162,2.7524,181.82,181.71,23.74506645]
["bitfinex-derivatives","SOLF0:USTF0",1734882405360,2.7524,181.82,181.74,23.74506645]
["bitfinex-derivatives","SOLF0:USTF0",1734882405658,2.7524,181.81,181.75,5.0381]
["bitfinex-derivatives","SOLF0:USTF0",1734882405859,2.7524,181.81,181.76,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734882406761,3.34,181.86,181.76,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734882407361,2.7528,181.79,181.76,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734882408365,2.753,181.78,181.76,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734882408761,3.34,181.85,181.76,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734882408962,2.753,181.77,181.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882409157,3.34,181.85,181.71,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1734882409465,3.34,181.85,181.71,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1734882409768,3.34,181.85,181.71,28.71096645]
["bitfinex-derivatives","SOLF0:USTF0",1734882411567,3.34,181.85,181.74,23.74506645]
["bitfinex-derivatives","SOLF0:USTF0",1734882411568,2.7521,181.84,181.74,23.74506645]
["bitfinex-derivatives","SOLF0:USTF0",1734882411772,1.6143,181.88,181.75,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1734882411968,1.6143,181.88,181.77,23.74506645]
["bitfinex-derivatives","SOLF0:USTF0",1734882412571,2.7518,181.85,181.8,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734882412966,3.34,181.91,181.8,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734882413166,3.34,181.91,181.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882413667,2.7516,181.87,181.76,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1734882413868,23.74506645,181.89,181.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882414075,3.2858,181.88,181.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882414673,2.7526,181.8,181.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882415064,3.34,181.85,181.76,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1734882415471,3.34,181.85,181.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882415675,3.34,181.85,181.78,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734882416066,3.34,181.85,181.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882416272,2.7523,181.82,181.76,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1734882416571,3.34,181.85,181.76,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1734882416766,2.7524,181.81,181.76,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1734882417469,2.7524,181.81,181.77,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734882417970,3.34,181.8,181.65,185.9679762]
["bitfinex-derivatives","SOLF0:USTF0",1734882418167,23.74506645,181.76,181.65,185.9679762]
["bitfinex-derivatives","SOLF0:USTF0",1734882418363,3.34,181.75,181.68,89.07517823]
["bitfinex-derivatives","SOLF0:USTF0",1734882418570,23.74506645,181.73,181.68,89.07517823]
["bitfinex-derivatives","SOLF0:USTF0",1734882418866,3.34,181.75,181.68,89.07517823]
["bitfinex-derivatives","SOLF0:USTF0",1734882419671,2.7538,181.72,181.68,89.07517823]
["bitfinex-derivatives","SOLF0:USTF0",1734882420076,2.7538,181.72,181.67,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734882420676,3.34,181.77,181.66,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1734882420881,23.74506645,181.73,181.61,109.12393421]
["bitfinex-derivatives","SOLF0:USTF0",1734882421172,23.74506645,181.7,181.61,109.12393421]
["bitfinex-derivatives","SOLF0:USTF0",1734882421378,27.08506645,181.7,181.61,109.12393421]
["bitfinex-derivatives","SOLF0:USTF0",1734882421773,2.755,181.64,181.59,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1734882422272,2.755,181.64,181.6,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734882422870,27.08506645,181.7,181.59,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1734882423070,2.7551,181.63,181.59,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1734882423272,27.08506645,181.7,181.59,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1734882423472,2.7544,181.68,181.6,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734882423674,27.08506645,181.7,181.59,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1734882424181,3.34,181.72,181.59,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1734882424576,2.7544,181.69,181.64,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734882424881,3.34,181.72,181.59,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1734882425574,3.34,181.72,181.63,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734882425780,3.34,181.72,181.59,110.73893421]
["bitfinex-derivatives","SOLF0:USTF0",1734882425975,27.08506645,181.73,181.59,110.73893421]
["bitfinex-derivatives","SOLF0:USTF0",1734882426386,23.74506645,181.73,181.59,21.66375598]
["bitfinex-derivatives","SOLF0:USTF0",1734882426585,27.08506645,181.73,181.59,21.66375598]
["bitfinex-derivatives","SOLF0:USTF0",1734882426787,2.7546,181.67,181.62,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1734882427384,2.7548,181.66,181.62,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1734882427585,23.74506645,181.7,181.62,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1734882427777,23.74506645,181.67,181.6,20.04875598]
["bitfinex-derivatives","SOLF0:USTF0",1734882427986,2.7554,181.61,181.6,20.04875598]
["bitfinex-derivatives","SOLF0:USTF0",1734882428482,2.7562,181.56,181.55,89.07517823]
["bitfinex-derivatives","SOLF0:USTF0",1734882428683,3.34,181.62,181.55,89.07517823]
["bitfinex-derivatives","SOLF0:USTF0",1734882428983,2.7562,181.57,181.55,89.07517823]
["bitfinex-derivatives","SOLF0:USTF0",1734882429183,3.34,181.62,181.55,89.07517823]
["bitfinex-derivatives","SOLF0:USTF0",1734882429385,23.74506645,181.61,181.55,89.07517823]
["bitfinex-derivatives","SOLF0:USTF0",1734882429587,23.74506645,181.61,181.54,1.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734882431784,2.7558,181.59,181.54,1.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734882432179,2.7556,181.61,181.54,1.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734882432382,3.34,181.62,181.54,1.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734882432785,2.7558,181.59,181.54,1.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734882432988,2.7558,181.59,181.54,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1734882433286,2.7558,181.59,181.54,1.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734882433782,2.7561,181.57,181.54,1.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734882433989,23.74506645,181.61,181.54,1.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734882434189,2.7564,181.55,181.5,110.92832328]
["bitfinex-derivatives","SOLF0:USTF0",1734882434384,3.34,181.57,181.49,110.93362328]
["bitfinex-derivatives","SOLF0:USTF0",1734882434584,0.86337831,181.57,181.49,110.93362328]
["bitfinex-derivatives","SOLF0:USTF0",1734882434786,2.7571,181.5,181.49,110.93362328]
["bitfinex-derivatives","SOLF0:USTF0",1734882435387,2.7574,181.48,181.45,109.27202328]
["bitfinex-derivatives","SOLF0:USTF0",1734882435582,23.74506645,181.55,181.45,109.27202328]
["bitfinex-derivatives","SOLF0:USTF0",1734882435883,2.7576,181.48,181.45,109.27202328]
["bitfinex-derivatives","SOLF0:USTF0",1734882436288,2.7576,181.48,181.43,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1734882436492,2.7572,181.5,181.43,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1734882436689,23.74506645,181.55,181.43,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1734882437081,23.74506645,181.55,181.43,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1734882437488,23.74506645,181.55,181.43,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1734882437790,23.74506645,181.49,181.4,1.6702]
["bitfinex-derivatives","SOLF0:USTF0",1734882438088,2.7579,181.45,181.41,1.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734882438878,2.7577,181.47,181.41,1.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734882439882,2.7574,181.48,181.41,1.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734882440084,3.34,181.54,181.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882440687,2.7573,181.49,181.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882441192,3.34,181.54,181.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882441489,3.34,181.54,181.43,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734882441890,2.7575,181.48,181.43,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734882442491,3.34,181.54,181.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882442688,2.7572,181.5,181.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882443088,2.7572,181.5,181.45,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734882443488,2.7574,181.49,181.45,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734882443994,23.74506645,181.61,181.45,23.74506645]
["bitfinex-derivatives","SOLF0:USTF0",1734882444293,3.34,181.6,181.45,23.74506645]
["bitfinex-derivatives","SOLF0:USTF0",1734882444493,2.7565,181.55,181.5,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734882444789,3.34,181.6,181.5,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734882445187,2.7566,181.54,181.5,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734882445387,3.34,181.6,181.49,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734882445691,23.74506645,181.58,181.42,23.74506645]
["bitfinex-derivatives","SOLF0:USTF0",1734882445895,23.74506645,181.55,181.44,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734882446091,3.34,181.54,181.41,90.80927823]
["bitfinex-derivatives","SOLF0:USTF0",1734882446697,3.34,181.54,181.44,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734882446896,2.7574,181.49,181.44,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734882449198,3.34,181.54,181.44,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734882449400,2.7575,181.48,181.44,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734882449594,27.08506645,181.47,181.38,89.07517823]
["bitfinex-derivatives","SOLF0:USTF0",1734882449898,23.74506645,181.42,181.38,83.94647823]
["bitfinex-derivatives","SOLF0:USTF0",1734882450103,23.74506645,181.39,181.38,83.94647823]
["bitfinex-derivatives","SOLF0:USTF0",1734882450301,2.7591,181.37,181.36,148.45863038]
["bitfinex-derivatives","SOLF0:USTF0",1734882450799,2.7591,181.37,181.26,148.45863038]
["bitfinex-derivatives","SOLF0:USTF0",1734882451000,2.7589,181.38,181.26,151.79863038]
["bitfinex-derivatives","SOLF0:USTF0",1734882451298,3.34,181.41,181.27,23.74506645]
["bitfinex-derivatives","SOLF0:USTF0",1734882451694,51.63112583,181.44,181.28,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1734882451889,54.97112583,181.44,181.3,23.74506645]
["bitfinex-derivatives","SOLF0:USTF0",1734882452099,54.97112583,181.44,181.31,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1734882452295,3.34,181.44,181.31,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1734882452604,6.0982,181.44,181.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882452798,6.0982,181.44,181.38,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734882453096,2.7582,181.44,181.38,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734882453396,2.7582,181.44,181.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882453597,3.34,181.48,181.33,23.74506645]
["bitfinex-derivatives","SOLF0:USTF0",1734882453998,23.74506645,181.51,181.36,23.74506645]
["bitfinex-derivatives","SOLF0:USTF0",1734882454205,2.7574,181.49,181.37,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1734882454400,3.34,181.51,181.37,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1734882454602,2.7571,181.5,181.45,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734882454901,3.34,181.51,181.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882455103,23.74506645,181.57,181.49,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734882455303,2.7565,181.54,181.49,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734882455700,2.7569,181.52,181.42,27.08506645]
["bitfinex-derivatives","SOLF0:USTF0",1734882456005,3.34,181.56,181.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882456193,23.74506645,181.54,181.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882456397,23.74506645,181.51,181.41,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734882456594,27.08506645,181.51,181.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734882457206,27.08506645,181.51,181.4,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734882458105,27.08506645,181.51,181.39,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1734882458299,3.34,181.51,181.39,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1734882458605,3.34,181.51,181.39,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1734882459809,27.08506645,181.51,181.39,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1734882460100,27.08506645,181.51,181.39,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1734882460403,23.74506645,181.48,181.39,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1734882461005,2.7581,181.44,181.39,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1734882462808,23.74506645,181.48,181.39,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1734882462809,23.74506645,181.48,181.39,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1734882463209,2.7581,181.44,181.39,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1734882464209,2.7583,181.43,181.39,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1734882464509,2.7583,181.43,181.38,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1734882464712,2.7582,181.43,181.38,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1734882464904,23.74506645,181.45,181.38,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1734882467108,2.7582,181.43,181.38,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1734882467307,23.74506645,181.45,181.38,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1734882468311,2.7585,181.42,181.38,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1734882468512,3.34,181.46,181.38,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1734882469015,23.74506645,181.48,181.38,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1734882469318,2.7579,181.46,181.41,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734882469518,3.34,181.49,181.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734882470217,2.7581,181.44,181.39,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734882470612,3.34,181.49,181.4,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734882470817,2.7579,181.45,181.4,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734882471118,3.34,181.49,181.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734882471316,23.74506645,181.48,181.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734882471518,23.74506645,181.45,181.34,1.6709]
["bitfinex-derivatives","SOLF0:USTF0",1734882471717,2.7586,181.41,181.36,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734882471917,2.7586,181.41,181.34,1.6709]
["bitfinex-derivatives","SOLF0:USTF0",1734882472418,2.7586,181.41,181.36,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734882472916,27.08506645,181.45,181.32,184.30895093]
["bitfinex-derivatives","SOLF0:USTF0",1734882473216,1.632,181.44,181.32,184.30895093]
["bitfinex-derivatives","SOLF0:USTF0",1734882473418,23.74506645,181.42,181.32,181.54915093]
["bitfinex-derivatives","SOLF0:USTF0",1734882474114,2.7595,181.35,181.32,181.54915093]
["bitfinex-derivatives","SOLF0:USTF0",1734882474314,3.34,181.4,181.32,181.54915093]
["bitfinex-derivatives","SOLF0:USTF0",1734882474817,2.7595,181.35,181.32,181.54915093]
["bitfinex-derivatives","SOLF0:USTF0",1734882475011,3.34,181.4,181.32,181.54915093]
["bitfinex-derivatives","SOLF0:USTF0",1734882475617,3.34,181.4,181.31,1.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734882475818,2.7591,181.38,181.34,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734882476020,3.34,181.4,181.31,1.6991]
["bitfinex-derivatives","SOLF0:USTF0",1734882476418,2.7593,181.36,181.31,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1734882477719,2.7594,181.35,181.31,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1734882478017,3.34,181.4,181.29,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734882478219,2.7598,181.33,181.29,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734882478613,3.34,181.4,181.25,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1734882478819,2.76,181.32,181.28,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734882479116,3.34,181.4,181.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882479420,3.34,181.39,181.25,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1734882479617,3.34,181.39,181.25,1.7124]
["bitfinex-derivatives","SOLF0:USTF0",1734882479820,3.34,181.39,181.26,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1734882481020,2.7591,181.37,181.33,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734882481220,3.34,181.39,181.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882481617,2.7594,181.36,181.33,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734882481921,3.34,181.39,181.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882482222,3.34,181.39,181.33,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734882482925,2.7593,181.36,181.32,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734882483317,2.7593,181.36,181.33,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734882483717,3.34,181.4,181.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882483915,3.34,181.4,181.37,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734882484225,2.7582,181.43,181.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882484518,2.7582,181.43,181.39,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734882484920,1.579,181.47,181.36,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734882484921,23.74506645,181.46,181.36,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1734882485222,23.74506645,181.43,181.31,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734882485426,3.34,181.42,181.32,90.90676829]
["bitfinex-derivatives","SOLF0:USTF0",1734882485617,3.34,181.42,181.32,93.66656829]
["bitfinex-derivatives","SOLF0:USTF0",1734882485816,2.7588,181.4,181.31,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734882486027,3.34,181.44,181.38,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734882486419,3.34,181.44,181.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882486420,2.7588,181.39,181.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882486620,2.7588,181.39,181.35,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734882486826,3.34,181.44,181.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882487025,23.74506645,181.43,181.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882487426,23.74506645,181.43,181.31,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734882487624,23.74506645,181.4,181.29,112.77541303]
["bitfinex-derivatives","SOLF0:USTF0",1734882487830,3.34,181.39,181.29,112.77541303]
["bitfinex-derivatives","SOLF0:USTF0",1734882488127,3.34,181.39,181.3,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734882488631,2.7595,181.35,181.3,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734882489018,3.34,181.39,181.3,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734882489324,3.34,181.39,181.29,112.23331303]
["bitfinex-derivatives","SOLF0:USTF0",1734882489530,23.74506645,181.37,181.29,109.47301303]
["bitfinex-derivatives","SOLF0:USTF0",1734882489731,23.74506645,181.34,181.29,109.47301303]
["bitfinex-derivatives","SOLF0:USTF0",1734882490025,3.34,181.33,181.29,109.47301303]
["bitfinex-derivatives","SOLF0:USTF0",1734882490424,4.9269,181.33,181.29,109.47301303]
["bitfinex-derivatives","SOLF0:USTF0",1734882491016,2.7602,181.3,181.29,109.47301303]
["bitfinex-derivatives","SOLF0:USTF0",1734882493527,4.3386,181.3,181.29,105.25301303]
["bitfinex-derivatives","SOLF0:USTF0",1734882493728,2.7603,181.29,181.28,242.63308396]
["bitfinex-derivatives","SOLF0:USTF0",1734882495130,2.7603,181.29,181.28,207.6167874]
["bitfinex-derivatives","SOLF0:USTF0",1734882495330,2.7603,181.29,181.28,199.33760235]
["bitfinex-derivatives","SOLF0:USTF0",1734882495936,1.5784,181.3,181.25,0.25257]
["bitfinex-derivatives","SOLF0:USTF0",1734882496150,2.7608,181.26,181.25,0.25257]
["bitfinex-derivatives","SOLF0:USTF0",1734882496723,23.74506645,181.28,181.11,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1734882496929,23.74506645,181.23,181.11,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1734882497130,2.7617,181.21,181.11,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1734882497733,6.1012,181.24,181.11,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1734882497921,3.34,181.24,181.11,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1734882498127,3.34,181.24,181.16,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734882498327,2.7614,181.23,181.11,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1734882498631,2.7614,181.23,181.16,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734882498827,2.7614,181.23,181.11,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1734882499031,3.34,181.24,181.11,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1734882499533,2.7616,181.21,181.15,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734882499929,2.7616,181.21,181.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882500124,2.7612,181.23,181.12,27.08506645]
["bitfinex-derivatives","SOLF0:USTF0",1734882500529,3.34,181.26,181.12,27.08506645]
["bitfinex-derivatives","SOLF0:USTF0",1734882500734,2.7614,181.22,181.17,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734882500936,3.34,181.26,181.12,27.08506645]
["bitfinex-derivatives","SOLF0:USTF0",1734882501235,27.08506645,181.26,181.14,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734882501625,27.08506645,181.26,181.11,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1734882501831,2.7619,181.19,181.13,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734882502331,2.762,181.18,181.13,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734882502536,1.5784,181.3,181.11,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1734882502537,3.34,181.21,181.11,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1734882502736,3.34,181.2,181.11,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1734882502931,2.7625,181.15,181.1,227.25648071]
["bitfinex-derivatives","SOLF0:USTF0",1734882503127,3.34,181.2,181.1,230.01958071]
["bitfinex-derivatives","SOLF0:USTF0",1734882503333,3.34,181.2,181.1,227.25648071]
["bitfinex-derivatives","SOLF0:USTF0",1734882503537,2.762,181.18,181.1,227.25648071]
["bitfinex-derivatives","SOLF0:USTF0",1734882503735,2.762,181.18,181.13,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734882504540,3.34,181.2,181.13,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734882504735,2.7622,181.17,181.13,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734882505133,3.34,181.2,181.1,227.25648071]
["bitfinex-derivatives","SOLF0:USTF0",1734882505837,2.7621,181.17,181.1,230.01958071]
["bitfinex-derivatives","SOLF0:USTF0",1734882506038,3.34,181.2,181.1,227.25648071]
["bitfinex-derivatives","SOLF0:USTF0",1734882506236,3.34,181.2,181.09,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1734882506439,23.74506645,181.26,181.09,26.95776645]
["bitfinex-derivatives","SOLF0:USTF0",1734882506636,3.34,181.25,181.09,26.95776645]
["bitfinex-derivatives","SOLF0:USTF0",1734882507036,2.7616,181.21,181.09,26.95776645]
["bitfinex-derivatives","SOLF0:USTF0",1734882507237,3.34,181.25,181.09,26.95776645]
["bitfinex-derivatives","SOLF0:USTF0",1734882507434,23.74506645,181.26,181.09,26.95776645]
["bitfinex-derivatives","SOLF0:USTF0",1734882507435,2.7611,181.24,181.19,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734882508035,2.7613,181.23,181.19,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734882508536,3.34,181.27,181.15,1.6615]
["bitfinex-derivatives","SOLF0:USTF0",1734882508730,2.7616,181.21,181.17,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734882509137,23.74506645,181.29,181.15,1.6615]
["bitfinex-derivatives","SOLF0:USTF0",1734882509339,2.761,181.25,181.15,1.6615]
["bitfinex-derivatives","SOLF0:USTF0",1734882509534,3.34,181.27,181.15,1.6615]
["bitfinex-derivatives","SOLF0:USTF0",1734882510137,2.7614,181.22,181.15,1.6615]
["bitfinex-derivatives","SOLF0:USTF0",1734882510339,3.34,181.27,181.15,1.6615]
["bitfinex-derivatives","SOLF0:USTF0",1734882511038,3.34,181.27,181.17,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734882511537,2.7614,181.22,181.17,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734882512442,23.74506645,181.29,181.13,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1734882512443,2.7611,181.24,181.2,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734882512642,3.34,181.25,181.13,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1734882512938,3.34,181.25,181.19,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734882512939,2.7612,181.23,181.19,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734882513444,2.7612,181.23,181.13,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1734882513445,2.7611,181.24,181.2,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734882513739,23.74506645,181.29,181.13,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1734882513945,23.74506645,181.29,181.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882513946,2.7609,181.26,181.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882514145,3.34,181.28,181.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882514649,2.7611,181.24,181.2,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734882515544,2.7612,181.23,181.2,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734882515745,3.34,181.28,181.18,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734882515941,3.34,181.28,181.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882516150,14.75463606,181.26,181.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882516347,14.75463606,181.26,181.17,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734882516547,14.75463606,181.26,181.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882516744,2.7613,181.23,181.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882517149,14.75463606,181.26,181.18,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734882517650,14.75463606,181.2,181.03,27.91568336]
["bitfinex-derivatives","SOLF0:USTF0",1734882517845,14.75463606,181.15,181.03,27.91568336]
["bitfinex-derivatives","SOLF0:USTF0",1734882518042,3.34,181.14,181.03,13.08191281]
["bitfinex-derivatives","SOLF0:USTF0",1734882518245,2.7634,181.09,181.01,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1734882518548,2.7634,181.09,181.04,90.73863153]
["bitfinex-derivatives","SOLF0:USTF0",1734882518744,2.7634,181.09,181.04,93.50263153]
["bitfinex-derivatives","SOLF0:USTF0",1734882519149,2.7634,181.09,181.04,90.73863153]
["bitfinex-derivatives","SOLF0:USTF0",1734882519454,2.7634,181.09,181.05,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734882520255,2.7636,181.08,181.03,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734882520455,3.34,181.09,181.01,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1734882520852,2.7637,181.07,181.02,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734882521155,2.7637,181.07,181.01,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1734882521455,6.1034,181.09,181.04,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734882521949,6.1034,181.09,181.01,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1734882521950,6.103,181.12,181.06,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734882523046,6.103,181.12,181.07,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734882523455,2.763,181.12,181.04,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734882523656,24.00250994,181.17,181.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882523657,2.7627,181.14,181.05,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1734882523856,3.34,181.15,181.05,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1734882524458,24.00250994,181.2,181.05,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1734882524756,3.34,181.19,181.05,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1734882524960,2.7626,181.15,181.1,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734882525159,3.34,181.19,181.1,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734882525958,24.00250994,181.2,181.05,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1734882526161,3.34,181.19,181.12,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734882526355,3.34,181.19,181.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882526565,3.34,181.2,181.15,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734882526859,3.34,181.2,181.09,24.00250994]
["bitfinex-derivatives","SOLF0:USTF0",1734882527062,6.1017,181.2,181.1,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734882527258,3.34,181.2,181.15,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734882528356,3.34,181.2,181.1,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734882528559,3.34,181.2,181.16,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734882529560,3.34,181.2,181.1,3.3153]
["bitfinex-derivatives","SOLF0:USTF0",1734882529753,3.34,181.2,181.17,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734882529956,3.34,181.23,181.17,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734882530157,24.00250994,181.26,181.17,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734882530358,3.34,181.23,181.17,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734882530560,3.34,181.22,181.17,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734882531366,3.34,181.22,181.18,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734882531572,3.34,181.28,181.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882531769,2.7609,181.25,181.16,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1734882531965,3.34,181.28,181.2,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734882532565,2.761,181.25,181.21,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734882532968,2.761,181.25,181.18,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1734882533478,2.7612,181.23,181.18,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1734882533671,24.00250994,181.26,181.18,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1734882534173,2.7613,181.23,181.18,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734882534373,24.00250994,181.26,181.14,2.01734547]
["bitfinex-derivatives","SOLF0:USTF0",1734882534576,2.761,181.25,181.14,2.01734547]
["bitfinex-derivatives","SOLF0:USTF0",1734882534874,2.761,181.25,181.22,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734882535176,2.761,181.25,181.14,2.01734547]
["bitfinex-derivatives","SOLF0:USTF0",1734882535573,27.34250994,181.29,181.14,2.01734547]
["bitfinex-derivatives","SOLF0:USTF0",1734882535872,2.7611,181.24,181.2,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734882538579,2.7611,181.24,181.21,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734882538980,2.7617,181.2,181.1,90.84010994]
["bitfinex-derivatives","SOLF0:USTF0",1734882539177,3.34,181.24,181.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882539482,2.7619,181.19,181.11,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1734882539683,2.7619,181.19,181.15,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734882539877,2.7619,181.19,181.11,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1734882540183,3.34,181.24,181.17,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734882540483,3.34,181.24,181.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882541782,3.34,181.24,181.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882542382,27.34250994,181.28,181.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882542581,2.761,181.25,181.21,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734882542985,27.34250994,181.28,181.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882543185,24.00250994,181.25,181.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882543388,24.00250994,181.25,181.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882543581,2.7627,181.14,181.11,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734882543783,2.7627,181.14,181.11,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734882544185,2.7627,181.14,181.1,90.84010994]
["bitfinex-derivatives","SOLF0:USTF0",1734882544380,14.76791286,181.18,181.1,90.84010994]
["bitfinex-derivatives","SOLF0:USTF0",1734882544583,2.7628,181.13,181.1,90.84010994]
["bitfinex-derivatives","SOLF0:USTF0",1734882545087,14.76791286,181.18,181.1,90.84010994]
["bitfinex-derivatives","SOLF0:USTF0",1734882546286,2.7629,181.13,181.1,90.84010994]
["bitfinex-derivatives","SOLF0:USTF0",1734882546484,24.0024106,181.16,181.1,90.84010994]
["bitfinex-derivatives","SOLF0:USTF0",1734882546685,2.7626,181.15,181.04,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1734882547888,2.7623,181.16,181.04,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1734882548983,2.7625,181.15,181.11,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734882549180,27.3424106,181.19,181.04,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1734882549585,2.763,181.12,181.04,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1734882549988,2.763,181.12,181.08,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734882550790,2.763,181.12,181.04,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1734882550791,2.7628,181.13,181.09,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734882550987,2.7628,181.13,181.04,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1734882551182,24.0024106,181.19,181.04,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1734882551889,24.0024106,181.19,181.05,24.0024106]
["bitfinex-derivatives","SOLF0:USTF0",1734882552286,3.34,181.2,181.05,24.0024106]
["bitfinex-derivatives","SOLF0:USTF0",1734882552981,2.7622,181.17,181.05,24.0024106]
["bitfinex-derivatives","SOLF0:USTF0",1734882554092,2.7625,181.15,181.05,24.0024106]
["bitfinex-derivatives","SOLF0:USTF0",1734882554289,2.7625,181.15,181.05,5.49936797]
["bitfinex-derivatives","SOLF0:USTF0",1734882554888,4.9418,181.21,181.05,5.49936797]
["bitfinex-derivatives","SOLF0:USTF0",1734882555388,4.9418,181.21,181.13,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734882555588,2.7622,181.17,181.13,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734882555989,2.7625,181.15,181.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882556190,4.9418,181.21,181.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882556488,2.7621,181.18,181.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882556685,2.7621,181.18,181.05,5.49936797]
["bitfinex-derivatives","SOLF0:USTF0",1734882556889,2.7621,181.18,181.08,24.0024106]
["bitfinex-derivatives","SOLF0:USTF0",1734882557489,4.9418,181.21,181.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882557889,2.7625,181.15,181.11,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734882558299,24.0024106,181.19,181.05,91.17448897]
["bitfinex-derivatives","SOLF0:USTF0",1734882558590,2.763,181.12,181.05,91.17448897]
["bitfinex-derivatives","SOLF0:USTF0",1734882558896,3.34,181.16,181.05,91.17448897]
["bitfinex-derivatives","SOLF0:USTF0",1734882559493,6.1024,181.16,181.12,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734882559794,2.7624,181.16,181.12,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734882560095,3.34,181.2,181.12,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734882560295,3.34,181.2,181.1,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734882560593,3.34,181.2,181.05,94.51448897]
["bitfinex-derivatives","SOLF0:USTF0",1734882560792,2.7626,181.15,181.05,94.51448897]
["bitfinex-derivatives","SOLF0:USTF0",1734882560995,3.34,181.2,181.05,94.51448897]
["bitfinex-derivatives","SOLF0:USTF0",1734882561196,3.34,181.2,181.09,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734882561397,2.7629,181.12,181.09,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734882561595,3.34,181.2,181.09,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734882561796,3.34,181.2,181.05,94.51448897]
["bitfinex-derivatives","SOLF0:USTF0",1734882562096,24.9593057,181.19,181.08,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734882562299,24.0024106,181.19,181.08,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734882562595,24.0024106,181.19,181.07,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734882562891,24.0024106,181.16,181.05,91.17448897]
["bitfinex-derivatives","SOLF0:USTF0",1734882563088,3.34,181.15,181.05,91.17448897]
["bitfinex-derivatives","SOLF0:USTF0",1734882563286,24.0024106,181.1,181.05,91.17448897]
["bitfinex-derivatives","SOLF0:USTF0",1734882563586,2.7638,181.06,181.05,91.17448897]
["bitfinex-derivatives","SOLF0:USTF0",1734882566294,2.7638,181.06,181.05,88.54638897]
["bitfinex-derivatives","SOLF0:USTF0",1734882567198,2.7637,181.05,180.81,490.5924106]
["bitfinex-derivatives","SOLF0:USTF0",1734882567500,3.34,181.04,180.81,466.59]
["bitfinex-derivatives","SOLF0:USTF0",1734882567699,2.7641,181.03,180.99,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734882568397,3.34,181.04,180.92,152.12147629]
["bitfinex-derivatives","SOLF0:USTF0",1734882568602,3.34,181.04,180.94,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734882568994,6.1039,181.04,180.94,3.3191]
["bitfinex-derivatives","SOLF0:USTF0",1734882569195,6.1039,181.04,180.97,0.26187]
["bitfinex-derivatives","SOLF0:USTF0",1734882569397,2.764,181.03,180.99,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734882569701,3.34,181.04,180.97,0.26187]
["bitfinex-derivatives","SOLF0:USTF0",1734882570301,2.764,181.03,180.98,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734882570701,2.764,181.03,180.97,0.26187]
["bitfinex-derivatives","SOLF0:USTF0",1734882570899,2.7642,181.02,180.97,0.26187]
["bitfinex-derivatives","SOLF0:USTF0",1734882571801,2.764,181.03,180.97,0.26187]
["bitfinex-derivatives","SOLF0:USTF0",1734882572201,3.34,181.04,180.97,0.26187]
["bitfinex-derivatives","SOLF0:USTF0",1734882572407,2.7643,181.02,180.98,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734882572604,3.34,181.04,180.97,0.26187]
["bitfinex-derivatives","SOLF0:USTF0",1734882572805,2.7648,180.98,180.97,0.26187]
["bitfinex-derivatives","SOLF0:USTF0",1734882573307,6.1048,180.98,180.97,0.26187]
["bitfinex-derivatives","SOLF0:USTF0",1734882574506,2.7652,180.95,180.86,18.12512427]
["bitfinex-derivatives","SOLF0:USTF0",1734882574707,2.7652,180.95,180.91,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734882574906,3.34,180.98,180.86,18.12512427]
["bitfinex-derivatives","SOLF0:USTF0",1734882575106,2.7651,180.96,180.86,18.12512427]
["bitfinex-derivatives","SOLF0:USTF0",1734882575310,2.7651,180.96,180.92,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734882575810,2.7653,180.95,180.91,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734882576110,3.34,180.98,180.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882576310,3.34,180.98,180.84,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1734882577316,14.78512427,180.96,180.84,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1734882578308,2.7658,180.92,180.87,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734882578503,2.7658,180.92,180.84,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1734882578709,3.34,180.93,180.84,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1734882579016,18.12512427,180.93,180.76,91.14247079]
["bitfinex-derivatives","SOLF0:USTF0",1734882579205,3.34,180.93,180.77,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1734882579409,2.7667,180.86,180.77,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1734882579615,14.78512427,180.94,180.78,14.78512427]
["bitfinex-derivatives","SOLF0:USTF0",1734882579915,3.34,180.93,180.78,14.78512427]
["bitfinex-derivatives","SOLF0:USTF0",1734882580309,18.12512427,180.94,180.8,14.78512427]
["bitfinex-derivatives","SOLF0:USTF0",1734882580511,2.7658,180.92,180.87,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734882580711,3.34,180.94,180.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882580907,2.7655,180.93,180.84,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734882581107,3.34,180.94,180.85,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1734882581308,14.78512427,180.97,180.85,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1734882581513,2.4055,181.07,180.85,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1734882581514,6.1052,180.96,180.85,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1734882581715,3.34,180.97,180.85,8.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734882581909,2.7651,180.96,180.92,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734882582217,3.34,180.97,180.85,8.2846]
["bitfinex-derivatives","SOLF0:USTF0",1734882582416,6.1049,180.97,180.92,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734882584020,2.7651,180.96,180.92,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734882584617,6.1049,180.97,180.93,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734882584819,6.1049,180.97,180.86,14.78512427]
["bitfinex-derivatives","SOLF0:USTF0",1734882585517,6.1049,180.97,180.92,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734882586121,6.1049,180.97,180.86,14.78512427]
["bitfinex-derivatives","SOLF0:USTF0",1734882586323,6.1049,180.97,180.93,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734882587122,14.78512427,181.03,180.86,14.78512427]
["bitfinex-derivatives","SOLF0:USTF0",1734882587421,3.34,181.02,180.89,14.78512427]
["bitfinex-derivatives","SOLF0:USTF0",1734882587622,2.7642,181.02,180.98,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734882587824,3.34,181.04,180.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882588123,14.78512427,181.02,180.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882588418,2.7649,180.98,180.94,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734882588922,14.78512427,181.02,180.94,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734882589121,2.7646,180.99,180.95,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734882590122,2.7644,181.01,180.97,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734882590319,3.34,181.04,180.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882590717,2.7642,181.02,180.98,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734882591323,14.78512427,181.05,180.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882591524,2.764,181.03,180.99,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734882592317,2.7642,181.02,180.98,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734882593221,2.7645,181.0,180.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882593418,2.7645,181.0,180.96,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734882593623,2.7645,181.0,180.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882594225,2.7645,181.0,180.96,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734882594727,2.7645,181.0,180.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882595024,18.12512427,181.05,180.93,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1734882595228,18.12512427,181.05,180.93,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1734882595421,3.34,181.04,180.93,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1734882596325,3.34,181.04,180.93,8.305]
["bitfinex-derivatives","SOLF0:USTF0",1734882596626,2.7643,181.01,180.97,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734882596827,3.34,181.04,180.93,8.305]
["bitfinex-derivatives","SOLF0:USTF0",1734882597325,2.7643,181.02,180.98,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734882598427,2.7643,181.02,180.99,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734882599625,2.764,181.03,180.99,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734882599924,3.34,181.04,180.99,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734882600430,14.78512427,181.08,180.93,27.10185952]
["bitfinex-derivatives","SOLF0:USTF0",1734882600629,3.34,181.08,180.95,14.78512427]
["bitfinex-derivatives","SOLF0:USTF0",1734882600924,2.7636,181.06,180.95,14.78512427]
["bitfinex-derivatives","SOLF0:USTF0",1734882601123,3.34,181.08,181.03,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734882601323,14.78512427,181.11,180.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882601523,3.34,181.1,180.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882601923,2.7633,181.08,180.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882602133,3.34,181.11,180.98,18.12512427]
["bitfinex-derivatives","SOLF0:USTF0",1734882603420,2.7634,181.07,181.04,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734882604129,3.34,181.11,180.98,36.92890179]
["bitfinex-derivatives","SOLF0:USTF0",1734882604331,2.7631,181.09,180.98,36.92890179]
["bitfinex-derivatives","SOLF0:USTF0",1734882605229,14.78512427,181.14,180.98,36.92890179]
["bitfinex-derivatives","SOLF0:USTF0",1734882605429,2.7631,181.1,181.06,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734882605632,2.7631,181.1,180.98,109.59253213]
["bitfinex-derivatives","SOLF0:USTF0",1734882606035,14.78512427,181.08,180.98,91.46740786]
["bitfinex-derivatives","SOLF0:USTF0",1734882606229,18.12512427,181.08,180.98,91.46740786]
["bitfinex-derivatives","SOLF0:USTF0",1734882606627,18.12512427,181.08,180.97,18.79809644]
["bitfinex-derivatives","SOLF0:USTF0",1734882607535,14.78512427,181.05,180.97,18.79809644]
["bitfinex-derivatives","SOLF0:USTF0",1734882607729,14.78512427,181.05,180.93,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1734882607930,2.7645,181.0,180.95,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734882608531,2.7645,181.0,180.93,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1734882608532,3.34,181.03,180.93,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1734882609328,6.1041,181.03,180.98,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734882609527,6.1041,181.03,180.93,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1734882609728,3.34,181.07,180.93,19.75012427]
["bitfinex-derivatives","SOLF0:USTF0",1734882609928,2.7638,181.05,181.0,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734882610129,2.7638,181.05,180.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882610434,3.34,181.07,180.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882610435,2.7637,181.06,180.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882610833,3.34,181.07,180.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882611029,6.1035,181.07,181.02,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734882612432,2.7636,181.06,181.02,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734882612632,2.7636,181.06,180.96,128.57593627]
["bitfinex-derivatives","SOLF0:USTF0",1734882613232,2.7636,181.06,180.96,109.75043169]
["bitfinex-derivatives","SOLF0:USTF0",1734882613434,3.34,181.12,180.99,14.78512427]
["bitfinex-derivatives","SOLF0:USTF0",1734882613637,3.34,181.12,181.0,1.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734882613828,14.78512427,181.11,181.01,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734882614134,2.7636,181.06,181.01,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1734882614436,14.78512427,181.11,181.01,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1734882614836,14.78512427,181.11,181.01,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1734882615434,14.78512427,181.11,180.99,18.86327381]
["bitfinex-derivatives","SOLF0:USTF0",1734882616037,14.78512427,181.11,180.98,91.70654361]
["bitfinex-derivatives","SOLF0:USTF0",1734882616533,16.52992427,181.11,180.98,91.70654361]
["bitfinex-derivatives","SOLF0:USTF0",1734882616929,30.0,181.0,180.98,91.70654361]
["bitfinex-derivatives","SOLF0:USTF0",1734882617133,30.0,181.0,180.98,110.72765366]
["bitfinex-derivatives","SOLF0:USTF0",1734882617741,30.0,181.0,180.98,113.49225366]
["bitfinex-derivatives","SOLF0:USTF0",1734882617935,30.0,181.0,180.92,14.78512427]
["bitfinex-derivatives","SOLF0:USTF0",1734882618332,30.0,181.0,180.97,91.92942342]
["bitfinex-derivatives","SOLF0:USTF0",1734882618333,2.7647,180.99,180.97,91.92942342]
["bitfinex-derivatives","SOLF0:USTF0",1734882619830,30.0,181.0,180.97,91.92942342]
["bitfinex-derivatives","SOLF0:USTF0",1734882620840,13.3767,181.0,180.97,91.92942342]
["bitfinex-derivatives","SOLF0:USTF0",1734882621451,5.4879,181.0,180.99,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734882621748,5.0103,181.1,180.98,14.78512427]
["bitfinex-derivatives","SOLF0:USTF0",1734882621949,2.7632,181.08,181.04,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734882622446,5.0103,181.1,181.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882623043,2.7631,181.09,181.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882623237,2.7631,181.09,181.01,136.60214059]
["bitfinex-derivatives","SOLF0:USTF0",1734882623437,14.78512427,181.14,181.01,136.60214059]
["bitfinex-derivatives","SOLF0:USTF0",1734882623635,1.6666,181.16,181.07,14.78512427]
["bitfinex-derivatives","SOLF0:USTF0",1734882623840,12.26043085,181.21,181.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882624149,12.26043085,181.21,181.15,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734882624150,2.7614,181.2,181.15,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734882624451,3.3246,181.23,181.13,18.12512427]
["bitfinex-derivatives","SOLF0:USTF0",1734882624747,2.7608,181.24,181.13,18.12512427]
["bitfinex-derivatives","SOLF0:USTF0",1734882625445,8.3459,181.28,181.16,14.78512427]
["bitfinex-derivatives","SOLF0:USTF0",1734882625645,5.0059,181.28,181.16,14.78512427]
["bitfinex-derivatives","SOLF0:USTF0",1734882626341,5.0059,181.28,181.16,106.35069516]
["bitfinex-derivatives","SOLF0:USTF0",1734882626547,1.6947,181.28,181.19,14.78512427]
["bitfinex-derivatives","SOLF0:USTF0",1734882626749,3.34,181.33,181.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882627047,2.7597,181.32,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734882627243,1.6691,181.32,181.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882627844,1.6691,181.32,181.22,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734882627845,2.7603,181.28,181.22,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734882628054,1.6691,181.32,181.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882628950,2.7603,181.28,181.22,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734882629450,1.6691,181.32,181.22,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734882630541,2.7603,181.28,181.22,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734882630951,1.6691,181.32,181.18,23.95600906]
["bitfinex-derivatives","SOLF0:USTF0",1734882631252,23.95600906,181.31,181.18,27.29600906]
["bitfinex-derivatives","SOLF0:USTF0",1734882631447,23.95600906,181.28,181.16,112.52169954]
["bitfinex-derivatives","SOLF0:USTF0",1734882631760,23.95600906,181.25,181.16,112.52169954]
["bitfinex-derivatives","SOLF0:USTF0",1734882632055,2.7619,181.17,181.16,104.64279954]
["bitfinex-derivatives","SOLF0:USTF0",1734882632448,2.7619,181.17,181.16,83.68667089]
["bitfinex-derivatives","SOLF0:USTF0",1734882632654,3.34,181.2,181.09,24.29612865]
["bitfinex-derivatives","SOLF0:USTF0",1734882632953,2.7622,181.15,181.1,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734882633341,3.34,181.2,181.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882633544,2.7623,181.14,181.09,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1734882634152,23.95600906,181.19,181.08,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734882634453,23.95600906,181.19,181.06,0.9751]
["bitfinex-derivatives","SOLF0:USTF0",1734882634653,2.7627,181.12,181.07,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734882635843,2.7624,181.14,181.08,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734882636044,2.7624,181.14,181.06,0.9751]
["bitfinex-derivatives","SOLF0:USTF0",1734882636656,2.7624,181.14,181.09,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734882636850,2.7622,181.15,181.06,24.93110906]
["bitfinex-derivatives","SOLF0:USTF0",1734882637046,23.95600906,181.22,181.06,24.93110906]
["bitfinex-derivatives","SOLF0:USTF0",1734882637252,5.0329,181.21,181.06,24.93110906]
["bitfinex-derivatives","SOLF0:USTF0",1734882637455,2.7622,181.15,181.06,24.93110906]
["bitfinex-derivatives","SOLF0:USTF0",1734882638055,2.762,181.16,181.06,24.93110906]
["bitfinex-derivatives","SOLF0:USTF0",1734882638559,2.762,181.16,181.11,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734882638755,5.0329,181.21,181.06,24.93110906]
["bitfinex-derivatives","SOLF0:USTF0",1734882638756,5.0329,181.21,181.09,27.29600906]
["bitfinex-derivatives","SOLF0:USTF0",1734882638964,1.6929,181.21,181.09,27.29600906]
["bitfinex-derivatives","SOLF0:USTF0",1734882639151,1.6929,181.21,181.13,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734882639356,3.34,181.23,181.1,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1734882639556,2.7614,181.2,181.12,23.95600906]
["bitfinex-derivatives","SOLF0:USTF0",1734882639761,1.6212,181.25,181.15,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734882640058,1.6212,181.25,181.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882640263,2.7613,181.21,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734882641669,2.7613,181.21,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734882642061,2.7611,181.22,181.17,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734882644960,25.57720906,181.25,181.13,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1734882645464,25.57720906,181.25,181.11,91.00244345]
["bitfinex-derivatives","SOLF0:USTF0",1734882645668,25.57720906,181.25,181.11,94.34244345]
["bitfinex-derivatives","SOLF0:USTF0",1734882645860,25.57720906,181.25,181.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882646264,23.95600906,181.22,181.1,92.60994345]
["bitfinex-derivatives","SOLF0:USTF0",1734882646563,23.95600906,181.19,181.09,20.95612865]
["bitfinex-derivatives","SOLF0:USTF0",1734882646768,1.6461,181.18,181.09,20.95612865]
["bitfinex-derivatives","SOLF0:USTF0",1734882647168,1.5952,181.17,181.09,20.95612865]
["bitfinex-derivatives","SOLF0:USTF0",1734882647360,3.34,181.16,181.09,20.95612865]
["bitfinex-derivatives","SOLF0:USTF0",1734882647664,4.9186,181.16,181.09,20.95612865]
["bitfinex-derivatives","SOLF0:USTF0",1734882647864,4.9186,181.16,181.07,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734882648665,4.9186,181.16,181.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882648867,4.9186,181.16,181.06,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734882649463,2.7629,181.11,181.06,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734882649966,2.7629,181.11,181.07,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734882650167,28.87460906,181.16,181.03,117.0188721]
["bitfinex-derivatives","SOLF0:USTF0",1734882650366,28.87460906,181.16,181.05,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734882650569,28.87460906,181.16,181.03,117.0188721]
["bitfinex-derivatives","SOLF0:USTF0",1734882650570,2.7636,181.06,181.03,111.9585721]
["bitfinex-derivatives","SOLF0:USTF0",1734882650762,23.95600906,181.13,181.03,111.9585721]
["bitfinex-derivatives","SOLF0:USTF0",1734882651165,2.7638,181.04,181.03,111.9585721]
["bitfinex-derivatives","SOLF0:USTF0",1734882651474,23.95600906,181.07,181.0,20.95612865]
["bitfinex-derivatives","SOLF0:USTF0",1734882651669,6.6737,181.06,181.0,20.95612865]
["bitfinex-derivatives","SOLF0:USTF0",1734882652270,6.6737,181.06,180.96,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734882652867,6.6737,181.06,180.97,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734882653465,5.0839,181.06,180.94,20.95612865]
["bitfinex-derivatives","SOLF0:USTF0",1734882653666,5.0839,181.06,180.95,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1734882653866,3.34,181.06,180.96,23.95600906]
["bitfinex-derivatives","SOLF0:USTF0",1734882654067,2.7637,181.06,181.01,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734882654364,1.6248,181.09,181.01,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734882655265,2.7636,181.06,181.0,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734882655465,1.6248,181.09,181.0,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734882656562,2.7638,181.05,181.0,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734882656762,2.7638,181.05,181.01,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734882656961,1.6248,181.09,180.98,24.29612865]
["bitfinex-derivatives","SOLF0:USTF0",1734882657168,2.7636,181.06,180.98,24.29612865]
["bitfinex-derivatives","SOLF0:USTF0",1734882657369,3.34,181.13,180.99,23.95600906]
["bitfinex-derivatives","SOLF0:USTF0",1734882657573,1.6304,181.14,181.02,23.95600906]
["bitfinex-derivatives","SOLF0:USTF0",1734882657771,1.6304,181.14,181.03,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1734882658073,1.6304,181.14,181.04,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734882658375,1.6304,181.14,181.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882658774,2.7635,181.07,181.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882659674,2.7635,181.07,181.03,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1734882660476,2.7631,181.1,181.05,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734882660773,2.7631,181.1,181.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882660969,1.6304,181.14,181.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882661274,1.6304,181.14,181.03,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1734882661671,1.6304,181.14,181.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882662465,1.6304,181.14,181.0,24.29612865]
["bitfinex-derivatives","SOLF0:USTF0",1734882663570,1.7439,181.15,181.02,23.95600906]
["bitfinex-derivatives","SOLF0:USTF0",1734882663774,2.7623,181.15,181.1,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734882663976,3.34,181.19,181.1,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734882664476,28.83620906,181.23,181.12,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734882664770,3.34,181.22,181.12,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734882665477,2.762,181.16,181.12,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734882665772,3.34,181.22,181.08,25.59490906]
["bitfinex-derivatives","SOLF0:USTF0",1734882666166,3.34,181.22,181.09,111.78052667]
["bitfinex-derivatives","SOLF0:USTF0",1734882666865,2.7618,181.18,181.09,111.78052667]
["bitfinex-derivatives","SOLF0:USTF0",1734882667068,2.7618,181.18,181.11,91.00244345]
["bitfinex-derivatives","SOLF0:USTF0",1734882667576,2.7618,181.18,181.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882667771,2.7618,181.18,181.12,143.15456015]
["bitfinex-derivatives","SOLF0:USTF0",1734882668477,2.7618,181.18,181.14,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734882669072,28.83620906,181.23,181.13,20.77808322]
["bitfinex-derivatives","SOLF0:USTF0",1734882669376,28.83620906,181.23,181.12,122.37647693]
["bitfinex-derivatives","SOLF0:USTF0",1734882670175,2.7616,181.19,181.14,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734882670479,3.34,181.19,181.11,119.03647693]
["bitfinex-derivatives","SOLF0:USTF0",1734882670676,2.7626,181.12,181.11,119.03647693]
["bitfinex-derivatives","SOLF0:USTF0",1734882671279,2.7626,181.12,181.11,111.15487693]
["bitfinex-derivatives","SOLF0:USTF0",1734882671873,2.7635,181.07,181.02,185.00471829]
["bitfinex-derivatives","SOLF0:USTF0",1734882672076,27.29600906,181.14,181.02,185.00471829]
["bitfinex-derivatives","SOLF0:USTF0",1734882672479,27.29600906,181.14,181.02,180.64331829]
["bitfinex-derivatives","SOLF0:USTF0",1734882672480,2.764,181.03,181.02,180.64331829]
["bitfinex-derivatives","SOLF0:USTF0",1734882672675,2.764,181.03,181.01,20.57385276]
["bitfinex-derivatives","SOLF0:USTF0",1734882673374,2.764,181.03,180.98,20.57385276]
["bitfinex-derivatives","SOLF0:USTF0",1734882673781,3.34,181.08,180.98,20.57385276]
["bitfinex-derivatives","SOLF0:USTF0",1734882674280,2.7638,181.05,181.01,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734882674476,3.34,181.08,180.99,20.57385276]
["bitfinex-derivatives","SOLF0:USTF0",1734882674881,2.7638,181.05,181.0,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734882675182,3.34,181.08,180.97,20.57385276]
["bitfinex-derivatives","SOLF0:USTF0",1734882675383,2.7635,181.07,181.01,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734882675582,3.34,181.08,180.97,20.57385276]
["bitfinex-derivatives","SOLF0:USTF0",1734882675883,23.95600906,181.11,180.98,20.57385276]
["bitfinex-derivatives","SOLF0:USTF0",1734882676274,2.7634,181.08,180.99,23.95600906]
["bitfinex-derivatives","SOLF0:USTF0",1734882676475,3.34,181.12,180.99,23.95600906]
["bitfinex-derivatives","SOLF0:USTF0",1734882676783,3.34,181.12,180.99,44.52986182]
["bitfinex-derivatives","SOLF0:USTF0",1734882676980,3.34,181.12,181.04,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734882678581,3.34,181.12,181.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734882678980,3.34,181.12,181.04,22.20537102]
["bitfinex-derivatives","SOLF0:USTF0",1734882679181,2.7623,181.14,181.04,22.20537102]
["bitfinex-derivatives","SOLF0:USTF0",1734882679386,2.7623,181.14,181.09,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734882679782,2.7625,181.13,181.09,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734882679979,2.7625,181.13,181.1,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734882680184,3.32,181.18,181.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734882680590,3.32,181.18,181.09,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734882681183,2.7624,181.14,181.09,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734882681887,8.2989,181.19,181.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734882682082,8.2989,181.19,181.06,119.62875423]
["bitfinex-derivatives","SOLF0:USTF0",1734882682383,23.95600906,181.17,181.06,119.62875423]
["bitfinex-derivatives","SOLF0:USTF0",1734882682587,23.95600906,181.11,181.06,119.62875423]
["bitfinex-derivatives","SOLF0:USTF0",1734882682889,27.27600906,181.11,181.07,20.60428314]
["bitfinex-derivatives","SOLF0:USTF0",1734882683086,2.7632,181.08,181.07,20.60428314]
["bitfinex-derivatives","SOLF0:USTF0",1734882683888,27.27600906,181.11,181.0,20.60428314]
["bitfinex-derivatives","SOLF0:USTF0",1734882684187,27.27600906,181.11,181.0,23.36868314]
["bitfinex-derivatives","SOLF0:USTF0",1734882684583,2.7633,181.08,181.0,20.60428314]
["bitfinex-derivatives","SOLF0:USTF0",1734882684894,3.32,181.11,181.03,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734882685087,3.32,181.11,180.99,119.10616956]
["bitfinex-derivatives","SOLF0:USTF0",1734882685283,2.7633,181.08,180.99,119.10616956]
["bitfinex-derivatives","SOLF0:USTF0",1734882685883,2.7633,181.08,181.03,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734882686084,2.7633,181.08,181.01,91.59472075]
["bitfinex-derivatives","SOLF0:USTF0",1734882686387,3.32,181.11,181.01,91.59472075]
["bitfinex-derivatives","SOLF0:USTF0",1734882686585,3.32,181.11,181.02,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734882687286,27.27600906,181.11,181.0,94.35902075]
["bitfinex-derivatives","SOLF0:USTF0",1734882687689,27.27600906,181.11,181.01,20.62940619]
["bitfinex-derivatives","SOLF0:USTF0",1734882687880,2.7638,181.05,181.01,23.39370619]
["bitfinex-derivatives","SOLF0:USTF0",1734882688081,27.27600906,181.11,181.01,20.62940619]
["bitfinex-derivatives","SOLF0:USTF0",1734882688492,27.27600906,181.11,181.03,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734882688693,3.32,181.11,181.03,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734882689591,3.32,181.11,181.04,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734882689793,3.32,181.11,181.03,1.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734882690295,23.95600906,181.14,181.03,1.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734882690492,23.95600906,181.11,181.02,91.59472075]
["bitfinex-derivatives","SOLF0:USTF0",1734882690694,3.32,181.1,181.02,91.59472075]
["bitfinex-derivatives","SOLF0:USTF0",1734882691293,3.32,181.14,181.02,94.91472075]
["bitfinex-derivatives","SOLF0:USTF0",1734882691496,3.32,181.14,181.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734882691693,2.7632,181.09,181.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734882692090,2.7632,181.09,181.05,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734882692400,2.7628,181.11,181.04,91.59472075]
["bitfinex-derivatives","SOLF0:USTF0",1734882692601,3.32,181.15,181.06,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734882693099,2.7627,181.12,181.04,91.59472075]
["bitfinex-derivatives","SOLF0:USTF0",1734882693291,3.32,181.16,181.07,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734882693694,2.7628,181.11,181.05,91.59472075]
["bitfinex-derivatives","SOLF0:USTF0",1734882693890,3.32,181.16,181.05,91.59472075]
["bitfinex-derivatives","SOLF0:USTF0",1734882694293,2.7632,181.09,181.05,91.59472075]
["bitfinex-derivatives","SOLF0:USTF0",1734882694489,23.95600906,181.17,181.06,20.62315862]
["bitfinex-derivatives","SOLF0:USTF0",1734882694690,3.32,181.14,181.06,20.62315862]
["bitfinex-derivatives","SOLF0:USTF0",1734882695196,3.32,181.14,181.09,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734882695692,2.7625,181.13,181.1,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734882695897,3.32,181.18,181.07,22.24505862]
["bitfinex-derivatives","SOLF0:USTF0",1734882696297,2.7627,181.12,181.09,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734882697501,2.7628,181.11,181.07,93.21662075]
["bitfinex-derivatives","SOLF0:USTF0",1734882697702,3.32,181.18,181.07,93.21662075]
["bitfinex-derivatives","SOLF0:USTF0",1734882697896,3.32,181.18,181.07,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1734882698299,3.32,181.18,181.07,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1734882698697,2.7624,181.14,181.11,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734882699101,2.7624,181.14,181.08,139.66716032]
["bitfinex-derivatives","SOLF0:USTF0",1734882699600,2.7624,181.14,181.1,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734882700000,23.95600906,181.17,181.08,94.35792075]
["bitfinex-derivatives","SOLF0:USTF0",1734882700202,23.95600906,181.17,181.08,91.59472075]
["bitfinex-derivatives","SOLF0:USTF0",1734882700700,23.95600906,181.17,181.07,93.21662075]
["bitfinex-derivatives","SOLF0:USTF0",1734882701297,2.7623,181.14,181.1,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734882702293,2.7625,181.13,181.1,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734882703103,23.95600906,181.17,181.07,93.21662075]
["bitfinex-derivatives","SOLF0:USTF0",1734882703403,3.32,181.18,181.07,93.21662075]
["bitfinex-derivatives","SOLF0:USTF0",1734882704100,2.7619,181.17,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734882704305,23.95600906,181.22,181.07,117.17262981]
["bitfinex-derivatives","SOLF0:USTF0",1734882704306,3.32,181.21,181.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734882704706,3.32,181.21,181.13,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734882705204,28.81460906,181.25,181.11,112.21829274]
["bitfinex-derivatives","SOLF0:USTF0",1734882705404,8.1786,181.25,181.11,112.21829274]
["bitfinex-derivatives","SOLF0:USTF0",1734882705905,4.8586,181.25,181.17,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734882706100,3.1919,181.25,181.11,112.21829274]
["bitfinex-derivatives","SOLF0:USTF0",1734882706300,2.7607,181.25,181.21,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734882707101,3.32,181.3,181.18,20.62357199]
["bitfinex-derivatives","SOLF0:USTF0",1734882707501,3.32,181.32,181.19,23.95600906]
["bitfinex-derivatives","SOLF0:USTF0",1734882707910,3.32,181.32,181.19,44.57958105]
["bitfinex-derivatives","SOLF0:USTF0",1734882708207,3.32,181.32,181.23,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734882709105,27.27600906,181.32,181.2,20.62357199]
["bitfinex-derivatives","SOLF0:USTF0",1734882709802,0.9562261,181.31,181.2,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734882710109,0.9562261,181.31,181.18,20.62357199]
["bitfinex-derivatives","SOLF0:USTF0",1734882710304,2.7609,181.24,181.18,20.62357199]
["bitfinex-derivatives","SOLF0:USTF0",1734882710701,2.7609,181.24,181.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734882711308,0.9562261,181.31,181.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734882711809,2.7602,181.28,181.17,23.80893933]
["bitfinex-derivatives","SOLF0:USTF0",1734882712311,2.7602,181.28,181.23,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734882712704,2.7602,181.28,181.18,20.48893933]
["bitfinex-derivatives","SOLF0:USTF0",1734882712705,2.7601,181.29,181.19,23.95600906]
["bitfinex-derivatives","SOLF0:USTF0",1734882713305,0.9562261,181.31,181.19,23.95600906]
["bitfinex-derivatives","SOLF0:USTF0",1734882713510,2.7599,181.3,181.26,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734882714011,3.7159261,181.31,181.27,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734882714709,3.7159261,181.31,181.23,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1734882714710,0.9562261,181.31,181.3,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734882715009,0.9562261,181.31,181.23,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1734882716309,0.9562261,181.31,181.25,23.95600906]
["bitfinex-derivatives","SOLF0:USTF0",1734882716906,0.9562261,181.31,181.3,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734882717308,3.3962,181.47,181.28,27.27600906]
["bitfinex-derivatives","SOLF0:USTF0",1734882717515,4.939,181.43,181.28,27.27600906]
["bitfinex-derivatives","SOLF0:USTF0",1734882718307,2.7585,181.39,181.35,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734882718707,2.7587,181.38,181.34,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734882719109,4.939,181.43,181.28,27.27600906]
["bitfinex-derivatives","SOLF0:USTF0",1734882719305,23.95600906,181.4,181.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734882720215,2.7593,181.34,181.3,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734882721008,2.7591,181.35,181.3,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734882721209,2.7591,181.35,181.31,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734882721408,28.89500906,181.43,181.28,27.27600906]
["bitfinex-derivatives","SOLF0:USTF0",1734882722112,2.759,181.37,181.32,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734882722812,2.759,181.37,181.33,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734882723512,23.95600906,181.4,181.25,23.95600906]
["bitfinex-derivatives","SOLF0:USTF0",1734882723815,23.95600906,181.4,181.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734882724019,2.7598,181.31,181.27,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734882725109,3.32,181.36,181.27,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734882725305,23.95600906,181.34,181.23,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1734882726011,23.95600906,181.34,181.23,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1734882726417,23.95600906,181.34,181.23,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1734882726616,1.7102,181.35,181.23,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1734882726815,1.7102,181.35,181.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734882727817,23.95600906,181.34,181.23,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1734882728209,1.7102,181.35,181.23,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1734882729920,1.7102,181.35,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734882730113,1.7102,181.35,181.23,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1734882730323,2.7601,181.29,181.26,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734882730614,3.315,181.39,181.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734882730815,6.635,181.39,181.33,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734882731014,6.635,181.39,181.27,23.95600906]
["bitfinex-derivatives","SOLF0:USTF0",1734882731718,2.7592,181.35,181.31,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734882731921,6.635,181.39,181.27,23.95600906]
["bitfinex-derivatives","SOLF0:USTF0",1734882732122,4.9626,181.39,181.27,23.95600906]
["bitfinex-derivatives","SOLF0:USTF0",1734882732321,2.759,181.36,181.32,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734882732517,1.6747,181.43,181.27,23.95600906]
["bitfinex-derivatives","SOLF0:USTF0",1734882732723,4.26832939,181.42,181.27,23.95600906]
["bitfinex-derivatives","SOLF0:USTF0",1734882732922,2.7588,181.37,181.31,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734882733122,2.7588,181.37,181.27,23.95600906]
["bitfinex-derivatives","SOLF0:USTF0",1734882733524,2.7588,181.37,181.33,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734882733721,2.7587,181.38,181.27,23.95600906]
["bitfinex-derivatives","SOLF0:USTF0",1734882734125,0.94832939,181.42,181.33,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734882734317,4.26832939,181.42,181.33,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734882735124,4.26832939,181.42,181.29,20.48893933]
["bitfinex-derivatives","SOLF0:USTF0",1734882735328,2.7591,181.36,181.31,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734882735624,2.7591,181.36,181.29,20.48893933]
["bitfinex-derivatives","SOLF0:USTF0",1734882736029,2.7591,181.36,181.32,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734882736627,4.26832939,181.42,181.27,115.55072981]
["bitfinex-derivatives","SOLF0:USTF0",1734882736829,2.7588,181.37,181.34,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734882737036,4.26832939,181.42,181.34,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734882737230,2.7587,181.38,181.34,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734882738630,4.26832939,181.42,181.32,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734882738830,4.26832939,181.42,181.3,20.42277845]
["bitfinex-derivatives","SOLF0:USTF0",1734882738831,23.95600906,181.41,181.3,20.42277845]
["bitfinex-derivatives","SOLF0:USTF0",1734882739033,25.53370906,181.41,181.3,20.42277845]
["bitfinex-derivatives","SOLF0:USTF0",1734882739234,2.7594,181.34,181.3,23.18257845]
["bitfinex-derivatives","SOLF0:USTF0",1734882739427,2.7594,181.34,181.28,119.09281674]
["bitfinex-derivatives","SOLF0:USTF0",1734882739929,2.7594,181.34,181.3,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734882740326,2.759,181.36,181.28,119.09281674]
["bitfinex-derivatives","SOLF0:USTF0",1734882740529,2.759,181.36,181.29,20.48540721]
["bitfinex-derivatives","SOLF0:USTF0",1734882740929,2.7587,181.38,181.29,20.48540721]
["bitfinex-derivatives","SOLF0:USTF0",1734882741132,1.6187,181.4,181.29,20.48540721]
["bitfinex-derivatives","SOLF0:USTF0",1734882741337,1.6187,181.4,181.3,20.48540721]
["bitfinex-derivatives","SOLF0:USTF0",1734882742438,1.6187,181.4,181.31,139.42952154]
["bitfinex-derivatives","SOLF0:USTF0",1734882742639,23.95600906,181.38,181.31,139.42952154]
["bitfinex-derivatives","SOLF0:USTF0",1734882742831,3.32,181.37,181.31,139.42952154]
["bitfinex-derivatives","SOLF0:USTF0",1734882743036,2.7596,181.32,181.31,139.42952154]
["bitfinex-derivatives","SOLF0:USTF0",1734882743231,30.03560906,181.32,181.31,122.82512154]
["bitfinex-derivatives","SOLF0:USTF0",1734882743434,30.03560906,181.32,181.3,152.60928481]
["bitfinex-derivatives","SOLF0:USTF0",1734882743435,27.27600906,181.32,181.28,91.27103501]
["bitfinex-derivatives","SOLF0:USTF0",1734882743631,23.95600906,181.29,181.28,90.30893501]
["bitfinex-derivatives","SOLF0:USTF0",1734882743837,26.71600906,181.29,181.28,90.30893501]
["bitfinex-derivatives","SOLF0:USTF0",1734882744435,26.71600906,181.29,181.28,65.27976191]
["bitfinex-derivatives","SOLF0:USTF0",1734882744638,48.86100087,181.29,181.26,190.76160602]
["bitfinex-derivatives","SOLF0:USTF0",1734882744836,0.94898275,181.28,181.07,190.76160602]
["bitfinex-derivatives","SOLF0:USTF0",1734882745040,23.95600906,181.19,181.07,190.76160602]
["bitfinex-derivatives","SOLF0:USTF0",1734882745241,27.27600906,181.19,181.07,190.76160602]
["bitfinex-derivatives","SOLF0:USTF0",1734882745642,3.32,181.19,181.07,190.76160602]
["bitfinex-derivatives","SOLF0:USTF0",1734882745842,3.32,181.23,181.08,23.95600906]
["bitfinex-derivatives","SOLF0:USTF0",1734882746044,3.32,181.23,181.11,23.95600906]
["bitfinex-derivatives","SOLF0:USTF0",1734882746241,7.65564249,181.26,181.14,23.95600906]
["bitfinex-derivatives","SOLF0:USTF0",1734882746444,7.65564249,181.26,181.15,8.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734882746640,30.41674739,181.27,181.15,8.2638]
["bitfinex-derivatives","SOLF0:USTF0",1734882746939,30.41674739,181.27,181.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734882747147,3.32,181.28,181.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734882747644,2.7608,181.24,181.17,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734882747840,2.7608,181.24,181.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734882748438,2.7605,181.26,181.2,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734882748644,2.7605,181.26,181.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734882749040,6.0803,181.28,181.22,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734882749236,3.32,181.28,181.22,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734882750240,2.7604,181.27,181.21,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734882750638,3.32,181.31,181.17,23.95600906]
["bitfinex-derivatives","SOLF0:USTF0",1734882750945,3.32,181.34,181.2,23.95600906]
["bitfinex-derivatives","SOLF0:USTF0",1734882751147,3.32,181.34,181.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734882751340,3.32,181.34,181.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734882751941,3.32,181.34,181.21,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1734882752142,3.32,181.34,181.22,23.95600906]
["bitfinex-derivatives","SOLF0:USTF0",1734882752341,2.7597,181.32,181.26,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734882752543,3.3412,181.38,181.25,27.27600906]
["bitfinex-derivatives","SOLF0:USTF0",1734882752747,3.32,181.39,181.28,23.95600906]
["bitfinex-derivatives","SOLF0:USTF0",1734882752941,3.32,181.39,181.29,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1734882753437,2.7588,181.37,181.32,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734882754043,2.759,181.36,181.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734882754638,2.759,181.36,181.31,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734882754948,3.32,181.39,181.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734882755248,3.32,181.39,181.29,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1734882755450,2.7596,181.32,181.29,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1734882756352,3.32,181.39,181.29,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1734882757044,23.95600906,181.41,181.29,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1734882757244,3.32,181.4,181.29,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1734882757644,3.32,181.39,181.3,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734882758443,2.7593,181.34,181.3,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734882761244,3.32,181.39,181.29,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1734882763048,2.7594,181.34,181.29,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1734882764552,2.7594,181.34,181.3,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734882767047,2.7594,181.34,181.31,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734882767349,2.7594,181.34,181.29,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1734882767551,2.7594,181.34,181.28,7.11563356]
["bitfinex-derivatives","SOLF0:USTF0",1734882768450,2.7594,181.34,181.3,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734882772455,2.7594,181.34,181.28,7.11563356]
["bitfinex-derivatives","SOLF0:USTF0",1734882772656,2.7594,181.34,181.31,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734882774659,3.32,181.39,181.3,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734882775156,3.32,181.39,181.27,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1734882775352,2.7597,181.31,181.28,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734882775956,3.32,181.39,181.27,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1734882776157,3.32,181.39,181.28,23.9323612]
["bitfinex-derivatives","SOLF0:USTF0",1734882776355,3.32,181.4,181.28,23.9323612]
["bitfinex-derivatives","SOLF0:USTF0",1734882776559,2.7593,181.35,181.31,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734882776958,3.32,181.34,181.19,603.47946281]
["bitfinex-derivatives","SOLF0:USTF0",1734882777156,27.2523612,181.33,181.23,91.3775602]
["bitfinex-derivatives","SOLF0:USTF0",1734882779457,2.7606,181.26,181.23,91.3775602]
["bitfinex-derivatives","SOLF0:USTF0",1734882780157,2.7606,181.26,181.21,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734882781757,2.7606,181.26,181.22,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734882781964,27.2523612,181.33,181.19,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1734882782156,3.32,181.33,181.21,23.9323612]
["bitfinex-derivatives","SOLF0:USTF0",1734882782663,2.7603,181.28,181.21,23.9323612]
["bitfinex-derivatives","SOLF0:USTF0",1734882783168,2.7603,181.28,181.24,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734882784261,2.7603,181.28,181.21,23.9323612]
["bitfinex-derivatives","SOLF0:USTF0",1734882784262,3.32,181.33,181.21,23.9323612]
["bitfinex-derivatives","SOLF0:USTF0",1734882784465,3.32,181.32,181.19,22.62289567]
["bitfinex-derivatives","SOLF0:USTF0",1734882784665,23.9323612,181.3,181.2,17.72133347]
["bitfinex-derivatives","SOLF0:USTF0",1734882785155,0.948785,181.29,181.2,17.72133347]
["bitfinex-derivatives","SOLF0:USTF0",1734882786165,3.32,181.28,181.2,20.48263347]
["bitfinex-derivatives","SOLF0:USTF0",1734882786969,3.32,181.28,181.2,17.72133347]
["bitfinex-derivatives","SOLF0:USTF0",1734882789366,23.9323612,181.32,181.2,17.72133347]
["bitfinex-derivatives","SOLF0:USTF0",1734882789562,3.32,181.31,181.2,17.72133347]
["bitfinex-derivatives","SOLF0:USTF0",1734882789765,1.7011,181.34,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734882790069,5.0211,181.34,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734882790773,3.32,181.33,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734882791373,3.32,181.33,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734882791972,3.32,181.33,181.22,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734882791973,3.32,181.33,181.22,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1734882792174,23.9323612,181.32,181.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734882792468,23.9323612,181.29,181.17,3.61174143]
["bitfinex-derivatives","SOLF0:USTF0",1734882792672,3.32,181.28,181.17,3.61174143]
["bitfinex-derivatives","SOLF0:USTF0",1734882792872,4.26892983,181.28,181.17,3.61174143]
["bitfinex-derivatives","SOLF0:USTF0",1734882793066,3.32,181.28,181.17,3.61174143]
["bitfinex-derivatives","SOLF0:USTF0",1734882793267,3.32,181.28,181.17,6.37354143]
["bitfinex-derivatives","SOLF0:USTF0",1734882793671,3.32,181.28,181.17,3.61174143]
["bitfinex-derivatives","SOLF0:USTF0",1734882793867,3.32,181.28,181.19,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734882794571,3.32,181.28,181.2,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734882794974,23.9323612,181.32,181.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734882795174,3.32,181.31,181.19,23.9323612]
["bitfinex-derivatives","SOLF0:USTF0",1734882795574,2.7602,181.28,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734882796270,5.0211,181.34,181.26,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734882796271,2.7601,181.29,181.26,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734882796476,2.7601,181.29,181.21,14.73757865]
["bitfinex-derivatives","SOLF0:USTF0",1734882798173,2.7601,181.29,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734882803174,51.65221868,181.37,181.23,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734882803375,3.32,181.35,181.23,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734882804472,2.7599,181.3,181.27,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734882805574,51.65221868,181.37,181.23,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734882805575,2.7597,181.32,181.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734882805775,51.65221868,181.37,181.26,1.6542]
["bitfinex-derivatives","SOLF0:USTF0",1734882806468,2.7594,181.34,181.26,1.6542]
["bitfinex-derivatives","SOLF0:USTF0",1734882807071,2.7594,181.34,181.31,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734882808184,51.65221868,181.37,181.26,1.6542]
["bitfinex-derivatives","SOLF0:USTF0",1734882808680,2.7597,181.32,181.28,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734882808871,2.7597,181.32,181.25,22.94300056]
["bitfinex-derivatives","SOLF0:USTF0",1734882810380,51.65221868,181.37,181.25,22.94300056]
["bitfinex-derivatives","SOLF0:USTF0",1734882810684,2.7595,181.33,181.3,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734882811682,2.7593,181.34,181.31,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734882813283,2.7594,181.33,181.3,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734882814184,3.32,181.38,181.31,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734882814583,2.7592,181.35,181.31,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734882816080,2.7592,181.35,181.32,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734882816882,0.20576,181.44,181.31,23.94757194]
["bitfinex-derivatives","SOLF0:USTF0",1734882817085,0.20576,181.44,181.34,23.94757194]
["bitfinex-derivatives","SOLF0:USTF0",1734882817287,0.20576,181.44,181.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734882817589,0.20576,181.44,181.38,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734882817978,2.7584,181.4,181.36,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734882818180,0.20576,181.44,181.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734882819487,0.20576,181.44,181.36,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734882820086,2.7585,181.4,181.37,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734882821482,2.7583,181.41,181.37,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734882821788,0.20576,181.44,181.37,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734882822290,3.3217,181.46,181.37,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734882823186,66.34145428,181.47,181.37,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734882823390,3.32,181.46,181.37,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734882823798,2.7581,181.42,181.38,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734882824000,3.32,181.46,181.38,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734882824194,3.32,181.46,181.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734882824195,14.72235669,181.5,181.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734882824401,2.7577,181.45,181.41,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734882824797,3.32,181.49,181.37,14.72235669]
["bitfinex-derivatives","SOLF0:USTF0",1734882825001,2.7575,181.46,181.42,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734882825601,2.7573,181.47,181.43,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734882826598,6.6261,181.52,181.4,18.04235669]
["bitfinex-derivatives","SOLF0:USTF0",1734882826905,6.6261,181.52,181.41,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1734882827099,3.3261,181.52,181.41,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1734882827300,6.6261,181.52,181.41,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1734882828302,0.94773833,181.51,181.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734882828506,14.72235669,181.5,181.36,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1734882829004,2.7582,181.42,181.38,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734882829206,2.7582,181.42,181.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734882830005,0.9478413,181.49,181.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734882830197,2.7583,181.41,181.37,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734882830905,2.7581,181.42,181.38,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734882832000,2.7581,181.42,181.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734882832205,2.7581,181.42,181.39,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734882832811,2.7578,181.44,181.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734882833104,6.6261,181.52,181.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734882833305,3.3261,181.52,181.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734882833505,3.3,181.51,181.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734882833705,3.3,181.51,181.39,14.72235669]
["bitfinex-derivatives","SOLF0:USTF0",1734882833901,2.7575,181.46,181.42,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734882834304,2.7575,181.46,181.4,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1734882834507,2.7575,181.46,181.41,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734882834709,2.7575,181.46,181.4,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1734882835115,2.7572,181.48,181.42,14.72235669]
["bitfinex-derivatives","SOLF0:USTF0",1734882835307,3.3261,181.52,181.42,14.72235669]
["bitfinex-derivatives","SOLF0:USTF0",1734882835705,3.3261,181.52,181.45,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734882836512,2.7571,181.49,181.45,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734882836812,0.2957,181.54,181.46,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734882837714,0.2957,181.54,181.42,14.72235669]
["bitfinex-derivatives","SOLF0:USTF0",1734882837914,0.2957,181.54,181.45,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734882838115,2.7574,181.47,181.4,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734882838306,0.2957,181.54,181.43,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734882838505,14.72235669,181.55,181.43,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734882838709,0.94759758,181.54,181.43,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734882839213,2.7575,181.46,181.43,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734882840417,14.72235669,181.55,181.43,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734882840716,14.72235669,181.55,181.45,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734882841313,0.94761335,181.54,181.45,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734882841509,2.7573,181.47,181.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734882841714,3.3,181.51,181.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734882842216,3.3,181.51,181.41,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1734882842615,3.3,181.51,181.4,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1734882842809,2.7579,181.43,181.39,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734882843012,14.72235669,181.49,181.36,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1734882843212,3.4094,181.48,181.36,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1734882843618,3.4094,181.48,181.37,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734882844113,3.4094,181.48,181.36,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1734882844320,3.4094,181.48,181.36,18.07875669]
["bitfinex-derivatives","SOLF0:USTF0",1734882844517,3.3,181.51,181.36,18.07875669]
["bitfinex-derivatives","SOLF0:USTF0",1734882844721,3.3,181.51,181.39,14.72235669]
["bitfinex-derivatives","SOLF0:USTF0",1734882845022,2.7574,181.47,181.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734882846513,2.7574,181.47,181.44,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734882846718,2.757,181.5,181.42,14.72235669]
["bitfinex-derivatives","SOLF0:USTF0",1734882847115,2.757,181.49,181.42,14.72235669]
["bitfinex-derivatives","SOLF0:USTF0",1734882847722,2.757,181.49,181.45,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734882849121,2.7568,181.51,181.45,18.02235669]
["bitfinex-derivatives","SOLF0:USTF0",1734882849721,2.7568,181.51,181.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734882849918,2.7569,181.5,181.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734882850414,2.7569,181.5,181.46,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734882852018,2.7569,181.5,181.47,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734882852213,2.7567,181.51,181.47,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734882852419,2.7567,181.51,181.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734882853020,2.7566,181.52,181.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734882853926,2.7566,181.52,181.48,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734882857828,54.89195825,181.58,181.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734882858026,2.7564,181.53,181.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734882858528,2.7564,181.53,181.5,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734882859921,2.7562,181.55,181.52,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734882860320,0.36843,181.62,181.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734882860527,2.7557,181.58,181.55,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734882860724,2.7557,181.58,181.51,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734882860923,2.7561,181.55,181.52,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734882861125,3.3,181.59,181.51,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1734882861324,14.72235669,181.57,181.51,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1734882861523,14.72235669,181.54,181.4,14.72235669]
["bitfinex-derivatives","SOLF0:USTF0",1734882861728,4.896,181.53,181.47,18.68010333]
["bitfinex-derivatives","SOLF0:USTF0",1734882861929,2.7571,181.48,181.47,16.05940333]
["bitfinex-derivatives","SOLF0:USTF0",1734882862230,20.77945669,181.48,181.47,6.79420333]
["bitfinex-derivatives","SOLF0:USTF0",1734882862428,2.7573,181.47,181.46,90.67292597]
["bitfinex-derivatives","SOLF0:USTF0",1734882862825,18.02235669,181.48,181.45,176.02834774]
["bitfinex-derivatives","SOLF0:USTF0",1734882863032,2.7574,181.46,181.45,176.02834774]
["bitfinex-derivatives","SOLF0:USTF0",1734882863934,2.7573,181.48,181.45,176.02834774]
["bitfinex-derivatives","SOLF0:USTF0",1734882864232,3.3,181.53,181.45,176.02834774]
["bitfinex-derivatives","SOLF0:USTF0",1734882864535,2.757,181.49,181.45,176.02834774]
["bitfinex-derivatives","SOLF0:USTF0",1734882864828,3.3,181.53,181.45,176.02834774]
["bitfinex-derivatives","SOLF0:USTF0",1734882865529,2.7564,181.53,181.45,178.78584774]
["bitfinex-derivatives","SOLF0:USTF0",1734882865732,3.3,181.55,181.45,176.02834774]
["bitfinex-derivatives","SOLF0:USTF0",1734882865927,3.3,181.55,181.46,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1734882866629,3.3,181.55,181.46,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1734882867337,2.7564,181.53,181.46,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1734882867539,3.3,181.57,181.47,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734882867728,3.3,181.57,181.46,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1734882867932,2.7567,181.52,181.46,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1734882868131,3.3,181.57,181.46,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1734882868634,2.7567,181.52,181.48,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734882869438,2.7564,181.53,181.46,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1734882869638,2.7564,181.53,181.46,16.35235669]
["bitfinex-derivatives","SOLF0:USTF0",1734882870037,2.7563,181.54,181.49,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734882870429,2.7563,181.54,181.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734882870832,2.7563,181.54,181.49,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734882871229,3.3,181.6,181.49,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734882871529,2.7564,181.53,181.49,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734882871733,2.7564,181.53,181.5,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1734882874544,18.02235669,181.59,181.5,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1734882875042,18.02235669,181.59,181.44,90.75569914]
["bitfinex-derivatives","SOLF0:USTF0",1734882875243,0.94732772,181.58,181.45,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734882875444,0.94732772,181.58,181.44,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1734882875746,0.94732772,181.58,181.44,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734882875941,18.02235669,181.59,181.47,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734882876140,0.94739275,181.58,181.44,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1734882876337,3.3,181.59,181.46,14.72235669]
["bitfinex-derivatives","SOLF0:USTF0",1734882876542,3.3,181.59,181.5,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734882876844,3.3,181.59,181.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734882877339,3.3,181.59,181.51,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734882878646,3.3,181.59,181.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734882878647,3.3,181.61,181.53,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734882878840,0.36843,181.62,181.53,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734882879039,3.66843,181.62,181.53,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734882879843,0.36843,181.62,181.54,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734882880049,0.36843,181.62,181.49,18.02235669]
["bitfinex-derivatives","SOLF0:USTF0",1734882880244,0.36843,181.62,181.59,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734882880451,0.36843,181.62,181.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734882880646,0.36843,181.62,181.56,8.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734882881350,0.36843,181.62,181.59,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734882882145,3.3,181.69,181.56,8.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734882882343,2.7545,181.66,181.56,8.2426]
["bitfinex-derivatives","SOLF0:USTF0",1734882883249,14.72235669,181.72,181.61,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734882883250,2.7541,181.68,181.61,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734882883445,3.3,181.71,181.61,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734882883647,3.3,181.71,181.62,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734882883848,2.7543,181.67,181.58,14.72235669]
["bitfinex-derivatives","SOLF0:USTF0",1734882884354,2.7543,181.67,181.62,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734882884550,2.7541,181.68,181.61,14.72235669]
["bitfinex-derivatives","SOLF0:USTF0",1734882884751,2.7541,181.68,181.61,18.02235669]
["bitfinex-derivatives","SOLF0:USTF0",1734882885052,2.7541,181.68,181.63,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734882885957,2.7541,181.68,181.64,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1734882887248,0.44964,181.72,181.64,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1734882888152,2.7537,181.71,181.67,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734882888351,0.44964,181.72,181.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734882888755,3.20314,181.72,181.67,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734882890055,3.20314,181.72,181.68,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734882891258,0.44964,181.72,181.65,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734882892561,2.7541,181.69,181.65,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1734882892862,0.44964,181.72,181.65,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734882893062,0.44964,181.72,181.65,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1734882893862,0.44964,181.72,181.67,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734882894062,0.44964,181.72,181.65,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1734882894663,2.7538,181.7,181.66,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734882894971,0.44964,181.72,181.65,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1734882896467,2.7538,181.71,181.67,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734882896769,0.44964,181.72,181.67,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734882897466,2.7538,181.7,181.67,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734882899166,2.7538,181.7,181.66,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734882899662,2.7541,181.69,181.65,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1734882900467,18.00235669,181.71,181.56,14.72235669]
["bitfinex-derivatives","SOLF0:USTF0",1734882900666,18.00235669,181.71,181.57,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1734882900869,2.7547,181.64,181.6,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734882901164,3.28,181.71,181.57,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1734882901361,3.28,181.71,181.59,14.72235669]
["bitfinex-derivatives","SOLF0:USTF0",1734882901757,2.7544,181.67,181.59,14.72235669]
["bitfinex-derivatives","SOLF0:USTF0",1734882902162,3.28,181.71,181.59,14.72235669]
["bitfinex-derivatives","SOLF0:USTF0",1734882902466,2.7545,181.66,181.62,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734882902766,2.7545,181.66,181.59,14.72235669]
["bitfinex-derivatives","SOLF0:USTF0",1734882903367,2.7545,181.66,181.61,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734882903663,2.7543,181.67,181.59,14.72235669]
["bitfinex-derivatives","SOLF0:USTF0",1734882904665,3.28,181.71,181.59,14.72235669]
["bitfinex-derivatives","SOLF0:USTF0",1734882904866,14.72235669,181.77,181.62,14.72235669]
["bitfinex-derivatives","SOLF0:USTF0",1734882905063,3.28,181.76,181.68,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734882905965,2.7536,181.72,181.68,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734882906162,3.28,181.76,181.66,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734882906873,2.7541,181.69,181.65,4.478]
["bitfinex-derivatives","SOLF0:USTF0",1734882907970,2.7541,181.68,181.65,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734882908171,3.28,181.76,181.66,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734882908567,3.28,181.76,181.64,1.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734882908866,14.72235669,181.74,181.61,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734882909073,14.72235669,181.71,181.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734882909274,2.7549,181.63,181.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734882909474,2.7549,181.63,181.59,1.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734882910072,2.755,181.62,181.59,1.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734882913071,3.28,181.65,181.57,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1734882913479,2.7551,181.62,181.54,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1734882913786,3.28,181.65,181.54,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734882914680,18.00235669,181.65,181.53,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1734882915070,3.28,181.65,181.53,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1734882915271,3.28,181.65,181.54,14.72235669]
["bitfinex-derivatives","SOLF0:USTF0",1734882916270,2.7553,181.61,181.57,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734882916471,3.28,181.65,181.54,33.55460935]
["bitfinex-derivatives","SOLF0:USTF0",1734882916677,14.72235669,181.68,181.54,33.55460935]
["bitfinex-derivatives","SOLF0:USTF0",1734882916876,3.28,181.67,181.54,33.55460935]
["bitfinex-derivatives","SOLF0:USTF0",1734882917181,14.72235669,181.71,181.54,33.55460935]
["bitfinex-derivatives","SOLF0:USTF0",1734882917383,3.28,181.7,181.54,33.55460935]
["bitfinex-derivatives","SOLF0:USTF0",1734882917874,0.94675496,181.69,181.54,33.55460935]
["bitfinex-derivatives","SOLF0:USTF0",1734882918075,2.7546,181.65,181.57,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734882918275,3.28,181.65,181.57,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734882918784,2.7553,181.61,181.57,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734882918978,3.28,181.65,181.56,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734882919282,2.7554,181.6,181.56,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734882920375,2.7556,181.58,181.55,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734882921180,2.7554,181.6,181.56,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734882921381,3.28,181.65,181.56,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734882921586,14.72235669,181.68,181.56,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734882921775,2.7554,181.6,181.56,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734882921981,3.28,181.7,181.57,18.00235669]
["bitfinex-derivatives","SOLF0:USTF0",1734882922180,3.28,181.7,181.58,1.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734882922380,2.7546,181.66,181.62,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734882923179,2.7536,181.72,181.63,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1734882923383,3.28,181.74,181.63,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1734882923682,3.28,181.76,181.63,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1734882925386,15.66874494,181.75,181.63,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1734882925588,14.72235669,181.75,181.63,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1734882925887,2.7546,181.65,181.63,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1734882929287,3.28,181.7,181.63,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1734882929786,2.7545,181.66,181.63,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1734882930393,3.28,181.7,181.63,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1734882930591,2.7542,181.68,181.64,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734882930789,3.28,181.73,181.63,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1734882931291,1.6314,181.77,181.63,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1734882931487,4.22635884,181.76,181.66,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734882931698,3.28,181.76,181.66,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734882931988,2.7539,181.7,181.66,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734882932188,3.28,181.76,181.68,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734882933182,1.6292,181.82,181.67,14.72235669]
["bitfinex-derivatives","SOLF0:USTF0",1734882933388,3.28,181.79,181.68,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1734882933691,1.6292,181.82,181.71,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734882933892,92.59189002,181.8,181.71,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734882934098,92.59189002,181.8,181.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734882934290,2.7526,181.78,181.73,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734882935192,2.7526,181.78,181.7,16.43635669]
["bitfinex-derivatives","SOLF0:USTF0",1734882935399,2.7525,181.79,181.7,16.43635669]
["bitfinex-derivatives","SOLF0:USTF0",1734882935600,3.28,181.83,181.7,16.43635669]
["bitfinex-derivatives","SOLF0:USTF0",1734882936395,2.7527,181.78,181.74,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734882936698,2.7527,181.78,181.7,16.43635669]
["bitfinex-derivatives","SOLF0:USTF0",1734882937398,2.7527,181.78,181.73,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734882937698,2.7524,181.8,181.7,16.43635669]
["bitfinex-derivatives","SOLF0:USTF0",1734882937896,3.28,181.84,181.75,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734882938695,3.28,181.84,181.7,16.43635669]
["bitfinex-derivatives","SOLF0:USTF0",1734882938997,2.7528,181.77,181.7,16.43635669]
["bitfinex-derivatives","SOLF0:USTF0",1734882939894,2.7528,181.77,181.73,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734882940090,2.7528,181.77,181.7,16.43635669]
["bitfinex-derivatives","SOLF0:USTF0",1734882941096,2.7526,181.79,181.73,14.72235669]
["bitfinex-derivatives","SOLF0:USTF0",1734882941297,2.7526,181.79,181.74,1.6673]
["bitfinex-derivatives","SOLF0:USTF0",1734882941500,3.28,181.84,181.74,1.6673]
["bitfinex-derivatives","SOLF0:USTF0",1734882941799,3.28,181.84,181.75,1.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734882942200,3.28,181.84,181.76,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734882943394,2.7524,181.8,181.76,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734882945800,3.28,181.84,181.75,1.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734882946098,0.94594843,181.83,181.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734882946397,3.28,181.84,181.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734882946595,0.94598408,181.83,181.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734882946998,0.94598408,181.83,181.72,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734882946999,2.753,181.76,181.72,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734882947900,2.753,181.76,181.73,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734882948091,3.28,181.84,181.73,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734882948296,2.7529,181.77,181.73,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734882948694,3.28,181.84,181.75,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734882948909,3.28,181.84,181.73,14.72235669]
["bitfinex-derivatives","SOLF0:USTF0",1734882949206,3.28,181.84,181.76,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734882949603,2.752,181.82,181.74,1.6476]
["bitfinex-derivatives","SOLF0:USTF0",1734882949802,3.28,181.84,181.74,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1734882949997,4.9092,181.88,181.74,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1734882950201,2.7517,181.84,181.74,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1734882950399,2.7517,181.84,181.8,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734882951301,2.7517,181.84,181.81,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734882951496,2.7515,181.85,181.81,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734882952900,3.28,181.89,181.77,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1734882953197,0.94576409,181.88,181.77,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1734882953404,0.94576409,181.88,181.78,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734882953799,2.7519,181.83,181.8,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734882953994,2.7519,181.83,181.77,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1734882954802,2.7519,181.83,181.79,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734882956801,3.28,181.87,181.77,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1734882957202,2.7523,181.8,181.77,4.4032]
["bitfinex-derivatives","SOLF0:USTF0",1734882957804,3.28,181.87,181.78,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734882958906,2.752,181.82,181.79,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734882960407,2.7522,181.81,181.78,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734882961405,2.752,181.82,181.78,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734882963103,2.7518,181.84,181.79,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734882963405,3.56478,181.94,181.81,14.72235669]
["bitfinex-derivatives","SOLF0:USTF0",1734882963600,3.56478,181.94,181.82,1.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734882963806,0.94547991,181.93,181.82,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734882964001,3.28,181.93,181.82,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734882964199,4.22548098,181.93,181.82,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734882964698,2.7509,181.89,181.82,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1734882964899,3.28,181.92,181.82,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734882965501,2.7508,181.9,181.85,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734882965696,0.94548098,181.93,181.84,14.72235669]
["bitfinex-derivatives","SOLF0:USTF0",1734882965901,0.94548098,181.93,181.85,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1734882969404,2.7505,181.92,181.88,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734882969613,2.7505,181.92,181.85,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1734882969803,0.94548098,181.93,181.85,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1734882970212,2.7509,181.9,181.85,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1734882970709,2.7509,181.9,181.85,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1734882971212,0.94548098,181.93,181.85,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1734882971508,0.94548098,181.93,181.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734882971712,0.94548098,181.93,181.9,14.72235669]
["bitfinex-derivatives","SOLF0:USTF0",1734882972611,0.28478,181.94,181.93,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734882972815,3.28,182.02,181.92,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734882973012,1.6313,182.05,181.92,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734882973212,2.7493,182.0,181.92,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1734882973812,2.7493,182.0,181.96,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734882974010,2.7488,182.03,181.93,14.72235669]
["bitfinex-derivatives","SOLF0:USTF0",1734882974409,2.7488,182.03,181.98,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734882975212,14.72235669,182.1,181.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734882975410,0.93741125,182.09,181.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734882975612,0.93741125,182.09,181.98,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1734882975810,2.7484,182.06,182.01,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734882976016,0.93741125,182.09,182.01,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734882976213,3.28,182.12,182.01,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734882976415,2.7485,182.06,182.01,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734882978813,2.7485,182.06,181.98,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734882978814,2.7485,182.06,182.0,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734882979016,2.7485,182.06,181.98,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734882979418,2.7485,182.06,182.01,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734882979614,3.26,182.12,181.99,14.72235669]
["bitfinex-derivatives","SOLF0:USTF0",1734882979911,3.26,182.12,182.0,1.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734882981306,3.26,182.12,182.02,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734882982111,2.7484,182.06,182.02,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734882982915,14.72235669,182.11,182.0,1.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734882983115,16.35195669,182.11,182.0,1.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734882983319,16.35195669,182.11,181.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734882983320,14.72235669,182.08,181.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734882983612,14.72235669,182.02,181.91,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734882983813,3.26,182.01,181.89,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1734882984114,14.72235669,181.99,181.89,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1734882984513,2.7499,181.96,181.89,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1734882984715,3.26,181.96,181.89,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1734882985213,2.7508,181.91,181.89,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1734882985511,17.98235669,181.96,181.84,3.1999]
["bitfinex-derivatives","SOLF0:USTF0",1734882985711,14.72235669,181.93,181.8,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1734882985907,2.7515,181.85,181.8,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1734882986110,3.26,181.9,181.8,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1734882986309,2.7514,181.87,181.8,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1734882986712,2.7514,181.87,181.8,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1734882987316,6.0109,181.9,181.8,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1734882987917,2.7507,181.91,181.85,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734882988118,2.7507,181.91,181.82,14.72235669]
["bitfinex-derivatives","SOLF0:USTF0",1734882988319,3.26,181.94,181.83,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734882988716,2.7512,181.87,181.8,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1734882988911,2.7512,181.87,181.82,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734882990018,2.7512,181.87,181.83,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734882990918,2.7509,181.9,181.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734882991120,23.7969731,181.99,181.83,23.7969731]
["bitfinex-derivatives","SOLF0:USTF0",1734882991317,3.26,181.98,181.83,23.7969731]
["bitfinex-derivatives","SOLF0:USTF0",1734882991620,23.7969731,181.99,181.87,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734882991922,3.26,181.97,181.87,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734882992118,2.7502,181.94,181.87,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734882992325,3.26,181.97,181.87,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734882993022,2.7505,181.92,181.87,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734882993326,2.7502,181.94,181.86,27.0569731]
["bitfinex-derivatives","SOLF0:USTF0",1734882993528,2.7502,181.94,181.87,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1734882994026,2.7502,181.94,181.89,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734882995028,3.26,181.99,181.87,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734882995324,2.7499,181.96,181.87,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734882995828,2.7497,181.97,181.87,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1734882996022,3.26,182.0,181.89,23.7969731]
["bitfinex-derivatives","SOLF0:USTF0",1734882996224,2.7496,181.98,181.94,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734882998429,3.26,182.03,181.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734882998430,2.7495,181.99,181.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734882998634,2.7495,181.99,181.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734882999128,2.7495,181.99,181.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734882999324,2.7495,181.99,181.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734882999531,2.7489,182.03,181.92,23.7969731]
["bitfinex-derivatives","SOLF0:USTF0",1734882999728,3.26,182.05,181.92,23.7969731]
["bitfinex-derivatives","SOLF0:USTF0",1734882999929,3.1989,182.1,181.92,23.7969731]
["bitfinex-derivatives","SOLF0:USTF0",1734882999930,26.9958731,182.1,181.92,23.7969731]
["bitfinex-derivatives","SOLF0:USTF0",1734883000133,26.9958731,182.1,181.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734883000134,4.19733564,182.09,181.95,23.7969731]
["bitfinex-derivatives","SOLF0:USTF0",1734883000431,0.93733564,182.09,182.01,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734883000632,2.7485,182.06,182.01,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734883000835,23.7969731,182.13,181.96,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1734883001029,4.19720493,182.12,181.96,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1734883001334,2.7485,182.05,182.01,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734883001833,2.749,182.02,181.98,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734883002326,2.7488,182.03,181.99,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734883002531,23.7969731,182.1,181.96,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1734883002734,3.2108,182.09,181.96,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1734883003130,4.14806447,182.09,181.96,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1734883003329,0.93731363,182.08,181.96,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1734883003731,2.7491,182.02,181.98,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734883005026,2.7487,182.04,182.0,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734883005226,3.26,182.09,181.98,23.7969731]
["bitfinex-derivatives","SOLF0:USTF0",1734883005427,3.26,182.09,181.99,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1734883005631,3.26,182.11,181.99,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1734883005826,3.26,182.11,182.01,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734883005827,2.7486,182.05,182.01,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734883006039,3.26,182.11,181.99,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1734883006228,23.7969731,182.1,181.99,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734883006831,24.73415594,182.1,181.99,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734883007435,2.7489,182.03,181.99,4.467]
["bitfinex-derivatives","SOLF0:USTF0",1734883007932,2.7486,182.05,182.01,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734883008832,2.7487,182.04,181.99,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734883009039,0.93718284,182.1,181.99,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734883009337,0.93728058,182.09,181.99,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734883009536,2.7491,182.02,181.99,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734883009733,3.26,182.07,181.99,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734883010035,0.93718284,182.1,182.02,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734883010631,2.7484,182.07,182.02,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734883011136,0.93718284,182.1,182.02,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734883012238,2.7485,182.06,182.02,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734883013541,0.93718284,182.1,182.02,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734883013744,0.93718284,182.1,182.01,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734883015040,2.7484,182.06,182.02,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734883015445,2.7484,182.06,181.99,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734883015743,2.7482,182.07,182.04,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734883016042,3.26,182.12,182.04,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734883016242,3.2102,182.14,182.0,14.61422194]
["bitfinex-derivatives","SOLF0:USTF0",1734883016434,3.2102,182.14,182.06,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734883016633,1.5992,182.14,182.06,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734883016845,2.7474,182.13,182.06,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734883017142,3.26,182.15,182.06,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734883018645,17.87422194,182.15,182.0,14.61422194]
["bitfinex-derivatives","SOLF0:USTF0",1734883018942,4.15789484,182.14,181.99,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1734883019146,2.7489,182.03,181.99,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1734883019646,2.7489,182.03,182.0,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734883019846,2.7488,182.04,182.0,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734883020043,3.26,182.09,182.0,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734883020649,3.26,182.09,181.99,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1734883020943,2.7484,182.06,181.99,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1734883021140,3.26,182.09,181.99,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1734883021744,2.7491,182.01,181.99,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1734883022140,3.26,182.09,182.0,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734883022141,2.7488,182.04,182.0,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734883022342,3.26,182.09,181.97,14.61422194]
["bitfinex-derivatives","SOLF0:USTF0",1734883022641,17.87422194,182.09,181.92,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1734883022945,2.7495,181.99,181.92,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1734883023150,17.87422194,182.09,181.94,14.61422194]
["bitfinex-derivatives","SOLF0:USTF0",1734883023337,2.7491,182.02,181.97,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734883023540,3.26,182.09,181.97,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734883023742,2.7484,182.06,181.97,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734883023945,3.26,182.09,181.97,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734883024336,3.26,182.09,181.97,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1734883024545,3.26,182.09,181.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734883024746,3.26,182.09,181.99,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734883025042,2.7486,182.05,181.97,17.87422194]
["bitfinex-derivatives","SOLF0:USTF0",1734883025243,3.26,182.11,182.02,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734883025447,3.26,182.12,182.02,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734883025646,2.7484,182.07,182.02,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734883026245,3.26,182.12,182.01,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1734883026445,3.26,182.12,182.01,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734883027245,14.61422194,182.1,181.99,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734883027747,3.26,182.12,181.99,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734883028646,0.9371721,182.11,181.99,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734883029149,2.7487,182.04,182.0,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734883029447,3.26,182.12,181.99,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734883029949,2.7488,182.04,181.99,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1734883030148,2.7488,182.04,181.99,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734883030551,3.26,182.12,181.99,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734883030849,3.26,182.12,182.0,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734883030850,2.7488,182.03,182.0,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734883033144,3.26,182.07,181.99,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734883033544,2.7492,182.01,181.99,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734883034354,2.749,182.02,181.99,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734883035550,2.749,182.02,181.99,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1734883036752,2.7489,182.03,181.99,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1734883036953,2.7489,182.03,182.0,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734883037656,3.26,182.07,181.99,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734883037853,3.26,182.07,181.96,90.75569914]
["bitfinex-derivatives","SOLF0:USTF0",1734883038153,4.16594962,182.06,181.97,90.75569914]
["bitfinex-derivatives","SOLF0:USTF0",1734883038358,3.2285,182.06,181.97,90.75569914]
["bitfinex-derivatives","SOLF0:USTF0",1734883038553,2.7496,181.98,181.97,90.75569914]
["bitfinex-derivatives","SOLF0:USTF0",1734883039358,2.7503,181.93,181.91,117.45167606]
["bitfinex-derivatives","SOLF0:USTF0",1734883040055,3.26,182.02,181.91,115.85037606]
["bitfinex-derivatives","SOLF0:USTF0",1734883040255,15.55195195,182.01,181.91,115.85037606]
["bitfinex-derivatives","SOLF0:USTF0",1734883040456,2.7506,181.92,181.88,115.85037606]
["bitfinex-derivatives","SOLF0:USTF0",1734883040654,3.26,181.97,181.88,115.85037606]
["bitfinex-derivatives","SOLF0:USTF0",1734883041758,2.7509,181.9,181.87,1.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734883042459,2.7502,181.94,181.89,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734883042663,3.26,181.97,181.89,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734883043058,2.7503,181.94,181.89,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734883043261,3.26,181.97,181.87,16.34902194]
["bitfinex-derivatives","SOLF0:USTF0",1734883043460,3.26,181.97,181.87,1.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734883044264,2.7502,181.94,181.87,1.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734883044462,3.26,181.97,181.87,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1734883044869,2.7506,181.92,181.87,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1734883045561,2.7502,181.94,181.87,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1734883045770,3.26,181.97,181.87,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1734883046566,2.7506,181.92,181.87,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1734883046767,3.26,181.99,181.87,16.34902194]
["bitfinex-derivatives","SOLF0:USTF0",1734883047972,3.26,181.99,181.88,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734883048356,14.61422194,181.98,181.83,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1734883048567,2.7513,181.87,181.83,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1734883049259,2.7507,181.91,181.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734883049464,5.4977,182.03,181.85,14.61422194]
["bitfinex-derivatives","SOLF0:USTF0",1734883049465,3.26,181.98,181.85,14.61422194]
["bitfinex-derivatives","SOLF0:USTF0",1734883049661,3.26,181.98,181.88,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734883049867,2.75,181.95,181.88,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734883050065,3.26,181.98,181.88,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734883050662,3.2306,182.02,181.89,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734883050864,3.26,182.01,181.89,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1734883051170,2.75,181.96,181.91,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734883051361,3.26,182.01,181.89,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1734883052255,2.7497,181.98,181.93,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734883052963,14.61422194,182.07,181.94,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734883053165,2.7493,182.0,181.91,17.87422194]
["bitfinex-derivatives","SOLF0:USTF0",1734883053465,3.26,182.06,181.94,14.61422194]
["bitfinex-derivatives","SOLF0:USTF0",1734883053766,2.7491,182.02,181.97,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734883054365,2.7492,182.01,181.97,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734883054666,2.7492,182.01,181.96,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1734883054667,3.26,182.06,181.96,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1734883055166,2.7497,181.98,181.93,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734883055367,3.26,182.0,181.92,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1734883055669,3.26,181.99,181.89,90.75569914]
["bitfinex-derivatives","SOLF0:USTF0",1734883055870,2.7505,181.93,181.89,90.75569914]
["bitfinex-derivatives","SOLF0:USTF0",1734883056263,2.7505,181.92,181.89,90.75569914]
["bitfinex-derivatives","SOLF0:USTF0",1734883056565,2.7505,181.92,181.88,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734883057369,2.7506,181.91,181.87,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1734883057566,3.26,181.99,181.87,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734883058872,2.7507,181.91,181.87,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734883060874,3.26,181.99,181.87,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734883061069,2.7509,181.9,181.87,3.1925]
["bitfinex-derivatives","SOLF0:USTF0",1734883061470,17.87422194,181.94,181.79,90.75569914]
["bitfinex-derivatives","SOLF0:USTF0",1734883061670,17.87422194,181.94,181.8,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734883062168,2.7516,181.85,181.8,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1734883062376,3.26,181.89,181.8,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734883065369,14.61422194,181.88,181.73,3.44385482]
["bitfinex-derivatives","SOLF0:USTF0",1734883065571,14.61422194,181.85,181.74,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734883065775,2.7521,181.81,181.74,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734883065971,3.26,181.84,181.74,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734883066566,3.26,181.84,181.75,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734883066776,3.26,181.84,181.74,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1734883066976,3.26,181.84,181.74,17.90102194]
["bitfinex-derivatives","SOLF0:USTF0",1734883067376,2.7518,181.84,181.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734883067776,2.7518,181.84,181.77,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734883067971,2.7518,181.84,181.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734883068478,2.7518,181.84,181.78,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734883068975,2.7519,181.83,181.78,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734883070073,3.26,181.88,181.77,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734883071981,3.26,181.88,181.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734883072176,3.26,181.88,181.78,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734883073576,2.7519,181.83,181.78,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734883077284,2.752,181.82,181.78,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734883077486,2.752,181.82,181.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734883077487,3.26,181.88,181.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734883078378,3.26,181.88,181.77,14.61422194]
["bitfinex-derivatives","SOLF0:USTF0",1734883079485,2.7516,181.85,181.81,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734883080583,2.7516,181.85,181.82,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734883081487,2.7514,181.86,181.77,14.61422194]
["bitfinex-derivatives","SOLF0:USTF0",1734883081882,2.7514,181.86,181.82,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734883082087,2.7518,181.84,181.77,14.61422194]
["bitfinex-derivatives","SOLF0:USTF0",1734883082286,3.26,181.9,181.77,14.61422194]
["bitfinex-derivatives","SOLF0:USTF0",1734883082493,3.26,181.9,181.83,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734883082990,2.7513,181.87,181.83,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734883084085,3.2298,181.94,181.8,17.87422194]
["bitfinex-derivatives","SOLF0:USTF0",1734883084385,3.26,181.93,181.81,5.0305]
["bitfinex-derivatives","SOLF0:USTF0",1734883085378,3.26,181.93,181.85,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734883085379,2.751,181.89,181.85,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734883085785,2.751,181.89,181.86,5.2193536]
["bitfinex-derivatives","SOLF0:USTF0",1734883086184,2.751,181.89,181.85,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734883086593,2.7513,181.87,181.86,5.2194669]
["bitfinex-derivatives","SOLF0:USTF0",1734883086890,3.26,181.93,181.81,5.0305]
["bitfinex-derivatives","SOLF0:USTF0",1734883087089,3.26,181.93,181.82,5.22055103]
["bitfinex-derivatives","SOLF0:USTF0",1734883087288,3.26,181.93,181.83,5.22055103]
["bitfinex-derivatives","SOLF0:USTF0",1734883087793,3.26,181.93,181.84,5.22055103]
["bitfinex-derivatives","SOLF0:USTF0",1734883087992,3.26,181.93,181.85,5.22055103]
["bitfinex-derivatives","SOLF0:USTF0",1734883088286,2.751,181.89,181.86,5.22055103]
["bitfinex-derivatives","SOLF0:USTF0",1734883088491,3.26,181.93,181.85,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734883088692,14.61422194,181.98,181.85,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734883088990,2.751,181.89,181.86,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734883089192,3.26,181.94,181.86,5.21728711]
["bitfinex-derivatives","SOLF0:USTF0",1734883089388,2.7505,181.92,181.87,5.21728711]
["bitfinex-derivatives","SOLF0:USTF0",1734883089586,3.26,181.94,181.87,7.96848711]
["bitfinex-derivatives","SOLF0:USTF0",1734883089786,3.26,181.94,181.87,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734883090093,2.7507,181.91,181.87,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734883090296,3.26,182.0,181.86,17.87422194]
["bitfinex-derivatives","SOLF0:USTF0",1734883090491,0.93790275,181.99,181.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734883090697,0.93790275,181.99,181.87,8.47165679]
["bitfinex-derivatives","SOLF0:USTF0",1734883090892,14.61422194,182.0,181.88,6.92012118]
["bitfinex-derivatives","SOLF0:USTF0",1734883091294,14.61422194,182.0,181.89,5.21172118]
["bitfinex-derivatives","SOLF0:USTF0",1734883091491,2.7506,181.92,181.88,1.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734883091691,14.61422194,182.0,181.88,1.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734883091692,3.26,181.96,181.88,1.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734883094292,3.26,181.96,181.88,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1734883094795,3.26,181.96,181.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734883095097,3.26,181.96,181.86,5.21395716]
["bitfinex-derivatives","SOLF0:USTF0",1734883095495,3.26,181.96,181.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734883095998,3.26,181.96,181.86,7.96575325]
["bitfinex-derivatives","SOLF0:USTF0",1734883096292,2.7509,181.89,181.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734883096498,2.7509,181.89,181.85,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1734883097098,2.7509,181.89,181.86,5.21632525]
["bitfinex-derivatives","SOLF0:USTF0",1734883097499,2.7509,181.89,181.87,5.21632525]
["bitfinex-derivatives","SOLF0:USTF0",1734883098105,2.7509,181.89,181.85,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1734883098306,2.7509,181.89,181.86,5.21759045]
["bitfinex-derivatives","SOLF0:USTF0",1734883098805,2.7509,181.89,181.87,5.21759045]
["bitfinex-derivatives","SOLF0:USTF0",1734883099005,2.7509,181.89,181.85,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1734883099407,3.26,181.96,181.86,5.22692943]
["bitfinex-derivatives","SOLF0:USTF0",1734883099707,14.61422194,181.94,181.81,18.80721138]
["bitfinex-derivatives","SOLF0:USTF0",1734883099904,14.61422194,181.91,181.81,18.80721138]
["bitfinex-derivatives","SOLF0:USTF0",1734883100102,3.24,181.9,181.82,5.23044686]
["bitfinex-derivatives","SOLF0:USTF0",1734883100304,3.24,181.9,181.81,18.80721138]
["bitfinex-derivatives","SOLF0:USTF0",1734883100506,3.24,181.9,181.79,18.80721138]
["bitfinex-derivatives","SOLF0:USTF0",1734883101006,3.24,181.9,181.8,5.23759728]
["bitfinex-derivatives","SOLF0:USTF0",1734883101208,3.24,181.9,181.81,5.23759728]
["bitfinex-derivatives","SOLF0:USTF0",1734883101209,2.7521,181.82,181.81,5.23759728]
["bitfinex-derivatives","SOLF0:USTF0",1734883102314,2.7524,181.79,181.78,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1734883102713,2.7524,181.79,181.78,6.85579401]
["bitfinex-derivatives","SOLF0:USTF0",1734883104011,2.7524,181.79,181.78,5.23779401]
["bitfinex-derivatives","SOLF0:USTF0",1734883104518,2.7528,181.77,181.74,18.80721138]
["bitfinex-derivatives","SOLF0:USTF0",1734883104709,2.7528,181.77,181.75,5.23689385]
["bitfinex-derivatives","SOLF0:USTF0",1734883105017,2.7528,181.77,181.76,9.985309]
["bitfinex-derivatives","SOLF0:USTF0",1734883105410,2.7528,181.77,181.76,4.74841515]
["bitfinex-derivatives","SOLF0:USTF0",1734883105610,2.7528,181.77,181.76,5.26085456]
["bitfinex-derivatives","SOLF0:USTF0",1734883106318,27.85422194,181.85,181.76,5.26085456]
["bitfinex-derivatives","SOLF0:USTF0",1734883106512,2.7526,181.78,181.77,5.26085456]
["bitfinex-derivatives","SOLF0:USTF0",1734883107220,2.7525,181.79,181.77,5.26085456]
["bitfinex-derivatives","SOLF0:USTF0",1734883107409,3.24,181.84,181.72,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1734883107915,10.0,181.85,181.73,19.87079584]
["bitfinex-derivatives","SOLF0:USTF0",1734883108111,12.7516,181.85,181.76,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734883108416,12.7516,181.85,181.77,8.4965739]
["bitfinex-derivatives","SOLF0:USTF0",1734883108417,10.0,181.85,181.77,8.4965739]
["bitfinex-derivatives","SOLF0:USTF0",1734883108718,10.0,181.85,181.81,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734883108917,10.0,181.85,181.82,5.2565739]
["bitfinex-derivatives","SOLF0:USTF0",1734883109216,10.0,181.85,181.81,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734883109618,10.0,181.85,181.82,5.25659138]
["bitfinex-derivatives","SOLF0:USTF0",1734883110017,10.0,181.85,181.81,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734883110415,10.0,181.85,181.82,5.25545017]
["bitfinex-derivatives","SOLF0:USTF0",1734883110916,10.0,181.85,181.83,5.25545017]
["bitfinex-derivatives","SOLF0:USTF0",1734883111120,10.0,181.85,181.84,13.96089763]
["bitfinex-derivatives","SOLF0:USTF0",1734883111418,7.65564249,182.04,181.84,13.96089763]
["bitfinex-derivatives","SOLF0:USTF0",1734883111619,3.24,181.97,181.84,13.96089763]
["bitfinex-derivatives","SOLF0:USTF0",1734883111814,14.61422194,181.94,181.85,13.96089763]
["bitfinex-derivatives","SOLF0:USTF0",1734883112015,2.7512,181.88,181.86,5.25545017]
["bitfinex-derivatives","SOLF0:USTF0",1734883112510,2.7512,181.88,181.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734883112709,3.24,181.92,181.83,14.15186246]
["bitfinex-derivatives","SOLF0:USTF0",1734883113219,2.7503,181.94,181.87,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734883113411,3.24,181.96,181.85,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1734883113614,0.93799899,181.95,181.85,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1734883113817,3.24,181.96,181.86,15.74576246]
["bitfinex-derivatives","SOLF0:USTF0",1734883114018,0.93800586,181.95,181.87,5.44302402]
["bitfinex-derivatives","SOLF0:USTF0",1734883114521,2.7505,181.92,181.88,5.44302402]
["bitfinex-derivatives","SOLF0:USTF0",1734883114818,2.7505,181.92,181.86,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1734883115119,3.24,181.96,181.87,5.44462592]
["bitfinex-derivatives","SOLF0:USTF0",1734883115319,2.7507,181.91,181.87,5.44462592]
["bitfinex-derivatives","SOLF0:USTF0",1734883115519,2.7507,181.91,181.88,5.44462592]
["bitfinex-derivatives","SOLF0:USTF0",1734883115921,2.7507,181.91,181.89,5.44462592]
["bitfinex-derivatives","SOLF0:USTF0",1734883116519,2.7507,181.91,181.86,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1734883116716,2.7507,181.91,181.87,14.15914846]
["bitfinex-derivatives","SOLF0:USTF0",1734883117117,2.7507,181.91,181.88,5.44582633]
["bitfinex-derivatives","SOLF0:USTF0",1734883117517,2.7509,181.9,181.86,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1734883117823,3.24,181.95,181.76,25.09467692]
["bitfinex-derivatives","SOLF0:USTF0",1734883117824,14.61422194,181.94,181.87,5.44519628]
["bitfinex-derivatives","SOLF0:USTF0",1734883118023,14.61422194,181.94,181.8,3.2313]
["bitfinex-derivatives","SOLF0:USTF0",1734883118223,2.7515,181.86,181.81,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734883118418,2.7515,181.86,181.81,16.91162922]
["bitfinex-derivatives","SOLF0:USTF0",1734883118619,2.7515,181.86,181.82,14.15962922]
["bitfinex-derivatives","SOLF0:USTF0",1734883118820,2.7515,181.86,181.83,14.15962922]
["bitfinex-derivatives","SOLF0:USTF0",1734883119128,2.7515,181.86,181.84,5.44601124]
["bitfinex-derivatives","SOLF0:USTF0",1734883119325,2.7515,181.86,181.85,5.44601124]
["bitfinex-derivatives","SOLF0:USTF0",1734883120922,3.24,181.9,181.85,5.44601124]
["bitfinex-derivatives","SOLF0:USTF0",1734883121122,3.24,181.94,181.85,5.44601124]
["bitfinex-derivatives","SOLF0:USTF0",1734883121322,2.7507,181.91,181.86,13.07541775]
["bitfinex-derivatives","SOLF0:USTF0",1734883121522,3.24,181.94,181.87,19.03648327]
["bitfinex-derivatives","SOLF0:USTF0",1734883121719,3.24,181.94,181.87,14.15850019]
["bitfinex-derivatives","SOLF0:USTF0",1734883121919,2.7504,181.93,181.88,5.44601124]
["bitfinex-derivatives","SOLF0:USTF0",1734883122320,2.7504,181.93,181.89,5.44601124]
["bitfinex-derivatives","SOLF0:USTF0",1734883122624,2.7504,181.93,181.9,5.44601124]
["bitfinex-derivatives","SOLF0:USTF0",1734883123326,2.7504,181.93,181.91,5.44601124]
["bitfinex-derivatives","SOLF0:USTF0",1734883123622,2.7504,181.93,181.85,1.6426]
["bitfinex-derivatives","SOLF0:USTF0",1734883123623,2.7504,181.93,181.89,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734883124026,2.7504,181.93,181.9,5.44702188]
["bitfinex-derivatives","SOLF0:USTF0",1734883124329,2.7504,181.93,181.89,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734883124928,2.7504,181.93,181.9,5.44742658]
["bitfinex-derivatives","SOLF0:USTF0",1734883125229,2.7504,181.93,181.91,5.44742658]
["bitfinex-derivatives","SOLF0:USTF0",1734883125631,2.7504,181.93,181.89,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734883125930,2.7504,181.93,181.9,5.44716056]
["bitfinex-derivatives","SOLF0:USTF0",1734883126132,14.61422194,182.01,181.9,5.44716056]
["bitfinex-derivatives","SOLF0:USTF0",1734883126431,4.17785768,182.0,181.91,14.15990477]
["bitfinex-derivatives","SOLF0:USTF0",1734883126625,0.93785768,181.99,181.91,14.15990477]
["bitfinex-derivatives","SOLF0:USTF0",1734883126826,0.93785768,181.99,181.92,5.44716056]
["bitfinex-derivatives","SOLF0:USTF0",1734883127032,3.24,182.0,181.93,5.44716056]
["bitfinex-derivatives","SOLF0:USTF0",1734883127227,3.24,182.0,181.94,5.44716056]
["bitfinex-derivatives","SOLF0:USTF0",1734883127531,17.85422194,182.01,181.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734883128030,17.85422194,182.01,181.9,14.15009066]
["bitfinex-derivatives","SOLF0:USTF0",1734883128429,2.75,181.95,181.91,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734883128627,2.75,181.95,181.91,16.90069066]
["bitfinex-derivatives","SOLF0:USTF0",1734883129131,17.85422194,182.01,181.92,14.15009066]
["bitfinex-derivatives","SOLF0:USTF0",1734883129431,2.7502,181.94,181.92,14.15009066]
["bitfinex-derivatives","SOLF0:USTF0",1734883129628,2.7502,181.94,181.93,14.15009066]
["bitfinex-derivatives","SOLF0:USTF0",1734883131634,17.85422194,182.01,181.93,14.15009066]
["bitfinex-derivatives","SOLF0:USTF0",1734883131836,3.24,182.01,181.93,14.15009066]
["bitfinex-derivatives","SOLF0:USTF0",1734883132033,3.24,182.02,181.93,14.15009066]
["bitfinex-derivatives","SOLF0:USTF0",1734883132334,3.24,182.02,181.94,14.15009066]
["bitfinex-derivatives","SOLF0:USTF0",1734883132933,3.24,182.02,181.95,14.15009066]
["bitfinex-derivatives","SOLF0:USTF0",1734883133126,3.24,182.02,181.96,14.15009066]
["bitfinex-derivatives","SOLF0:USTF0",1734883133328,3.317,182.06,181.96,14.15009066]
["bitfinex-derivatives","SOLF0:USTF0",1734883133531,3.24,182.05,181.97,14.15009066]
["bitfinex-derivatives","SOLF0:USTF0",1734883133933,2.7494,182.0,181.98,14.15009066]
["bitfinex-derivatives","SOLF0:USTF0",1734883134234,2.7494,182.0,181.99,5.44234256]
["bitfinex-derivatives","SOLF0:USTF0",1734883134735,0.93757169,182.05,181.99,5.44234256]
["bitfinex-derivatives","SOLF0:USTF0",1734883134926,0.93757169,182.05,182.0,5.44234256]
["bitfinex-derivatives","SOLF0:USTF0",1734883135428,3.68627169,182.05,182.01,14.54192642]
["bitfinex-derivatives","SOLF0:USTF0",1734883135633,0.93757169,182.05,182.01,14.54192642]
["bitfinex-derivatives","SOLF0:USTF0",1734883135838,0.93757169,182.05,182.02,14.54192642]
["bitfinex-derivatives","SOLF0:USTF0",1734883136133,0.93757169,182.05,182.03,16.22542642]
["bitfinex-derivatives","SOLF0:USTF0",1734883136328,3.24,182.13,182.03,16.22542642]
["bitfinex-derivatives","SOLF0:USTF0",1734883136526,2.7481,182.08,182.04,8.19094256]
["bitfinex-derivatives","SOLF0:USTF0",1734883136735,2.7481,182.08,182.05,5.44234256]
["bitfinex-derivatives","SOLF0:USTF0",1734883136933,3.24,182.13,182.05,5.44234256]
["bitfinex-derivatives","SOLF0:USTF0",1734883137235,0.93025962,182.12,182.03,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734883137632,0.93025962,182.12,182.04,5.68210659]
["bitfinex-derivatives","SOLF0:USTF0",1734883137936,2.7482,182.08,182.04,5.68210659]
["bitfinex-derivatives","SOLF0:USTF0",1734883138234,0.93025962,182.12,182.04,5.68210659]
["bitfinex-derivatives","SOLF0:USTF0",1734883138434,3.24,182.13,182.04,5.68210659]
["bitfinex-derivatives","SOLF0:USTF0",1734883138638,2.7481,182.08,182.04,8.43070659]
["bitfinex-derivatives","SOLF0:USTF0",1734883138835,14.61422194,182.15,182.04,8.92210659]
["bitfinex-derivatives","SOLF0:USTF0",1734883139139,0.92983712,182.14,182.05,5.68210659]
["bitfinex-derivatives","SOLF0:USTF0",1734883139331,2.7477,182.11,182.06,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734883140331,2.7477,182.11,182.07,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734883140531,2.7475,182.12,182.07,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734883141336,89.13362838,182.16,182.04,17.85422194]
["bitfinex-derivatives","SOLF0:USTF0",1734883141536,2.7477,182.11,182.08,5.67627782]
["bitfinex-derivatives","SOLF0:USTF0",1734883141733,0.92971603,182.15,182.05,16.44737392]
["bitfinex-derivatives","SOLF0:USTF0",1734883141934,2.7475,182.12,182.05,16.44737392]
["bitfinex-derivatives","SOLF0:USTF0",1734883142235,89.13362838,182.16,182.06,5.67627782]
["bitfinex-derivatives","SOLF0:USTF0",1734883142438,0.92972028,182.15,182.06,5.67627782]
["bitfinex-derivatives","SOLF0:USTF0",1734883142638,89.13362838,182.16,182.06,5.67627782]
["bitfinex-derivatives","SOLF0:USTF0",1734883142837,14.61422194,182.15,182.07,5.67627782]
["bitfinex-derivatives","SOLF0:USTF0",1734883143237,14.61422194,182.15,182.05,1.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734883143732,2.7485,182.06,182.03,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734883143937,3.24,182.12,182.03,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734883144136,3.24,182.12,182.04,5.66171244]
["bitfinex-derivatives","SOLF0:USTF0",1734883144336,2.7485,182.05,182.03,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734883145327,2.7484,182.06,182.03,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734883146438,2.7485,182.05,182.03,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734883146638,3.24,182.12,182.03,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734883147342,2.7485,182.06,182.03,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734883148438,3.24,182.12,182.03,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1734883148838,3.24,182.12,182.04,5.52983935]
["bitfinex-derivatives","SOLF0:USTF0",1734883149344,2.7482,182.08,182.03,4.4323]
["bitfinex-derivatives","SOLF0:USTF0",1734883149545,3.24,182.12,182.03,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734883149837,2.7487,182.04,182.03,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1734883150140,17.85422194,182.12,181.99,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734883150340,4.26371945,182.11,181.99,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734883150536,2.7491,182.02,182.0,14.38345918]
["bitfinex-derivatives","SOLF0:USTF0",1734883150734,2.7491,182.02,182.0,5.53209968]
["bitfinex-derivatives","SOLF0:USTF0",1734883150937,2.7491,182.02,182.01,5.53209968]
["bitfinex-derivatives","SOLF0:USTF0",1734883151237,2.7492,182.01,181.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734883151432,2.7492,182.01,181.98,14.40014114]
["bitfinex-derivatives","SOLF0:USTF0",1734883151943,2.7492,182.01,181.99,14.40014114]
["bitfinex-derivatives","SOLF0:USTF0",1734883152141,2.7492,182.01,182.0,5.53851582]
["bitfinex-derivatives","SOLF0:USTF0",1734883152342,3.24,182.02,181.91,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1734883152542,14.61422194,182.03,181.91,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1734883152543,3.24,182.01,181.91,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1734883152841,3.24,182.01,181.92,8.87400011]
["bitfinex-derivatives","SOLF0:USTF0",1734883153039,2.7502,181.94,181.92,8.87400011]
["bitfinex-derivatives","SOLF0:USTF0",1734883153242,2.7502,181.94,181.91,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1734883153936,2.7504,181.93,181.91,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1734883154135,2.7504,181.93,181.92,8.76816419]
["bitfinex-derivatives","SOLF0:USTF0",1734883154838,2.7504,181.93,181.91,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1734883155937,3.24,182.01,181.91,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1734883156138,2.7505,181.92,181.91,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1734883156338,14.61422194,182.0,181.9,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1734883156635,14.61422194,182.0,181.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734883156840,14.61422194,182.0,181.86,6.58106222]
["bitfinex-derivatives","SOLF0:USTF0",1734883157045,14.61422194,181.97,181.86,10.32070165]
["bitfinex-derivatives","SOLF0:USTF0",1734883157240,2.7512,181.87,181.86,1.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734883157439,3.24,181.96,181.84,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1734883157641,14.61422194,181.94,181.84,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734883158946,14.61422194,181.94,181.81,1.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734883159145,14.61422194,181.94,181.82,8.60455319]
["bitfinex-derivatives","SOLF0:USTF0",1734883159549,14.61422194,181.94,181.81,1.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734883159741,0.93090391,181.93,181.81,1.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734883160248,2.7509,181.9,181.81,1.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734883160547,3.24,181.89,181.81,1.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734883161149,2.7515,181.86,181.81,1.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734883163048,2.7516,181.85,181.81,1.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734883164446,14.61422194,181.91,181.75,3.44339762]
["bitfinex-derivatives","SOLF0:USTF0",1734883164652,14.61422194,181.88,181.82,5.37067664]
["bitfinex-derivatives","SOLF0:USTF0",1734883164949,14.61422194,181.85,181.76,13.96836501]
["bitfinex-derivatives","SOLF0:USTF0",1734883165150,3.24,181.84,181.72,96.82879914]
["bitfinex-derivatives","SOLF0:USTF0",1734883165349,3.24,181.84,181.73,4.82375768]
["bitfinex-derivatives","SOLF0:USTF0",1734883165551,3.24,181.84,181.74,4.82375768]
["bitfinex-derivatives","SOLF0:USTF0",1734883165743,2.7522,181.81,181.73,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734883165945,3.24,181.84,181.72,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734883166454,3.24,181.84,181.75,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734883167452,2.7523,181.8,181.75,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734883168351,5.992,181.83,181.77,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734883168547,3.24,181.83,181.77,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734883169751,3.24,181.83,181.74,17.85422194]
["bitfinex-derivatives","SOLF0:USTF0",1734883170651,3.24,181.83,181.79,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734883170853,2.752,181.82,181.74,17.85422194]
["bitfinex-derivatives","SOLF0:USTF0",1734883171051,3.24,181.83,181.74,17.85422194]
["bitfinex-derivatives","SOLF0:USTF0",1734883171252,3.24,181.86,181.8,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734883171452,2.7517,181.85,181.8,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734883172054,2.7517,181.84,181.8,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734883172257,3.24,181.87,181.77,14.61422194]
["bitfinex-derivatives","SOLF0:USTF0",1734883172556,3.24,181.87,181.76,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734883172758,2.7522,181.81,181.76,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734883172959,2.7522,181.81,181.74,17.85422194]
["bitfinex-derivatives","SOLF0:USTF0",1734883173159,2.7522,181.81,181.77,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734883174055,2.7522,181.81,181.72,3.3196]
["bitfinex-derivatives","SOLF0:USTF0",1734883174260,33.02,181.93,181.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734883174464,14.61422194,181.9,181.73,17.85422194]
["bitfinex-derivatives","SOLF0:USTF0",1734883174760,14.61422194,181.9,181.78,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734883175659,2.7519,181.83,181.79,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734883179859,3.24,181.88,181.76,14.61422194]
["bitfinex-derivatives","SOLF0:USTF0",1734883180058,2.7521,181.82,181.78,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734883180259,3.24,181.88,181.76,14.61422194]
["bitfinex-derivatives","SOLF0:USTF0",1734883180661,2.7519,181.83,181.79,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734883181161,2.752,181.82,181.79,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734883182160,2.752,181.82,181.78,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734883182960,2.752,181.82,181.79,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734883186069,3.24,181.86,181.76,14.61422194]
["bitfinex-derivatives","SOLF0:USTF0",1734883186263,14.61422194,181.93,181.77,5.28793529]
["bitfinex-derivatives","SOLF0:USTF0",1734883186462,2.7512,181.88,181.84,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734883186664,3.22,181.91,181.84,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734883187061,2.7513,181.87,181.84,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734883188665,2.7516,181.85,181.82,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734883188963,2.7516,181.85,181.83,5.29439783]
["bitfinex-derivatives","SOLF0:USTF0",1734883189164,3.22,181.91,181.81,19.54651744]
["bitfinex-derivatives","SOLF0:USTF0",1734883189369,3.22,181.91,181.83,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734883189868,2.7514,181.87,181.83,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734883190069,2.7514,181.87,181.84,5.29584845]
["bitfinex-derivatives","SOLF0:USTF0",1734883190369,3.22,181.91,181.83,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734883190668,2.7514,181.86,181.83,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734883190866,3.22,181.91,181.82,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734883191266,3.22,181.91,181.82,93.50759914]
["bitfinex-derivatives","SOLF0:USTF0",1734883191661,3.22,181.91,181.82,90.75569914]
["bitfinex-derivatives","SOLF0:USTF0",1734883191867,2.7517,181.84,181.83,5.30673136]
["bitfinex-derivatives","SOLF0:USTF0",1734883192167,2.7517,181.84,181.8,98.49029914]
["bitfinex-derivatives","SOLF0:USTF0",1734883192367,2.7517,181.84,181.81,5.30801493]
["bitfinex-derivatives","SOLF0:USTF0",1734883192566,2.7517,181.84,181.82,5.30801493]
["bitfinex-derivatives","SOLF0:USTF0",1734883192961,2.7517,181.84,181.8,98.49029914]
["bitfinex-derivatives","SOLF0:USTF0",1734883193162,3.22,181.91,181.83,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734883193467,3.22,181.91,181.8,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1734883193668,2.7509,181.89,181.85,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734883193869,2.7509,181.89,181.81,5.31692523]
["bitfinex-derivatives","SOLF0:USTF0",1734883194068,2.7509,181.89,181.8,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1734883194069,3.22,181.91,181.8,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1734883194268,3.22,181.91,181.8,95.73809914]
["bitfinex-derivatives","SOLF0:USTF0",1734883194466,2.7511,181.88,181.84,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734883194666,2.7511,181.88,181.85,5.32367864]
["bitfinex-derivatives","SOLF0:USTF0",1734883195068,2.7511,181.88,181.84,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734883195069,2.7511,181.88,181.86,5.32367864]
["bitfinex-derivatives","SOLF0:USTF0",1734883195370,2.7511,181.88,181.84,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734883195570,2.7511,181.88,181.87,5.33040791]
["bitfinex-derivatives","SOLF0:USTF0",1734883196869,2.751,181.89,181.87,5.33040791]
["bitfinex-derivatives","SOLF0:USTF0",1734883197072,0.2426,181.96,181.88,5.33040791]
["bitfinex-derivatives","SOLF0:USTF0",1734883197269,2.7506,181.92,181.89,5.33040791]
["bitfinex-derivatives","SOLF0:USTF0",1734883197669,2.7506,181.92,181.9,5.33040791]
["bitfinex-derivatives","SOLF0:USTF0",1734883197876,2.7506,181.92,181.91,5.33040791]
["bitfinex-derivatives","SOLF0:USTF0",1734883198369,14.61422194,182.0,181.91,5.33040791]
["bitfinex-derivatives","SOLF0:USTF0",1734883198570,2.7504,181.93,181.92,5.33040791]
["bitfinex-derivatives","SOLF0:USTF0",1734883200480,2.7504,181.93,181.89,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734883201170,2.7504,181.93,181.9,5.34263181]
["bitfinex-derivatives","SOLF0:USTF0",1734883201365,2.7504,181.93,181.9,8.65573181]
["bitfinex-derivatives","SOLF0:USTF0",1734883201772,2.7504,181.93,181.91,5.34263181]
["bitfinex-derivatives","SOLF0:USTF0",1734883201972,2.7504,181.93,181.92,5.34263181]
["bitfinex-derivatives","SOLF0:USTF0",1734883202679,57.22,182.03,181.92,5.34263181]
["bitfinex-derivatives","SOLF0:USTF0",1734883202880,57.22,182.03,181.93,5.34263181]
["bitfinex-derivatives","SOLF0:USTF0",1734883203180,57.22,182.03,181.94,5.34263181]
["bitfinex-derivatives","SOLF0:USTF0",1734883203381,57.22,182.03,181.9,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734883203677,3.22,182.02,181.91,5.33627979]
["bitfinex-derivatives","SOLF0:USTF0",1734883203882,3.22,182.02,181.92,5.33627979]
["bitfinex-derivatives","SOLF0:USTF0",1734883204076,3.22,182.02,181.93,5.33627979]
["bitfinex-derivatives","SOLF0:USTF0",1734883204580,3.22,182.02,181.9,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1734883204880,3.22,182.02,181.91,5.33469613]
["bitfinex-derivatives","SOLF0:USTF0",1734883205079,3.22,182.02,181.92,5.33469613]
["bitfinex-derivatives","SOLF0:USTF0",1734883205580,2.75,181.96,181.87,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734883205785,3.22,181.95,181.88,5.33572088]
["bitfinex-derivatives","SOLF0:USTF0",1734883206080,3.22,181.94,181.81,189.17708008]
["bitfinex-derivatives","SOLF0:USTF0",1734883206286,5.4992,181.99,181.81,189.17708008]
["bitfinex-derivatives","SOLF0:USTF0",1734883206287,3.22,181.93,181.81,189.17708008]
["bitfinex-derivatives","SOLF0:USTF0",1734883206484,3.22,181.92,181.81,189.17708008]
["bitfinex-derivatives","SOLF0:USTF0",1734883207491,3.22,181.92,181.84,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734883207894,3.22,181.92,181.81,189.17708008]
["bitfinex-derivatives","SOLF0:USTF0",1734883209290,3.22,181.92,181.83,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734883209491,3.22,181.92,181.81,189.17708008]
["bitfinex-derivatives","SOLF0:USTF0",1734883209691,0.93086644,181.94,181.81,189.17708008]
["bitfinex-derivatives","SOLF0:USTF0",1734883209888,14.64315788,181.96,181.81,189.17708008]
["bitfinex-derivatives","SOLF0:USTF0",1734883210088,3.22,181.95,181.81,189.17708008]
["bitfinex-derivatives","SOLF0:USTF0",1734883210693,14.64315788,181.9,181.81,189.17708008]
["bitfinex-derivatives","SOLF0:USTF0",1734883210887,2.752,181.82,181.81,189.17708008]
["bitfinex-derivatives","SOLF0:USTF0",1734883212995,2.752,181.82,181.81,188.93558008]
["bitfinex-derivatives","SOLF0:USTF0",1734883213292,2.752,181.82,181.81,66.28746431]
["bitfinex-derivatives","SOLF0:USTF0",1734883214489,2.752,181.82,181.81,21.81416859]
["bitfinex-derivatives","SOLF0:USTF0",1734883214797,2.752,181.82,181.61,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1734883214798,31.15315788,181.82,181.61,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1734883214998,14.64315788,181.72,181.61,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1734883215193,3.22,181.71,181.61,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1734883215497,3.22,181.72,181.61,16.29655788]
["bitfinex-derivatives","SOLF0:USTF0",1734883215694,2.7538,181.71,181.62,1.6635]
["bitfinex-derivatives","SOLF0:USTF0",1734883215890,3.22,181.72,181.63,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734883216089,3.22,181.72,181.62,1.6635]
["bitfinex-derivatives","SOLF0:USTF0",1734883216291,2.7538,181.7,181.62,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1734883217092,2.754,181.69,181.62,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1734883217299,2.754,181.69,181.63,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734883217599,14.64315788,181.78,181.61,2.26674284]
["bitfinex-derivatives","SOLF0:USTF0",1734883217798,14.64315788,181.75,181.58,14.64315788]
["bitfinex-derivatives","SOLF0:USTF0",1734883218096,14.64315788,181.69,181.59,5.26122713]
["bitfinex-derivatives","SOLF0:USTF0",1734883218301,19.73,181.77,181.51,227.31261275]
["bitfinex-derivatives","SOLF0:USTF0",1734883218302,14.64315788,181.66,181.51,227.31261275]
["bitfinex-derivatives","SOLF0:USTF0",1734883218499,3.22,181.65,181.51,228.96751275]
["bitfinex-derivatives","SOLF0:USTF0",1734883218896,2.7558,181.57,181.51,228.96751275]
["bitfinex-derivatives","SOLF0:USTF0",1734883219295,2.7558,181.57,181.51,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1734883220001,3.22,181.62,181.51,16.29805788]
["bitfinex-derivatives","SOLF0:USTF0",1734883220203,3.22,181.62,181.52,23.86927773]
["bitfinex-derivatives","SOLF0:USTF0",1734883220404,2.7555,181.59,181.52,26.62577773]
["bitfinex-derivatives","SOLF0:USTF0",1734883220599,3.22,181.62,181.52,23.86927773]
["bitfinex-derivatives","SOLF0:USTF0",1734883220794,3.22,181.61,181.52,23.86927773]
["bitfinex-derivatives","SOLF0:USTF0",1734883221297,2.7556,181.59,181.52,23.86927773]
["bitfinex-derivatives","SOLF0:USTF0",1734883221502,0.93246853,181.64,181.55,23.86927773]
["bitfinex-derivatives","SOLF0:USTF0",1734883221998,0.93246853,181.64,181.61,23.86927773]
["bitfinex-derivatives","SOLF0:USTF0",1734883222205,0.93246853,181.64,181.62,1.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734883223005,3.22,181.69,181.62,1.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734883223505,2.7542,181.68,181.62,1.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734883223808,3.22,181.76,181.62,1.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734883224407,2.7538,181.7,181.64,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734883224908,3.22,181.76,181.62,1.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734883225309,2.7535,181.72,181.62,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1734883225509,3.22,181.76,181.62,1.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734883226010,2.7539,181.7,181.62,1.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734883226209,3.22,181.76,181.62,1.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734883226709,1.6676,181.75,181.62,1.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734883226908,2.7544,181.67,181.62,1.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734883227605,2.6043,181.75,181.62,1.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734883227808,2.7544,181.66,181.62,1.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734883228110,3.22,181.7,181.62,1.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734883228307,2.6043,181.75,181.61,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1734883228308,3.22,181.69,181.61,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1734883229008,2.7548,181.64,181.61,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1734883229706,2.7549,181.63,181.61,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1734883229908,3.22,181.69,181.58,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1734883230106,23.86927773,181.68,181.58,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1734883230806,23.86927773,181.68,181.52,23.86927773]
["bitfinex-derivatives","SOLF0:USTF0",1734883231009,1.5824,181.67,181.53,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1734883231707,23.86927773,181.65,181.53,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1734883231906,23.86927773,181.62,181.48,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734883232100,23.86927773,181.62,181.48,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1734883232611,2.7564,181.53,181.48,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1734883233010,3.22,181.57,181.48,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1734883234010,2.7564,181.54,181.48,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1734883234609,2.7564,181.53,181.48,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1734883234811,3.22,181.57,181.48,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1734883235009,3.22,181.57,181.48,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1734883236115,2.7564,181.53,181.48,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1734883236409,3.22,181.57,181.48,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1734883236618,2.7567,181.51,181.48,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1734883236823,3.22,181.57,181.48,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734883237113,2.757,181.49,181.48,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1734883237613,2.7571,181.48,181.47,3.44840999]
["bitfinex-derivatives","SOLF0:USTF0",1734883237913,3.22,181.57,181.44,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1734883238314,2.7575,181.46,181.44,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1734883238715,2.7575,181.46,181.4,19.87106156]
["bitfinex-derivatives","SOLF0:USTF0",1734883238915,3.22,181.52,181.35,3.45058097]
["bitfinex-derivatives","SOLF0:USTF0",1734883239218,3.22,181.52,181.38,23.86927773]
["bitfinex-derivatives","SOLF0:USTF0",1734883239516,2.7573,181.48,181.42,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734883239716,1.6602,181.56,181.42,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734883240012,2.6084,181.58,181.44,23.86927773]
["bitfinex-derivatives","SOLF0:USTF0",1734883240220,3.22,181.57,181.44,23.86927773]
["bitfinex-derivatives","SOLF0:USTF0",1734883240516,2.7568,181.51,181.45,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734883240711,3.22,181.57,181.45,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734883240910,3.22,181.57,181.44,23.86927773]
["bitfinex-derivatives","SOLF0:USTF0",1734883241112,3.22,181.57,181.45,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734883241515,3.22,181.57,181.44,23.86927773]
["bitfinex-derivatives","SOLF0:USTF0",1734883242011,3.22,181.59,181.47,23.86927773]
["bitfinex-derivatives","SOLF0:USTF0",1734883242223,3.22,181.59,181.47,27.08927773]
["bitfinex-derivatives","SOLF0:USTF0",1734883242410,2.7562,181.55,181.5,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734883242608,3.22,181.59,181.47,27.08927773]
["bitfinex-derivatives","SOLF0:USTF0",1734883243517,2.756,181.56,181.47,27.08927773]
["bitfinex-derivatives","SOLF0:USTF0",1734883243912,2.756,181.56,181.48,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1734883244117,3.22,181.59,181.48,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1734883244317,2.7563,181.54,181.48,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1734883244820,3.22,181.59,181.48,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1734883246617,3.22,181.59,181.48,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1734883247515,3.22,181.59,181.45,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1734883247712,3.22,181.59,181.41,23.86927773]
["bitfinex-derivatives","SOLF0:USTF0",1734883247923,23.86927773,181.57,181.41,27.08927773]
["bitfinex-derivatives","SOLF0:USTF0",1734883248221,1.6543,181.56,181.43,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734883248421,1.6543,181.56,181.41,27.08927773]
["bitfinex-derivatives","SOLF0:USTF0",1734883248621,1.6175,181.55,181.41,27.08927773]
["bitfinex-derivatives","SOLF0:USTF0",1734883248821,27.08927773,181.54,181.38,23.86927773]
["bitfinex-derivatives","SOLF0:USTF0",1734883250420,2.7576,181.46,181.41,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734883250725,3.22,181.49,181.38,23.86927773]
["bitfinex-derivatives","SOLF0:USTF0",1734883251121,2.7576,181.45,181.4,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734883251316,3.22,181.49,181.38,23.86927773]
["bitfinex-derivatives","SOLF0:USTF0",1734883251719,3.22,181.49,181.37,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1734883252124,23.86927773,181.48,181.37,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1734883252316,25.58307773,181.48,181.37,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1734883253018,2.7587,181.38,181.37,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1734883253213,3.22,181.41,181.29,27.08927773]
["bitfinex-derivatives","SOLF0:USTF0",1734883253417,3.22,181.41,181.28,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734883253817,2.7592,181.35,181.29,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734883256128,2.7593,181.34,181.29,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734883256625,23.86927773,181.42,181.28,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734883256626,3.22,181.36,181.28,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734883256824,23.86927773,181.39,181.28,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734883257026,23.86927773,181.42,181.28,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734883257223,3.22,181.38,181.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734883257525,3.22,181.37,181.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734883258519,3.22,181.37,181.28,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1734883258927,2.7592,181.35,181.28,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1734883259127,3.22,181.37,181.28,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1734883259327,3.22,181.37,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734883259528,3.22,181.37,181.23,11.83107307]
["bitfinex-derivatives","SOLF0:USTF0",1734883259729,3.22,181.37,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734883259919,27.08927773,181.37,181.23,11.83107307]
["bitfinex-derivatives","SOLF0:USTF0",1734883260324,3.22,181.37,181.23,11.83107307]
["bitfinex-derivatives","SOLF0:USTF0",1734883260523,2.7597,181.32,181.23,11.83107307]
["bitfinex-derivatives","SOLF0:USTF0",1734883260723,3.22,181.32,181.23,11.83107307]
["bitfinex-derivatives","SOLF0:USTF0",1734883261327,3.22,181.32,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734883261831,3.22,181.32,181.21,23.86927773]
["bitfinex-derivatives","SOLF0:USTF0",1734883262533,2.7605,181.26,181.21,26.63047773]
["bitfinex-derivatives","SOLF0:USTF0",1734883262726,3.22,181.32,181.18,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1734883262727,3.22,181.32,181.18,25.61527773]
["bitfinex-derivatives","SOLF0:USTF0",1734883263224,23.86927773,181.3,181.18,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1734883263633,2.7611,181.23,181.18,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1734883263930,3.22,181.25,181.18,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1734883264433,3.22,181.25,181.09,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1734883264628,2.762,181.16,181.11,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734883264929,3.22,181.2,181.09,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1734883265224,3.22,181.19,181.09,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1734883265428,3.22,181.18,181.09,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1734883265623,3.22,181.19,181.09,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1734883266128,2.7621,181.16,181.09,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1734883266927,3.22,181.19,181.09,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1734883268431,2.7625,181.14,181.09,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1734883269129,5.0509,181.24,181.09,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1734883269331,3.22,181.21,181.11,23.86927773]
["bitfinex-derivatives","SOLF0:USTF0",1734883269527,3.22,181.21,181.14,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734883270625,3.22,181.21,181.15,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734883271325,2.7615,181.2,181.15,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734883271633,3.22,181.21,181.09,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1734883272731,23.86927773,181.19,181.06,0.28276]
["bitfinex-derivatives","SOLF0:USTF0",1734883272929,23.86927773,181.19,181.06,3.04626]
["bitfinex-derivatives","SOLF0:USTF0",1734883273327,2.7628,181.11,181.06,3.04626]
["bitfinex-derivatives","SOLF0:USTF0",1734883273937,3.22,181.13,181.06,3.04626]
["bitfinex-derivatives","SOLF0:USTF0",1734883274136,2.7629,181.1,181.06,3.04626]
["bitfinex-derivatives","SOLF0:USTF0",1734883274334,3.22,181.13,181.06,0.28276]
["bitfinex-derivatives","SOLF0:USTF0",1734883274638,2.7632,181.09,181.06,0.28276]
["bitfinex-derivatives","SOLF0:USTF0",1734883274832,3.22,181.13,181.06,0.28276]
["bitfinex-derivatives","SOLF0:USTF0",1734883275135,2.7634,181.07,181.06,0.28276]
["bitfinex-derivatives","SOLF0:USTF0",1734883275537,3.22,181.08,180.93,23.86927773]
["bitfinex-derivatives","SOLF0:USTF0",1734883275933,2.7641,181.03,180.93,23.86927773]
["bitfinex-derivatives","SOLF0:USTF0",1734883276135,2.7641,181.03,180.98,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734883277139,3.22,181.08,180.98,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734883277341,2.7642,181.02,180.97,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734883278035,2.7642,181.02,180.98,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734883278635,2.7642,181.02,180.93,23.86927773]
["bitfinex-derivatives","SOLF0:USTF0",1734883278839,2.7642,181.02,180.97,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734883279141,2.7642,181.02,180.93,23.86927773]
["bitfinex-derivatives","SOLF0:USTF0",1734883279639,3.22,181.08,180.98,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734883279837,4.8556,181.15,180.99,23.86927773]
["bitfinex-derivatives","SOLF0:USTF0",1734883280139,3.22,181.14,181.0,8.1812]
["bitfinex-derivatives","SOLF0:USTF0",1734883280335,2.7634,181.08,181.03,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734883280541,3.22,181.14,181.02,23.86927773]
["bitfinex-derivatives","SOLF0:USTF0",1734883280840,2.7628,181.11,181.02,23.86927773]
["bitfinex-derivatives","SOLF0:USTF0",1734883281140,3.22,181.11,181.0,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1734883282441,23.86927773,181.1,181.0,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1734883282833,23.86927773,181.1,180.97,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734883283040,1.6937,181.09,180.97,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734883284143,1.6937,181.09,180.98,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734883284144,2.7641,181.03,180.98,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734883285246,3.22,181.06,180.95,1.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734883285433,2.7634,181.08,181.02,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734883285637,3.22,181.1,181.01,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734883285837,2.7639,181.04,181.01,3.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734883286145,3.22,181.1,180.98,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1734883286642,2.7641,181.03,180.97,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734883286841,2.7641,181.03,180.96,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1734883287244,2.7641,181.03,180.98,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734883287640,3.22,181.05,180.98,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734883287841,2.7642,181.02,180.98,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734883288147,2.7642,181.02,180.96,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1734883288347,2.7642,181.02,180.97,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734883289347,3.22,181.05,180.96,27.23347773]
["bitfinex-derivatives","SOLF0:USTF0",1734883289348,2.764,181.03,180.96,27.23347773]
["bitfinex-derivatives","SOLF0:USTF0",1734883289739,3.22,181.05,180.96,27.23347773]
["bitfinex-derivatives","SOLF0:USTF0",1734883289939,2.7643,181.02,180.98,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734883292048,2.7643,181.01,180.98,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734883292247,3.22,181.06,180.96,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1734883292550,3.22,181.06,180.96,1.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734883293047,4.8044,181.06,180.96,1.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734883293247,3.22,181.06,180.96,1.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734883293447,2.7643,181.02,180.98,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734883293850,3.22,181.06,180.96,1.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734883294048,2.764,181.03,180.97,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734883294243,3.22,181.06,180.96,1.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734883294446,3.22,181.06,180.95,1.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734883295347,23.86927773,181.04,180.91,1.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734883295547,3.2844,181.03,180.91,1.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734883295849,3.2844,181.03,180.91,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1734883296249,23.86927773,181.01,180.85,1.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734883296444,3.22,181.0,180.85,8.3513]
["bitfinex-derivatives","SOLF0:USTF0",1734883296647,23.86927773,180.98,180.85,8.3513]
["bitfinex-derivatives","SOLF0:USTF0",1734883296844,2.766,180.9,180.85,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1734883297048,3.22,180.95,180.85,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1734883297448,2.7657,180.92,180.86,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734883298048,3.22,180.95,180.86,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734883298250,2.7659,180.91,180.86,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734883298450,3.22,180.95,180.86,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734883298655,2.7659,180.91,180.86,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734883299059,3.22,180.95,180.86,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734883299456,3.22,180.95,180.85,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1734883299651,3.22,180.99,180.87,23.86927773]
["bitfinex-derivatives","SOLF0:USTF0",1734883299855,3.22,180.99,180.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734883300352,2.7656,180.93,180.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734883300855,2.7656,180.93,180.89,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734883301052,2.7656,180.93,180.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734883301460,2.7654,180.94,180.9,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734883301660,3.22,180.99,180.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734883302553,2.7653,180.95,180.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734883302862,1.7192,181.02,180.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734883303162,3.22,181.01,180.89,23.86927773]
["bitfinex-derivatives","SOLF0:USTF0",1734883303352,3.22,181.02,180.92,23.86927773]
["bitfinex-derivatives","SOLF0:USTF0",1734883303556,3.22,181.06,180.93,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1734883303963,3.22,181.06,180.97,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734883305363,3.22,181.06,180.93,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1734883306260,2.7646,181.0,180.95,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734883306564,3.22,181.06,180.93,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1734883306758,23.86927773,181.1,180.95,23.86927773]
["bitfinex-derivatives","SOLF0:USTF0",1734883306964,3.22,181.06,180.95,23.86927773]
["bitfinex-derivatives","SOLF0:USTF0",1734883307366,2.7641,181.03,180.98,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734883307775,2.7641,181.03,180.95,23.86927773]
["bitfinex-derivatives","SOLF0:USTF0",1734883307966,2.7641,181.03,180.99,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734883308167,3.22,181.07,180.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734883308564,3.22,181.07,180.95,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734883308766,3.22,181.07,180.93,8.1004]
["bitfinex-derivatives","SOLF0:USTF0",1734883309172,3.22,181.07,180.98,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734883309373,2.7643,181.02,180.93,8.1004]
["bitfinex-derivatives","SOLF0:USTF0",1734883309873,2.7643,181.02,180.98,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734883310173,2.7637,181.05,180.98,27.08927773]
["bitfinex-derivatives","SOLF0:USTF0",1734883310671,2.7637,181.05,181.01,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734883310866,3.22,181.11,180.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734883311069,23.86927773,181.1,180.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734883311271,23.86927773,181.1,180.93,96.80358576]
["bitfinex-derivatives","SOLF0:USTF0",1734883311571,23.86927773,181.1,180.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734883312274,3.22,181.09,180.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734883312677,23.86927773,181.07,180.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734883312873,1.5875,181.06,180.93,96.80358576]
["bitfinex-derivatives","SOLF0:USTF0",1734883313071,2.7646,180.99,180.94,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734883313567,3.22,181.04,180.94,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734883314174,2.7654,180.94,180.93,91.92318576]
["bitfinex-derivatives","SOLF0:USTF0",1734883315671,3.22,181.02,180.93,91.92318576]
["bitfinex-derivatives","SOLF0:USTF0",1734883316073,14.79282874,181.01,180.93,91.92318576]
["bitfinex-derivatives","SOLF0:USTF0",1734883316278,2.7654,180.94,180.93,91.92318576]
["bitfinex-derivatives","SOLF0:USTF0",1734883317875,3.22,180.96,180.84,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1734883318074,2.7664,180.88,180.84,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1734883319673,3.22,180.91,180.81,154.99089427]
["bitfinex-derivatives","SOLF0:USTF0",1734883319874,3.22,180.91,180.81,153.38459427]
["bitfinex-derivatives","SOLF0:USTF0",1734883320281,2.7666,180.86,180.81,156.15189427]
["bitfinex-derivatives","SOLF0:USTF0",1734883320781,2.7665,180.87,180.82,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734883321676,3.22,180.89,180.81,153.38459427]
["bitfinex-derivatives","SOLF0:USTF0",1734883321884,27.26462254,180.89,180.81,153.38459427]
["bitfinex-derivatives","SOLF0:USTF0",1734883322579,2.7672,180.82,180.81,153.38459427]
["bitfinex-derivatives","SOLF0:USTF0",1734883323174,3.22,180.84,180.81,153.38459427]
["bitfinex-derivatives","SOLF0:USTF0",1734883323175,2.7672,180.83,180.81,153.38459427]
["bitfinex-derivatives","SOLF0:USTF0",1734883323880,2.7672,180.82,180.81,153.38459427]
["bitfinex-derivatives","SOLF0:USTF0",1734883325484,2.7672,180.82,180.81,147.98779427]
["bitfinex-derivatives","SOLF0:USTF0",1734883325682,2.7672,180.82,180.81,140.95779427]
["bitfinex-derivatives","SOLF0:USTF0",1734883328084,2.7672,180.82,180.72,28.88902254]
["bitfinex-derivatives","SOLF0:USTF0",1734883328284,2.7672,180.82,180.76,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734883328987,2.7674,180.81,180.76,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734883329183,3.22,180.84,180.72,28.88902254]
["bitfinex-derivatives","SOLF0:USTF0",1734883329488,2.7677,180.8,180.72,28.88902254]
["bitfinex-derivatives","SOLF0:USTF0",1734883330279,3.22,180.84,180.72,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1734883330578,24.04462254,180.83,180.72,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1734883330781,24.04462254,180.83,180.66,28.98132254]
["bitfinex-derivatives","SOLF0:USTF0",1734883330975,24.04462254,180.83,180.68,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734883331178,3.22,180.82,180.68,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734883331383,2.7689,180.72,180.67,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734883331682,3.22,180.75,180.7,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1734883331875,2.7695,180.67,180.61,91.55342579]
["bitfinex-derivatives","SOLF0:USTF0",1734883332074,3.22,180.69,180.61,91.55342579]
["bitfinex-derivatives","SOLF0:USTF0",1734883332278,3.22,180.68,180.64,0.35724]
["bitfinex-derivatives","SOLF0:USTF0",1734883332480,3.22,180.72,180.64,0.35724]
["bitfinex-derivatives","SOLF0:USTF0",1734883333178,2.7693,180.69,180.64,3.12724]
["bitfinex-derivatives","SOLF0:USTF0",1734883333379,3.22,180.72,180.64,0.35724]
["bitfinex-derivatives","SOLF0:USTF0",1734883333579,24.04462254,180.71,180.64,0.35724]
["bitfinex-derivatives","SOLF0:USTF0",1734883333976,2.7698,180.65,180.64,0.35724]
["bitfinex-derivatives","SOLF0:USTF0",1734883334678,5.9898,180.65,180.64,0.35724]
["bitfinex-derivatives","SOLF0:USTF0",1734883334886,30.03442254,180.65,180.64,0.35724]
["bitfinex-derivatives","SOLF0:USTF0",1734883336089,26.81442254,180.65,180.64,0.35724]
["bitfinex-derivatives","SOLF0:USTF0",1734883336288,26.81442254,180.65,180.47,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1734883336289,2.7714,180.55,180.47,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1734883336889,2.7715,180.54,180.48,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734883337091,3.22,180.56,180.47,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1734883337389,2.7715,180.54,180.48,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734883338385,3.22,180.56,180.47,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1734883338788,24.04462254,180.61,180.47,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1734883338983,24.04462254,180.64,180.48,24.04462254]
["bitfinex-derivatives","SOLF0:USTF0",1734883339291,3.22,180.63,180.51,24.04462254]
["bitfinex-derivatives","SOLF0:USTF0",1734883339490,3.22,180.62,180.54,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734883340190,3.22,180.62,180.51,27.26462254]
["bitfinex-derivatives","SOLF0:USTF0",1734883341090,3.22,180.62,180.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734883341386,5.9903,180.62,180.56,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734883341581,2.7703,180.62,180.57,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1734883342692,2.7705,180.61,180.54,13.19488464]
["bitfinex-derivatives","SOLF0:USTF0",1734883343292,3.22,180.64,180.54,13.19488464]
["bitfinex-derivatives","SOLF0:USTF0",1734883343493,2.7707,180.6,180.54,15.96628464]
["bitfinex-derivatives","SOLF0:USTF0",1734883343793,3.22,180.64,180.54,13.19488464]
["bitfinex-derivatives","SOLF0:USTF0",1734883344092,24.04462254,180.69,180.54,13.19488464]
["bitfinex-derivatives","SOLF0:USTF0",1734883344283,3.22,180.68,180.57,24.04462254]
["bitfinex-derivatives","SOLF0:USTF0",1734883345791,2.7698,180.65,180.61,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734883346290,24.04462254,180.72,180.57,27.26462254]
["bitfinex-derivatives","SOLF0:USTF0",1734883346495,3.22,180.71,180.64,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734883346793,3.22,180.71,180.6,24.04462254]
["bitfinex-derivatives","SOLF0:USTF0",1734883347491,2.7695,180.68,180.63,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734883347690,4.9194,180.78,180.57,27.26462254]
["bitfinex-derivatives","SOLF0:USTF0",1734883347691,3.22,180.69,180.57,27.26462254]
["bitfinex-derivatives","SOLF0:USTF0",1734883347892,3.22,180.69,180.58,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1734883349094,3.22,180.71,180.58,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1734883349285,2.7695,180.67,180.58,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1734883349490,2.7695,180.67,180.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734883349688,3.22,180.71,180.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734883349889,3.22,180.71,180.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734883349890,2.7694,180.68,180.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734883350090,3.22,180.71,180.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734883350399,3.22,180.71,180.58,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1734883350400,24.04462254,180.69,180.58,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1734883350798,2.7704,180.62,180.58,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1734883350997,3.22,180.66,180.58,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1734883352196,24.04462254,180.72,180.58,8.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734883352506,3.22,180.71,180.58,8.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734883352804,3.22,180.71,180.62,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734883353002,3.22,180.71,180.58,8.2172]
["bitfinex-derivatives","SOLF0:USTF0",1734883353392,2.7695,180.68,180.63,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734883353596,3.22,180.71,180.63,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734883354100,2.7695,180.68,180.63,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734883354404,3.22,180.71,180.63,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734883354596,2.7695,180.67,180.63,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734883355499,3.22,180.71,180.58,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1734883356403,3.22,180.7,180.58,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1734883356605,2.7695,180.68,180.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734883356806,14.8408472,180.73,180.58,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1734883357105,2.7689,180.71,180.6,14.8408472]
["bitfinex-derivatives","SOLF0:USTF0",1734883357308,3.22,180.75,180.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734883357802,3.22,180.75,180.64,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734883358099,3.22,180.75,180.58,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1734883358100,14.8408472,180.73,180.58,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1734883358305,2.77,180.64,180.58,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1734883358500,3.22,180.68,180.58,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1734883358899,2.7698,180.65,180.61,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734883359296,2.7698,180.65,180.58,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1734883359495,3.22,180.68,180.64,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734883360605,5.9894,180.68,180.64,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734883362810,5.9894,180.68,180.58,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1734883362811,3.22,180.72,180.6,14.8408472]
["bitfinex-derivatives","SOLF0:USTF0",1734883363006,1.6432,180.77,180.63,14.8408472]
["bitfinex-derivatives","SOLF0:USTF0",1734883363208,3.22,180.75,180.63,18.0608472]
["bitfinex-derivatives","SOLF0:USTF0",1734883363410,3.22,180.77,180.68,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734883363709,3.22,180.77,180.63,17.11826873]
["bitfinex-derivatives","SOLF0:USTF0",1734883365408,2.769,180.71,180.67,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734883365615,2.769,180.71,180.63,17.11826873]
["bitfinex-derivatives","SOLF0:USTF0",1734883366313,2.769,180.71,180.67,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734883366809,3.22,180.77,180.63,17.11826873]
["bitfinex-derivatives","SOLF0:USTF0",1734883367015,14.8408472,180.76,180.63,18.93003596]
["bitfinex-derivatives","SOLF0:USTF0",1734883367210,14.8408472,180.73,180.63,18.93003596]
["bitfinex-derivatives","SOLF0:USTF0",1734883367414,14.8408472,180.7,180.63,18.93003596]
["bitfinex-derivatives","SOLF0:USTF0",1734883367611,3.22,180.69,180.63,18.93003596]
["bitfinex-derivatives","SOLF0:USTF0",1734883368212,2.77,180.64,180.63,18.93003596]
["bitfinex-derivatives","SOLF0:USTF0",1734883368416,3.22,180.69,180.63,18.93003596]
["bitfinex-derivatives","SOLF0:USTF0",1734883368617,2.7699,180.65,180.61,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734883368917,3.22,180.69,180.61,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734883369713,2.7699,180.65,180.6,4.4784]
["bitfinex-derivatives","SOLF0:USTF0",1734883370212,5.9895,180.68,180.6,1.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734883370419,2.7695,180.68,180.6,1.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734883370616,4.9082,180.78,180.6,16.5487472]
["bitfinex-derivatives","SOLF0:USTF0",1734883370811,4.9082,180.78,180.67,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734883370812,3.22,180.77,180.67,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734883371411,3.22,180.77,180.65,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734883371618,3.22,180.77,180.63,18.0608472]
["bitfinex-derivatives","SOLF0:USTF0",1734883372011,3.22,180.77,180.6,1.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734883372214,3.22,180.77,180.62,92.18653708]
["bitfinex-derivatives","SOLF0:USTF0",1734883372821,3.22,180.77,180.62,107.02738428]
["bitfinex-derivatives","SOLF0:USTF0",1734883373221,2.769,180.71,180.67,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734883373422,2.769,180.71,180.63,111.19574266]
["bitfinex-derivatives","SOLF0:USTF0",1734883373818,2.769,180.71,180.67,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734883374124,2.7687,180.73,180.63,111.19574266]
["bitfinex-derivatives","SOLF0:USTF0",1734883374320,2.7687,180.73,180.65,14.8408472]
["bitfinex-derivatives","SOLF0:USTF0",1734883374522,2.7687,180.73,180.68,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734883374721,2.7684,180.75,180.66,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1734883375029,3.22,180.76,180.68,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734883375228,18.0608472,180.76,180.64,136.60167051]
["bitfinex-derivatives","SOLF0:USTF0",1734883375525,18.0608472,180.76,180.67,18.97445309]
["bitfinex-derivatives","SOLF0:USTF0",1734883376328,2.7689,180.72,180.67,18.97445309]
["bitfinex-derivatives","SOLF0:USTF0",1734883376624,3.22,180.75,180.66,117.65073344]
["bitfinex-derivatives","SOLF0:USTF0",1734883376825,3.22,180.75,180.7,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734883377424,1.6434,180.8,180.7,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734883377425,2.7681,180.77,180.7,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734883377629,3.22,180.78,180.66,135.71158064]
["bitfinex-derivatives","SOLF0:USTF0",1734883377929,3.22,180.81,180.66,135.71158064]
["bitfinex-derivatives","SOLF0:USTF0",1734883378229,3.22,180.84,180.72,14.8408472]
["bitfinex-derivatives","SOLF0:USTF0",1734883378418,3.22,180.84,180.73,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1734883378618,33.74914457,180.88,180.75,14.8408472]
["bitfinex-derivatives","SOLF0:USTF0",1734883379225,33.74914457,180.88,180.78,14.8408472]
["bitfinex-derivatives","SOLF0:USTF0",1734883379427,3.22,180.9,180.78,18.0608472]
["bitfinex-derivatives","SOLF0:USTF0",1734883379627,3.22,180.91,180.78,18.0608472]
["bitfinex-derivatives","SOLF0:USTF0",1734883379827,102.94999177,180.95,180.78,18.0608472]
["bitfinex-derivatives","SOLF0:USTF0",1734883380123,3.22,180.94,180.8,24.05710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883380328,3.22,180.94,180.81,1.6726]
["bitfinex-derivatives","SOLF0:USTF0",1734883380528,2.7658,180.92,180.86,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734883380727,2.7658,180.92,180.83,24.05710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883380728,3.22,180.94,180.83,24.05710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883380931,2.7659,180.91,180.84,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734883381121,3.22,180.94,180.84,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734883381327,4.8932,180.97,180.83,24.05710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883381521,3.22,180.97,180.89,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734883381929,24.05710552,181.02,180.86,24.05710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883382132,3.22,181.01,180.86,24.05710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883382330,3.22,181.01,180.89,24.05710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883382534,2.7647,180.99,180.93,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734883382834,2.7647,180.99,180.9,1.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734883383136,3.22,181.02,180.9,1.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734883383624,2.7651,180.97,180.91,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734883383829,3.2825,181.04,180.9,1.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734883384034,3.22,181.03,180.91,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1734883384231,3.22,181.03,180.92,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734883384433,3.22,181.03,180.91,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1734883384629,3.22,181.03,180.91,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1734883384932,27.27710552,181.03,180.91,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1734883385132,2.7657,180.92,180.86,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734883385330,3.22,180.94,180.84,1.658]
["bitfinex-derivatives","SOLF0:USTF0",1734883386133,3.22,181.0,180.89,24.05710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883386524,2.7648,180.98,180.89,24.05710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883386934,5.9846,181.0,180.94,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734883387131,3.22,181.0,180.89,24.05710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883388028,3.22,181.02,180.89,24.05710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883388932,3.22,181.04,180.92,24.05710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883389132,3.22,181.04,180.93,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1734883390033,3.22,181.04,180.93,9.4223]
["bitfinex-derivatives","SOLF0:USTF0",1734883390236,3.22,181.04,180.93,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1734883390536,2.7637,181.05,181.0,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734883390729,3.22,181.07,180.95,24.05710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883391128,5.9834,181.07,181.0,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734883391333,5.9834,181.07,180.98,27.27710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883391834,2.7632,181.08,181.03,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734883392034,3.22,181.11,181.01,24.05710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883392234,24.05710552,181.17,181.02,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734883392435,2.7627,181.12,181.06,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734883392636,4.8539,181.19,181.04,24.05710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883392936,3.22,181.15,181.04,24.05710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883393127,3.22,181.15,181.08,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734883393435,3.22,181.15,181.04,24.05710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883393634,24.05710552,181.14,181.02,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734883393837,24.05710552,181.11,181.02,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734883394136,3.22,181.1,181.02,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734883394935,32.09840552,181.14,181.02,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734883395134,32.09840552,181.14,181.03,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734883395437,32.09840552,181.14,181.02,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734883396646,24.05710552,181.11,180.97,1.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734883396844,24.05710552,181.11,180.97,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1734883397043,24.05710552,181.08,180.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734883397238,2.765,180.97,180.91,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734883397546,3.22,181.07,180.96,24.05710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883397738,3.22,181.07,180.96,27.27710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883397941,3.22,181.07,181.0,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734883397942,2.7637,181.05,181.0,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734883398643,2.7636,181.06,181.0,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734883398948,3.22,181.07,180.97,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1734883399146,2.764,181.03,180.98,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734883400343,2.7637,181.05,181.0,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734883400745,3.22,181.07,181.0,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734883400946,2.7641,181.03,180.98,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734883401347,3.22,181.07,180.97,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1734883401639,3.22,181.07,181.0,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734883401948,2.7632,181.09,181.05,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734883403044,2.7625,181.13,181.05,24.05710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883403242,2.7625,181.13,181.06,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734883403446,3.22,181.16,181.06,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734883403647,2.7625,181.13,181.07,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734883404547,2.7625,181.13,181.08,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734883405047,24.05710552,181.23,181.08,24.05710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883405346,3.22,181.2,181.11,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734883405650,2.7618,181.18,181.08,24.05710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883406248,0.26233,181.21,181.11,24.05710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883407455,2.7618,181.18,181.13,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734883409052,0.26233,181.21,181.12,1.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734883409351,24.05710552,181.2,181.06,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1734883409754,24.05710552,181.2,181.07,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734883410552,24.05710552,181.17,181.02,24.05710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883410754,8.0694,181.16,181.01,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1734883410946,8.0694,181.16,181.02,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734883411253,8.0694,181.16,181.02,24.05710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883412251,1.626,181.16,181.02,24.05710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883412448,3.22,181.15,181.06,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734883412753,3.22,181.15,181.02,24.05710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883413053,2.7626,181.12,181.08,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734883413352,3.22,181.21,181.08,24.05710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883413650,3.22,181.21,181.11,24.05710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883413852,1.6385,181.24,181.12,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1734883414049,3.22,181.23,181.12,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1734883414252,3.22,181.22,181.12,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1734883415146,2.762,181.17,181.12,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1734883415847,2.762,181.17,181.13,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734883416546,2.7617,181.19,181.15,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734883416746,2.7617,181.19,181.12,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1734883417351,2.7617,181.19,181.14,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734883417655,5.5191,181.33,181.12,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1734883417955,3.22,181.31,181.17,24.05710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883418251,24.05710552,181.3,181.15,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734883418452,27.35340552,181.3,181.14,24.05710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883418753,2.7614,181.21,181.16,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734883418957,3.22,181.26,181.16,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734883419849,3.22,181.26,181.14,24.05710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883420251,2.7612,181.22,181.14,24.05710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883420858,2.7612,181.22,181.17,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734883421155,3.22,181.26,181.13,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1734883421657,2.7615,181.2,181.15,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734883422053,3.22,181.21,181.12,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1734883422354,3.22,181.21,181.09,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1734883422745,3.2963,181.3,181.11,24.05710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883422746,3.22,181.25,181.11,24.05710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883422950,3.22,181.27,181.14,24.05710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883423156,3.22,181.27,181.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734883423654,3.22,181.27,181.16,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1734883424059,3.22,181.29,181.17,25.78350552]
["bitfinex-derivatives","SOLF0:USTF0",1734883424257,3.2963,181.3,181.17,25.78350552]
["bitfinex-derivatives","SOLF0:USTF0",1734883424648,3.22,181.34,181.2,24.05710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883424855,3.22,181.34,181.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734883425157,1.7529,181.35,181.23,24.05710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883425357,1.7529,181.35,181.24,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1734883425749,2.7596,181.32,181.27,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734883426251,2.7598,181.31,181.27,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734883426955,2.7595,181.33,181.28,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734883427155,2.7595,181.33,181.26,27.27710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883428162,1.7529,181.43,181.26,27.27710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883428163,3.22,181.4,181.29,24.05710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883428353,3.22,181.41,181.29,24.05710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883428552,2.759,181.36,181.31,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734883428754,3.22,181.41,181.29,24.05710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883429154,3.22,181.41,181.32,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734883429355,3.22,181.41,181.27,1.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734883429560,3.3424,181.4,181.27,1.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734883429760,2.7596,181.32,181.27,4.5106]
["bitfinex-derivatives","SOLF0:USTF0",1734883429953,2.7596,181.32,181.27,1.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734883430761,3.3424,181.4,181.27,1.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734883430762,2.7598,181.31,181.27,1.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734883431263,3.22,181.36,181.26,24.05710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883431566,3.22,181.36,181.22,24.05710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883431764,27.27710552,181.36,181.18,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1734883431964,27.27710552,181.36,181.24,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734883432263,27.27710552,181.36,181.19,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1734883432759,27.27710552,181.36,181.2,24.05710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883433165,1.5896,181.35,181.2,24.05710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883433467,25.64670552,181.35,181.2,24.05710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883434063,2.7604,181.27,181.22,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734883434265,3.22,181.31,181.2,24.05710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883434863,3.22,181.31,181.2,26.81850552]
["bitfinex-derivatives","SOLF0:USTF0",1734883435162,3.22,181.31,181.2,24.05710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883435367,5.9797,181.31,181.26,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734883435566,3.22,181.35,181.26,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734883435963,24.05710552,181.38,181.28,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734883436163,1.7085,181.39,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734883436462,3.22,181.37,181.26,24.05710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883436667,2.7594,181.33,181.26,24.05710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883437367,3.22,181.37,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734883437760,2.76,181.3,181.25,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734883438363,3.22,181.37,181.23,24.05710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883438569,3.22,181.37,181.2,27.27710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883439064,24.05710552,181.35,181.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734883439257,24.05710552,181.32,181.18,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1734883439462,8.2876,181.31,181.18,1.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734883439868,4.9701,181.31,181.18,1.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734883440069,2.7611,181.23,181.18,4.4756]
["bitfinex-derivatives","SOLF0:USTF0",1734883440271,4.9701,181.31,181.18,1.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734883440667,2.7603,181.28,181.18,1.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734883440867,4.9701,181.31,181.18,1.7139]
["bitfinex-derivatives","SOLF0:USTF0",1734883441266,2.7604,181.27,181.22,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734883441470,4.9701,181.31,181.2,27.27710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883441772,27.37460552,181.35,181.28,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734883441773,2.7595,181.33,181.28,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734883442072,3.22,181.34,181.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734883442266,1.7089,181.38,181.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734883442267,1.7089,181.38,181.3,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734883442461,1.7089,181.38,181.26,25.79900552]
["bitfinex-derivatives","SOLF0:USTF0",1734883443668,2.7591,181.36,181.31,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734883443868,3.22,181.39,181.29,24.05710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883444067,1.6652,181.43,181.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734883444470,2.7586,181.39,181.34,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734883445269,1.6652,181.43,181.32,24.05710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883445667,1.6652,181.43,181.33,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734883446167,1.6652,181.43,181.34,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734883446364,1.6652,181.43,181.34,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1734883446562,1.6652,181.43,181.34,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1734883446766,1.6652,181.43,181.35,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734883446962,1.6652,181.43,181.34,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1734883447364,24.05710552,181.47,181.36,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734883447570,54.85610768,181.46,181.34,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1734883448168,0.92646429,181.45,181.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734883448971,24.05710552,181.44,181.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734883449174,0.92646429,181.43,181.26,27.27710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883449370,24.05710552,181.41,181.26,30.03750552]
["bitfinex-derivatives","SOLF0:USTF0",1734883449674,7.44376429,181.4,181.26,27.27710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883449878,7.44376429,181.4,181.27,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734883450079,6.5173,181.4,181.26,27.27710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883450277,3.22,181.4,181.29,24.05710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883450781,3.22,181.4,181.32,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734883450977,4.8412,181.43,181.32,24.05710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883451277,4.8412,181.43,181.33,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1734883451670,4.8412,181.43,181.33,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1734883451873,3.22,181.44,181.33,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1734883453077,3.22,181.44,181.34,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734883453277,3.22,181.44,181.33,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1734883453680,3.22,181.44,181.36,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734883453977,24.05710552,181.53,181.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734883454174,3.2125,181.51,181.39,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734883454677,3.2125,181.51,181.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734883454879,3.2125,181.51,181.37,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734883456183,3.22,181.5,181.36,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1734883457075,3.22,181.5,181.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734883457283,3.2125,181.51,181.4,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734883457482,6.4725,181.51,181.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734883457679,24.05710552,181.5,181.35,24.05710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883457884,24.05710552,181.47,181.34,1.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734883458085,3.26,181.46,181.34,1.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734883458984,1.6979,181.49,181.39,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734883459484,3.26,181.5,181.38,27.31710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883459690,3.26,181.5,181.4,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734883460286,3.2125,181.51,181.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734883460482,6.4725,181.51,181.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734883460682,6.4725,181.51,181.38,24.05710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883460889,3.2125,181.51,181.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734883461386,3.2125,181.51,181.42,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734883461387,2.7574,181.47,181.42,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734883461582,2.7574,181.47,181.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734883461779,3.2125,181.51,181.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734883462083,3.2125,181.51,181.38,24.05710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883462282,3.2125,181.51,181.38,27.31710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883462987,2.7582,181.41,181.37,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1734883464485,3.26,181.48,181.35,24.05710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883464688,3.26,181.48,181.35,27.31710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883464887,3.26,181.48,181.34,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734883466080,2.7587,181.38,181.34,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734883466386,3.26,181.43,181.29,24.05710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883466684,24.05710552,181.41,181.28,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1734883466885,4.18658811,181.4,181.28,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1734883467287,3.26,181.4,181.28,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1734883467687,2.7594,181.34,181.28,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1734883467986,3.26,181.39,181.28,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1734883468391,3.26,181.39,181.28,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1734883468693,8.3215,181.42,181.29,24.05710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883469688,8.3215,181.42,181.28,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1734883469882,0.92663652,181.41,181.28,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1734883470084,0.92663652,181.41,181.28,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1734883470388,0.92663652,181.41,181.25,91.86104119]
["bitfinex-derivatives","SOLF0:USTF0",1734883470596,24.05710552,181.35,181.25,91.86104119]
["bitfinex-derivatives","SOLF0:USTF0",1734883470788,2.7605,181.26,181.25,91.86104119]
["bitfinex-derivatives","SOLF0:USTF0",1734883471091,3.26,181.29,181.24,18.74362533]
["bitfinex-derivatives","SOLF0:USTF0",1734883471293,3.26,181.28,181.19,91.86104119]
["bitfinex-derivatives","SOLF0:USTF0",1734883472382,3.26,181.28,181.18,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1734883473394,3.26,181.28,181.2,24.05710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883473693,3.26,181.32,181.21,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734883473893,3.26,181.32,181.2,24.05710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883474093,2.7607,181.25,181.2,26.81850552]
["bitfinex-derivatives","SOLF0:USTF0",1734883474295,3.26,181.32,181.2,24.05710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883476000,2.7608,181.25,181.2,26.81850552]
["bitfinex-derivatives","SOLF0:USTF0",1734883476297,3.26,181.32,181.2,24.05710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883476896,3.26,181.32,181.23,24.05710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883477096,3.26,181.36,181.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734883477492,3.26,181.36,181.2,27.31710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883477800,29.09970552,181.35,181.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734883478102,30.02663852,181.35,181.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734883478495,2.7605,181.26,181.21,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734883479700,3.26,181.3,181.19,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1734883480099,3.26,181.3,181.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734883480500,3.26,181.3,181.2,24.05710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883480705,2.76,181.3,181.24,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734883480909,3.26,181.34,181.25,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1734883481803,3.3987,181.35,181.25,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1734883482007,6.6587,181.35,181.25,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1734883482202,3.26,181.35,181.25,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1734883482409,3.26,181.38,181.26,25.76380552]
["bitfinex-derivatives","SOLF0:USTF0",1734883482609,1.6139,181.42,181.26,27.35940552]
["bitfinex-derivatives","SOLF0:USTF0",1734883482610,3.26,181.39,181.26,27.35940552]
["bitfinex-derivatives","SOLF0:USTF0",1734883482907,25.67990552,181.44,181.29,24.05710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883483106,3.26,181.43,181.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734883483505,4.8828,181.44,181.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734883484302,2.7586,181.39,181.34,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734883484712,4.8828,181.44,181.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734883485012,2.7587,181.38,181.33,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734883485211,2.7587,181.38,181.34,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734883485408,3.26,181.4,181.28,91.86104119]
["bitfinex-derivatives","SOLF0:USTF0",1734883485608,1.6848,181.39,181.28,91.86104119]
["bitfinex-derivatives","SOLF0:USTF0",1734883486110,2.7597,181.32,181.28,91.86104119]
["bitfinex-derivatives","SOLF0:USTF0",1734883486807,24.05710552,181.38,181.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734883487007,4.14677445,181.37,181.23,27.27710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883487207,3.22,181.37,181.23,27.27710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883487914,2.76,181.29,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734883489516,2.7606,181.26,181.22,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734883489717,3.22,181.32,181.22,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1734883489905,3.22,181.31,181.22,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1734883490505,2.7605,181.27,181.22,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734883491213,3.22,181.31,181.22,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734883491412,3.22,181.31,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734883492015,2.7602,181.28,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734883492314,3.22,181.31,181.22,4.9711]
["bitfinex-derivatives","SOLF0:USTF0",1734883492717,3.22,181.31,181.18,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734883492919,3.22,181.31,181.18,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1734883493116,24.05710552,181.29,181.18,1.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734883493415,24.05710552,181.29,181.17,110.60466652]
["bitfinex-derivatives","SOLF0:USTF0",1734883493612,24.05710552,181.29,181.16,20.35492533]
["bitfinex-derivatives","SOLF0:USTF0",1734883494007,1.7367,181.3,181.19,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734883494312,0.92729543,181.28,181.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734883494514,2.7606,181.25,181.18,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1734883494811,0.92729543,181.28,181.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734883495111,2.7609,181.24,181.19,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734883495618,2.7612,181.22,181.16,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1734883495918,3.22,181.26,181.16,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1734883496217,2.762,181.16,181.15,18.74362533]
["bitfinex-derivatives","SOLF0:USTF0",1734883497119,2.762,181.16,181.14,1.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734883497317,3.22,181.21,181.14,1.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734883497620,3.22,181.21,181.15,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734883497815,4.885,181.25,181.15,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734883498120,3.22,181.25,181.18,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734883498715,2.7612,181.22,181.18,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734883498916,3.22,181.25,181.15,21.96362533]
["bitfinex-derivatives","SOLF0:USTF0",1734883499518,3.22,181.25,181.15,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1734883500021,16.63,181.35,181.17,26.81890552]
["bitfinex-derivatives","SOLF0:USTF0",1734883500317,0.9272843,181.33,181.2,24.05710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883500519,0.9272843,181.33,181.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734883500818,25.80500552,181.34,181.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734883501122,0.92706092,181.33,181.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734883501422,0.92706092,181.33,181.19,23.23414595]
["bitfinex-derivatives","SOLF0:USTF0",1734883501815,24.05710552,181.31,181.19,20.47264595]
["bitfinex-derivatives","SOLF0:USTF0",1734883502021,3.22,181.3,181.18,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1734883502620,3.22,181.3,181.18,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1734883503023,24.05710552,181.31,181.18,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1734883503221,3.22,181.3,181.18,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1734883503423,2.7601,181.29,181.2,24.05710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883503622,3.22,181.32,181.2,27.27710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883504128,2.7599,181.3,181.23,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734883504327,3.22,181.33,181.21,5.25193321]
["bitfinex-derivatives","SOLF0:USTF0",1734883504520,3.22,181.33,181.22,5.25193321]
["bitfinex-derivatives","SOLF0:USTF0",1734883505026,3.22,181.33,181.22,20.49500346]
["bitfinex-derivatives","SOLF0:USTF0",1734883505823,24.05710552,181.31,181.22,20.49500346]
["bitfinex-derivatives","SOLF0:USTF0",1734883506024,24.05710552,181.28,181.18,91.86104119]
["bitfinex-derivatives","SOLF0:USTF0",1734883506224,6.5656,181.27,181.18,91.86104119]
["bitfinex-derivatives","SOLF0:USTF0",1734883507225,6.5656,181.27,181.14,93.53974119]
["bitfinex-derivatives","SOLF0:USTF0",1734883507420,24.05710552,181.22,181.15,5.27091319]
["bitfinex-derivatives","SOLF0:USTF0",1734883507625,2.762,181.16,181.15,5.27091319]
["bitfinex-derivatives","SOLF0:USTF0",1734883507827,3.22,181.16,181.14,91.86104119]
["bitfinex-derivatives","SOLF0:USTF0",1734883508331,2.7625,181.13,181.1,91.86104119]
["bitfinex-derivatives","SOLF0:USTF0",1734883508524,3.22,181.16,181.1,91.86104119]
["bitfinex-derivatives","SOLF0:USTF0",1734883508922,27.27710552,181.16,181.1,91.86104119]
["bitfinex-derivatives","SOLF0:USTF0",1734883509127,2.7628,181.11,181.1,91.86104119]
["bitfinex-derivatives","SOLF0:USTF0",1734883509326,3.22,181.11,181.05,91.86104119]
["bitfinex-derivatives","SOLF0:USTF0",1734883509627,24.05710552,181.26,181.05,91.86104119]
["bitfinex-derivatives","SOLF0:USTF0",1734883509628,91.58743372,181.4,181.09,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1734883509827,91.58743372,181.4,181.1,260.6094]
["bitfinex-derivatives","SOLF0:USTF0",1734883510033,2.7598,181.31,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734883510233,24.05710552,181.34,181.2,91.86104119]
["bitfinex-derivatives","SOLF0:USTF0",1734883510433,24.05710552,181.3,181.2,91.86104119]
["bitfinex-derivatives","SOLF0:USTF0",1734883510633,81.47710552,181.35,181.21,5.26481986]
["bitfinex-derivatives","SOLF0:USTF0",1734883510830,3.52,181.34,181.22,5.26481986]
["bitfinex-derivatives","SOLF0:USTF0",1734883511031,3.52,181.34,181.23,5.26481986]
["bitfinex-derivatives","SOLF0:USTF0",1734883511232,2.7598,181.31,181.23,5.26481986]
["bitfinex-derivatives","SOLF0:USTF0",1734883511435,81.47710552,181.35,181.24,5.26481986]
["bitfinex-derivatives","SOLF0:USTF0",1734883511436,3.52,181.3,181.24,5.26481986]
["bitfinex-derivatives","SOLF0:USTF0",1734883511631,3.52,181.29,181.25,5.26481986]
["bitfinex-derivatives","SOLF0:USTF0",1734883511833,81.47710552,181.35,181.25,5.26481986]
["bitfinex-derivatives","SOLF0:USTF0",1734883512131,3.52,181.34,181.26,5.26481986]
["bitfinex-derivatives","SOLF0:USTF0",1734883512334,3.52,181.34,181.27,5.26481986]
["bitfinex-derivatives","SOLF0:USTF0",1734883512534,2.76,181.29,181.27,5.26481986]
["bitfinex-derivatives","SOLF0:USTF0",1734883512732,81.47710552,181.35,181.21,1.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734883513034,3.52,181.34,181.22,5.27018824]
["bitfinex-derivatives","SOLF0:USTF0",1734883513438,3.52,181.34,181.23,5.27018824]
["bitfinex-derivatives","SOLF0:USTF0",1734883513934,2.7603,181.28,181.24,5.27018824]
["bitfinex-derivatives","SOLF0:USTF0",1734883514134,81.47710552,181.35,181.25,5.27018824]
["bitfinex-derivatives","SOLF0:USTF0",1734883514329,3.52,181.34,181.25,5.27018824]
["bitfinex-derivatives","SOLF0:USTF0",1734883514528,2.7599,181.3,181.26,5.27018824]
["bitfinex-derivatives","SOLF0:USTF0",1734883514729,3.52,181.34,181.26,5.27018824]
["bitfinex-derivatives","SOLF0:USTF0",1734883515029,3.52,181.34,181.27,5.27018824]
["bitfinex-derivatives","SOLF0:USTF0",1734883515225,24.05710552,181.39,181.27,5.27018824]
["bitfinex-derivatives","SOLF0:USTF0",1734883515424,24.05710552,181.39,181.28,5.27018824]
["bitfinex-derivatives","SOLF0:USTF0",1734883515629,2.7591,181.35,181.29,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1734883515829,2.7591,181.35,181.29,8.65068824]
["bitfinex-derivatives","SOLF0:USTF0",1734883516034,2.7591,181.35,181.3,5.27018824]
["bitfinex-derivatives","SOLF0:USTF0",1734883516632,133.13867041,181.43,181.31,6.87608824]
["bitfinex-derivatives","SOLF0:USTF0",1734883516633,51.66156489,181.43,181.31,6.87608824]
["bitfinex-derivatives","SOLF0:USTF0",1734883516827,3.52,181.42,181.32,24.05710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883517232,2.7579,181.43,181.33,8.02958824]
["bitfinex-derivatives","SOLF0:USTF0",1734883517428,3.52,181.42,181.33,5.27018824]
["bitfinex-derivatives","SOLF0:USTF0",1734883517932,3.52,181.45,181.35,24.05710552]
["bitfinex-derivatives","SOLF0:USTF0",1734883518128,3.52,181.46,181.36,5.27018824]
["bitfinex-derivatives","SOLF0:USTF0",1734883518332,3.52,181.46,181.37,7.00168824]
["bitfinex-derivatives","SOLF0:USTF0",1734883518533,1.645,181.52,181.37,7.00168824]
["bitfinex-derivatives","SOLF0:USTF0",1734883518838,3.52,181.51,181.38,5.27018824]
["bitfinex-derivatives","SOLF0:USTF0",1734883519229,2.7579,181.43,181.39,5.27018824]
["bitfinex-derivatives","SOLF0:USTF0",1734883519730,3.52,181.44,181.4,5.27018824]
["bitfinex-derivatives","SOLF0:USTF0",1734883519934,3.52,181.44,181.37,1.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734883520238,2.7582,181.42,181.37,1.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734883520638,3.52,181.43,181.37,1.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734883520833,3.52,181.43,181.31,22.06691584]
["bitfinex-derivatives","SOLF0:USTF0",1734883521040,3.52,181.43,181.32,6.91914674]
["bitfinex-derivatives","SOLF0:USTF0",1734883521345,2.7589,181.37,181.33,5.25514674]
["bitfinex-derivatives","SOLF0:USTF0",1734883521640,2.7589,181.37,181.34,5.25514674]
["bitfinex-derivatives","SOLF0:USTF0",1734883521940,6.2787,181.38,181.32,1.664]
["bitfinex-derivatives","SOLF0:USTF0",1734883522338,6.2787,181.38,181.33,5.25729361]
["bitfinex-derivatives","SOLF0:USTF0",1734883522540,1.645,181.52,181.32,1.664]
["bitfinex-derivatives","SOLF0:USTF0",1734883522838,3.52,181.51,181.34,26.00658337]
["bitfinex-derivatives","SOLF0:USTF0",1734883523230,2.7581,181.42,181.35,5.25283079]
["bitfinex-derivatives","SOLF0:USTF0",1734883523431,1.645,181.52,181.36,5.25283079]
["bitfinex-derivatives","SOLF0:USTF0",1734883523634,0.92612062,181.51,181.37,5.25283079]
["bitfinex-derivatives","SOLF0:USTF0",1734883523837,57.4,181.53,181.38,5.25283079]
["bitfinex-derivatives","SOLF0:USTF0",1734883523838,3.52,181.5,181.38,5.25283079]
["bitfinex-derivatives","SOLF0:USTF0",1734883524141,3.52,181.5,181.39,6.97763079]
["bitfinex-derivatives","SOLF0:USTF0",1734883524343,57.4,181.53,181.4,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1734883524545,57.4,181.53,181.41,5.25283079]
["bitfinex-derivatives","SOLF0:USTF0",1734883524836,3.52,181.52,181.41,6.98093079]
["bitfinex-derivatives","SOLF0:USTF0",1734883525039,3.52,181.51,181.42,5.25283079]
["bitfinex-derivatives","SOLF0:USTF0",1734883525238,3.52,181.51,181.43,5.25283079]
["bitfinex-derivatives","SOLF0:USTF0",1734883525743,3.293,181.58,181.44,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734883525938,4.4456141,181.57,181.44,8.15592194]
["bitfinex-derivatives","SOLF0:USTF0",1734883526133,3.52,181.56,181.45,5.39822194]
["bitfinex-derivatives","SOLF0:USTF0",1734883526432,26.00658337,181.64,181.46,5.39822194]
["bitfinex-derivatives","SOLF0:USTF0",1734883526637,2.7561,181.56,181.49,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734883526841,57.38,181.65,181.5,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734883527040,0.925296,181.63,181.5,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1734883527337,0.925296,181.63,181.51,7.046082]
["bitfinex-derivatives","SOLF0:USTF0",1734883527539,3.52,181.62,181.51,7.046082]
["bitfinex-derivatives","SOLF0:USTF0",1734883527739,3.52,181.62,181.52,5.391382]
["bitfinex-derivatives","SOLF0:USTF0",1734883528139,3.52,181.62,181.53,5.391382]
["bitfinex-derivatives","SOLF0:USTF0",1734883528335,3.52,181.62,181.51,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1734883528542,2.7556,181.59,181.53,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734883528742,3.52,181.62,181.51,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1734883529443,2.7567,181.51,181.44,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734883529643,2.7567,181.51,181.45,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734883529845,3.52,181.54,181.45,6.96253838]
["bitfinex-derivatives","SOLF0:USTF0",1734883530039,3.52,181.54,181.46,5.37403838]
["bitfinex-derivatives","SOLF0:USTF0",1734883530238,3.52,181.54,181.47,5.37403838]
["bitfinex-derivatives","SOLF0:USTF0",1734883530644,3.52,181.54,181.45,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734883531045,3.52,181.58,181.46,5.37006051]
["bitfinex-derivatives","SOLF0:USTF0",1734883531241,3.52,181.6,181.46,5.37006051]
["bitfinex-derivatives","SOLF0:USTF0",1734883531445,3.52,181.6,181.47,5.37006051]
["bitfinex-derivatives","SOLF0:USTF0",1734883531644,3.52,181.6,181.48,5.37006051]
["bitfinex-derivatives","SOLF0:USTF0",1734883531837,3.52,181.6,181.45,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734883532244,2.756,181.56,181.48,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734883532442,3.52,181.6,181.45,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734883532949,3.52,181.6,181.47,26.00658337]
["bitfinex-derivatives","SOLF0:USTF0",1734883533140,3.52,181.6,181.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734883533338,3.52,181.6,181.49,5.36180239]
["bitfinex-derivatives","SOLF0:USTF0",1734883533850,3.52,181.6,181.5,5.36180239]
["bitfinex-derivatives","SOLF0:USTF0",1734883534050,2.7563,181.54,181.48,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734883534449,3.52,181.6,181.48,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734883534645,2.7559,181.57,181.48,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734883534944,3.52,181.6,181.48,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734883535147,3.52,181.6,181.45,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1734883535348,2.7569,181.5,181.45,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734883535647,2.7569,181.5,181.46,5.35242563]
["bitfinex-derivatives","SOLF0:USTF0",1734883536043,2.7569,181.5,181.45,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734883536241,2.7569,181.5,181.45,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1734883536443,2.757,181.49,181.45,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1734883536646,3.52,181.55,181.45,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734883536844,3.52,181.55,181.46,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734883537848,3.52,181.55,181.45,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734883538443,3.52,181.55,181.45,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1734883539054,3.52,181.55,181.45,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734883539252,3.52,181.55,181.46,8.10602696]
["bitfinex-derivatives","SOLF0:USTF0",1734883539453,23.89081498,181.63,181.47,23.89081498]
["bitfinex-derivatives","SOLF0:USTF0",1734883539751,4.38482468,181.62,181.47,23.89081498]
["bitfinex-derivatives","SOLF0:USTF0",1734883540057,3.46,181.62,181.48,5.34758615]
["bitfinex-derivatives","SOLF0:USTF0",1734883540244,3.46,181.62,181.5,26.64751498]
["bitfinex-derivatives","SOLF0:USTF0",1734883540444,57.38,181.65,181.51,5.34758615]
["bitfinex-derivatives","SOLF0:USTF0",1734883540759,3.46,181.64,181.53,23.89081498]
["bitfinex-derivatives","SOLF0:USTF0",1734883540948,3.46,181.63,181.55,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734883541148,2.7554,181.6,181.55,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734883541348,3.46,181.63,181.54,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734883541647,3.46,181.63,181.54,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1734883541951,57.38,181.65,181.54,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1734883542151,3.46,181.64,181.54,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1734883542847,2.7552,181.61,181.54,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1734883543042,3.46,181.64,181.54,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1734883545050,57.38,181.65,181.54,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1734883545253,3.46,181.64,181.54,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1734883545750,57.38,181.65,181.54,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1734883546257,3.46,181.64,181.55,5.34346809]
["bitfinex-derivatives","SOLF0:USTF0",1734883546454,2.7559,181.57,181.55,5.34346809]
["bitfinex-derivatives","SOLF0:USTF0",1734883546655,2.7559,181.57,181.54,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1734883546854,2.756,181.56,181.54,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1734883547058,3.46,181.64,181.54,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1734883547456,2.7561,181.55,181.54,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1734883547655,3.46,181.59,181.5,23.89081498]
["bitfinex-derivatives","SOLF0:USTF0",1734883547858,3.46,181.59,181.51,5.34485244]
["bitfinex-derivatives","SOLF0:USTF0",1734883548051,2.7565,181.52,181.51,5.34485244]
["bitfinex-derivatives","SOLF0:USTF0",1734883548248,3.46,181.59,181.48,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1734883548559,3.2534,181.58,181.48,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1734883548758,2.757,181.5,181.48,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1734883548958,3.46,181.54,181.45,112.32205703]
["bitfinex-derivatives","SOLF0:USTF0",1734883549366,2.7579,181.43,181.42,91.86104119]
["bitfinex-derivatives","SOLF0:USTF0",1734883549556,2.7579,181.43,181.42,97.21102876]
["bitfinex-derivatives","SOLF0:USTF0",1734883549957,2.7579,181.43,181.42,91.86104119]
["bitfinex-derivatives","SOLF0:USTF0",1734883550158,3.46,181.47,181.37,120.793388]
["bitfinex-derivatives","SOLF0:USTF0",1734883550558,3.46,181.47,181.39,5.35321834]
["bitfinex-derivatives","SOLF0:USTF0",1734883550759,3.46,181.47,181.37,120.793388]
["bitfinex-derivatives","SOLF0:USTF0",1734883551165,2.7577,181.45,181.38,5.3533977]
["bitfinex-derivatives","SOLF0:USTF0",1734883551363,3.46,181.47,181.37,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1734883551866,2.7577,181.44,181.37,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1734883552065,3.46,181.47,181.37,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1734883552271,3.46,181.47,181.38,5.35747993]
["bitfinex-derivatives","SOLF0:USTF0",1734883552473,6.2173,181.47,181.42,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734883552673,3.46,181.47,181.39,5.35747993]
["bitfinex-derivatives","SOLF0:USTF0",1734883552869,3.46,181.47,181.4,5.35747993]
["bitfinex-derivatives","SOLF0:USTF0",1734883553067,6.2174,181.47,181.41,5.35747993]
["bitfinex-derivatives","SOLF0:USTF0",1734883553268,3.46,181.47,181.41,29.24829491]
["bitfinex-derivatives","SOLF0:USTF0",1734883553468,3.46,181.51,181.42,5.35747993]
["bitfinex-derivatives","SOLF0:USTF0",1734883553970,3.46,181.53,181.44,23.89081498]
["bitfinex-derivatives","SOLF0:USTF0",1734883554269,3.46,181.53,181.45,6.94427993]
["bitfinex-derivatives","SOLF0:USTF0",1734883554471,3.46,181.53,181.46,5.35747993]
["bitfinex-derivatives","SOLF0:USTF0",1734883554666,3.46,181.53,181.47,23.89081498]
["bitfinex-derivatives","SOLF0:USTF0",1734883554867,3.46,181.53,181.48,5.35747993]
["bitfinex-derivatives","SOLF0:USTF0",1734883555271,3.46,181.53,181.49,8.11437993]
["bitfinex-derivatives","SOLF0:USTF0",1734883555472,2.7561,181.55,181.49,8.11437993]
["bitfinex-derivatives","SOLF0:USTF0",1734883555666,2.7561,181.55,181.5,5.35747993]
["bitfinex-derivatives","SOLF0:USTF0",1734883555871,2.7561,181.55,181.51,5.35747993]
["bitfinex-derivatives","SOLF0:USTF0",1734883556066,2.7561,181.55,181.52,5.35747993]
["bitfinex-derivatives","SOLF0:USTF0",1734883556573,3.46,181.61,181.53,5.35747993]
["bitfinex-derivatives","SOLF0:USTF0",1734883556777,2.7562,181.54,181.53,5.35747993]
["bitfinex-derivatives","SOLF0:USTF0",1734883562175,3.46,181.61,181.51,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734883562567,2.7564,181.54,181.49,91.86104119]
["bitfinex-derivatives","SOLF0:USTF0",1734883562777,3.46,181.61,181.49,91.86104119]
["bitfinex-derivatives","SOLF0:USTF0",1734883563182,3.2789,181.64,181.49,91.86104119]
["bitfinex-derivatives","SOLF0:USTF0",1734883563384,4.38356691,181.63,181.5,20.50667634]
["bitfinex-derivatives","SOLF0:USTF0",1734883563676,2.7564,181.53,181.5,20.50667634]
["bitfinex-derivatives","SOLF0:USTF0",1734883563883,2.7564,181.53,181.49,91.86104119]
["bitfinex-derivatives","SOLF0:USTF0",1734883564079,3.46,181.58,181.49,91.86104119]
["bitfinex-derivatives","SOLF0:USTF0",1734883564778,3.46,181.58,181.48,91.86104119]
["bitfinex-derivatives","SOLF0:USTF0",1734883564979,3.46,181.58,181.49,5.24002479]
["bitfinex-derivatives","SOLF0:USTF0",1734883565376,3.46,181.58,181.5,5.24002479]
["bitfinex-derivatives","SOLF0:USTF0",1734883565586,3.46,181.58,181.46,193.04926915]
["bitfinex-derivatives","SOLF0:USTF0",1734883565780,3.46,181.58,181.46,1.6721]
["bitfinex-derivatives","SOLF0:USTF0",1734883566081,3.46,181.58,181.47,5.24268638]
["bitfinex-derivatives","SOLF0:USTF0",1734883566082,2.7571,181.49,181.47,5.24268638]
["bitfinex-derivatives","SOLF0:USTF0",1734883566283,2.7571,181.49,181.48,5.24268638]
["bitfinex-derivatives","SOLF0:USTF0",1734883566580,2.7564,181.53,181.48,5.24268638]
["bitfinex-derivatives","SOLF0:USTF0",1734883566778,3.46,181.59,181.48,5.24268638]
["bitfinex-derivatives","SOLF0:USTF0",1734883567080,3.46,181.59,181.49,5.24268638]
["bitfinex-derivatives","SOLF0:USTF0",1734883567279,3.46,181.59,181.5,5.24268638]
["bitfinex-derivatives","SOLF0:USTF0",1734883567474,3.46,181.59,181.51,5.24268638]
["bitfinex-derivatives","SOLF0:USTF0",1734883567873,2.7563,181.54,181.52,5.24268638]
["bitfinex-derivatives","SOLF0:USTF0",1734883568079,2.7563,181.54,181.53,5.24268638]
["bitfinex-derivatives","SOLF0:USTF0",1734883569974,3.2789,181.64,181.53,5.24268638]
["bitfinex-derivatives","SOLF0:USTF0",1734883570179,3.32,181.63,181.54,5.24268638]
["bitfinex-derivatives","SOLF0:USTF0",1734883570587,3.32,181.63,181.55,5.24268638]
["bitfinex-derivatives","SOLF0:USTF0",1734883570783,3.32,181.63,181.56,5.24268638]
["bitfinex-derivatives","SOLF0:USTF0",1734883571279,3.32,181.63,181.57,5.24268638]
["bitfinex-derivatives","SOLF0:USTF0",1734883571280,2.7551,181.62,181.57,5.24268638]
["bitfinex-derivatives","SOLF0:USTF0",1734883571475,3.32,181.63,181.57,5.24268638]
["bitfinex-derivatives","SOLF0:USTF0",1734883571677,3.32,181.63,181.58,5.24268638]
["bitfinex-derivatives","SOLF0:USTF0",1734883571984,3.32,181.63,181.59,5.24268638]
["bitfinex-derivatives","SOLF0:USTF0",1734883572184,1.594,181.68,181.59,5.24268638]
["bitfinex-derivatives","SOLF0:USTF0",1734883572379,3.32,181.67,181.6,5.24268638]
["bitfinex-derivatives","SOLF0:USTF0",1734883572879,2.755,181.63,181.58,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734883573686,1.5908,181.72,181.59,23.89081498]
["bitfinex-derivatives","SOLF0:USTF0",1734883573883,4.24450282,181.71,181.59,23.89081498]
["bitfinex-derivatives","SOLF0:USTF0",1734883574083,51.56299158,181.73,181.62,23.89081498]
["bitfinex-derivatives","SOLF0:USTF0",1734883574281,2.7541,181.69,181.62,23.89081498]
["bitfinex-derivatives","SOLF0:USTF0",1734883574483,2.7541,181.69,181.63,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734883574884,2.7542,181.68,181.63,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734883575294,2.7538,181.7,181.63,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734883575488,51.56299158,181.73,181.63,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1734883575687,3.3354,181.76,181.65,23.89081498]
["bitfinex-derivatives","SOLF0:USTF0",1734883575889,2.7535,181.72,181.66,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734883576087,3.32,181.76,181.66,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734883576590,3.32,181.76,181.65,26.64531498]
["bitfinex-derivatives","SOLF0:USTF0",1734883577486,3.32,181.76,181.65,23.89081498]
["bitfinex-derivatives","SOLF0:USTF0",1734883577686,3.32,181.79,181.68,23.89081498]
["bitfinex-derivatives","SOLF0:USTF0",1734883577886,2.753,181.76,181.68,27.21081498]
["bitfinex-derivatives","SOLF0:USTF0",1734883578189,3.32,181.82,181.73,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734883578391,2.7526,181.78,181.72,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1734883578586,3.32,181.82,181.73,1.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734883578898,3.32,181.82,181.74,23.89081498]
["bitfinex-derivatives","SOLF0:USTF0",1734883579189,54.84671315,181.86,181.74,23.89081498]
["bitfinex-derivatives","SOLF0:USTF0",1734883579491,3.32,181.86,181.75,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734883579788,3.2073,181.93,181.8,26.64301498]
["bitfinex-derivatives","SOLF0:USTF0",1734883580090,0.92399968,181.92,181.81,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734883580787,2.7513,181.87,181.81,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734883581889,2.7514,181.86,181.81,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734883583089,3.2073,181.93,181.81,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734883583490,27.09811498,181.93,181.81,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1734883584092,27.09811498,181.93,181.77,27.21081498]
["bitfinex-derivatives","SOLF0:USTF0",1734883584393,27.09811498,181.93,181.77,23.89081498]
["bitfinex-derivatives","SOLF0:USTF0",1734883584994,2.7521,181.82,181.77,23.89081498]
["bitfinex-derivatives","SOLF0:USTF0",1734883585691,3.32,181.86,181.77,23.89081498]
["bitfinex-derivatives","SOLF0:USTF0",1734883585692,2.7522,181.81,181.77,23.89081498]
["bitfinex-derivatives","SOLF0:USTF0",1734883585886,3.32,181.86,181.77,23.89081498]
["bitfinex-derivatives","SOLF0:USTF0",1734883586087,3.32,181.86,181.74,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1734883586394,23.89081498,181.84,181.68,23.89081498]
["bitfinex-derivatives","SOLF0:USTF0",1734883586597,3.212,181.83,181.68,25.59411498]
["bitfinex-derivatives","SOLF0:USTF0",1734883586893,3.212,181.83,181.71,23.89081498]
["bitfinex-derivatives","SOLF0:USTF0",1734883587086,3.212,181.83,181.72,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734883587289,3.212,181.83,181.71,23.89081498]
["bitfinex-derivatives","SOLF0:USTF0",1734883587495,0.9243842,181.82,181.68,25.59411498]
["bitfinex-derivatives","SOLF0:USTF0",1734883587692,3.32,181.81,181.68,25.59411498]
["bitfinex-derivatives","SOLF0:USTF0",1734883587893,3.32,181.81,181.69,4.82110233]
["bitfinex-derivatives","SOLF0:USTF0",1734883588196,3.32,181.81,181.68,1.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734883588495,2.7535,181.72,181.68,1.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734883589197,2.7537,181.71,181.68,1.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734883590290,3.32,181.76,181.68,1.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734883590492,3.32,181.78,181.68,25.59411498]
["bitfinex-derivatives","SOLF0:USTF0",1734883590697,3.212,181.83,181.71,23.89081498]
["bitfinex-derivatives","SOLF0:USTF0",1734883590896,3.32,181.82,181.71,26.64441498]
["bitfinex-derivatives","SOLF0:USTF0",1734883591099,3.32,181.82,181.71,23.89081498]
["bitfinex-derivatives","SOLF0:USTF0",1734883591293,2.7525,181.79,181.71,23.89081498]
["bitfinex-derivatives","SOLF0:USTF0",1734883591495,3.32,181.82,181.71,26.64441498]
["bitfinex-derivatives","SOLF0:USTF0",1734883591693,3.32,181.82,181.71,23.89081498]
["bitfinex-derivatives","SOLF0:USTF0",1734883592100,2.7524,181.79,181.71,23.89081498]
["bitfinex-derivatives","SOLF0:USTF0",1734883592302,60.5458,181.88,181.74,23.89081498]
["bitfinex-derivatives","SOLF0:USTF0",1734883592499,2.752,181.82,181.75,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734883592705,3.32,181.85,181.77,23.89081498]
["bitfinex-derivatives","SOLF0:USTF0",1734883593101,3.2858,181.88,181.77,25.48491498]
["bitfinex-derivatives","SOLF0:USTF0",1734883593398,3.32,181.87,181.77,25.48491498]
["bitfinex-derivatives","SOLF0:USTF0",1734883593803,3.32,181.89,181.78,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734883594411,2.7517,181.85,181.79,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734883595904,2.7517,181.85,181.8,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734883596309,2.7517,181.85,181.8,23.89081498]
["bitfinex-derivatives","SOLF0:USTF0",1734883596702,2.7514,181.86,181.8,23.89081498]
["bitfinex-derivatives","SOLF0:USTF0",1734883597108,3.32,181.92,181.8,23.89081498]
["bitfinex-derivatives","SOLF0:USTF0",1734883597707,2.7516,181.85,181.8,23.89081498]
["bitfinex-derivatives","SOLF0:USTF0",1734883598309,2.7516,181.85,181.8,26.64301498]
["bitfinex-derivatives","SOLF0:USTF0",1734883598811,3.32,181.92,181.8,26.64301498]
["bitfinex-derivatives","SOLF0:USTF0",1734883598812,3.32,181.92,181.8,23.89081498]
["bitfinex-derivatives","SOLF0:USTF0",1734883599106,2.7514,181.87,181.82,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734883599299,2.7514,181.87,181.8,23.89081498]
["bitfinex-derivatives","SOLF0:USTF0",1734883599300,3.32,181.92,181.8,23.89081498]
["bitfinex-derivatives","SOLF0:USTF0",1734883600001,3.32,181.92,181.8,26.64311498]
["bitfinex-derivatives","SOLF0:USTF0",1734883600002,2.7514,181.86,181.8,26.64311498]
["bitfinex-derivatives","SOLF0:USTF0",1734883600222,3.22,181.92,181.8,23.89081498]
["bitfinex-derivatives","SOLF0:USTF0",1734883600899,3.2298,181.94,181.8,23.89081498]
["bitfinex-derivatives","SOLF0:USTF0",1734883601103,3.22,181.93,181.8,23.89081498]
["bitfinex-derivatives","SOLF0:USTF0",1734883601308,3.22,181.94,181.83,23.89081498]
["bitfinex-derivatives","SOLF0:USTF0",1734883601500,2.7508,181.9,181.84,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1734883601701,27.35831498,181.99,181.84,1.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734883601903,3.22,181.98,181.84,1.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734883602810,23.89081498,181.96,181.81,23.89081498]
["bitfinex-derivatives","SOLF0:USTF0",1734883603012,23.89081498,181.96,181.78,33.63106639]
["bitfinex-derivatives","SOLF0:USTF0",1734883603210,23.89081498,181.96,181.78,30.75172966]
["bitfinex-derivatives","SOLF0:USTF0",1734883603211,23.89081498,181.93,181.78,30.75172966]
["bitfinex-derivatives","SOLF0:USTF0",1734883603510,3.22,181.92,181.78,1.7196]
["bitfinex-derivatives","SOLF0:USTF0",1734883604010,23.89081498,181.9,181.75,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734883604204,23.89081498,181.87,181.75,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734883604504,3.22,181.86,181.75,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1734883604706,3.22,181.86,181.72,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1734883604910,23.89081498,181.84,181.72,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1734883606007,0.9244259,181.83,181.69,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1734883606214,23.89081498,181.81,181.69,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1734883606411,3.22,181.8,181.69,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1734883607415,3.22,181.8,181.7,9.94290665]
["bitfinex-derivatives","SOLF0:USTF0",1734883607616,3.22,181.8,181.71,4.78377615]
["bitfinex-derivatives","SOLF0:USTF0",1734883607814,3.22,181.8,181.69,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734883608114,3.22,181.8,181.7,4.78450874]
["bitfinex-derivatives","SOLF0:USTF0",1734883608308,3.22,181.8,181.7,5.16256527]
["bitfinex-derivatives","SOLF0:USTF0",1734883608505,3.22,181.8,181.69,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734883608705,3.22,181.8,181.7,4.78794023]
["bitfinex-derivatives","SOLF0:USTF0",1734883608908,3.22,181.8,181.69,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1734883609109,3.22,181.8,181.7,9.95402019]
["bitfinex-derivatives","SOLF0:USTF0",1734883609409,3.22,181.8,181.69,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1734883610311,2.7533,181.74,181.69,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1734883610713,3.22,181.8,181.7,9.97917856]
["bitfinex-derivatives","SOLF0:USTF0",1734883610912,3.22,181.8,181.7,5.17949822]
["bitfinex-derivatives","SOLF0:USTF0",1734883611114,3.22,181.8,181.71,38.11855488]
["bitfinex-derivatives","SOLF0:USTF0",1734883611411,3.22,181.8,181.72,9.97966693]
["bitfinex-derivatives","SOLF0:USTF0",1734883611612,3.22,181.8,181.69,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1734883611917,3.22,181.8,181.7,4.80878936]
["bitfinex-derivatives","SOLF0:USTF0",1734883612116,2.7533,181.73,181.71,4.80878936]
["bitfinex-derivatives","SOLF0:USTF0",1734883612314,3.22,181.8,181.69,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1734883612514,3.22,181.8,181.7,4.81448885]
["bitfinex-derivatives","SOLF0:USTF0",1734883612915,2.7536,181.72,181.71,10.01005753]
["bitfinex-derivatives","SOLF0:USTF0",1734883613315,2.7536,181.72,181.71,5.19556868]
["bitfinex-derivatives","SOLF0:USTF0",1734883613514,2.7536,181.72,181.71,10.01490526]
["bitfinex-derivatives","SOLF0:USTF0",1734883613916,2.7532,181.75,181.71,10.01490526]
["bitfinex-derivatives","SOLF0:USTF0",1734883614117,3.22,181.8,181.72,4.81933658]
["bitfinex-derivatives","SOLF0:USTF0",1734883614316,3.22,181.79,181.73,4.81933658]
["bitfinex-derivatives","SOLF0:USTF0",1734883614516,3.22,181.79,181.74,5.19556868]
["bitfinex-derivatives","SOLF0:USTF0",1734883614714,3.22,181.79,181.69,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1734883615018,2.753,181.76,181.71,23.89081498]
["bitfinex-derivatives","SOLF0:USTF0",1734883615214,2.753,181.76,181.72,4.26949088]
["bitfinex-derivatives","SOLF0:USTF0",1734883615413,2.753,181.76,181.73,9.47399814]
["bitfinex-derivatives","SOLF0:USTF0",1734883615619,3.22,181.79,181.73,9.47399814]
["bitfinex-derivatives","SOLF0:USTF0",1734883615620,2.7531,181.75,181.74,4.26949088]
["bitfinex-derivatives","SOLF0:USTF0",1734883615916,3.22,181.79,181.74,5.20450726]
["bitfinex-derivatives","SOLF0:USTF0",1734883616121,2.7533,181.73,181.72,20.38685634]
["bitfinex-derivatives","SOLF0:USTF0",1734883616419,3.22,181.74,181.72,5.21520751]
["bitfinex-derivatives","SOLF0:USTF0",1734883616723,2.7538,181.7,181.69,91.86104119]
["bitfinex-derivatives","SOLF0:USTF0",1734883617019,2.7538,181.7,181.69,101.3698555]
["bitfinex-derivatives","SOLF0:USTF0",1734883617219,2.7538,181.7,181.69,9.50881431]
["bitfinex-derivatives","SOLF0:USTF0",1734883617612,2.7538,181.7,181.69,5.22362768]
["bitfinex-derivatives","SOLF0:USTF0",1734883618314,3.22,181.74,181.66,20.4074156]
["bitfinex-derivatives","SOLF0:USTF0",1734883618520,2.7543,181.67,181.66,20.4074156]
["bitfinex-derivatives","SOLF0:USTF0",1734883618818,5.9743,181.67,181.66,25.63160236]
["bitfinex-derivatives","SOLF0:USTF0",1734883619020,5.9743,181.67,181.66,20.4074156]
["bitfinex-derivatives","SOLF0:USTF0",1734883619418,2.7553,181.6,181.59,91.86104119]
["bitfinex-derivatives","SOLF0:USTF0",1734883619616,2.7553,181.6,181.59,96.14671507]
["bitfinex-derivatives","SOLF0:USTF0",1734883619917,2.7553,181.6,181.59,97.08736181]
["bitfinex-derivatives","SOLF0:USTF0",1734883620216,2.7553,181.6,181.59,5.22632062]
["bitfinex-derivatives","SOLF0:USTF0",1734883620417,3.22,181.62,181.54,119.09345249]
["bitfinex-derivatives","SOLF0:USTF0",1734883620918,2.7559,181.56,181.55,5.23181381]
["bitfinex-derivatives","SOLF0:USTF0",1734883621216,3.22,181.57,181.54,119.09345249]
["bitfinex-derivatives","SOLF0:USTF0",1734883621410,2.7561,181.55,181.54,119.09345249]
["bitfinex-derivatives","SOLF0:USTF0",1734883621614,3.22,181.56,181.48,91.86104119]
["bitfinex-derivatives","SOLF0:USTF0",1734883621916,3.22,181.56,181.49,9.51666172]
["bitfinex-derivatives","SOLF0:USTF0",1734883622119,3.22,181.56,181.49,5.22815176]
["bitfinex-derivatives","SOLF0:USTF0",1734883622319,3.22,181.56,181.5,9.5089455]
["bitfinex-derivatives","SOLF0:USTF0",1734883622519,3.22,181.56,181.51,9.5089455]
["bitfinex-derivatives","SOLF0:USTF0",1734883622722,3.22,181.6,181.52,4.27982853]
["bitfinex-derivatives","SOLF0:USTF0",1734883622916,3.3298,181.66,181.53,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1734883622917,3.22,181.62,181.53,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1734883623119,3.22,181.62,181.54,9.50557684]
["bitfinex-derivatives","SOLF0:USTF0",1734883623316,3.22,181.62,181.55,4.27742508]
["bitfinex-derivatives","SOLF0:USTF0",1734883623513,3.22,181.62,181.56,5.22815176]
["bitfinex-derivatives","SOLF0:USTF0",1734883623717,3.22,181.62,181.54,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734883623919,3.22,181.67,181.56,23.89081498]
["bitfinex-derivatives","SOLF0:USTF0",1734883624121,3.22,181.67,181.57,5.21080294]
["bitfinex-derivatives","SOLF0:USTF0",1734883624315,3.22,181.67,181.58,5.21080294]
["bitfinex-derivatives","SOLF0:USTF0",1734883624716,3.22,181.67,181.59,5.21080294]
["bitfinex-derivatives","SOLF0:USTF0",1734883625020,3.22,181.67,181.56,26.64661498]
["bitfinex-derivatives","SOLF0:USTF0",1734883625317,3.22,181.67,181.57,9.47969089]
["bitfinex-derivatives","SOLF0:USTF0",1734883625520,3.22,181.67,181.57,5.20637565]
["bitfinex-derivatives","SOLF0:USTF0",1734883625721,2.7551,181.62,181.58,5.20637565]
["bitfinex-derivatives","SOLF0:USTF0",1734883625918,3.22,181.67,181.55,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734883626118,3.22,181.67,181.56,9.47583283]
["bitfinex-derivatives","SOLF0:USTF0",1734883626320,3.22,181.67,181.56,5.20495235]
["bitfinex-derivatives","SOLF0:USTF0",1734883626722,3.22,181.67,181.57,5.20495235]
["bitfinex-derivatives","SOLF0:USTF0",1734883627220,3.22,181.67,181.55,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734883627420,2.7551,181.62,181.56,5.20067081]
["bitfinex-derivatives","SOLF0:USTF0",1734883627619,3.22,181.67,181.57,5.20067081]
["bitfinex-derivatives","SOLF0:USTF0",1734883627820,3.22,181.66,181.57,5.20067081]
["bitfinex-derivatives","SOLF0:USTF0",1734883628015,2.7547,181.64,181.58,5.20067081]
["bitfinex-derivatives","SOLF0:USTF0",1734883628414,3.22,181.66,181.56,23.89081498]
["bitfinex-derivatives","SOLF0:USTF0",1734883628618,3.22,181.7,181.57,9.46678775]
["bitfinex-derivatives","SOLF0:USTF0",1734883628827,3.22,181.7,181.57,5.20043247]
["bitfinex-derivatives","SOLF0:USTF0",1734883629021,2.7546,181.66,181.58,9.46660674]
["bitfinex-derivatives","SOLF0:USTF0",1734883629223,3.22,181.7,181.59,23.89081498]
["bitfinex-derivatives","SOLF0:USTF0",1734883629417,3.22,181.7,181.59,27.11081498]
["bitfinex-derivatives","SOLF0:USTF0",1734883629618,2.7543,181.67,181.61,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734883629822,2.7543,181.67,181.62,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1734883630325,2.7543,181.67,181.63,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734883631121,2.7545,181.66,181.63,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734883631318,3.22,181.7,181.63,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734883631829,2.7547,181.64,181.63,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734883632126,3.22,181.7,181.57,5.2011956]
["bitfinex-derivatives","SOLF0:USTF0",1734883632527,2.7551,181.62,181.55,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1734883632730,2.7551,181.62,181.56,5.2018024]
["bitfinex-derivatives","SOLF0:USTF0",1734883633023,3.22,181.65,181.55,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1734883633229,3.22,181.64,181.55,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1734883634127,3.22,181.64,181.51,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1734883634323,1.6436,181.67,181.51,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1734883634523,23.89081498,181.63,181.51,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1734883634720,2.7561,181.56,181.51,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1734883635123,2.7558,181.57,181.51,4.3541]
["bitfinex-derivatives","SOLF0:USTF0",1734883635729,2.7557,181.58,181.52,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734883635925,3.22,181.59,181.51,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1734883636326,2.7559,181.57,181.52,5.19681124]
["bitfinex-derivatives","SOLF0:USTF0",1734883636527,2.7559,181.57,181.51,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1734883637025,3.22,181.63,181.51,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1734883637231,3.22,181.63,181.53,23.89081498]
["bitfinex-derivatives","SOLF0:USTF0",1734883637430,3.22,181.63,181.53,28.15132137]
["bitfinex-derivatives","SOLF0:USTF0",1734883637832,3.22,181.67,181.56,23.89081498]
["bitfinex-derivatives","SOLF0:USTF0",1734883638131,3.22,181.67,181.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734883638333,2.7547,181.64,181.59,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734883638731,23.89081498,181.72,181.58,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1734883638933,29.05681498,181.75,181.59,29.08188124]
["bitfinex-derivatives","SOLF0:USTF0",1734883639229,3.22,181.74,181.59,23.89081498]
["bitfinex-derivatives","SOLF0:USTF0",1734883639533,2.7539,181.7,181.61,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734883639731,3.22,181.74,181.61,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734883640227,3.22,181.74,181.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734883640624,3.22,181.76,181.62,27.11081498]
["bitfinex-derivatives","SOLF0:USTF0",1734883640829,1.7314,181.79,181.65,23.89081498]
["bitfinex-derivatives","SOLF0:USTF0",1734883641236,2.753,181.76,181.7,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734883641541,2.753,181.76,181.68,27.11081498]
["bitfinex-derivatives","SOLF0:USTF0",1734883641729,2.753,181.76,181.69,5.188043]
["bitfinex-derivatives","SOLF0:USTF0",1734883642135,2.753,181.76,181.7,6.831743]
["bitfinex-derivatives","SOLF0:USTF0",1734883642432,5.9724,181.8,181.74,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734883642737,2.7524,181.8,181.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734883642936,2.7524,181.8,181.74,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734883643238,4.9689,181.87,181.74,23.89081498]
["bitfinex-derivatives","SOLF0:USTF0",1734883643427,4.9689,181.87,181.75,5.18618139]
["bitfinex-derivatives","SOLF0:USTF0",1734883643630,4.9689,181.87,181.74,23.89081498]
["bitfinex-derivatives","SOLF0:USTF0",1734883644234,1.7489,181.87,181.75,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734883644429,3.22,181.86,181.75,7.93844574]
["bitfinex-derivatives","SOLF0:USTF0",1734883644637,3.3444,181.92,181.76,5.18554574]
["bitfinex-derivatives","SOLF0:USTF0",1734883644835,2.7518,181.84,181.78,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734883645337,1.7489,181.91,181.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734883645544,2.7515,181.86,181.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734883645734,2.7515,181.86,181.79,6.79436718]
["bitfinex-derivatives","SOLF0:USTF0",1734883645936,2.7512,181.87,181.82,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734883646545,2.7511,181.89,181.82,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734883647542,27.11081498,181.92,181.83,5.18494562]
["bitfinex-derivatives","SOLF0:USTF0",1734883647735,1.7022,181.91,181.83,5.18494562]
["bitfinex-derivatives","SOLF0:USTF0",1734883647938,2.7517,181.85,181.79,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1734883648136,3.22,181.88,181.8,5.18857598]
["bitfinex-derivatives","SOLF0:USTF0",1734883648546,2.7512,181.87,181.8,7.94077598]
["bitfinex-derivatives","SOLF0:USTF0",1734883648742,2.7512,181.87,181.81,5.18857598]
["bitfinex-derivatives","SOLF0:USTF0",1734883649246,2.7512,181.87,181.8,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734883649643,5.9711,181.88,181.82,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734883650845,3.22,181.88,181.79,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1734883651043,2.7509,181.89,181.83,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734883651555,3.22,181.93,181.8,6.99535552]
["bitfinex-derivatives","SOLF0:USTF0",1734883651556,2.7513,181.87,181.8,6.99535552]
["bitfinex-derivatives","SOLF0:USTF0",1734883651745,2.7513,181.87,181.79,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1734883652047,3.22,181.93,181.81,5.17195289]
["bitfinex-derivatives","SOLF0:USTF0",1734883652238,3.22,181.93,181.79,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1734883652640,2.7518,181.84,181.79,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1734883652846,23.89081498,181.92,181.8,5.16934198]
["bitfinex-derivatives","SOLF0:USTF0",1734883653054,23.89081498,181.92,181.79,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1734883654245,2.7515,181.86,181.79,4.363]
["bitfinex-derivatives","SOLF0:USTF0",1734883654444,23.89081498,181.92,181.79,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1734883654644,3.22,181.91,181.83,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734883654852,3.22,181.91,181.8,5.16936066]
["bitfinex-derivatives","SOLF0:USTF0",1734883655349,1.99115,181.94,181.81,29.06017564]
["bitfinex-derivatives","SOLF0:USTF0",1734883655551,1.99115,181.94,181.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734883655852,2.7508,181.9,181.84,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734883656253,1.99115,181.94,181.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734883656444,0.24625,181.94,181.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734883656649,0.24625,181.94,181.84,23.89081498]
["bitfinex-derivatives","SOLF0:USTF0",1734883657248,2.7505,181.92,181.87,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734883657644,0.24625,181.94,181.87,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734883657849,0.24625,181.94,181.84,23.89081498]
["bitfinex-derivatives","SOLF0:USTF0",1734883658151,3.22,181.93,181.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734883658446,3.22,181.93,181.79,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1734883658447,3.22,181.93,181.79,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1734883658651,1.6537,181.92,181.79,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1734883658850,2.7516,181.85,181.79,9.52403828]
["bitfinex-derivatives","SOLF0:USTF0",1734883659048,1.6537,181.92,181.79,9.52403828]
["bitfinex-derivatives","SOLF0:USTF0",1734883659049,1.6537,181.92,181.79,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1734883659757,0.24625,181.94,181.81,23.89081498]
["bitfinex-derivatives","SOLF0:USTF0",1734883659951,0.24625,181.94,181.8,5.15912606]
["bitfinex-derivatives","SOLF0:USTF0",1734883660147,0.24625,181.94,181.79,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1734883660353,0.24625,181.94,181.79,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1734883660554,2.7517,181.84,181.79,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1734883660753,3.22,181.88,181.79,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1734883661258,3.22,181.88,181.76,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734883661953,2.7521,181.82,181.76,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734883662554,3.22,181.88,181.77,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1734883663557,3.22,181.88,181.78,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734883663759,3.22,181.88,181.77,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1734883664061,2.7519,181.83,181.77,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1734883664358,3.22,181.88,181.77,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1734883664757,3.22,181.88,181.77,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1734883664952,3.22,181.88,181.77,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1734883665160,2.7518,181.84,181.79,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734883665354,0.24625,181.94,181.78,23.89081498]
["bitfinex-derivatives","SOLF0:USTF0",1734883665355,24.13706498,181.94,181.78,23.89081498]
["bitfinex-derivatives","SOLF0:USTF0",1734883665558,3.22,181.93,181.78,23.89081498]
["bitfinex-derivatives","SOLF0:USTF0",1734883665957,2.7514,181.86,181.8,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734883666356,3.22,181.93,181.78,23.89081498]
["bitfinex-derivatives","SOLF0:USTF0",1734883666563,2.7513,181.87,181.81,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734883667458,2.7514,181.86,181.81,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734883667858,3.22,181.9,181.82,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734883668053,3.22,181.9,181.78,23.89081498]
["bitfinex-derivatives","SOLF0:USTF0",1734883668457,3.22,181.9,181.78,29.05420554]
["bitfinex-derivatives","SOLF0:USTF0",1734883668658,3.22,181.9,181.78,31.80670554]
["bitfinex-derivatives","SOLF0:USTF0",1734883668859,1.6137,181.89,181.77,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1734883669260,2.7515,181.86,181.78,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734883669461,1.6137,181.89,181.78,23.89081498]
["bitfinex-derivatives","SOLF0:USTF0",1734883669760,3.22,181.9,181.78,23.89081498]
["bitfinex-derivatives","SOLF0:USTF0",1734883669959,3.22,181.9,181.79,8.38499425]
["bitfinex-derivatives","SOLF0:USTF0",1734883670160,2.7513,181.87,181.82,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734883670356,1.5793,181.95,181.81,23.89081498]
["bitfinex-derivatives","SOLF0:USTF0",1734883670557,3.22,181.94,181.81,23.89081498]
["bitfinex-derivatives","SOLF0:USTF0",1734883670764,2.7505,181.92,181.87,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734883672165,1.5793,181.95,181.85,7.91341168]
["bitfinex-derivatives","SOLF0:USTF0",1734883672362,1.5793,181.95,181.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734883672664,2.7512,181.88,181.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734883672863,1.5793,181.95,181.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734883673063,23.89081498,181.94,181.83,89.96458971]
["bitfinex-derivatives","SOLF0:USTF0",1734883673259,2.7515,181.85,181.83,89.96458971]
["bitfinex-derivatives","SOLF0:USTF0",1734883673767,2.7517,181.84,181.82,89.96458971]
["bitfinex-derivatives","SOLF0:USTF0",1734883673959,3.22,181.9,181.82,89.96458971]
["bitfinex-derivatives","SOLF0:USTF0",1734883674561,2.7513,181.87,181.82,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734883675962,2.7513,181.87,181.83,20.41719981]
["bitfinex-derivatives","SOLF0:USTF0",1734883676564,3.22,181.9,181.83,20.41719981]
["bitfinex-derivatives","SOLF0:USTF0",1734883676968,3.3167,181.89,181.84,137.6563518]
["bitfinex-derivatives","SOLF0:USTF0",1734883677264,3.3167,181.89,181.84,135.0331518]
["bitfinex-derivatives","SOLF0:USTF0",1734883677859,3.3167,181.89,181.84,117.23915199]
["bitfinex-derivatives","SOLF0:USTF0",1734883678066,2.7521,181.82,181.8,89.96458971]
["bitfinex-derivatives","SOLF0:USTF0",1734883680369,3.22,181.85,181.8,89.96458971]
["bitfinex-derivatives","SOLF0:USTF0",1734883680964,2.7521,181.81,181.8,89.96458971]
["bitfinex-derivatives","SOLF0:USTF0",1734883681165,3.3167,181.89,181.8,89.96458971]
["bitfinex-derivatives","SOLF0:USTF0",1734883681370,3.22,181.88,181.8,89.96458971]
["bitfinex-derivatives","SOLF0:USTF0",1734883681871,2.7517,181.84,181.81,5.20110449]
["bitfinex-derivatives","SOLF0:USTF0",1734883682067,3.22,181.87,181.81,5.20110449]
["bitfinex-derivatives","SOLF0:USTF0",1734883682370,2.7514,181.87,181.82,4.27158829]
["bitfinex-derivatives","SOLF0:USTF0",1734883682565,2.7514,181.87,181.83,9.47758507]
["bitfinex-derivatives","SOLF0:USTF0",1734883682767,2.7514,181.87,181.84,4.27158829]
["bitfinex-derivatives","SOLF0:USTF0",1734883682966,2.7514,181.87,181.84,5.20599678]
["bitfinex-derivatives","SOLF0:USTF0",1734883683164,2.7514,181.87,181.85,5.20599678]
["bitfinex-derivatives","SOLF0:USTF0",1734883683370,5.9711,181.89,181.85,5.20599678]
["bitfinex-derivatives","SOLF0:USTF0",1734883683672,3.22,181.89,181.86,9.48196158]
["bitfinex-derivatives","SOLF0:USTF0",1734883683867,5.971,181.89,181.87,9.48196158]
["bitfinex-derivatives","SOLF0:USTF0",1734883684074,3.22,181.89,181.87,5.20599678]
["bitfinex-derivatives","SOLF0:USTF0",1734883684263,3.22,181.89,181.88,5.20599678]
["bitfinex-derivatives","SOLF0:USTF0",1734883684669,0.21535183,181.89,181.88,235.4046664]
["bitfinex-derivatives","SOLF0:USTF0",1734883684866,3.22,181.9,181.88,235.4046664]
["bitfinex-derivatives","SOLF0:USTF0",1734883685268,3.22,181.9,181.87,152.36356036]
["bitfinex-derivatives","SOLF0:USTF0",1734883685874,3.22,181.9,181.88,5.23167332]
["bitfinex-derivatives","SOLF0:USTF0",1734883686074,2.7509,181.89,181.88,96.67183109]
["bitfinex-derivatives","SOLF0:USTF0",1734883686271,2.7509,181.89,181.88,95.73176202]
["bitfinex-derivatives","SOLF0:USTF0",1734883686475,2.7509,181.89,181.88,100.96540863]
["bitfinex-derivatives","SOLF0:USTF0",1734883686968,2.7508,181.9,181.88,100.96540863]
["bitfinex-derivatives","SOLF0:USTF0",1734883687171,3.22,181.92,181.88,96.67380438]
["bitfinex-derivatives","SOLF0:USTF0",1734883687374,3.22,181.92,181.89,4.29590698]
["bitfinex-derivatives","SOLF0:USTF0",1734883687671,2.7508,181.91,181.9,9.52955359]
["bitfinex-derivatives","SOLF0:USTF0",1734883688273,2.7508,181.91,181.9,96.67380438]
["bitfinex-derivatives","SOLF0:USTF0",1734883689072,2.7508,181.91,181.9,91.44015777]
["bitfinex-derivatives","SOLF0:USTF0",1734883689271,3.22,181.92,181.87,91.44015777]
["bitfinex-derivatives","SOLF0:USTF0",1734883689477,2.7511,181.88,181.87,91.44015777]
["bitfinex-derivatives","SOLF0:USTF0",1734883689680,23.89081498,181.95,181.87,96.68447681]
["bitfinex-derivatives","SOLF0:USTF0",1734883689869,2.751,181.89,181.87,96.68447681]
["bitfinex-derivatives","SOLF0:USTF0",1734883690070,3.286,181.96,181.88,5.24431904]
["bitfinex-derivatives","SOLF0:USTF0",1734883690276,3.22,181.92,181.88,5.24431904]
["bitfinex-derivatives","SOLF0:USTF0",1734883690471,2.7507,181.91,181.89,5.24431904]
["bitfinex-derivatives","SOLF0:USTF0",1734883690676,3.22,181.93,181.9,5.24431904]
["bitfinex-derivatives","SOLF0:USTF0",1734883690976,3.22,181.93,181.89,120.58368137]
["bitfinex-derivatives","SOLF0:USTF0",1734883691383,3.22,181.93,181.9,5.24108449]
["bitfinex-derivatives","SOLF0:USTF0",1734883691577,2.7506,181.91,181.9,5.24108449]
["bitfinex-derivatives","SOLF0:USTF0",1734883691778,3.22,181.93,181.9,91.44015777]
["bitfinex-derivatives","SOLF0:USTF0",1734883692078,3.22,181.95,181.9,91.44015777]
["bitfinex-derivatives","SOLF0:USTF0",1734883692477,3.2507,182.01,181.91,5.24086538]
["bitfinex-derivatives","SOLF0:USTF0",1734883692778,3.22,182.0,181.92,5.24086538]
["bitfinex-derivatives","SOLF0:USTF0",1734883692974,3.22,181.99,181.92,5.24086538]
["bitfinex-derivatives","SOLF0:USTF0",1734883693172,2.75,181.96,181.93,5.24086538]
["bitfinex-derivatives","SOLF0:USTF0",1734883693779,2.75,181.96,181.94,5.24086538]
["bitfinex-derivatives","SOLF0:USTF0",1734883693984,2.75,181.96,181.94,96.68102315]
["bitfinex-derivatives","SOLF0:USTF0",1734883694277,2.75,181.96,181.95,5.24086538]
["bitfinex-derivatives","SOLF0:USTF0",1734883695870,2.7502,181.94,181.93,127.83199366]
["bitfinex-derivatives","SOLF0:USTF0",1734883696281,3.22,181.99,181.93,5.22785789]
["bitfinex-derivatives","SOLF0:USTF0",1734883696483,2.7502,181.94,181.91,93.14625777]
["bitfinex-derivatives","SOLF0:USTF0",1734883696780,3.22,181.99,181.92,5.22825232]
["bitfinex-derivatives","SOLF0:USTF0",1734883696980,3.2,181.99,181.93,5.22825232]
["bitfinex-derivatives","SOLF0:USTF0",1734883697177,2.75,181.96,181.93,5.22825232]
["bitfinex-derivatives","SOLF0:USTF0",1734883697373,3.2,181.99,181.94,5.22825232]
["bitfinex-derivatives","SOLF0:USTF0",1734883697684,3.2,181.99,181.91,1.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734883697980,3.2,181.99,181.92,5.37703442]
["bitfinex-derivatives","SOLF0:USTF0",1734883698183,2.7497,181.97,181.92,5.37703442]
["bitfinex-derivatives","SOLF0:USTF0",1734883698385,3.2,181.99,181.93,5.37703442]
["bitfinex-derivatives","SOLF0:USTF0",1734883698879,3.2,181.99,181.94,5.37703442]
["bitfinex-derivatives","SOLF0:USTF0",1734883699179,3.2,181.99,181.95,5.37703442]
["bitfinex-derivatives","SOLF0:USTF0",1734883699387,3.2,182.01,181.95,5.37703442]
["bitfinex-derivatives","SOLF0:USTF0",1734883699778,3.2,182.01,181.96,5.37703442]
["bitfinex-derivatives","SOLF0:USTF0",1734883699978,2.75,181.96,181.91,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1734883700279,2.75,181.96,181.92,5.37310864]
["bitfinex-derivatives","SOLF0:USTF0",1734883700482,2.7497,181.97,181.92,8.12350864]
["bitfinex-derivatives","SOLF0:USTF0",1734883700682,3.2,182.01,181.93,5.37310864]
["bitfinex-derivatives","SOLF0:USTF0",1734883700886,3.2,182.01,181.94,5.37310864]
["bitfinex-derivatives","SOLF0:USTF0",1734883701280,3.2,182.01,181.95,5.37310864]
["bitfinex-derivatives","SOLF0:USTF0",1734883701281,2.7497,181.98,181.95,5.37310864]
["bitfinex-derivatives","SOLF0:USTF0",1734883701581,0.32393,182.02,181.96,5.37310864]
["bitfinex-derivatives","SOLF0:USTF0",1734883701780,2.7494,182.0,181.96,5.37310864]
["bitfinex-derivatives","SOLF0:USTF0",1734883701980,2.7494,182.0,181.97,5.37310864]
["bitfinex-derivatives","SOLF0:USTF0",1734883702379,2.7494,181.99,181.98,5.37310864]
["bitfinex-derivatives","SOLF0:USTF0",1734883702784,2.7494,181.99,181.95,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734883703180,2.7494,181.99,181.96,5.36615931]
["bitfinex-derivatives","SOLF0:USTF0",1734883703382,0.32393,182.02,181.97,5.36615931]
["bitfinex-derivatives","SOLF0:USTF0",1734883703776,0.32393,182.02,181.95,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734883703977,2.7492,182.01,181.96,5.36567223]
["bitfinex-derivatives","SOLF0:USTF0",1734883704185,0.32393,182.02,181.95,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734883704581,2.7497,181.97,181.95,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734883705088,2.7497,181.97,181.96,5.3641957]
["bitfinex-derivatives","SOLF0:USTF0",1734883705281,0.32393,182.02,181.96,5.3641957]
["bitfinex-derivatives","SOLF0:USTF0",1734883705781,0.32393,182.02,181.95,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734883705988,2.7494,182.0,181.95,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1734883706489,2.7494,182.0,181.96,5.35679523]
["bitfinex-derivatives","SOLF0:USTF0",1734883706889,2.7494,182.0,181.97,5.35679523]
["bitfinex-derivatives","SOLF0:USTF0",1734883707188,2.7494,182.0,181.95,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1734883707583,2.7494,182.0,181.96,5.35615965]
["bitfinex-derivatives","SOLF0:USTF0",1734883707783,2.7494,181.99,181.97,5.35615965]
["bitfinex-derivatives","SOLF0:USTF0",1734883707990,0.32393,182.02,181.97,5.35615965]
["bitfinex-derivatives","SOLF0:USTF0",1734883708183,0.32393,182.02,181.95,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734883708385,2.7493,182.0,181.95,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734883708689,0.32393,182.02,181.96,5.35662649]
["bitfinex-derivatives","SOLF0:USTF0",1734883708888,0.32393,182.02,181.95,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734883709587,0.32393,182.02,181.96,5.35680933]
["bitfinex-derivatives","SOLF0:USTF0",1734883709995,3.2,182.04,181.95,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734883710587,3.2,182.04,181.96,5.35453254]
["bitfinex-derivatives","SOLF0:USTF0",1734883710781,0.9232046,182.03,181.96,5.35453254]
["bitfinex-derivatives","SOLF0:USTF0",1734883710994,3.2,182.04,181.95,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734883711789,2.7498,181.97,181.95,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734883711997,3.2,182.04,181.95,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734883713495,23.89081498,182.05,181.96,10.38846936]
["bitfinex-derivatives","SOLF0:USTF0",1734883713690,3.2,182.04,181.97,5.03576484]
["bitfinex-derivatives","SOLF0:USTF0",1734883713892,3.2,182.04,181.97,5.35270452]
["bitfinex-derivatives","SOLF0:USTF0",1734883714194,3.2,182.04,181.98,5.35270452]
["bitfinex-derivatives","SOLF0:USTF0",1734883714388,2.7493,182.0,181.98,5.35270452]
["bitfinex-derivatives","SOLF0:USTF0",1734883714595,2.7493,182.0,181.95,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1734883714889,3.2,182.04,181.95,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734883715096,2.7497,181.98,181.96,14.31249638]
["bitfinex-derivatives","SOLF0:USTF0",1734883715390,2.7497,181.98,181.97,5.5048063]
["bitfinex-derivatives","SOLF0:USTF0",1734883716095,2.75,181.95,181.94,1.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734883716295,2.75,181.95,181.94,7.2423175]
["bitfinex-derivatives","SOLF0:USTF0",1734883716696,2.7499,181.96,181.94,7.2423175]
["bitfinex-derivatives","SOLF0:USTF0",1734883717192,2.7499,181.96,181.95,5.5065175]
["bitfinex-derivatives","SOLF0:USTF0",1734883719795,18.1607,182.1,181.95,5.5065175]
["bitfinex-derivatives","SOLF0:USTF0",1734883719988,0.92290736,182.09,181.97,23.89081498]
["bitfinex-derivatives","SOLF0:USTF0",1734883720187,0.92290736,182.09,181.99,14.61305153]
["bitfinex-derivatives","SOLF0:USTF0",1734883720389,0.92290736,182.1,181.99,14.61305153]
["bitfinex-derivatives","SOLF0:USTF0",1734883720693,0.92287919,182.09,182.0,14.316934]
["bitfinex-derivatives","SOLF0:USTF0",1734883720992,2.7482,182.07,182.01,5.5065175]
["bitfinex-derivatives","SOLF0:USTF0",1734883721298,2.7482,182.07,182.02,7.1630175]
["bitfinex-derivatives","SOLF0:USTF0",1734883721494,0.92288,182.09,182.02,7.1630175]
["bitfinex-derivatives","SOLF0:USTF0",1734883721696,0.92288,182.09,182.03,5.5065175]
["bitfinex-derivatives","SOLF0:USTF0",1734883722198,0.92288,182.09,181.99,91.44015777]
["bitfinex-derivatives","SOLF0:USTF0",1734883722199,3.2,182.08,181.99,91.44015777]
["bitfinex-derivatives","SOLF0:USTF0",1734883722398,3.2,182.08,182.0,14.31478459]
["bitfinex-derivatives","SOLF0:USTF0",1734883722794,3.2,182.08,182.01,5.50568638]
["bitfinex-derivatives","SOLF0:USTF0",1734883722996,2.7489,182.03,182.01,5.50568638]
["bitfinex-derivatives","SOLF0:USTF0",1734883723198,3.2,182.08,181.98,94.64015777]
["bitfinex-derivatives","SOLF0:USTF0",1734883723494,2.7493,182.0,181.99,14.31913843]
["bitfinex-derivatives","SOLF0:USTF0",1734883723904,3.2,182.03,181.98,91.44015777]
["bitfinex-derivatives","SOLF0:USTF0",1734883724602,2.7497,181.98,181.93,115.19413549]
["bitfinex-derivatives","SOLF0:USTF0",1734883724799,2.7497,181.98,181.94,14.41839492]
["bitfinex-derivatives","SOLF0:USTF0",1734883725203,2.7499,181.96,181.95,5.54553651]
["bitfinex-derivatives","SOLF0:USTF0",1734883725405,2.7499,181.96,181.95,14.35396681]
["bitfinex-derivatives","SOLF0:USTF0",1734883725804,2.7497,181.97,181.95,14.35396681]
["bitfinex-derivatives","SOLF0:USTF0",1734883726001,2.7497,181.97,181.95,5.54553651]
["bitfinex-derivatives","SOLF0:USTF0",1734883726200,2.7497,181.97,181.96,5.54553651]
["bitfinex-derivatives","SOLF0:USTF0",1734883726402,2.7496,181.98,181.96,5.54553651]
["bitfinex-derivatives","SOLF0:USTF0",1734883726908,2.7496,181.98,181.97,5.54553651]
["bitfinex-derivatives","SOLF0:USTF0",1734883727306,2.7498,181.97,181.95,21.81791412]
["bitfinex-derivatives","SOLF0:USTF0",1734883727509,2.7498,181.97,181.96,5.44251302]
["bitfinex-derivatives","SOLF0:USTF0",1734883727904,2.7495,181.99,181.96,10.35361223]
["bitfinex-derivatives","SOLF0:USTF0",1734883728111,2.7495,181.99,181.96,35.99033639]
["bitfinex-derivatives","SOLF0:USTF0",1734883728312,2.7495,181.99,181.97,19.0616777]
["bitfinex-derivatives","SOLF0:USTF0",1734883728511,2.7495,181.99,181.97,14.15222066]
["bitfinex-derivatives","SOLF0:USTF0",1734883728711,2.7495,181.99,181.98,5.44251302]
["bitfinex-derivatives","SOLF0:USTF0",1734883729204,2.7495,181.99,181.98,27.28062875]
["bitfinex-derivatives","SOLF0:USTF0",1734883730208,2.7494,181.99,181.98,21.83811573]
["bitfinex-derivatives","SOLF0:USTF0",1734883730604,2.7494,181.99,181.98,35.45267725]
["bitfinex-derivatives","SOLF0:USTF0",1734883730913,2.7494,181.99,181.98,45.80296178]
["bitfinex-derivatives","SOLF0:USTF0",1734883731307,3.2,182.02,181.98,45.80296178]
["bitfinex-derivatives","SOLF0:USTF0",1734883731509,3.2,182.02,181.99,19.06206133]
["bitfinex-derivatives","SOLF0:USTF0",1734883731710,3.2,182.04,182.0,4.90480365]
["bitfinex-derivatives","SOLF0:USTF0",1734883731906,3.2,182.04,182.01,14.15633901]
["bitfinex-derivatives","SOLF0:USTF0",1734883732512,2.7488,182.03,182.02,19.06280624]
["bitfinex-derivatives","SOLF0:USTF0",1734883732914,2.7488,182.03,182.02,40.88582831]
["bitfinex-derivatives","SOLF0:USTF0",1734883733714,2.7488,182.03,182.02,48.9784044]
["bitfinex-derivatives","SOLF0:USTF0",1734883733910,2.7487,182.04,182.02,48.9784044]
["bitfinex-derivatives","SOLF0:USTF0",1734883734108,2.7487,182.04,182.03,4.90365583]
["bitfinex-derivatives","SOLF0:USTF0",1734883734414,2.7487,182.04,182.03,19.06280624]
["bitfinex-derivatives","SOLF0:USTF0",1734883734612,2.7487,182.04,182.03,14.15915041]
["bitfinex-derivatives","SOLF0:USTF0",1734883737421,2.7487,182.04,182.03,19.02322462]
["bitfinex-derivatives","SOLF0:USTF0",1734883737724,2.7487,182.04,182.03,14.15915041]
["bitfinex-derivatives","SOLF0:USTF0",1734883737920,5.9486,182.05,182.03,14.15915041]
["bitfinex-derivatives","SOLF0:USTF0",1734883738320,5.9486,182.05,182.04,14.15915041]
["bitfinex-derivatives","SOLF0:USTF0",1734883738518,3.2,182.05,182.04,14.15915041]
["bitfinex-derivatives","SOLF0:USTF0",1734883739122,5.9485,182.05,182.04,14.15915041]
["bitfinex-derivatives","SOLF0:USTF0",1734883740623,5.9485,182.05,182.04,5.44603099]
["bitfinex-derivatives","SOLF0:USTF0",1734883741228,2.7485,182.05,182.04,5.44603099]
["bitfinex-derivatives","SOLF0:USTF0",1734883741429,2.7489,182.03,181.98,91.44015777]
["bitfinex-derivatives","SOLF0:USTF0",1734883741630,2.7489,182.03,181.99,14.22417444]
["bitfinex-derivatives","SOLF0:USTF0",1734883742126,2.7489,182.03,182.0,14.22417444]
["bitfinex-derivatives","SOLF0:USTF0",1734883742528,2.7489,182.03,182.0,36.02453595]
["bitfinex-derivatives","SOLF0:USTF0",1734883742830,3.2,182.05,182.01,14.22417444]
["bitfinex-derivatives","SOLF0:USTF0",1734883743033,3.2,182.08,182.01,16.97327444]
["bitfinex-derivatives","SOLF0:USTF0",1734883743221,3.2,182.08,182.02,14.22417444]
["bitfinex-derivatives","SOLF0:USTF0",1734883743628,2.7485,182.06,182.03,14.22417444]
["bitfinex-derivatives","SOLF0:USTF0",1734883743925,2.7485,182.06,182.04,14.22417444]
["bitfinex-derivatives","SOLF0:USTF0",1734883744534,2.7485,182.06,182.05,14.22417444]
["bitfinex-derivatives","SOLF0:USTF0",1734883745527,2.749,182.02,182.01,91.44015777]
["bitfinex-derivatives","SOLF0:USTF0",1734883745930,2.749,182.02,182.01,105.66659036]
["bitfinex-derivatives","SOLF0:USTF0",1734883746135,2.749,182.02,182.01,14.22643259]
["bitfinex-derivatives","SOLF0:USTF0",1734883746431,0.43879,182.14,182.01,14.22643259]
["bitfinex-derivatives","SOLF0:USTF0",1734883746632,0.43879,182.14,182.03,14.61812289]
["bitfinex-derivatives","SOLF0:USTF0",1734883746826,0.43879,182.14,182.02,14.22643259]
["bitfinex-derivatives","SOLF0:USTF0",1734883747026,0.43879,182.14,182.04,14.22643259]
["bitfinex-derivatives","SOLF0:USTF0",1734883747027,0.92261963,182.13,182.04,14.22643259]
["bitfinex-derivatives","SOLF0:USTF0",1734883747226,3.2,182.12,182.05,14.22643259]
["bitfinex-derivatives","SOLF0:USTF0",1734883747427,4.8382,182.12,182.01,21.7936178]
["bitfinex-derivatives","SOLF0:USTF0",1734883747629,0.92261963,182.11,182.01,21.7936178]
["bitfinex-derivatives","SOLF0:USTF0",1734883747830,0.92261963,182.11,182.03,21.7936178]
["bitfinex-derivatives","SOLF0:USTF0",1734883748131,0.92261963,182.11,182.04,14.21950605]
["bitfinex-derivatives","SOLF0:USTF0",1734883748327,4.8382,182.12,182.04,14.21950605]
["bitfinex-derivatives","SOLF0:USTF0",1734883748533,2.7486,182.05,182.01,91.44015777]
["bitfinex-derivatives","SOLF0:USTF0",1734883748835,4.8382,182.12,182.01,91.44015777]
["bitfinex-derivatives","SOLF0:USTF0",1734883749036,2.7488,182.04,182.02,14.21937663]
["bitfinex-derivatives","SOLF0:USTF0",1734883749430,2.7488,182.04,182.03,14.21937663]
["bitfinex-derivatives","SOLF0:USTF0",1734883752430,2.7488,182.04,182.03,5.46899101]
["bitfinex-derivatives","SOLF0:USTF0",1734883753640,3.2,182.07,181.98,91.44015777]
["bitfinex-derivatives","SOLF0:USTF0",1734883753938,2.749,182.02,181.98,91.44015777]
["bitfinex-derivatives","SOLF0:USTF0",1734883754149,2.749,182.02,181.99,5.40207727]
["bitfinex-derivatives","SOLF0:USTF0",1734883754548,2.749,182.02,182.0,5.40207727]
["bitfinex-derivatives","SOLF0:USTF0",1734883754753,2.7485,182.05,182.01,5.40207727]
["bitfinex-derivatives","SOLF0:USTF0",1734883754956,3.2,182.07,182.01,5.40207727]
["bitfinex-derivatives","SOLF0:USTF0",1734883755150,3.2,182.07,182.02,5.40207727]
["bitfinex-derivatives","SOLF0:USTF0",1734883755355,2.7492,182.01,181.98,91.44015777]
["bitfinex-derivatives","SOLF0:USTF0",1734883755554,3.2,182.07,181.98,91.44015777]
["bitfinex-derivatives","SOLF0:USTF0",1734883755758,3.2,182.07,181.99,14.40715406]
["bitfinex-derivatives","SOLF0:USTF0",1734883755959,4.16024659,182.06,182.0,14.40715406]
["bitfinex-derivatives","SOLF0:USTF0",1734883756159,0.92294659,182.05,182.0,14.40715406]
["bitfinex-derivatives","SOLF0:USTF0",1734883756355,0.92294659,182.05,182.01,5.5412131]
["bitfinex-derivatives","SOLF0:USTF0",1734883756660,2.7494,181.99,181.98,91.44015777]
["bitfinex-derivatives","SOLF0:USTF0",1734883757060,2.7494,181.99,181.98,105.8566885]
["bitfinex-derivatives","SOLF0:USTF0",1734883757355,2.7494,181.99,181.98,14.41653073]
["bitfinex-derivatives","SOLF0:USTF0",1734883758059,2.7494,181.99,181.98,27.37682961]
["bitfinex-derivatives","SOLF0:USTF0",1734883758464,2.7494,181.99,181.98,21.8320101]
["bitfinex-derivatives","SOLF0:USTF0",1734883758665,2.7493,182.01,181.98,21.8320101]
["bitfinex-derivatives","SOLF0:USTF0",1734883758962,2.7493,182.01,181.99,14.0978942]
["bitfinex-derivatives","SOLF0:USTF0",1734883759163,2.7493,182.01,182.0,5.422267]
["bitfinex-derivatives","SOLF0:USTF0",1734883760361,2.7493,182.01,182.0,14.09617621]
["bitfinex-derivatives","SOLF0:USTF0",1734883761967,2.7493,182.01,181.97,91.44015777]
["bitfinex-derivatives","SOLF0:USTF0",1734883762366,2.749,182.02,181.97,91.44015777]
["bitfinex-derivatives","SOLF0:USTF0",1734883762668,3.2,182.04,181.97,91.44015777]
["bitfinex-derivatives","SOLF0:USTF0",1734883762965,3.2,182.04,181.98,21.83656309]
["bitfinex-derivatives","SOLF0:USTF0",1734883763469,3.2,182.04,181.98,35.92376698]
["bitfinex-derivatives","SOLF0:USTF0",1734883763470,0.92318197,182.03,181.98,35.92376698]
["bitfinex-derivatives","SOLF0:USTF0",1734883763661,3.2,182.04,181.98,14.08720389]
["bitfinex-derivatives","SOLF0:USTF0",1734883763866,2.7497,181.97,181.96,91.44015777]
["bitfinex-derivatives","SOLF0:USTF0",1734883764070,5.9497,181.97,181.96,105.53524465]
["bitfinex-derivatives","SOLF0:USTF0",1734883764466,5.9497,181.97,181.96,96.86134503]
["bitfinex-derivatives","SOLF0:USTF0",1734883764666,5.9497,181.97,181.96,5.42118726]
["bitfinex-derivatives","SOLF0:USTF0",1734883765070,2.7502,181.94,181.93,91.44015777]
["bitfinex-derivatives","SOLF0:USTF0",1734883765673,7.1363,182.04,181.93,8.67817694]
["bitfinex-derivatives","SOLF0:USTF0",1734883765674,3.2,182.0,181.93,8.67817694]
["bitfinex-derivatives","SOLF0:USTF0",1734883766177,2.7497,181.97,181.93,9.14101815]
["bitfinex-derivatives","SOLF0:USTF0",1734883767672,2.7499,181.96,181.93,9.14101815]
["bitfinex-derivatives","SOLF0:USTF0",1734883768177,2.7499,181.96,181.92,91.44015777]
["bitfinex-derivatives","SOLF0:USTF0",1734883768473,2.75,181.95,181.94,21.83872707]
["bitfinex-derivatives","SOLF0:USTF0",1734883769070,3.2,182.0,181.92,91.44015777]
["bitfinex-derivatives","SOLF0:USTF0",1734883769271,2.7503,181.93,181.92,91.44015777]
["bitfinex-derivatives","SOLF0:USTF0",1734883769966,3.2,181.95,181.89,191.37716915]
["bitfinex-derivatives","SOLF0:USTF0",1734883769967,2.7506,181.92,181.89,91.44015777]
["bitfinex-derivatives","SOLF0:USTF0",1734883770163,3.2,181.95,181.89,91.44015777]
["bitfinex-derivatives","SOLF0:USTF0",1734883770771,2.7508,181.9,181.89,91.44015777]
["bitfinex-derivatives","SOLF0:USTF0",1734883770974,3.2,181.95,181.88,91.44015777]
["bitfinex-derivatives","SOLF0:USTF0",1734883771570,2.7509,181.89,181.88,91.44015777]
["bitfinex-derivatives","SOLF0:USTF0",1734883771771,5.9509,181.89,181.88,91.44015777]
["bitfinex-derivatives","SOLF0:USTF0",1734883772171,3.2,181.89,181.83,91.44015777]
["bitfinex-derivatives","SOLF0:USTF0",1734883772368,14.6298577,181.87,181.83,91.44015777]
["bitfinex-derivatives","SOLF0:USTF0",1734883772573,3.2513,181.88,181.83,91.44015777]
["bitfinex-derivatives","SOLF0:USTF0",1734883772775,2.7517,181.84,181.83,91.44015777]
["bitfinex-derivatives","SOLF0:USTF0",1734883773075,3.2,181.84,181.81,149.73976036]
["bitfinex-derivatives","SOLF0:USTF0",1734883773273,14.6298577,181.82,181.81,110.9028099]
["bitfinex-derivatives","SOLF0:USTF0",1734883773467,14.6298577,181.82,181.75,110.9028099]
["bitfinex-derivatives","SOLF0:USTF0",1734883773971,3.2,181.82,181.75,110.9028099]
["bitfinex-derivatives","SOLF0:USTF0",1734883774276,3.2,181.82,181.77,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734883774571,3.2,181.84,181.76,1.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734883774977,3.2,181.84,181.78,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734883775276,3.2,181.84,181.76,1.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734883775779,5.9518,181.84,181.77,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734883775973,3.2,181.84,181.76,1.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734883776171,14.6298577,181.83,181.73,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1734883776667,14.6298577,181.8,181.64,14.6298577]
["bitfinex-derivatives","SOLF0:USTF0",1734883776872,3.2,181.79,181.69,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734883777178,3.2,181.78,181.7,5.23054621]
["bitfinex-derivatives","SOLF0:USTF0",1734883777669,3.2,181.78,181.68,1.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734883778182,2.754,181.69,181.68,1.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734883778479,3.2,181.7,181.68,1.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734883779472,5.9538,181.7,181.68,1.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734883779780,3.2,181.7,181.68,1.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734883780275,25.50657607,181.79,181.68,1.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734883780478,3.2,181.78,181.68,1.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734883780879,23.84717607,181.79,181.68,1.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734883781180,3.2,181.78,181.68,1.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734883781371,2.7533,181.74,181.68,1.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734883781572,3.2,181.74,181.68,1.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734883782380,3.2,181.74,181.65,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734883782575,2.7543,181.67,181.65,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734883782774,5.9543,181.67,181.65,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734883783781,3.2,181.67,181.65,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734883784773,3.2,181.68,181.65,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734883785174,3.2,181.7,181.65,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734883785575,3.2,181.7,181.66,5.46536494]
["bitfinex-derivatives","SOLF0:USTF0",1734883785883,3.2,181.7,181.65,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734883786085,3.2,181.7,181.65,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1734883786778,2.7542,181.68,181.66,5.46263566]
["bitfinex-derivatives","SOLF0:USTF0",1734883787085,3.2,181.7,181.65,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734883787280,2.7544,181.66,181.65,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734883787479,3.2,181.7,181.63,1.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734883787784,27.04717607,181.7,181.61,90.26511993]
["bitfinex-derivatives","SOLF0:USTF0",1734883787985,23.84717607,181.67,181.59,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1734883788279,2.7546,181.65,181.59,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1734883788485,3.2,181.64,181.59,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1734883789483,3.2,181.64,181.55,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1734883790080,2.7558,181.57,181.55,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1734883790290,5.9558,181.57,181.55,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1734883790483,2.7559,181.56,181.55,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1734883790987,3.2,181.57,181.51,90.26511993]
["bitfinex-derivatives","SOLF0:USTF0",1734883791185,2.7562,181.55,181.52,5.45888204]
["bitfinex-derivatives","SOLF0:USTF0",1734883791485,2.7562,181.55,181.49,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1734883791687,3.2,181.57,181.49,5.087]
["bitfinex-derivatives","SOLF0:USTF0",1734883791888,3.2,181.57,181.49,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1734883792092,3.2,181.57,181.5,5.45400791]
["bitfinex-derivatives","SOLF0:USTF0",1734883792585,3.2,181.57,181.45,90.26511993]
["bitfinex-derivatives","SOLF0:USTF0",1734883792896,23.84717607,181.55,181.46,5.44843372]
["bitfinex-derivatives","SOLF0:USTF0",1734883793191,23.84717607,181.55,181.44,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1734883793383,3.2,181.57,181.45,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734883793690,23.84717607,181.64,181.5,23.84717607]
["bitfinex-derivatives","SOLF0:USTF0",1734883793889,3.2,181.61,181.51,1.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734883794094,3.2,181.61,181.51,15.88430012]
["bitfinex-derivatives","SOLF0:USTF0",1734883794291,3.2,181.61,181.52,5.44276928]
["bitfinex-derivatives","SOLF0:USTF0",1734883794586,3.2,181.61,181.53,5.44276928]
["bitfinex-derivatives","SOLF0:USTF0",1734883794979,3.2,181.61,181.54,5.44276928]
["bitfinex-derivatives","SOLF0:USTF0",1734883795182,3.2,181.61,181.55,5.44276928]
["bitfinex-derivatives","SOLF0:USTF0",1734883795385,3.2,181.61,181.53,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734883795787,3.2,181.61,181.54,14.14093826]
["bitfinex-derivatives","SOLF0:USTF0",1734883796184,3.2,181.61,181.55,5.43882241]
["bitfinex-derivatives","SOLF0:USTF0",1734883796485,23.84717607,181.67,181.56,5.43882241]
["bitfinex-derivatives","SOLF0:USTF0",1734883796791,3.2,181.64,181.57,14.13878161]
["bitfinex-derivatives","SOLF0:USTF0",1734883797488,3.2,181.64,181.58,5.43882241]
["bitfinex-derivatives","SOLF0:USTF0",1734883797794,3.2,181.64,181.59,14.14159227]
["bitfinex-derivatives","SOLF0:USTF0",1734883797988,3.2,181.64,181.6,5.43882241]
["bitfinex-derivatives","SOLF0:USTF0",1734883798389,3.2,181.64,181.61,5.43882241]
["bitfinex-derivatives","SOLF0:USTF0",1734883798882,3.2,181.64,181.55,122.21903119]
["bitfinex-derivatives","SOLF0:USTF0",1734883799191,3.2,181.64,181.56,14.14857342]
["bitfinex-derivatives","SOLF0:USTF0",1734883799597,3.2,181.64,181.57,14.14857342]
["bitfinex-derivatives","SOLF0:USTF0",1734883799885,3.2,181.64,181.58,14.14857342]
["bitfinex-derivatives","SOLF0:USTF0",1734883800090,3.2,181.64,181.59,5.44175901]
["bitfinex-derivatives","SOLF0:USTF0",1734883800696,27.04717607,181.64,181.55,90.26511993]
["bitfinex-derivatives","SOLF0:USTF0",1734883800898,23.84717607,181.61,181.55,90.26511993]
["bitfinex-derivatives","SOLF0:USTF0",1734883801202,3.2,181.64,181.55,90.26511993]
["bitfinex-derivatives","SOLF0:USTF0",1734883801203,27.04717607,181.64,181.56,5.44068686]
["bitfinex-derivatives","SOLF0:USTF0",1734883801587,27.04717607,181.64,181.57,5.44068686]
["bitfinex-derivatives","SOLF0:USTF0",1734883801792,27.04717607,181.64,181.53,90.26511993]
["bitfinex-derivatives","SOLF0:USTF0",1734883801988,23.84717607,181.61,181.53,90.26511993]
["bitfinex-derivatives","SOLF0:USTF0",1734883802188,27.04717607,181.64,181.54,14.15009482]
["bitfinex-derivatives","SOLF0:USTF0",1734883802394,27.04717607,181.64,181.55,5.44234416]
["bitfinex-derivatives","SOLF0:USTF0",1734883802699,23.84717607,181.61,181.53,90.26511993]
["bitfinex-derivatives","SOLF0:USTF0",1734883802897,23.84717607,181.61,181.52,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1734883803492,19.72,181.64,181.53,22.01203385]
["bitfinex-derivatives","SOLF0:USTF0",1734883803493,23.84717607,181.58,181.53,22.01203385]
["bitfinex-derivatives","SOLF0:USTF0",1734883803696,3.2,181.57,181.53,22.01203385]
["bitfinex-derivatives","SOLF0:USTF0",1734883804198,23.84717607,181.55,181.52,90.26511993]
["bitfinex-derivatives","SOLF0:USTF0",1734883804398,40.36717607,181.55,181.5,90.61003239]
["bitfinex-derivatives","SOLF0:USTF0",1734883804692,23.84717607,181.52,181.5,61.65177658]
["bitfinex-derivatives","SOLF0:USTF0",1734883804997,16.52,181.55,181.5,61.65177658]
["bitfinex-derivatives","SOLF0:USTF0",1734883804998,3.2,181.51,181.5,61.65177658]
["bitfinex-derivatives","SOLF0:USTF0",1734883805399,3.2,181.51,181.45,150.54095407]
["bitfinex-derivatives","SOLF0:USTF0",1734883805599,23.84717607,181.5,181.45,150.54095407]
["bitfinex-derivatives","SOLF0:USTF0",1734883805994,23.84717607,181.47,181.45,150.54095407]
["bitfinex-derivatives","SOLF0:USTF0",1734883806196,3.2,181.46,181.45,150.54095407]
["bitfinex-derivatives","SOLF0:USTF0",1734883806499,3.2,181.46,181.45,142.26176902]
["bitfinex-derivatives","SOLF0:USTF0",1734883806698,3.2,181.46,181.32,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734883807003,23.84717607,181.43,181.32,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734883807400,23.84717607,181.46,181.32,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734883807605,3.2,181.45,181.33,23.84717607]
["bitfinex-derivatives","SOLF0:USTF0",1734883807801,0.92414773,181.54,181.32,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734883807802,3.2,181.44,181.37,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734883808003,3.2,181.48,181.36,5.36353414]
["bitfinex-derivatives","SOLF0:USTF0",1734883808204,3.2,181.48,181.41,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734883808405,3.2,181.48,181.42,1.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734883808706,3.2,181.48,181.42,25.52497607]
["bitfinex-derivatives","SOLF0:USTF0",1734883808904,3.2,181.48,181.42,28.28287607]
["bitfinex-derivatives","SOLF0:USTF0",1734883808905,0.574,181.48,181.42,28.28287607]
["bitfinex-derivatives","SOLF0:USTF0",1734883809697,3.2,181.51,181.44,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734883810499,0.92414773,181.54,181.44,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734883810705,3.2,181.53,181.45,23.84717607]
["bitfinex-derivatives","SOLF0:USTF0",1734883810908,3.2,181.53,181.42,25.52497607]
["bitfinex-derivatives","SOLF0:USTF0",1734883811106,3.2,181.53,181.43,5.20075359]
["bitfinex-derivatives","SOLF0:USTF0",1734883811404,3.2,181.53,181.42,28.28297607]
["bitfinex-derivatives","SOLF0:USTF0",1734883812010,3.2,181.53,181.43,5.20545265]
["bitfinex-derivatives","SOLF0:USTF0",1734883812203,3.2,181.53,181.45,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734883812411,3.2,181.53,181.42,25.52497607]
["bitfinex-derivatives","SOLF0:USTF0",1734883812609,3.2,181.53,181.45,23.84717607]
["bitfinex-derivatives","SOLF0:USTF0",1734883812805,3.2,181.53,181.46,5.21060195]
["bitfinex-derivatives","SOLF0:USTF0",1734883813203,3.2,181.53,181.43,1.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734883813403,3.2,181.53,181.44,5.21748681]
["bitfinex-derivatives","SOLF0:USTF0",1734883813909,3.2,181.53,181.43,1.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734883814104,27.04717607,181.53,181.43,1.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734883816511,27.04717607,181.53,181.44,5.2337817]
["bitfinex-derivatives","SOLF0:USTF0",1734883816702,27.04717607,181.53,181.43,1.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734883817712,27.04717607,181.53,181.44,5.23820894]
["bitfinex-derivatives","SOLF0:USTF0",1734883817912,27.04717607,181.53,181.43,1.7078]
["bitfinex-derivatives","SOLF0:USTF0",1734883818611,23.84717607,181.5,181.44,5.24051398]
["bitfinex-derivatives","SOLF0:USTF0",1734883818808,23.84717607,181.5,181.37,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734883819001,23.84717607,181.5,181.38,5.24108108]
["bitfinex-derivatives","SOLF0:USTF0",1734883819404,23.84717607,181.5,181.39,5.24108108]
["bitfinex-derivatives","SOLF0:USTF0",1734883819607,23.84717607,181.5,181.4,5.24108108]
["bitfinex-derivatives","SOLF0:USTF0",1734883820106,3.2,181.49,181.41,5.24108108]
["bitfinex-derivatives","SOLF0:USTF0",1734883820511,3.2,181.49,181.42,5.24108108]
["bitfinex-derivatives","SOLF0:USTF0",1734883820708,3.2,181.49,181.43,5.24108108]
["bitfinex-derivatives","SOLF0:USTF0",1734883820903,3.2,181.51,181.43,5.24108108]
["bitfinex-derivatives","SOLF0:USTF0",1734883821109,3.2,181.51,181.44,5.24108108]
["bitfinex-derivatives","SOLF0:USTF0",1734883821305,3.2,181.51,181.45,10.12968108]
["bitfinex-derivatives","SOLF0:USTF0",1734883821710,3.2,181.51,181.46,5.24108108]
["bitfinex-derivatives","SOLF0:USTF0",1734883821912,3.2,181.51,181.47,5.24108108]
["bitfinex-derivatives","SOLF0:USTF0",1734883822111,3.2,181.51,181.45,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1734883822518,3.2,181.51,181.46,5.25962637]
["bitfinex-derivatives","SOLF0:USTF0",1734883822815,3.2,181.51,181.45,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1734883822816,3.2,181.51,181.47,5.25962637]
["bitfinex-derivatives","SOLF0:USTF0",1734883823015,3.2,181.51,181.45,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734883823418,3.2,181.51,181.46,5.26153877]
["bitfinex-derivatives","SOLF0:USTF0",1734883824314,3.2,181.5,181.45,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734883824617,3.2,181.49,181.45,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734883825718,23.84717607,181.59,181.45,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734883826019,3.2,181.58,181.45,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734883826215,2.93,181.58,181.45,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1734883826617,2.93,181.58,181.46,5.26822419]
["bitfinex-derivatives","SOLF0:USTF0",1734883826917,2.93,181.58,181.48,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734883827119,2.93,181.58,181.47,25.48507607]
["bitfinex-derivatives","SOLF0:USTF0",1734883827319,3.2,181.58,181.47,25.48507607]
["bitfinex-derivatives","SOLF0:USTF0",1734883827520,23.84717607,181.65,181.47,25.48507607]
["bitfinex-derivatives","SOLF0:USTF0",1734883827719,3.2,181.6,181.5,23.84717607]
["bitfinex-derivatives","SOLF0:USTF0",1734883828315,3.2,181.6,181.52,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734883828515,3.2,181.6,181.53,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734883830322,3.2,181.6,181.54,5.27715008]
["bitfinex-derivatives","SOLF0:USTF0",1734883830522,23.84717607,181.65,181.53,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734883830721,3.2,181.64,181.53,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734883830917,51.57738698,181.66,181.53,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1734883831116,51.57738698,181.66,181.54,5.28057698]
["bitfinex-derivatives","SOLF0:USTF0",1734883831419,4.12446562,181.65,181.55,4.82973415]
["bitfinex-derivatives","SOLF0:USTF0",1734883831623,0.92446562,181.65,181.56,4.82953008]
["bitfinex-derivatives","SOLF0:USTF0",1734883831818,0.92446562,181.65,181.57,4.82953008]
["bitfinex-derivatives","SOLF0:USTF0",1734883832124,3.2,181.64,181.58,10.11277979]
["bitfinex-derivatives","SOLF0:USTF0",1734883832323,3.2,181.64,181.58,5.28057698]
["bitfinex-derivatives","SOLF0:USTF0",1734883832525,3.2,181.64,181.59,5.28057698]
["bitfinex-derivatives","SOLF0:USTF0",1734883832925,3.2,181.64,181.55,4.4125]
["bitfinex-derivatives","SOLF0:USTF0",1734883833322,3.2,181.64,181.56,5.28896047]
["bitfinex-derivatives","SOLF0:USTF0",1734883833523,3.2,181.64,181.57,5.28896047]
["bitfinex-derivatives","SOLF0:USTF0",1734883834022,3.2,181.64,181.5,17.88333604]
["bitfinex-derivatives","SOLF0:USTF0",1734883834023,34.11690898,181.6,181.5,17.88333604]
["bitfinex-derivatives","SOLF0:USTF0",1734883834325,34.11690898,181.57,181.51,5.29048157]
["bitfinex-derivatives","SOLF0:USTF0",1734883834528,3.2,181.56,181.51,5.29048157]
["bitfinex-derivatives","SOLF0:USTF0",1734883834727,3.2,181.56,181.5,17.88333604]
["bitfinex-derivatives","SOLF0:USTF0",1734883835331,3.2,181.56,181.51,5.29182223]
["bitfinex-derivatives","SOLF0:USTF0",1734883835733,3.2,181.56,181.52,5.29182223]
["bitfinex-derivatives","SOLF0:USTF0",1734883835925,3.2,181.56,181.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734883836323,3.2,181.56,181.47,5.29170056]
["bitfinex-derivatives","SOLF0:USTF0",1734883836630,3.2,181.56,181.48,8.04880056]
["bitfinex-derivatives","SOLF0:USTF0",1734883836822,3.2,181.56,181.49,5.29170056]
["bitfinex-derivatives","SOLF0:USTF0",1734883837022,3.2,181.56,181.49,8.04860056]
["bitfinex-derivatives","SOLF0:USTF0",1734883837226,3.2,181.56,181.5,5.29170056]
["bitfinex-derivatives","SOLF0:USTF0",1734883837434,3.2,181.56,181.51,5.29170056]
["bitfinex-derivatives","SOLF0:USTF0",1734883837824,3.2,181.56,181.52,5.29170056]
["bitfinex-derivatives","SOLF0:USTF0",1734883838027,3.2,181.56,181.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734883838228,3.2,181.6,181.48,34.11690898]
["bitfinex-derivatives","SOLF0:USTF0",1734883838527,3.2,181.6,181.49,5.29149072]
["bitfinex-derivatives","SOLF0:USTF0",1734883838732,3.2,181.6,181.5,5.29149072]
["bitfinex-derivatives","SOLF0:USTF0",1734883839128,3.2,181.6,181.51,5.29149072]
["bitfinex-derivatives","SOLF0:USTF0",1734883839325,51.57738698,181.66,181.53,34.11690898]
["bitfinex-derivatives","SOLF0:USTF0",1734883839633,3.2,181.65,181.57,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734883839827,3.2,181.64,181.57,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734883840229,3.2,181.65,181.54,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1734883840431,1.6765,181.72,181.56,34.11690898]
["bitfinex-derivatives","SOLF0:USTF0",1734883840632,1.6765,181.72,181.56,37.31690898]
["bitfinex-derivatives","SOLF0:USTF0",1734883840633,0.92514067,181.7,181.56,37.31690898]
["bitfinex-derivatives","SOLF0:USTF0",1734883840827,0.92514067,181.7,181.6,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734883841132,3.2,181.74,181.62,34.11690898]
["bitfinex-derivatives","SOLF0:USTF0",1734883841428,3.2,181.74,181.63,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1734883841429,0.92496521,181.73,181.63,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1734883842233,0.92499494,181.72,181.63,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1734883842433,34.11690898,181.71,181.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734883842634,34.11690898,181.71,181.55,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1734883842932,34.11690898,181.71,181.58,8.03892547]
["bitfinex-derivatives","SOLF0:USTF0",1734883843129,0.92499494,181.7,181.58,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734883843323,3.2,181.69,181.59,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734883843535,3.2,181.69,181.59,5.28332547]
["bitfinex-derivatives","SOLF0:USTF0",1734883843935,3.2,181.69,181.6,5.28332547]
["bitfinex-derivatives","SOLF0:USTF0",1734883844331,3.2,181.69,181.56,34.11690898]
["bitfinex-derivatives","SOLF0:USTF0",1734883844531,3.2,181.69,181.6,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734883844931,3.2,181.69,181.62,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734883845125,3.2,181.69,181.59,34.11690898]
["bitfinex-derivatives","SOLF0:USTF0",1734883845334,3.2,181.69,181.56,34.11690898]
["bitfinex-derivatives","SOLF0:USTF0",1734883845636,3.2,181.69,181.58,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734883845835,3.2,181.69,181.59,5.28122699]
["bitfinex-derivatives","SOLF0:USTF0",1734883846232,3.2,181.69,181.58,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734883846927,3.2,181.69,181.56,34.11690898]
["bitfinex-derivatives","SOLF0:USTF0",1734883847231,3.2,181.69,181.59,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734883847433,3.2,181.69,181.57,5.27914981]
["bitfinex-derivatives","SOLF0:USTF0",1734883847632,3.2,181.69,181.58,13.9679114]
["bitfinex-derivatives","SOLF0:USTF0",1734883847836,3.2,181.69,181.6,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734883848042,3.2,181.69,181.56,34.11690898]
["bitfinex-derivatives","SOLF0:USTF0",1734883848337,3.2,181.69,181.59,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734883848542,3.2,181.71,181.59,37.31690898]
["bitfinex-derivatives","SOLF0:USTF0",1734883848829,3.2,181.71,181.64,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734883849437,3.2,181.71,181.65,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1734883850129,0.92496521,181.73,181.65,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1734883850332,0.92496521,181.73,181.66,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734883850634,4.12496521,181.73,181.66,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734883850936,0.92496521,181.73,181.65,39.19710898]
["bitfinex-derivatives","SOLF0:USTF0",1734883851636,0.92496521,181.73,181.69,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734883851936,0.92496521,181.73,181.66,5.42594991]
["bitfinex-derivatives","SOLF0:USTF0",1734883851937,0.92496521,181.73,181.67,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734883852138,0.92496521,181.73,181.65,39.19710898]
["bitfinex-derivatives","SOLF0:USTF0",1734883852433,3.2,181.76,181.66,8.68060146]
["bitfinex-derivatives","SOLF0:USTF0",1734883852629,3.2,181.77,181.7,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734883852834,34.11690898,181.83,181.65,130.66554147]
["bitfinex-derivatives","SOLF0:USTF0",1734883852835,34.11690898,181.83,181.68,34.11690898]
["bitfinex-derivatives","SOLF0:USTF0",1734883853035,4.12405726,181.82,181.7,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734883853234,4.12405726,181.82,181.69,5.4246368]
["bitfinex-derivatives","SOLF0:USTF0",1734883853535,4.12405726,181.82,181.7,5.4246368]
["bitfinex-derivatives","SOLF0:USTF0",1734883853731,4.12405726,181.82,181.73,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734883854036,3.2,181.81,181.73,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734883854738,3.2,181.81,181.69,34.11690898]
["bitfinex-derivatives","SOLF0:USTF0",1734883854933,3.2,181.81,181.71,91.46843249]
["bitfinex-derivatives","SOLF0:USTF0",1734883855138,0.92390667,181.8,181.71,91.46843249]
["bitfinex-derivatives","SOLF0:USTF0",1734883855936,3.2,181.81,181.68,34.11690898]
["bitfinex-derivatives","SOLF0:USTF0",1734883856138,3.2,181.81,181.68,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734883856434,3.2,181.81,181.69,158.79777204]
["bitfinex-derivatives","SOLF0:USTF0",1734883856637,0.92405429,181.8,181.69,150.13693084]
["bitfinex-derivatives","SOLF0:USTF0",1734883857137,0.92405429,181.8,181.68,94.22253249]
["bitfinex-derivatives","SOLF0:USTF0",1734883857539,3.2,181.81,181.68,91.46843249]
["bitfinex-derivatives","SOLF0:USTF0",1734883857738,3.2,181.81,181.69,14.06459613]
["bitfinex-derivatives","SOLF0:USTF0",1734883857934,34.11690898,181.8,181.69,14.06459613]
["bitfinex-derivatives","SOLF0:USTF0",1734883858136,34.11690898,181.77,181.7,5.40946005]
["bitfinex-derivatives","SOLF0:USTF0",1734883858437,4.824,181.76,181.68,91.46843249]
["bitfinex-derivatives","SOLF0:USTF0",1734883858732,4.824,181.76,181.67,91.46843249]
["bitfinex-derivatives","SOLF0:USTF0",1734883859440,4.824,181.76,181.66,94.22283249]
["bitfinex-derivatives","SOLF0:USTF0",1734883859632,3.2,181.76,181.66,94.22283249]
["bitfinex-derivatives","SOLF0:USTF0",1734883859939,3.2,181.76,181.67,8.16499028]
["bitfinex-derivatives","SOLF0:USTF0",1734883860134,3.2,181.76,181.67,31.00640348]
["bitfinex-derivatives","SOLF0:USTF0",1734883860336,3.2,181.76,181.68,5.41079028]
["bitfinex-derivatives","SOLF0:USTF0",1734883860536,3.2,181.76,181.69,22.8414132]
["bitfinex-derivatives","SOLF0:USTF0",1734883861340,3.2,181.76,181.67,91.46843249]
["bitfinex-derivatives","SOLF0:USTF0",1734883861341,3.2,181.76,181.68,91.46843249]
["bitfinex-derivatives","SOLF0:USTF0",1734883862445,3.2,181.76,181.67,91.46843249]
["bitfinex-derivatives","SOLF0:USTF0",1734883862739,3.2,181.76,181.68,5.41603855]
["bitfinex-derivatives","SOLF0:USTF0",1734883863148,3.2,181.76,181.68,22.86645608]
["bitfinex-derivatives","SOLF0:USTF0",1734883863937,3.2,181.76,181.69,22.86645608]
["bitfinex-derivatives","SOLF0:USTF0",1734883864141,34.11690898,181.71,181.69,22.86645608]
["bitfinex-derivatives","SOLF0:USTF0",1734883864343,3.2,181.7,181.69,22.86645608]
["bitfinex-derivatives","SOLF0:USTF0",1734883865050,3.2,181.7,181.64,91.46843249]
["bitfinex-derivatives","SOLF0:USTF0",1734883865539,3.2,181.74,181.65,17.36627499]
["bitfinex-derivatives","SOLF0:USTF0",1734883865740,1.7444,181.79,181.67,91.46843249]
["bitfinex-derivatives","SOLF0:USTF0",1734883865940,34.11690898,181.83,181.67,91.46843249]
["bitfinex-derivatives","SOLF0:USTF0",1734883866140,4.12425039,181.82,181.68,14.10167499]
["bitfinex-derivatives","SOLF0:USTF0",1734883866349,3.2,181.82,181.69,34.11690898]
["bitfinex-derivatives","SOLF0:USTF0",1734883866548,85.64150086,181.86,181.73,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734883866841,3.2,181.85,181.74,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1734883867045,3.2,181.85,181.74,19.00759782]
["bitfinex-derivatives","SOLF0:USTF0",1734883867247,4.12397454,181.85,181.74,133.35886405]
["bitfinex-derivatives","SOLF0:USTF0",1734883867452,4.12397454,181.85,181.75,5.42692224]
["bitfinex-derivatives","SOLF0:USTF0",1734883867638,4.12397454,181.85,181.75,14.10699791]
["bitfinex-derivatives","SOLF0:USTF0",1734883867843,4.12397454,181.85,181.76,5.42692224]
["bitfinex-derivatives","SOLF0:USTF0",1734883868041,0.92397454,181.84,181.76,28.30975598]
["bitfinex-derivatives","SOLF0:USTF0",1734883868244,85.64150086,181.86,181.76,22.88283374]
["bitfinex-derivatives","SOLF0:USTF0",1734883868440,0.92392277,181.84,181.77,5.42706251]
["bitfinex-derivatives","SOLF0:USTF0",1734883868656,0.92392277,181.84,181.77,22.88283374]
["bitfinex-derivatives","SOLF0:USTF0",1734883868955,4.12392277,181.85,181.77,22.88283374]
["bitfinex-derivatives","SOLF0:USTF0",1734883869148,3.2,181.85,181.77,22.88283374]
["bitfinex-derivatives","SOLF0:USTF0",1734883869349,3.2,181.85,181.76,91.46843249]
["bitfinex-derivatives","SOLF0:USTF0",1734883869749,3.2,181.85,181.77,5.42521688]
["bitfinex-derivatives","SOLF0:USTF0",1734883870150,3.2,181.85,181.76,91.46843249]
["bitfinex-derivatives","SOLF0:USTF0",1734883870345,34.11690898,181.89,181.76,91.46843249]
["bitfinex-derivatives","SOLF0:USTF0",1734883870545,3.18,181.86,181.76,125.58534147]
["bitfinex-derivatives","SOLF0:USTF0",1734883870748,3.18,181.87,181.8,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734883871148,3.18,181.87,181.81,5.42258037]
["bitfinex-derivatives","SOLF0:USTF0",1734883871546,3.18,181.87,181.82,5.42258037]
["bitfinex-derivatives","SOLF0:USTF0",1734883871948,34.11690898,181.86,181.82,114.32533105]
["bitfinex-derivatives","SOLF0:USTF0",1734883872154,3.18,181.87,181.82,114.32533105]
["bitfinex-derivatives","SOLF0:USTF0",1734883872851,3.18,181.87,181.8,152.44738748]
["bitfinex-derivatives","SOLF0:USTF0",1734883872852,3.18,181.87,181.8,91.46843249]
["bitfinex-derivatives","SOLF0:USTF0",1734883873350,3.18,181.87,181.8,94.22063249]
["bitfinex-derivatives","SOLF0:USTF0",1734883873648,3.18,181.93,181.81,178.93368437]
["bitfinex-derivatives","SOLF0:USTF0",1734883873851,3.18,181.93,181.84,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734883874056,3.18,181.93,181.85,3.2935]
["bitfinex-derivatives","SOLF0:USTF0",1734883874260,3.18,181.97,181.85,8.71012354]
["bitfinex-derivatives","SOLF0:USTF0",1734883874552,3.18,181.97,181.87,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734883874760,0.92376432,181.96,181.88,5.41662354]
["bitfinex-derivatives","SOLF0:USTF0",1734883875256,0.92376432,181.96,181.85,120.80550802]
["bitfinex-derivatives","SOLF0:USTF0",1734883875559,3.18,181.97,181.89,91.46843249]
["bitfinex-derivatives","SOLF0:USTF0",1734883875753,0.92369012,181.96,181.89,91.46843249]
["bitfinex-derivatives","SOLF0:USTF0",1734883875956,35.0405991,181.96,181.89,91.46843249]
["bitfinex-derivatives","SOLF0:USTF0",1734883876352,35.96429175,181.96,181.89,91.46843249]
["bitfinex-derivatives","SOLF0:USTF0",1734883876557,35.96429175,181.96,181.86,91.46843249]
["bitfinex-derivatives","SOLF0:USTF0",1734883876755,0.92380035,181.95,181.86,91.46843249]
["bitfinex-derivatives","SOLF0:USTF0",1734883877453,0.92380035,181.95,181.87,22.8159511]
["bitfinex-derivatives","SOLF0:USTF0",1734883878161,34.11690898,181.93,181.88,22.8159511]
["bitfinex-derivatives","SOLF0:USTF0",1734883878357,3.18,181.92,181.88,22.8159511]
["bitfinex-derivatives","SOLF0:USTF0",1734883878758,38.11145984,181.92,181.88,22.8159511]
["bitfinex-derivatives","SOLF0:USTF0",1734883879060,37.18765949,181.92,181.84,91.46843249]
["bitfinex-derivatives","SOLF0:USTF0",1734883879560,37.18765949,181.92,181.83,91.46843249]
["bitfinex-derivatives","SOLF0:USTF0",1734883880151,3.18,181.92,181.83,91.46843249]
["bitfinex-derivatives","SOLF0:USTF0",1734883880357,3.18,181.92,181.84,22.80467611]
["bitfinex-derivatives","SOLF0:USTF0",1734883881056,3.18,181.92,181.85,22.80467611]
["bitfinex-derivatives","SOLF0:USTF0",1734883881557,37.48955949,181.95,181.85,22.80467611]
["bitfinex-derivatives","SOLF0:USTF0",1734883881755,4.103845,181.94,181.85,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1734883881960,3.18,181.94,181.85,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1734883882261,3.18,181.94,181.86,5.40528669]
["bitfinex-derivatives","SOLF0:USTF0",1734883882454,3.18,181.94,181.87,91.46843249]
["bitfinex-derivatives","SOLF0:USTF0",1734883882861,34.00765949,182.01,181.87,91.46843249]
["bitfinex-derivatives","SOLF0:USTF0",1734883882862,38.49295949,182.04,181.88,5.40662207]
["bitfinex-derivatives","SOLF0:USTF0",1734883883168,0.92357645,181.99,181.92,34.00765949]
["bitfinex-derivatives","SOLF0:USTF0",1734883883358,0.92357645,181.99,181.93,1.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734883884466,0.92357645,181.99,181.94,114.2672061]
["bitfinex-derivatives","SOLF0:USTF0",1734883885058,0.92357645,181.99,181.93,93.16913249]
["bitfinex-derivatives","SOLF0:USTF0",1734883886161,0.92357645,181.99,181.93,1.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734883886760,0.92357645,181.99,181.91,91.46843249]
["bitfinex-derivatives","SOLF0:USTF0",1734883887361,0.92357645,181.99,181.9,91.46843249]
["bitfinex-derivatives","SOLF0:USTF0",1734883888066,0.92357645,181.99,181.91,22.75360985]
["bitfinex-derivatives","SOLF0:USTF0",1734883888968,0.92357645,181.99,181.9,91.46843249]
["bitfinex-derivatives","SOLF0:USTF0",1734883890367,0.92357645,181.99,181.91,22.74078867]
["bitfinex-derivatives","SOLF0:USTF0",1734883891169,0.92357645,181.99,181.89,91.46843249]
["bitfinex-derivatives","SOLF0:USTF0",1734883891764,0.92357645,181.99,181.9,5.40181308]
["bitfinex-derivatives","SOLF0:USTF0",1734883891967,0.92357645,181.99,181.89,91.46843249]
["bitfinex-derivatives","SOLF0:USTF0",1734883892268,0.92357645,181.99,181.9,22.73956075]
["bitfinex-derivatives","SOLF0:USTF0",1734883892465,37.15952395,182.0,181.9,22.73956075]
["bitfinex-derivatives","SOLF0:USTF0",1734883892672,0.92358694,181.99,181.9,22.73956075]
["bitfinex-derivatives","SOLF0:USTF0",1734883892871,33.97952395,181.97,181.9,22.73956075]
["bitfinex-derivatives","SOLF0:USTF0",1734883893170,33.97952395,181.97,181.89,91.46843249]
["bitfinex-derivatives","SOLF0:USTF0",1734883893370,37.15952395,182.0,181.89,91.46843249]
["bitfinex-derivatives","SOLF0:USTF0",1734883893567,0.92359972,181.99,181.89,91.46843249]
["bitfinex-derivatives","SOLF0:USTF0",1734883893768,0.92359972,181.99,181.9,5.4087039]
["bitfinex-derivatives","SOLF0:USTF0",1734883893966,0.92359972,181.99,181.88,93.19823249]
["bitfinex-derivatives","SOLF0:USTF0",1734883894272,0.92359972,181.99,181.89,14.05997461]
["bitfinex-derivatives","SOLF0:USTF0",1734883894471,0.92359972,181.99,181.89,158.62480841]
["bitfinex-derivatives","SOLF0:USTF0",1734883894674,37.15952395,182.0,181.9,5.40768254]
["bitfinex-derivatives","SOLF0:USTF0",1734883894876,37.15952395,182.0,181.91,5.40768254]
["bitfinex-derivatives","SOLF0:USTF0",1734883895168,0.92351397,181.99,181.89,144.5648338]
["bitfinex-derivatives","SOLF0:USTF0",1734883895471,0.92351397,181.99,181.91,22.75560056]
["bitfinex-derivatives","SOLF0:USTF0",1734883895867,0.92356127,181.98,181.9,91.46843249]
["bitfinex-derivatives","SOLF0:USTF0",1734883896172,37.15952395,182.0,181.9,91.46843249]
["bitfinex-derivatives","SOLF0:USTF0",1734883896374,0.92360468,181.97,181.9,91.46843249]
["bitfinex-derivatives","SOLF0:USTF0",1734883896869,0.92360468,181.97,181.88,154.17718748]
["bitfinex-derivatives","SOLF0:USTF0",1734883896870,34.90312863,181.97,181.88,93.19823249]
["bitfinex-derivatives","SOLF0:USTF0",1734883897174,33.97952395,181.94,181.88,91.46843249]
["bitfinex-derivatives","SOLF0:USTF0",1734883897373,3.18,181.93,181.88,91.46843249]
["bitfinex-derivatives","SOLF0:USTF0",1734883897573,3.18,181.93,181.86,91.46843249]
["bitfinex-derivatives","SOLF0:USTF0",1734883898369,3.18,181.93,181.87,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734883898569,3.18,181.93,181.87,6.98975555]
["bitfinex-derivatives","SOLF0:USTF0",1734883898871,17.6613,182.06,181.87,6.98975555]
["bitfinex-derivatives","SOLF0:USTF0",1734883898872,33.97952395,182.01,181.87,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734883899069,3.18,182.0,181.88,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734883899373,4.10352034,182.0,181.88,16.81796239]
["bitfinex-derivatives","SOLF0:USTF0",1734883899574,4.10352034,182.0,181.91,91.46843249]
["bitfinex-derivatives","SOLF0:USTF0",1734883899866,0.92350419,181.99,181.91,91.46843249]
["bitfinex-derivatives","SOLF0:USTF0",1734883900070,3.18,181.98,181.91,91.46843249]
["bitfinex-derivatives","SOLF0:USTF0",1734883900275,3.18,181.98,181.92,114.28124251]
["bitfinex-derivatives","SOLF0:USTF0",1734883900870,0.92359361,181.97,181.92,114.28124251]
["bitfinex-derivatives","SOLF0:USTF0",1734883901074,37.15952395,181.98,181.93,22.81281002]
["bitfinex-derivatives","SOLF0:USTF0",1734883901272,0.92360091,181.97,181.93,22.81281002]
["bitfinex-derivatives","SOLF0:USTF0",1734883902071,0.92360091,181.97,181.9,91.46843249]
["bitfinex-derivatives","SOLF0:USTF0",1734883902779,0.92360091,181.97,181.91,144.9569055]
["bitfinex-derivatives","SOLF0:USTF0",1734883903776,0.92360091,181.97,181.89,91.46843249]
["bitfinex-derivatives","SOLF0:USTF0",1734883904077,33.97952395,181.98,181.89,91.46843249]
["bitfinex-derivatives","SOLF0:USTF0",1734883904275,3.18,181.97,181.89,91.46843249]
["bitfinex-derivatives","SOLF0:USTF0",1734883904479,0.92316813,181.96,181.91,91.46843249]
["bitfinex-derivatives","SOLF0:USTF0",1734883904680,21.8346476,181.96,181.91,91.46843249]
["bitfinex-derivatives","SOLF0:USTF0",1734883904881,0.92309109,181.95,181.91,91.46843249]
["bitfinex-derivatives","SOLF0:USTF0",1734883905279,0.92309109,181.95,181.89,91.46843249]
["bitfinex-derivatives","SOLF0:USTF0",1734883905884,0.92309109,181.95,181.87,245.49221997]
["bitfinex-derivatives","SOLF0:USTF0",1734883906576,0.92309109,181.95,181.88,53.58712044]
["bitfinex-derivatives","SOLF0:USTF0",1734883906782,0.92309109,181.95,181.88,145.05555293]
["bitfinex-derivatives","SOLF0:USTF0",1734883906976,0.92273561,181.94,181.88,145.05555293]
["bitfinex-derivatives","SOLF0:USTF0",1734883907171,20.91147947,181.96,181.88,145.05555293]
["bitfinex-derivatives","SOLF0:USTF0",1734883907377,0.92262753,181.95,181.88,145.05555293]
["bitfinex-derivatives","SOLF0:USTF0",1734883907574,0.92262753,181.95,181.88,122.08964417]
["bitfinex-derivatives","SOLF0:USTF0",1734883908384,20.91147947,181.93,181.88,122.08964417]
["bitfinex-derivatives","SOLF0:USTF0",1734883908680,20.91147947,181.9,181.88,122.08964417]
["bitfinex-derivatives","SOLF0:USTF0",1734883908882,0.92262753,181.89,181.87,152.44738748]
["bitfinex-derivatives","SOLF0:USTF0",1734883909187,0.92262753,181.89,181.83,53.20290447]
["bitfinex-derivatives","SOLF0:USTF0",1734883910078,20.91147947,181.87,181.83,53.20290447]
["bitfinex-derivatives","SOLF0:USTF0",1734883910282,3.18,181.86,181.83,53.20290447]
["bitfinex-derivatives","SOLF0:USTF0",1734883910483,4.10228723,181.86,181.79,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734883910784,0.92228195,181.85,181.79,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734883911676,3.18,181.86,181.79,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734883911881,0.92227191,181.85,181.79,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734883912484,3.18,181.86,181.76,303.08348367]
["bitfinex-derivatives","SOLF0:USTF0",1734883912686,3.18,181.86,181.77,5.32603351]
["bitfinex-derivatives","SOLF0:USTF0",1734883912983,3.18,181.86,181.78,5.32603351]
["bitfinex-derivatives","SOLF0:USTF0",1734883913486,3.18,181.86,181.76,303.08348367]
["bitfinex-derivatives","SOLF0:USTF0",1734883913687,37.43147947,181.84,181.77,5.32697279]
["bitfinex-derivatives","SOLF0:USTF0",1734883913883,20.91147947,181.81,181.77,5.32697279]
["bitfinex-derivatives","SOLF0:USTF0",1734883914085,4.10212144,181.8,181.76,303.08348367]
["bitfinex-derivatives","SOLF0:USTF0",1734883914284,0.92212144,181.79,181.76,303.08348367]
["bitfinex-derivatives","SOLF0:USTF0",1734883914986,3.18,181.8,181.76,303.08348367]
["bitfinex-derivatives","SOLF0:USTF0",1734883915186,0.9218222,181.78,181.76,303.08348367]
["bitfinex-derivatives","SOLF0:USTF0",1734883915894,3.18,181.8,181.76,303.08348367]
["bitfinex-derivatives","SOLF0:USTF0",1734883916097,0.92147577,181.79,181.76,303.08348367]
["bitfinex-derivatives","SOLF0:USTF0",1734883916591,3.18,181.8,181.64,20.91147947]
["bitfinex-derivatives","SOLF0:USTF0",1734883916892,3.18,181.8,181.65,5.32062474]
["bitfinex-derivatives","SOLF0:USTF0",1734883917091,0.92135906,181.79,181.66,5.32062474]
["bitfinex-derivatives","SOLF0:USTF0",1734883917288,20.91147947,181.78,181.66,5.32062474]
["bitfinex-derivatives","SOLF0:USTF0",1734883917485,0.92135906,181.77,181.67,7.00102474]
["bitfinex-derivatives","SOLF0:USTF0",1734883917690,0.92135906,181.77,181.67,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734883919191,20.91147947,181.78,181.67,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734883919493,0.92071119,181.76,181.67,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734883919692,3.18,181.75,181.67,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734883921391,0.5558,181.75,181.67,22.59187947]
["bitfinex-derivatives","SOLF0:USTF0",1734883921591,3.18,181.8,181.7,20.91147947]
["bitfinex-derivatives","SOLF0:USTF0",1734883921793,3.18,181.8,181.71,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734883927595,3.18,181.79,181.71,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734883928993,20.91147947,181.78,181.71,3.2891]
["bitfinex-derivatives","SOLF0:USTF0",1734883929198,20.91147947,181.75,181.67,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734883929393,3.18,181.74,181.67,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734883932002,3.18,181.74,181.68,5.2981663]
["bitfinex-derivatives","SOLF0:USTF0",1734883932399,3.18,181.74,181.67,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734883932603,0.5555,181.74,181.68,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734883932806,0.5555,181.74,181.64,10.07803105]
["bitfinex-derivatives","SOLF0:USTF0",1734883933000,0.5555,181.74,181.65,5.29871883]
["bitfinex-derivatives","SOLF0:USTF0",1734883933196,2.7535,181.72,181.67,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734883933398,2.7535,181.72,181.66,5.29871883]
["bitfinex-derivatives","SOLF0:USTF0",1734883933704,2.7535,181.72,181.67,5.29871883]
["bitfinex-derivatives","SOLF0:USTF0",1734883934003,0.5555,181.74,181.68,5.29871883]
["bitfinex-derivatives","SOLF0:USTF0",1734883934399,2.7541,181.68,181.64,12.83263105]
["bitfinex-derivatives","SOLF0:USTF0",1734883934803,0.5555,181.74,181.65,5.30042755]
["bitfinex-derivatives","SOLF0:USTF0",1734883934995,2.7546,181.65,181.62,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1734883935200,0.5555,181.74,181.63,5.30099051]
["bitfinex-derivatives","SOLF0:USTF0",1734883935395,2.7537,181.71,181.63,5.30099051]
["bitfinex-derivatives","SOLF0:USTF0",1734883935601,0.5555,181.74,181.64,5.30099051]
["bitfinex-derivatives","SOLF0:USTF0",1734883936105,0.5555,181.74,181.65,5.30099051]
["bitfinex-derivatives","SOLF0:USTF0",1734883936500,0.5555,181.74,181.66,5.30099051]
["bitfinex-derivatives","SOLF0:USTF0",1734883936902,2.7538,181.71,181.67,5.30099051]
["bitfinex-derivatives","SOLF0:USTF0",1734883937105,0.5555,181.74,181.68,5.30099051]
["bitfinex-derivatives","SOLF0:USTF0",1734883937298,3.18,181.78,181.68,5.30099051]
["bitfinex-derivatives","SOLF0:USTF0",1734883937500,22.63707947,181.86,181.7,20.91147947]
["bitfinex-derivatives","SOLF0:USTF0",1734883937711,3.18,181.85,181.71,8.74149051]
["bitfinex-derivatives","SOLF0:USTF0",1734883937903,3.18,181.85,181.72,5.30099051]
["bitfinex-derivatives","SOLF0:USTF0",1734883938202,3.18,181.85,181.73,5.30099051]
["bitfinex-derivatives","SOLF0:USTF0",1734883938609,3.18,181.84,181.74,5.30099051]
["bitfinex-derivatives","SOLF0:USTF0",1734883939007,2.7528,181.77,181.72,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734883939209,3.18,181.83,181.73,5.30261218]
["bitfinex-derivatives","SOLF0:USTF0",1734883939708,3.18,181.83,181.72,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734883940308,3.18,181.83,181.73,5.30493334]
["bitfinex-derivatives","SOLF0:USTF0",1734883940808,3.18,181.83,181.71,5.1016]
["bitfinex-derivatives","SOLF0:USTF0",1734883941108,3.18,181.83,181.72,5.30591461]
["bitfinex-derivatives","SOLF0:USTF0",1734883941306,2.9106,181.83,181.72,5.30591461]
["bitfinex-derivatives","SOLF0:USTF0",1734883941509,2.9106,181.83,181.71,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1734883942005,2.9106,181.83,181.72,5.30771412]
["bitfinex-derivatives","SOLF0:USTF0",1734883942410,3.18,181.82,181.72,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734883942709,3.18,181.82,181.73,5.30872443]
["bitfinex-derivatives","SOLF0:USTF0",1734883942908,3.18,181.82,181.73,8.06202443]
["bitfinex-derivatives","SOLF0:USTF0",1734883943108,3.18,181.82,181.74,5.30872443]
["bitfinex-derivatives","SOLF0:USTF0",1734883943309,3.18,181.82,181.71,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1734883943707,3.18,181.82,181.72,5.30963045]
["bitfinex-derivatives","SOLF0:USTF0",1734883944110,3.18,181.82,181.73,5.30963045]
["bitfinex-derivatives","SOLF0:USTF0",1734883944613,3.18,181.82,181.71,5.1016]
["bitfinex-derivatives","SOLF0:USTF0",1734883945012,3.18,181.82,181.72,5.31316116]
["bitfinex-derivatives","SOLF0:USTF0",1734883945214,3.18,181.82,181.73,5.31316116]
["bitfinex-derivatives","SOLF0:USTF0",1734883945609,3.18,181.82,181.71,5.1016]
["bitfinex-derivatives","SOLF0:USTF0",1734883945801,3.18,181.82,181.72,5.31698008]
["bitfinex-derivatives","SOLF0:USTF0",1734883946207,3.18,181.82,181.73,5.31698008]
["bitfinex-derivatives","SOLF0:USTF0",1734883946510,3.18,181.82,181.76,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734883946710,3.18,181.82,181.77,5.31698008]
["bitfinex-derivatives","SOLF0:USTF0",1734883946904,3.18,181.84,181.71,5.1016]
["bitfinex-derivatives","SOLF0:USTF0",1734883947104,3.18,181.84,181.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734883947302,20.91147947,181.89,181.73,20.91147947]
["bitfinex-derivatives","SOLF0:USTF0",1734883947508,1.84395285,181.88,181.79,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734883947715,5.02395285,181.88,181.8,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1734883947910,4.10190969,181.88,181.8,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1734883950411,4.10190969,181.88,181.81,14.25293272]
["bitfinex-derivatives","SOLF0:USTF0",1734883950609,4.10190969,181.88,181.82,5.4818972]
["bitfinex-derivatives","SOLF0:USTF0",1734883951115,4.10190969,181.88,181.8,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1734883951313,1.84314737,181.87,181.8,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1734883951514,1.84314737,181.87,181.81,5.48426328]
["bitfinex-derivatives","SOLF0:USTF0",1734883951807,1.84314737,181.87,181.8,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1734883952012,0.92158908,181.87,181.8,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1734883952404,0.92158908,181.87,181.81,5.48684353]
["bitfinex-derivatives","SOLF0:USTF0",1734883952810,0.92158908,181.87,181.82,5.48684353]
["bitfinex-derivatives","SOLF0:USTF0",1734883953005,0.92158908,181.87,181.8,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1734883953215,3.18,181.88,181.7,94.91291547]
["bitfinex-derivatives","SOLF0:USTF0",1734883953409,20.91147947,181.85,181.71,20.27769543]
["bitfinex-derivatives","SOLF0:USTF0",1734883953610,20.91147947,181.82,181.71,17.52409543]
["bitfinex-derivatives","SOLF0:USTF0",1734883953911,20.91147947,181.82,181.72,14.27319543]
["bitfinex-derivatives","SOLF0:USTF0",1734883953912,4.10087709,181.81,181.72,14.27319543]
["bitfinex-derivatives","SOLF0:USTF0",1734883954117,38.14962149,181.81,181.73,14.27319543]
["bitfinex-derivatives","SOLF0:USTF0",1734883954617,37.2287444,181.81,181.74,5.48969055]
["bitfinex-derivatives","SOLF0:USTF0",1734883955019,37.2287444,181.81,181.71,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734883955218,3.18,181.81,181.71,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1734883955817,3.18,181.81,181.72,4.9222572]
["bitfinex-derivatives","SOLF0:USTF0",1734883956018,3.18,181.81,181.73,4.9222572]
["bitfinex-derivatives","SOLF0:USTF0",1734883956218,3.18,181.81,181.74,4.9222572]
["bitfinex-derivatives","SOLF0:USTF0",1734883956414,3.18,181.81,181.75,4.9222572]
["bitfinex-derivatives","SOLF0:USTF0",1734883956622,3.18,181.81,181.71,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734883957016,37.2287444,181.81,181.71,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734883957617,0.92001595,181.8,181.71,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734883958119,37.2287444,181.81,181.71,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1734883958313,37.2287444,181.81,181.71,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734883958916,0.91982846,181.8,181.71,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734883959316,37.2287444,181.81,181.71,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734883959821,3.18,181.81,181.71,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734883960225,37.3644444,181.83,181.71,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734883960418,3.18,181.82,181.71,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734883961016,37.3644444,181.83,181.71,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734883961221,3.18,181.82,181.71,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734883965824,3.18,181.82,181.72,4.9180959]
["bitfinex-derivatives","SOLF0:USTF0",1734883966025,3.18,181.82,181.73,4.9180959]
["bitfinex-derivatives","SOLF0:USTF0",1734883966320,3.18,181.82,181.74,4.9180959]
["bitfinex-derivatives","SOLF0:USTF0",1734883966525,3.18,181.82,181.75,4.9180959]
["bitfinex-derivatives","SOLF0:USTF0",1734883966724,3.18,181.82,181.76,4.9180959]
["bitfinex-derivatives","SOLF0:USTF0",1734883966914,3.18,181.82,181.71,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734883967118,34.0487444,181.8,181.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734883967321,3.18,181.82,181.7,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734883967520,0.92004575,181.81,181.67,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1734883967731,3.18,181.82,181.67,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1734883968126,3.18,181.82,181.71,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734883968523,37.3644444,181.83,181.71,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734883968728,3.18,181.82,181.71,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734883969023,3.18,181.82,181.7,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734883970629,3.18,181.82,181.68,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734883970824,3.18,181.82,181.67,95.09389048]
["bitfinex-derivatives","SOLF0:USTF0",1734883970825,34.0487444,181.8,181.69,5.30827555]
["bitfinex-derivatives","SOLF0:USTF0",1734883971428,1.6633,181.79,181.7,5.30827555]
["bitfinex-derivatives","SOLF0:USTF0",1734883971628,1.6633,181.79,181.71,5.30827555]
["bitfinex-derivatives","SOLF0:USTF0",1734883971928,1.6633,181.79,181.72,5.30827555]
["bitfinex-derivatives","SOLF0:USTF0",1734883972321,1.6633,181.79,181.73,5.30827555]
["bitfinex-derivatives","SOLF0:USTF0",1734883972622,1.6633,181.79,181.67,97.84809048]
["bitfinex-derivatives","SOLF0:USTF0",1734883972820,1.6633,181.79,181.68,5.30865401]
["bitfinex-derivatives","SOLF0:USTF0",1734883973019,1.6633,181.79,181.69,5.30865401]
["bitfinex-derivatives","SOLF0:USTF0",1734883973618,1.6633,181.79,181.7,5.30865401]
["bitfinex-derivatives","SOLF0:USTF0",1734883973822,1.6633,181.79,181.71,5.30865401]
["bitfinex-derivatives","SOLF0:USTF0",1734883974020,1.6633,181.79,181.67,96.71365428]
["bitfinex-derivatives","SOLF0:USTF0",1734883974424,1.6633,181.79,181.68,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734883975025,20.95550284,181.8,181.68,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734883975238,22.57930284,181.83,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734883975528,3.18,181.79,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734883975926,3.18,181.79,181.72,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734883976531,22.57930284,181.83,181.72,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734883976732,3.18,181.82,181.72,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734883977630,3.18,181.82,181.72,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734883978830,22.57930284,181.83,181.72,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734883978831,3.18,181.81,181.72,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734883980132,3.18,181.81,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734883980925,3.18,181.81,181.72,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734883981227,3.18,181.81,181.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734883982230,20.95550284,181.8,181.67,29.39138439]
["bitfinex-derivatives","SOLF0:USTF0",1734883982525,20.95550284,181.8,181.69,18.23681898]
["bitfinex-derivatives","SOLF0:USTF0",1734883983436,20.95550284,181.8,181.68,116.16886504]
["bitfinex-derivatives","SOLF0:USTF0",1734883984336,20.95550284,181.77,181.68,116.16886504]
["bitfinex-derivatives","SOLF0:USTF0",1734883984535,20.95550284,181.74,181.68,116.16886504]
["bitfinex-derivatives","SOLF0:USTF0",1734883984731,3.18,181.73,181.68,116.16886504]
["bitfinex-derivatives","SOLF0:USTF0",1734883984933,4.7588,181.73,181.68,116.16886504]
["bitfinex-derivatives","SOLF0:USTF0",1734883986134,3.18,181.72,181.68,116.16886504]
["bitfinex-derivatives","SOLF0:USTF0",1734883987639,3.18,181.72,181.6,4.479]
["bitfinex-derivatives","SOLF0:USTF0",1734883987939,3.18,181.72,181.61,3.71334357]
["bitfinex-derivatives","SOLF0:USTF0",1734883988138,3.18,181.72,181.62,5.23778758]
["bitfinex-derivatives","SOLF0:USTF0",1734883988638,3.18,181.72,181.63,5.23778758]
["bitfinex-derivatives","SOLF0:USTF0",1734883989142,3.18,181.72,181.64,5.23778758]
["bitfinex-derivatives","SOLF0:USTF0",1734883989342,20.95550284,181.71,181.64,5.23778758]
["bitfinex-derivatives","SOLF0:USTF0",1734883989638,21.87527425,181.71,181.58,18.2294589]
["bitfinex-derivatives","SOLF0:USTF0",1734883989843,0.91977141,181.7,181.58,18.2294589]
["bitfinex-derivatives","SOLF0:USTF0",1734883990039,0.91977141,181.7,181.59,5.23334762]
["bitfinex-derivatives","SOLF0:USTF0",1734883990334,20.95550284,181.71,181.6,5.23334762]
["bitfinex-derivatives","SOLF0:USTF0",1734883990540,20.95550284,181.71,181.61,5.23334762]
["bitfinex-derivatives","SOLF0:USTF0",1734883990739,20.95550284,181.71,181.62,5.23334762]
["bitfinex-derivatives","SOLF0:USTF0",1734883991240,20.95550284,181.71,181.58,18.2294589]
["bitfinex-derivatives","SOLF0:USTF0",1734883991431,20.95550284,181.68,181.59,5.23089813]
["bitfinex-derivatives","SOLF0:USTF0",1734883991630,3.16,181.67,181.58,18.2294589]
["bitfinex-derivatives","SOLF0:USTF0",1734883991833,4.8937,181.67,181.58,18.2294589]
["bitfinex-derivatives","SOLF0:USTF0",1734883992242,4.8937,181.67,181.59,5.22874203]
["bitfinex-derivatives","SOLF0:USTF0",1734883992540,4.8937,181.67,181.58,18.2294589]
["bitfinex-derivatives","SOLF0:USTF0",1734883993237,6.5597,181.67,181.58,18.2294589]
["bitfinex-derivatives","SOLF0:USTF0",1734883993433,20.95550284,181.65,181.58,18.2294589]
["bitfinex-derivatives","SOLF0:USTF0",1734883995240,6.5597,181.67,181.58,18.2294589]
["bitfinex-derivatives","SOLF0:USTF0",1734883995449,0.91929031,181.66,181.58,18.2294589]
["bitfinex-derivatives","SOLF0:USTF0",1734883996244,27.51520284,181.67,181.58,18.2294589]
["bitfinex-derivatives","SOLF0:USTF0",1734883997642,27.51520284,181.67,181.56,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1734883998043,0.91927855,181.66,181.56,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1734883998247,27.51520284,181.67,181.56,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1734883998448,0.91927558,181.66,181.56,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1734883998747,0.91923375,181.65,181.56,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1734883998947,6.5597,181.67,181.56,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1734883999135,4.09925278,181.66,181.56,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1734883999337,3.18,181.66,181.56,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1734884000641,1.5788,181.73,181.56,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1734884000843,0.91876326,181.72,181.56,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1734884001039,3.18,181.71,181.57,20.95550284]
["bitfinex-derivatives","SOLF0:USTF0",1734884001245,3.18,181.71,181.57,26.16716479]
["bitfinex-derivatives","SOLF0:USTF0",1734884001444,3.18,181.71,181.58,5.37876195]
["bitfinex-derivatives","SOLF0:USTF0",1734884001647,3.18,181.71,181.59,5.21166195]
["bitfinex-derivatives","SOLF0:USTF0",1734884001942,3.18,181.71,181.6,5.21166195]
["bitfinex-derivatives","SOLF0:USTF0",1734884002147,3.18,181.71,181.6,7.96686195]
["bitfinex-derivatives","SOLF0:USTF0",1734884002347,3.18,181.71,181.61,5.21166195]
["bitfinex-derivatives","SOLF0:USTF0",1734884002744,3.18,181.71,181.62,6.86356195]
["bitfinex-derivatives","SOLF0:USTF0",1734884002949,3.18,181.71,181.63,7.96646195]
["bitfinex-derivatives","SOLF0:USTF0",1734884003144,3.18,181.71,181.63,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734884004244,3.18,181.71,181.62,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1734884004743,3.18,181.71,181.63,5.21210004]
["bitfinex-derivatives","SOLF0:USTF0",1734884005151,3.18,181.71,181.62,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1734884005449,3.2657,181.73,181.62,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1734884005648,3.18,181.72,181.63,5.21259163]
["bitfinex-derivatives","SOLF0:USTF0",1734884005851,3.18,181.72,181.62,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1734884006751,3.18,181.72,181.63,5.21259136]
["bitfinex-derivatives","SOLF0:USTF0",1734884007051,3.18,181.72,181.62,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1734884007851,3.18,181.72,181.63,5.21387124]
["bitfinex-derivatives","SOLF0:USTF0",1734884008052,3.18,181.72,181.62,4.4069]
["bitfinex-derivatives","SOLF0:USTF0",1734884008355,3.18,181.72,181.62,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1734884008549,3.18,181.72,181.63,5.21444258]
["bitfinex-derivatives","SOLF0:USTF0",1734884008751,3.18,181.72,181.64,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1734884009152,22.61250284,181.76,181.64,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1734884009352,3.18,181.75,181.64,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1734884009556,3.18,181.74,181.64,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1734884009757,3.18,181.74,181.65,5.21442375]
["bitfinex-derivatives","SOLF0:USTF0",1734884010050,3.18,181.74,181.65,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734884010254,22.61250284,181.76,181.65,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734884010255,3.18,181.73,181.65,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734884010658,3.18,181.73,181.64,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1734884015259,3.18,181.73,181.6,8.56243592]
["bitfinex-derivatives","SOLF0:USTF0",1734884015659,3.18,181.73,181.61,5.21859282]
["bitfinex-derivatives","SOLF0:USTF0",1734884015955,3.18,181.73,181.63,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734884016555,3.18,181.73,181.6,8.56243592]
["bitfinex-derivatives","SOLF0:USTF0",1734884016757,2.7541,181.69,181.64,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734884017059,3.18,181.73,181.64,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734884017259,22.61250284,181.76,181.65,5.2190533]
["bitfinex-derivatives","SOLF0:USTF0",1734884017260,3.18,181.74,181.65,5.2190533]
["bitfinex-derivatives","SOLF0:USTF0",1734884017460,1.657,181.76,181.66,5.2190533]
["bitfinex-derivatives","SOLF0:USTF0",1734884017657,3.18,181.74,181.63,20.95550284]
["bitfinex-derivatives","SOLF0:USTF0",1734884017959,2.7538,181.7,181.64,5.21915956]
["bitfinex-derivatives","SOLF0:USTF0",1734884018257,2.7538,181.7,181.65,7.97365956]
["bitfinex-derivatives","SOLF0:USTF0",1734884018557,2.7538,181.7,181.66,5.21915956]
["bitfinex-derivatives","SOLF0:USTF0",1734884018948,2.7538,181.7,181.65,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734884019156,2.754,181.69,181.65,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734884019459,2.754,181.69,181.66,5.21943788]
["bitfinex-derivatives","SOLF0:USTF0",1734884019658,3.18,181.73,181.66,5.21943788]
["bitfinex-derivatives","SOLF0:USTF0",1734884019960,2.7541,181.68,181.67,5.21943788]
["bitfinex-derivatives","SOLF0:USTF0",1734884020156,2.7541,181.68,181.64,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734884020356,2.7541,181.68,181.65,5.22025481]
["bitfinex-derivatives","SOLF0:USTF0",1734884020565,2.7541,181.68,181.66,5.22025481]
["bitfinex-derivatives","SOLF0:USTF0",1734884020859,2.7541,181.68,181.64,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734884021360,2.7541,181.68,181.65,5.22155686]
["bitfinex-derivatives","SOLF0:USTF0",1734884021561,3.18,181.73,181.66,5.22155686]
["bitfinex-derivatives","SOLF0:USTF0",1734884021761,2.7543,181.67,181.64,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734884022158,2.7543,181.67,181.65,5.22311709]
["bitfinex-derivatives","SOLF0:USTF0",1734884022359,2.7543,181.67,181.66,5.22311709]
["bitfinex-derivatives","SOLF0:USTF0",1734884023459,3.18,181.73,181.66,5.22311709]
["bitfinex-derivatives","SOLF0:USTF0",1734884023665,3.18,181.73,181.67,5.22311709]
["bitfinex-derivatives","SOLF0:USTF0",1734884023960,3.18,181.73,181.65,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734884024162,2.754,181.69,181.65,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734884024361,2.754,181.69,181.66,5.22644201]
["bitfinex-derivatives","SOLF0:USTF0",1734884024662,2.754,181.69,181.67,5.22644201]
["bitfinex-derivatives","SOLF0:USTF0",1734884024861,2.754,181.69,181.68,5.22644201]
["bitfinex-derivatives","SOLF0:USTF0",1734884027063,2.7547,181.64,181.62,1.7034]
["bitfinex-derivatives","SOLF0:USTF0",1734884027255,3.16,181.68,181.61,18.70857488]
["bitfinex-derivatives","SOLF0:USTF0",1734884027455,3.16,181.67,181.62,5.23194365]
["bitfinex-derivatives","SOLF0:USTF0",1734884027659,2.7549,181.63,181.62,5.23194365]
["bitfinex-derivatives","SOLF0:USTF0",1734884027856,13.10277661,181.65,181.61,18.70857488]
["bitfinex-derivatives","SOLF0:USTF0",1734884028064,13.10277661,181.65,181.55,20.45897488]
["bitfinex-derivatives","SOLF0:USTF0",1734884028259,20.98713066,181.66,181.55,18.70857488]
["bitfinex-derivatives","SOLF0:USTF0",1734884028662,2.755,181.63,181.56,5.23510791]
["bitfinex-derivatives","SOLF0:USTF0",1734884028961,3.16,181.62,181.55,18.70857488]
["bitfinex-derivatives","SOLF0:USTF0",1734884029162,3.16,181.62,181.53,177.61893781]
["bitfinex-derivatives","SOLF0:USTF0",1734884029163,3.16,181.62,181.53,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734884029362,2.7554,181.6,181.53,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734884029561,3.16,181.62,181.54,5.23451007]
["bitfinex-derivatives","SOLF0:USTF0",1734884029963,2.7553,181.6,181.55,5.23451007]
["bitfinex-derivatives","SOLF0:USTF0",1734884030160,3.16,181.62,181.56,5.23451007]
["bitfinex-derivatives","SOLF0:USTF0",1734884030360,3.16,181.62,181.52,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734884030664,3.16,181.62,181.53,5.23222147]
["bitfinex-derivatives","SOLF0:USTF0",1734884031061,2.7556,181.58,181.54,5.23222147]
["bitfinex-derivatives","SOLF0:USTF0",1734884031271,2.7556,181.58,181.55,5.23222147]
["bitfinex-derivatives","SOLF0:USTF0",1734884031568,2.7556,181.58,181.51,4.4995]
["bitfinex-derivatives","SOLF0:USTF0",1734884031863,2.7556,181.58,181.52,5.23085592]
["bitfinex-derivatives","SOLF0:USTF0",1734884032068,2.7556,181.58,181.53,5.23085592]
["bitfinex-derivatives","SOLF0:USTF0",1734884032369,2.7555,181.59,181.53,5.23085592]
["bitfinex-derivatives","SOLF0:USTF0",1734884032579,2.7555,181.59,181.54,5.23085592]
["bitfinex-derivatives","SOLF0:USTF0",1734884032867,2.7555,181.59,181.55,5.23085592]
["bitfinex-derivatives","SOLF0:USTF0",1734884033265,2.7557,181.58,181.51,1.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734884033661,3.16,181.62,181.52,7.98609097]
["bitfinex-derivatives","SOLF0:USTF0",1734884033862,2.7558,181.57,181.53,5.22959097]
["bitfinex-derivatives","SOLF0:USTF0",1734884034268,2.7558,181.57,181.54,5.22959097]
["bitfinex-derivatives","SOLF0:USTF0",1734884034665,2.7558,181.57,181.55,5.22959097]
["bitfinex-derivatives","SOLF0:USTF0",1734884035070,1.7361,181.65,181.51,1.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734884035280,3.16,181.64,181.52,5.22710428]
["bitfinex-derivatives","SOLF0:USTF0",1734884035472,3.16,181.64,181.53,5.22710428]
["bitfinex-derivatives","SOLF0:USTF0",1734884035874,3.16,181.64,181.54,5.22710428]
["bitfinex-derivatives","SOLF0:USTF0",1734884036083,2.7554,181.6,181.55,7.98320428]
["bitfinex-derivatives","SOLF0:USTF0",1734884036474,2.7554,181.6,181.56,5.22710428]
["bitfinex-derivatives","SOLF0:USTF0",1734884036881,2.7554,181.6,181.55,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734884037584,2.7554,181.6,181.56,5.22541017]
["bitfinex-derivatives","SOLF0:USTF0",1734884038083,2.7554,181.6,181.57,5.22541017]
["bitfinex-derivatives","SOLF0:USTF0",1734884038378,2.7554,181.6,181.55,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734884038682,2.7554,181.6,181.56,5.22595651]
["bitfinex-derivatives","SOLF0:USTF0",1734884038882,2.7554,181.6,181.55,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734884039087,3.16,181.64,181.51,1.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734884039283,4.8961,181.65,181.53,24.14713066]
["bitfinex-derivatives","SOLF0:USTF0",1734884039484,1.7361,181.65,181.54,5.22580939]
["bitfinex-derivatives","SOLF0:USTF0",1734884039683,2.755,181.63,181.58,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734884039884,1.7361,181.65,181.58,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734884040080,1.7361,181.65,181.59,5.22580939]
["bitfinex-derivatives","SOLF0:USTF0",1734884040280,3.16,181.65,181.59,5.22580939]
["bitfinex-derivatives","SOLF0:USTF0",1734884040480,3.16,181.65,181.59,7.98120939]
["bitfinex-derivatives","SOLF0:USTF0",1734884040685,3.16,181.65,181.59,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734884040881,3.16,181.65,181.6,5.22549433]
["bitfinex-derivatives","SOLF0:USTF0",1734884041284,3.16,181.65,181.57,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734884041484,2.7551,181.62,181.57,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734884041683,2.7551,181.62,181.58,5.37912279]
["bitfinex-derivatives","SOLF0:USTF0",1734884041887,3.16,181.65,181.59,5.37912279]
["bitfinex-derivatives","SOLF0:USTF0",1734884042090,2.7546,181.65,181.6,5.37912279]
["bitfinex-derivatives","SOLF0:USTF0",1734884042290,22.57393066,181.7,181.61,5.37912279]
["bitfinex-derivatives","SOLF0:USTF0",1734884042484,3.16,181.69,181.63,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734884042685,3.16,181.69,181.62,5.37912279]
["bitfinex-derivatives","SOLF0:USTF0",1734884042887,3.16,181.69,181.64,5.37912279]
["bitfinex-derivatives","SOLF0:USTF0",1734884043091,2.7548,181.64,181.59,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734884043294,2.7548,181.64,181.6,5.38016733]
["bitfinex-derivatives","SOLF0:USTF0",1734884043590,2.7548,181.64,181.59,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734884043591,3.16,181.69,181.61,5.38016733]
["bitfinex-derivatives","SOLF0:USTF0",1734884043786,2.755,181.63,181.58,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734884043987,2.755,181.63,181.59,5.38102046]
["bitfinex-derivatives","SOLF0:USTF0",1734884044386,3.16,181.69,181.6,5.38102046]
["bitfinex-derivatives","SOLF0:USTF0",1734884044583,2.755,181.62,181.61,5.38102046]
["bitfinex-derivatives","SOLF0:USTF0",1734884047293,2.7553,181.6,181.56,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734884047495,3.16,181.64,181.53,20.98713066]
["bitfinex-derivatives","SOLF0:USTF0",1734884047694,3.16,181.64,181.57,5.38250139]
["bitfinex-derivatives","SOLF0:USTF0",1734884047992,3.16,181.64,181.58,5.38250139]
["bitfinex-derivatives","SOLF0:USTF0",1734884048394,3.16,181.64,181.59,5.38250139]
["bitfinex-derivatives","SOLF0:USTF0",1734884048595,5.9149,181.64,181.6,8.13770139]
["bitfinex-derivatives","SOLF0:USTF0",1734884048790,3.16,181.64,181.6,8.13770139]
["bitfinex-derivatives","SOLF0:USTF0",1734884048992,3.16,181.64,181.61,5.38250139]
["bitfinex-derivatives","SOLF0:USTF0",1734884049194,2.7549,181.63,181.61,5.38250139]
["bitfinex-derivatives","SOLF0:USTF0",1734884049596,2.7549,181.63,181.62,5.38250139]
["bitfinex-derivatives","SOLF0:USTF0",1734884049897,2.7545,181.66,181.62,8.13750139]
["bitfinex-derivatives","SOLF0:USTF0",1734884050288,2.7545,181.66,181.63,5.38250139]
["bitfinex-derivatives","SOLF0:USTF0",1734884050593,3.16,181.68,181.64,5.38250139]
["bitfinex-derivatives","SOLF0:USTF0",1734884050897,3.16,181.68,181.59,13.10670657]
["bitfinex-derivatives","SOLF0:USTF0",1734884051104,2.7547,181.65,181.6,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734884051292,3.16,181.68,181.6,5.38215402]
["bitfinex-derivatives","SOLF0:USTF0",1734884051492,3.16,181.68,181.61,5.38215402]
["bitfinex-derivatives","SOLF0:USTF0",1734884051692,2.7544,181.66,181.61,8.13715402]
["bitfinex-derivatives","SOLF0:USTF0",1734884051893,2.7544,181.66,181.62,5.38215402]
["bitfinex-derivatives","SOLF0:USTF0",1734884052294,2.7544,181.66,181.63,5.38215402]
["bitfinex-derivatives","SOLF0:USTF0",1734884052494,2.7544,181.66,181.64,5.38215402]
["bitfinex-derivatives","SOLF0:USTF0",1734884052796,2.7544,181.66,181.65,5.38215402]
["bitfinex-derivatives","SOLF0:USTF0",1734884053894,3.16,181.69,181.59,13.10670657]
["bitfinex-derivatives","SOLF0:USTF0",1734884053895,2.7547,181.65,181.59,13.10670657]
["bitfinex-derivatives","SOLF0:USTF0",1734884054094,2.7547,181.65,181.6,8.13807005]
["bitfinex-derivatives","SOLF0:USTF0",1734884054397,2.7547,181.65,181.61,5.38277005]
["bitfinex-derivatives","SOLF0:USTF0",1734884054898,2.7548,181.64,181.62,5.38277005]
["bitfinex-derivatives","SOLF0:USTF0",1734884055293,2.7548,181.64,181.63,5.38277005]
["bitfinex-derivatives","SOLF0:USTF0",1734884056200,3.16,181.69,181.63,5.38277005]
["bitfinex-derivatives","SOLF0:USTF0",1734884056698,2.7546,181.65,181.64,5.38277005]
["bitfinex-derivatives","SOLF0:USTF0",1734884059094,2.7546,181.65,181.64,2.75577005]
["bitfinex-derivatives","SOLF0:USTF0",1734884059294,2.7552,181.61,181.56,18.70857488]
["bitfinex-derivatives","SOLF0:USTF0",1734884059892,2.755,181.62,181.56,18.70857488]
["bitfinex-derivatives","SOLF0:USTF0",1734884060096,3.16,181.63,181.56,31.81528145]
["bitfinex-derivatives","SOLF0:USTF0",1734884060592,2.7551,181.62,181.57,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734884061200,2.7552,181.61,181.57,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734884061699,3.16,181.63,181.56,31.81528145]
["bitfinex-derivatives","SOLF0:USTF0",1734884061905,3.16,181.63,181.56,13.10670657]
["bitfinex-derivatives","SOLF0:USTF0",1734884062103,3.16,181.67,181.59,13.10670657]
["bitfinex-derivatives","SOLF0:USTF0",1734884062401,3.16,181.67,181.61,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734884062607,3.16,181.67,181.59,13.10670657]
["bitfinex-derivatives","SOLF0:USTF0",1734884063107,2.7547,181.65,181.59,13.10670657]
["bitfinex-derivatives","SOLF0:USTF0",1734884064001,3.16,181.69,181.59,13.10670657]
["bitfinex-derivatives","SOLF0:USTF0",1734884064205,3.16,181.69,181.6,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734884064508,2.7546,181.66,181.62,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734884064803,3.16,181.69,181.6,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734884065106,2.7547,181.64,181.61,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734884065305,3.16,181.68,181.6,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734884065505,2.7547,181.65,181.62,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734884065703,3.16,181.68,181.6,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734884066606,2.7545,181.66,181.62,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734884067202,3.16,181.68,181.62,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734884067398,2.7545,181.66,181.62,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734884068099,3.16,181.68,181.6,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734884068804,2.755,181.62,181.6,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1734884069610,2.755,181.62,181.59,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734884069905,3.16,181.68,181.57,129.65597586]
["bitfinex-derivatives","SOLF0:USTF0",1734884070303,2.7553,181.61,181.57,107.46690935]
["bitfinex-derivatives","SOLF0:USTF0",1734884071004,2.7551,181.62,181.57,104.71120935]
["bitfinex-derivatives","SOLF0:USTF0",1734884071309,3.16,181.68,181.58,5.32760615]
["bitfinex-derivatives","SOLF0:USTF0",1734884071602,2.7549,181.63,181.59,8.08290615]
["bitfinex-derivatives","SOLF0:USTF0",1734884071802,2.7549,181.63,181.6,5.32760615]
["bitfinex-derivatives","SOLF0:USTF0",1734884071996,2.7549,181.63,181.61,5.32760615]
["bitfinex-derivatives","SOLF0:USTF0",1734884072510,2.7549,181.63,181.62,5.32760615]
["bitfinex-derivatives","SOLF0:USTF0",1734884073107,5.9149,181.63,181.62,5.32760615]
["bitfinex-derivatives","SOLF0:USTF0",1734884075705,2.7553,181.6,181.55,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1734884075907,3.16,181.63,181.55,1.6885]
["bitfinex-derivatives","SOLF0:USTF0",1734884076107,3.16,181.63,181.54,106.29700935]
["bitfinex-derivatives","SOLF0:USTF0",1734884076408,2.7555,181.59,181.56,5.33237362]
["bitfinex-derivatives","SOLF0:USTF0",1734884076607,3.16,181.63,181.54,17.44870657]
["bitfinex-derivatives","SOLF0:USTF0",1734884076904,3.16,181.63,181.57,5.33320681]
["bitfinex-derivatives","SOLF0:USTF0",1734884077112,1.6781,181.66,181.58,5.33320681]
["bitfinex-derivatives","SOLF0:USTF0",1734884077407,2.7546,181.65,181.59,5.33320681]
["bitfinex-derivatives","SOLF0:USTF0",1734884077611,2.7546,181.65,181.6,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734884077915,4.7852,181.67,181.6,8.08840681]
["bitfinex-derivatives","SOLF0:USTF0",1734884078210,2.7548,181.64,181.61,5.33320681]
["bitfinex-derivatives","SOLF0:USTF0",1734884078406,2.7548,181.64,181.62,5.33320681]
["bitfinex-derivatives","SOLF0:USTF0",1734884078607,2.7548,181.64,181.63,5.33320681]
["bitfinex-derivatives","SOLF0:USTF0",1734884079908,2.7548,181.64,181.59,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734884080208,2.7548,181.64,181.63,14.27522254]
["bitfinex-derivatives","SOLF0:USTF0",1734884081812,2.7548,181.64,181.63,5.49047021]
["bitfinex-derivatives","SOLF0:USTF0",1734884087822,16.30190657,181.7,181.63,5.49047021]
["bitfinex-derivatives","SOLF0:USTF0",1734884088013,2.7546,181.65,181.64,5.49047021]
["bitfinex-derivatives","SOLF0:USTF0",1734884090219,3.16,181.69,181.56,91.60450278]
["bitfinex-derivatives","SOLF0:USTF0",1734884090220,13.10670657,181.67,181.56,91.60450278]
["bitfinex-derivatives","SOLF0:USTF0",1734884090425,13.10670657,181.63,181.56,91.60450278]
["bitfinex-derivatives","SOLF0:USTF0",1734884090617,3.16,181.62,181.56,91.60450278]
["bitfinex-derivatives","SOLF0:USTF0",1734884090925,2.7555,181.59,181.56,91.60450278]
["bitfinex-derivatives","SOLF0:USTF0",1734884091318,2.7557,181.58,181.56,91.60450278]
["bitfinex-derivatives","SOLF0:USTF0",1734884091524,3.16,181.62,181.56,91.60450278]
["bitfinex-derivatives","SOLF0:USTF0",1734884091825,5.9151,181.62,181.53,13.10670657]
["bitfinex-derivatives","SOLF0:USTF0",1734884092026,3.16,181.62,181.53,13.10670657]
["bitfinex-derivatives","SOLF0:USTF0",1734884092320,3.16,181.62,181.56,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734884092516,3.16,181.62,181.53,13.10670657]
["bitfinex-derivatives","SOLF0:USTF0",1734884092822,3.16,181.62,181.54,18.78592972]
["bitfinex-derivatives","SOLF0:USTF0",1734884093213,2.7558,181.57,181.54,18.78592972]
["bitfinex-derivatives","SOLF0:USTF0",1734884094017,3.16,181.62,181.53,13.10670657]
["bitfinex-derivatives","SOLF0:USTF0",1734884094220,16.26670657,181.62,181.51,91.60450278]
["bitfinex-derivatives","SOLF0:USTF0",1734884094422,13.10670657,181.59,181.51,91.60450278]
["bitfinex-derivatives","SOLF0:USTF0",1734884095225,16.26670657,181.62,181.5,16.79099092]
["bitfinex-derivatives","SOLF0:USTF0",1734884096227,3.16,181.62,181.5,3.68428435]
["bitfinex-derivatives","SOLF0:USTF0",1734884097430,2.7556,181.58,181.54,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734884097625,22.64453891,181.65,181.5,3.68428435]
["bitfinex-derivatives","SOLF0:USTF0",1734884097929,3.16,181.64,181.5,3.68428435]
["bitfinex-derivatives","SOLF0:USTF0",1734884098330,2.7555,181.59,181.54,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734884098526,3.16,181.64,181.54,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734884098935,2.7557,181.58,181.54,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734884101536,2.7557,181.58,181.55,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734884102031,1.7378,181.67,181.52,20.99023891]
["bitfinex-derivatives","SOLF0:USTF0",1734884102233,3.3381,181.72,181.58,20.99023891]
["bitfinex-derivatives","SOLF0:USTF0",1734884102435,4.08075868,181.71,181.59,10.40828675]
["bitfinex-derivatives","SOLF0:USTF0",1734884102633,3.16,181.71,181.6,5.38438675]
["bitfinex-derivatives","SOLF0:USTF0",1734884102935,0.92057219,181.7,181.61,5.38438675]
["bitfinex-derivatives","SOLF0:USTF0",1734884103138,2.7547,181.65,181.62,5.38438675]
["bitfinex-derivatives","SOLF0:USTF0",1734884103440,2.7547,181.65,181.63,5.38438675]
["bitfinex-derivatives","SOLF0:USTF0",1734884103635,2.754,181.69,181.63,5.38438675]
["bitfinex-derivatives","SOLF0:USTF0",1734884103836,3.16,181.71,181.64,5.38438675]
["bitfinex-derivatives","SOLF0:USTF0",1734884104138,3.16,181.71,181.65,5.38438675]
["bitfinex-derivatives","SOLF0:USTF0",1734884104338,2.7544,181.66,181.65,5.38438675]
["bitfinex-derivatives","SOLF0:USTF0",1734884104538,2.7544,181.66,181.61,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734884104936,2.7544,181.66,181.62,5.38401438]
["bitfinex-derivatives","SOLF0:USTF0",1734884105137,2.7544,181.66,181.63,5.38401438]
["bitfinex-derivatives","SOLF0:USTF0",1734884105335,3.16,181.71,181.63,5.38401438]
["bitfinex-derivatives","SOLF0:USTF0",1734884105537,3.16,181.71,181.64,5.38401438]
["bitfinex-derivatives","SOLF0:USTF0",1734884105737,3.16,181.71,181.65,5.38401438]
["bitfinex-derivatives","SOLF0:USTF0",1734884106136,2.7544,181.66,181.65,5.38401438]
["bitfinex-derivatives","SOLF0:USTF0",1734884106341,3.16,181.66,181.59,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1734884106643,3.16,181.66,181.6,5.38414312]
["bitfinex-derivatives","SOLF0:USTF0",1734884106833,3.16,181.66,181.61,5.38414312]
["bitfinex-derivatives","SOLF0:USTF0",1734884107033,3.16,181.66,181.62,5.38414312]
["bitfinex-derivatives","SOLF0:USTF0",1734884107538,2.7547,181.64,181.63,5.38414312]
["bitfinex-derivatives","SOLF0:USTF0",1734884108036,2.7556,181.58,181.57,18.75858836]
["bitfinex-derivatives","SOLF0:USTF0",1734884108229,3.16,181.6,181.53,116.61880847]
["bitfinex-derivatives","SOLF0:USTF0",1734884108434,3.16,181.59,181.53,116.61880847]
["bitfinex-derivatives","SOLF0:USTF0",1734884109137,3.16,181.59,181.51,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1734884109438,2.7559,181.57,181.51,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1734884109640,3.16,181.59,181.51,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1734884109939,3.16,181.59,181.52,20.99023891]
["bitfinex-derivatives","SOLF0:USTF0",1734884110139,3.16,181.62,181.52,24.15023891]
["bitfinex-derivatives","SOLF0:USTF0",1734884110335,3.16,181.66,181.55,20.99023891]
["bitfinex-derivatives","SOLF0:USTF0",1734884110634,2.7549,181.63,181.58,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734884111738,2.755,181.62,181.58,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734884113040,3.16,181.66,181.54,91.60450278]
["bitfinex-derivatives","SOLF0:USTF0",1734884113234,3.16,181.66,181.55,20.99023891]
["bitfinex-derivatives","SOLF0:USTF0",1734884113640,3.16,181.66,181.54,91.60450278]
["bitfinex-derivatives","SOLF0:USTF0",1734884113844,3.16,181.66,181.55,18.75625534]
["bitfinex-derivatives","SOLF0:USTF0",1734884114135,2.7556,181.59,181.55,21.51225534]
["bitfinex-derivatives","SOLF0:USTF0",1734884114344,3.16,181.66,181.55,18.75625534]
["bitfinex-derivatives","SOLF0:USTF0",1734884114645,3.16,181.66,181.55,39.74649425]
["bitfinex-derivatives","SOLF0:USTF0",1734884114850,2.7552,181.61,181.57,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734884116039,3.16,181.66,181.55,20.99023891]
["bitfinex-derivatives","SOLF0:USTF0",1734884116237,3.16,181.67,181.58,20.99023891]
["bitfinex-derivatives","SOLF0:USTF0",1734884116435,3.287,181.73,181.59,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1734884116645,3.16,181.72,181.63,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734884116846,3.16,181.71,181.63,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734884117245,2.7545,181.66,181.62,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734884117448,3.16,181.71,181.59,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1734884117851,2.7548,181.64,181.59,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1734884118245,2.7548,181.64,181.6,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734884118750,2.7546,181.65,181.59,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1734884118943,3.287,181.73,181.63,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734884119143,3.16,181.72,181.61,20.99023891]
["bitfinex-derivatives","SOLF0:USTF0",1734884119451,2.754,181.69,181.65,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734884119644,3.16,181.72,181.61,20.99023891]
["bitfinex-derivatives","SOLF0:USTF0",1734884119838,2.7544,181.67,181.61,20.99023891]
["bitfinex-derivatives","SOLF0:USTF0",1734884120544,3.16,181.71,181.63,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734884120843,2.7544,181.66,181.63,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734884121047,3.16,181.71,181.62,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734884121249,3.16,181.71,181.6,18.73478643]
["bitfinex-derivatives","SOLF0:USTF0",1734884121441,24.15023891,181.71,181.6,18.73478643]
["bitfinex-derivatives","SOLF0:USTF0",1734884122055,24.15023891,181.71,181.59,23.80948643]
["bitfinex-derivatives","SOLF0:USTF0",1734884122642,2.755,181.63,181.59,23.80948643]
["bitfinex-derivatives","SOLF0:USTF0",1734884122846,2.755,181.63,181.59,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1734884123047,2.755,181.63,181.59,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1734884123951,2.7551,181.62,181.59,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1734884124652,5.9146,181.65,181.61,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734884124849,3.3628,181.73,181.59,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1734884125147,2.754,181.69,181.64,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734884125344,3.16,181.72,181.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734884125949,3.16,181.72,181.62,20.99023891]
["bitfinex-derivatives","SOLF0:USTF0",1734884126150,3.16,181.72,181.64,20.99023891]
["bitfinex-derivatives","SOLF0:USTF0",1734884126350,2.7536,181.72,181.68,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734884127153,2.7536,181.72,181.69,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734884127352,2.7533,181.74,181.64,20.99023891]
["bitfinex-derivatives","SOLF0:USTF0",1734884127542,3.16,181.75,181.69,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734884127954,2.7533,181.74,181.64,20.99023891]
["bitfinex-derivatives","SOLF0:USTF0",1734884128354,2.7533,181.74,181.69,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734884129552,2.7534,181.73,181.69,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734884129951,51.53889677,181.78,181.7,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734884130155,3.16,181.77,181.7,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734884131054,2.7533,181.74,181.7,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734884131258,3.16,181.77,181.68,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734884131549,3.16,181.77,181.67,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1734884131945,4.7456,181.77,181.67,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1734884132148,4.7456,181.77,181.66,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1734884132343,20.99023891,181.75,181.62,110.3315194]
["bitfinex-derivatives","SOLF0:USTF0",1734884132744,2.7546,181.66,181.62,110.3315194]
["bitfinex-derivatives","SOLF0:USTF0",1734884132951,2.7546,181.66,181.61,152.6741713]
["bitfinex-derivatives","SOLF0:USTF0",1734884132952,3.16,181.68,181.58,18.72701662]
["bitfinex-derivatives","SOLF0:USTF0",1734884133151,2.60802413,181.76,181.58,18.72701662]
["bitfinex-derivatives","SOLF0:USTF0",1734884133152,2.7554,181.6,181.58,18.72701662]
["bitfinex-derivatives","SOLF0:USTF0",1734884134053,2.7554,181.6,181.54,1.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734884134054,3.16,181.61,181.54,1.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734884134252,3.16,181.61,181.51,18.72701662]
["bitfinex-derivatives","SOLF0:USTF0",1734884134449,20.99023891,181.6,181.51,18.72701662]
["bitfinex-derivatives","SOLF0:USTF0",1734884134749,20.99023891,181.57,181.51,18.72701662]
["bitfinex-derivatives","SOLF0:USTF0",1734884135056,2.7565,181.52,181.45,103.2766194]
["bitfinex-derivatives","SOLF0:USTF0",1734884135251,3.16,181.51,181.45,103.2766194]
["bitfinex-derivatives","SOLF0:USTF0",1734884135655,24.15023891,181.51,181.45,103.2766194]
["bitfinex-derivatives","SOLF0:USTF0",1734884136154,34.1731907,181.48,181.45,103.2766194]
["bitfinex-derivatives","SOLF0:USTF0",1734884136453,3.16,181.51,181.45,103.2766194]
["bitfinex-derivatives","SOLF0:USTF0",1734884136454,37.3331907,181.51,181.45,103.2766194]
["bitfinex-derivatives","SOLF0:USTF0",1734884136857,3.16,181.51,181.44,152.6741713]
["bitfinex-derivatives","SOLF0:USTF0",1734884137055,3.16,181.51,181.36,41.24313796]
["bitfinex-derivatives","SOLF0:USTF0",1734884137056,3.16,181.51,181.41,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884137251,3.16,181.55,181.49,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734884137556,3.16,181.55,181.5,6.90699735]
["bitfinex-derivatives","SOLF0:USTF0",1734884137752,34.1731907,181.63,181.51,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1734884137951,3.16,181.62,181.51,6.90199735]
["bitfinex-derivatives","SOLF0:USTF0",1734884138153,3.16,181.61,181.52,5.19900876]
["bitfinex-derivatives","SOLF0:USTF0",1734884138351,3.16,181.61,181.53,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734884138551,3.16,181.61,181.53,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884139557,3.16,181.61,181.5,38.9579907]
["bitfinex-derivatives","SOLF0:USTF0",1734884140559,3.16,181.61,181.53,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884140954,3.16,181.61,181.56,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734884141158,3.16,181.61,181.53,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884141550,2.7549,181.64,181.58,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734884142056,2.7549,181.64,181.53,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884142057,57.28,181.7,181.56,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884142257,3.16,181.69,181.56,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884142455,57.28,181.7,181.56,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884142753,3.16,181.69,181.59,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884142957,3.16,181.7,181.6,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1734884143260,3.16,181.7,181.62,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734884144059,3.16,181.7,181.62,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884144256,85.71208747,181.78,181.62,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884144465,3.16,181.74,181.62,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884144760,3.16,181.75,181.65,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884144958,3.16,181.75,181.65,37.3331907]
["bitfinex-derivatives","SOLF0:USTF0",1734884145149,5.9131,181.75,181.68,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734884145353,5.9131,181.75,181.65,37.3331907]
["bitfinex-derivatives","SOLF0:USTF0",1734884145756,2.7532,181.74,181.68,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734884146859,3.16,181.75,181.66,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734884147056,3.16,181.75,181.62,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884147259,2.7537,181.71,181.61,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734884147455,3.16,181.7,181.61,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734884149258,2.7542,181.68,181.61,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734884149461,3.16,181.7,181.61,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734884149664,3.16,181.7,181.61,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1734884150153,3.16,181.7,181.62,5.28192037]
["bitfinex-derivatives","SOLF0:USTF0",1734884150562,2.7543,181.67,181.61,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1734884150753,3.16,181.7,181.61,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734884150958,3.16,181.7,181.63,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734884151355,34.1731907,181.75,181.64,5.28146869]
["bitfinex-derivatives","SOLF0:USTF0",1734884151556,3.16,181.74,181.64,5.28146869]
["bitfinex-derivatives","SOLF0:USTF0",1734884151760,1.5771,181.77,181.65,5.28146869]
["bitfinex-derivatives","SOLF0:USTF0",1734884151961,5.9133,181.73,181.65,5.28146869]
["bitfinex-derivatives","SOLF0:USTF0",1734884152163,5.9133,181.73,181.66,5.28146869]
["bitfinex-derivatives","SOLF0:USTF0",1734884152361,5.9133,181.73,181.62,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884152555,3.16,181.73,181.63,5.28008603]
["bitfinex-derivatives","SOLF0:USTF0",1734884152756,5.9132,181.75,181.65,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884152963,3.16,181.76,181.66,5.28008603]
["bitfinex-derivatives","SOLF0:USTF0",1734884153160,2.7532,181.74,181.69,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734884153360,3.16,181.76,181.65,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884153962,2.7531,181.75,181.65,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884154163,2.7531,181.75,181.66,5.27936649]
["bitfinex-derivatives","SOLF0:USTF0",1734884154464,3.16,181.76,181.67,5.27936649]
["bitfinex-derivatives","SOLF0:USTF0",1734884154759,3.16,181.76,181.7,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734884155366,3.16,181.76,181.61,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1734884155566,3.16,181.76,181.69,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734884156466,2.7532,181.74,181.69,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734884156663,3.16,181.76,181.64,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884156871,34.1731907,181.84,181.67,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884157064,2.7523,181.8,181.7,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884157263,2.7523,181.8,181.71,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734884157461,2.7523,181.8,181.71,8.54637991]
["bitfinex-derivatives","SOLF0:USTF0",1734884157666,2.7523,181.8,181.72,5.27867991]
["bitfinex-derivatives","SOLF0:USTF0",1734884157965,3.16,181.81,181.77,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734884158175,51.51664,181.87,181.73,39.45187061]
["bitfinex-derivatives","SOLF0:USTF0",1734884158373,51.51664,181.87,181.73,15.73033629]
["bitfinex-derivatives","SOLF0:USTF0",1734884158374,4.08290732,181.86,181.73,15.73033629]
["bitfinex-derivatives","SOLF0:USTF0",1734884158568,2.7517,181.84,181.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734884158777,2.7517,181.84,181.74,8.43311231]
["bitfinex-derivatives","SOLF0:USTF0",1734884158974,2.7517,181.84,181.76,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884159176,2.7519,181.83,181.79,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734884159375,3.16,181.86,181.77,6.97411231]
["bitfinex-derivatives","SOLF0:USTF0",1734884159677,3.16,181.86,181.78,5.27311231]
["bitfinex-derivatives","SOLF0:USTF0",1734884160176,3.16,181.86,181.77,1.701]
["bitfinex-derivatives","SOLF0:USTF0",1734884160771,2.7516,181.85,181.8,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734884161274,3.16,181.86,181.8,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734884161275,2.7517,181.84,181.8,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734884161477,3.16,181.86,181.8,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734884161870,5.9109,181.89,181.78,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884162069,3.16,181.94,181.81,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884162275,3.16,181.94,181.86,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734884162469,3.16,181.94,181.82,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1734884162470,3.16,181.94,181.82,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734884163066,2.7509,181.9,181.85,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734884163276,2.7509,181.9,181.82,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734884163975,2.7507,181.91,181.82,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1734884164277,2.7507,181.91,181.86,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734884164673,2.7505,181.93,181.88,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734884165571,2.7505,181.93,181.85,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1734884165768,2.99753,181.96,181.87,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884165969,0.24763,181.96,181.9,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884166167,0.24763,181.96,181.94,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734884166373,0.24763,181.96,181.9,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884166977,0.24763,181.96,181.91,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734884167174,0.24763,181.96,181.85,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1734884167175,0.24763,181.96,181.87,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884167370,3.16,181.95,181.85,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734884167576,2.7503,181.93,181.87,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734884167777,0.24763,181.96,181.85,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734884167976,0.24763,181.96,181.87,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884168578,0.24763,181.96,181.92,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734884168980,0.24763,181.96,181.88,5.21446099]
["bitfinex-derivatives","SOLF0:USTF0",1734884169181,0.24763,181.96,181.87,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884169980,0.24763,181.96,181.88,5.21069158]
["bitfinex-derivatives","SOLF0:USTF0",1734884170181,0.24763,181.96,181.92,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734884170382,0.24763,181.96,181.87,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884170970,0.24763,181.96,181.88,5.21009986]
["bitfinex-derivatives","SOLF0:USTF0",1734884171176,0.24763,181.96,181.87,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884172080,0.24763,181.96,181.85,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1734884172379,0.24763,181.96,181.78,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734884172380,2.7519,181.83,181.78,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734884172581,3.18,181.83,181.78,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734884172785,3.18,181.83,181.77,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1734884173977,3.18,181.83,181.74,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734884174378,2.7526,181.78,181.74,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734884174578,5.9326,181.78,181.74,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734884174884,2.753,181.76,181.7,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734884175383,2.7528,181.77,181.71,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734884175984,2.7529,181.76,181.71,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734884176287,2.7529,181.76,181.69,5.20937602]
["bitfinex-derivatives","SOLF0:USTF0",1734884176483,3.18,181.78,181.69,5.20937602]
["bitfinex-derivatives","SOLF0:USTF0",1734884176679,3.18,181.78,181.68,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1734884177383,3.18,181.78,181.68,1.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734884178283,3.18,181.78,181.65,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734884178485,3.18,181.78,181.62,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884178680,3.18,181.78,181.63,5.21500255]
["bitfinex-derivatives","SOLF0:USTF0",1734884178889,3.18,181.78,181.68,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734884179280,2.7535,181.73,181.63,5.21500255]
["bitfinex-derivatives","SOLF0:USTF0",1734884179478,3.18,181.72,181.67,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734884180081,3.18,181.72,181.62,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884180277,34.1731907,181.79,181.63,5.21858031]
["bitfinex-derivatives","SOLF0:USTF0",1734884180581,3.18,181.78,181.65,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884180978,1.5732,181.81,181.66,5.21858031]
["bitfinex-derivatives","SOLF0:USTF0",1734884181177,3.18,181.8,181.66,5.21858031]
["bitfinex-derivatives","SOLF0:USTF0",1734884181387,2.7525,181.79,181.73,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734884181585,3.18,181.78,181.73,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734884181789,1.5765,181.88,181.71,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884182090,2.752,181.83,181.77,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734884182277,3.18,181.82,181.72,6.87738031]
["bitfinex-derivatives","SOLF0:USTF0",1734884182482,1.5765,181.88,181.74,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734884182483,2.7523,181.8,181.74,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734884182785,2.7523,181.8,181.73,5.21858031]
["bitfinex-derivatives","SOLF0:USTF0",1734884182982,2.7523,181.8,181.72,1.6588]
["bitfinex-derivatives","SOLF0:USTF0",1734884183286,2.7525,181.79,181.72,1.6588]
["bitfinex-derivatives","SOLF0:USTF0",1734884183787,2.7525,181.79,181.73,5.22945569]
["bitfinex-derivatives","SOLF0:USTF0",1734884183978,2.7525,181.79,181.72,1.6588]
["bitfinex-derivatives","SOLF0:USTF0",1734884184178,2.7525,181.79,181.73,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734884184785,2.7527,181.78,181.73,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734884185387,3.18,181.81,181.72,1.6588]
["bitfinex-derivatives","SOLF0:USTF0",1734884185586,2.7524,181.8,181.74,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734884186089,3.18,181.81,181.72,1.6588]
["bitfinex-derivatives","SOLF0:USTF0",1734884186288,3.18,181.81,181.73,5.23841953]
["bitfinex-derivatives","SOLF0:USTF0",1734884186692,3.18,181.82,181.78,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734884186888,3.18,181.82,181.73,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884187585,3.18,181.82,181.74,5.23878173]
["bitfinex-derivatives","SOLF0:USTF0",1734884187785,3.18,181.82,181.75,5.23878173]
["bitfinex-derivatives","SOLF0:USTF0",1734884188188,3.18,181.82,181.78,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734884188787,3.18,181.82,181.73,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884188993,3.18,181.82,181.74,5.24042186]
["bitfinex-derivatives","SOLF0:USTF0",1734884189393,3.18,181.82,181.75,5.24042186]
["bitfinex-derivatives","SOLF0:USTF0",1734884189589,3.18,181.82,181.77,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734884189894,3.18,181.82,181.78,5.24042186]
["bitfinex-derivatives","SOLF0:USTF0",1734884190086,3.18,181.82,181.77,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734884190891,3.18,181.82,181.78,5.24332004]
["bitfinex-derivatives","SOLF0:USTF0",1734884191086,3.18,181.82,181.73,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884191287,3.18,181.82,181.77,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734884191288,2.7522,181.81,181.77,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734884191888,2.7522,181.81,181.78,5.24566064]
["bitfinex-derivatives","SOLF0:USTF0",1734884192290,5.9318,181.84,181.79,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734884192490,5.9318,181.84,181.73,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884192491,3.18,181.84,181.73,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884192692,2.7527,181.78,181.73,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734884192893,34.1731907,181.86,181.74,5.24927768]
["bitfinex-derivatives","SOLF0:USTF0",1734884192894,3.18,181.79,181.74,5.24927768]
["bitfinex-derivatives","SOLF0:USTF0",1734884193095,3.18,181.78,181.74,5.24927768]
["bitfinex-derivatives","SOLF0:USTF0",1734884193290,37.3531907,181.77,181.67,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1734884193490,3.18,181.76,181.67,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1734884193692,1.6167,181.79,181.68,5.25569661]
["bitfinex-derivatives","SOLF0:USTF0",1734884193889,3.18,181.75,181.71,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734884194192,3.18,181.77,181.67,35.7856907]
["bitfinex-derivatives","SOLF0:USTF0",1734884194392,3.18,181.78,181.67,35.7856907]
["bitfinex-derivatives","SOLF0:USTF0",1734884194598,3.18,181.78,181.74,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734884194790,3.18,181.78,181.67,35.7856907]
["bitfinex-derivatives","SOLF0:USTF0",1734884195190,3.18,181.78,181.68,5.25365858]
["bitfinex-derivatives","SOLF0:USTF0",1734884195392,3.18,181.78,181.74,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734884195592,3.18,181.8,181.75,5.25365858]
["bitfinex-derivatives","SOLF0:USTF0",1734884195995,3.18,181.8,181.76,5.25365858]
["bitfinex-derivatives","SOLF0:USTF0",1734884196392,3.18,181.8,181.77,5.25365858]
["bitfinex-derivatives","SOLF0:USTF0",1734884196692,3.18,181.8,181.71,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1734884196996,2.7525,181.79,181.75,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734884197495,3.18,181.8,181.71,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1734884197894,37.3531907,181.8,181.7,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734884198205,2.7535,181.73,181.68,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734884198589,2.7535,181.73,181.67,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1734884199294,2.7535,181.72,181.67,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1734884199499,3.18,181.74,181.67,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1734884200001,3.18,181.74,181.69,5.25905686]
["bitfinex-derivatives","SOLF0:USTF0",1734884200701,3.3,181.78,181.67,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1734884200896,3.3,181.77,181.68,42.73631112]
["bitfinex-derivatives","SOLF0:USTF0",1734884201105,3.3,181.8,181.68,42.73631112]
["bitfinex-derivatives","SOLF0:USTF0",1734884201498,2.7525,181.79,181.68,42.73631112]
["bitfinex-derivatives","SOLF0:USTF0",1734884201699,3.3,181.8,181.68,42.73631112]
["bitfinex-derivatives","SOLF0:USTF0",1734884202303,3.3,181.8,181.68,37.4731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884202602,3.3,181.8,181.69,5.26019266]
["bitfinex-derivatives","SOLF0:USTF0",1734884202800,2.7525,181.79,181.69,5.26019266]
["bitfinex-derivatives","SOLF0:USTF0",1734884203099,1.6167,181.87,181.71,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884203300,3.3,181.86,181.71,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884203505,2.7519,181.83,181.78,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734884204702,2.7519,181.83,181.79,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734884205401,6.0519,181.83,181.79,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734884206104,3.3,181.86,181.74,35.8821907]
["bitfinex-derivatives","SOLF0:USTF0",1734884206308,34.3909907,181.92,181.77,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884206502,0.92391295,181.91,181.78,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1734884206701,3.3,181.9,181.8,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884206905,3.3,181.9,181.81,6.86210683]
["bitfinex-derivatives","SOLF0:USTF0",1734884207199,2.7508,181.9,181.86,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734884207911,2.7512,181.87,181.83,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1734884208412,3.3,181.91,181.84,5.25538574]
["bitfinex-derivatives","SOLF0:USTF0",1734884208614,2.7511,181.88,181.84,8.00708574]
["bitfinex-derivatives","SOLF0:USTF0",1734884208814,2.7511,181.88,181.84,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734884209308,3.3,181.91,181.81,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1734884209512,34.1731907,181.89,181.8,18.51329516]
["bitfinex-derivatives","SOLF0:USTF0",1734884209911,34.1731907,181.89,181.79,18.51329516]
["bitfinex-derivatives","SOLF0:USTF0",1734884210713,3.3,181.91,181.78,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1734884210912,0.92396062,181.9,181.78,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1734884211117,0.92396062,181.9,181.79,5.26026303]
["bitfinex-derivatives","SOLF0:USTF0",1734884211614,3.3,181.91,181.78,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1734884211815,2.7514,181.86,181.81,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734884212018,3.3,181.86,181.78,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1734884212311,2.7517,181.84,181.79,5.26682966]
["bitfinex-derivatives","SOLF0:USTF0",1734884212519,37.4731907,181.86,181.79,5.26682966]
["bitfinex-derivatives","SOLF0:USTF0",1734884212707,34.1731907,181.83,181.76,19.05972848]
["bitfinex-derivatives","SOLF0:USTF0",1734884212913,2.7527,181.77,181.76,19.05972848]
["bitfinex-derivatives","SOLF0:USTF0",1734884213112,6.0527,181.77,181.76,19.05972848]
["bitfinex-derivatives","SOLF0:USTF0",1734884213310,6.0527,181.77,181.71,1.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734884213311,3.3,181.77,181.71,1.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734884213515,2.7531,181.75,181.71,1.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734884213915,3.3,181.77,181.71,1.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734884214517,3.3,181.77,181.72,5.27783455]
["bitfinex-derivatives","SOLF0:USTF0",1734884214916,2.7531,181.75,181.72,5.27783455]
["bitfinex-derivatives","SOLF0:USTF0",1734884215119,2.7531,181.75,181.71,1.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734884215420,3.3,181.77,181.71,1.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734884215716,3.3,181.77,181.72,5.28166603]
["bitfinex-derivatives","SOLF0:USTF0",1734884216016,3.3,181.77,181.71,1.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734884216517,2.7529,181.76,181.71,4.4958]
["bitfinex-derivatives","SOLF0:USTF0",1734884216720,34.1731907,181.86,181.72,5.28536912]
["bitfinex-derivatives","SOLF0:USTF0",1734884217015,4.22426482,181.85,181.75,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734884217216,4.22426482,181.84,181.76,5.28536912]
["bitfinex-derivatives","SOLF0:USTF0",1734884217416,3.3,181.84,181.76,5.28536912]
["bitfinex-derivatives","SOLF0:USTF0",1734884217617,3.3,181.84,181.74,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734884218118,3.3,181.84,181.75,5.28644627]
["bitfinex-derivatives","SOLF0:USTF0",1734884218321,3.3,181.84,181.76,5.28644627]
["bitfinex-derivatives","SOLF0:USTF0",1734884218713,3.3,181.84,181.74,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734884219014,3.3,181.84,181.75,5.28664665]
["bitfinex-derivatives","SOLF0:USTF0",1734884219413,3.3,181.84,181.76,5.28664665]
["bitfinex-derivatives","SOLF0:USTF0",1734884219620,3.3,181.84,181.71,1.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734884219819,3.3,181.84,181.72,5.28624193]
["bitfinex-derivatives","SOLF0:USTF0",1734884220116,34.1731907,181.86,181.73,5.28624193]
["bitfinex-derivatives","SOLF0:USTF0",1734884220323,3.3,181.83,181.74,5.28624193]
["bitfinex-derivatives","SOLF0:USTF0",1734884220617,2.7524,181.8,181.75,8.03924193]
["bitfinex-derivatives","SOLF0:USTF0",1734884220810,3.3,181.83,181.75,8.03924193]
["bitfinex-derivatives","SOLF0:USTF0",1734884221010,3.3,181.83,181.76,5.28624193]
["bitfinex-derivatives","SOLF0:USTF0",1734884221213,2.7524,181.8,181.77,5.28624193]
["bitfinex-derivatives","SOLF0:USTF0",1734884221510,3.3,181.83,181.78,5.28624193]
["bitfinex-derivatives","SOLF0:USTF0",1734884221710,2.752,181.82,181.78,5.28624193]
["bitfinex-derivatives","SOLF0:USTF0",1734884221914,3.3,181.85,181.79,5.28624193]
["bitfinex-derivatives","SOLF0:USTF0",1734884222316,3.3,181.85,181.8,5.28624193]
["bitfinex-derivatives","SOLF0:USTF0",1734884222619,2.7517,181.84,181.81,5.28624193]
["bitfinex-derivatives","SOLF0:USTF0",1734884222817,3.3,181.85,181.81,5.28624193]
["bitfinex-derivatives","SOLF0:USTF0",1734884223117,3.3,181.85,181.82,5.28624193]
["bitfinex-derivatives","SOLF0:USTF0",1734884223317,2.7514,181.86,181.82,5.28624193]
["bitfinex-derivatives","SOLF0:USTF0",1734884223516,3.3,181.89,181.82,5.28624193]
["bitfinex-derivatives","SOLF0:USTF0",1734884223719,34.1731907,181.95,181.83,6.88724193]
["bitfinex-derivatives","SOLF0:USTF0",1734884223912,2.7511,181.88,181.84,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734884224114,2.7511,181.88,181.85,5.28624193]
["bitfinex-derivatives","SOLF0:USTF0",1734884224615,2.7511,181.88,181.86,5.28624193]
["bitfinex-derivatives","SOLF0:USTF0",1734884225014,1.89406,181.97,181.83,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1734884225214,3.3,181.96,181.85,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1734884225610,2.75,181.95,181.86,5.27669755]
["bitfinex-derivatives","SOLF0:USTF0",1734884225813,3.3,181.95,181.86,5.27669755]
["bitfinex-derivatives","SOLF0:USTF0",1734884226014,3.3,181.98,181.87,5.27669755]
["bitfinex-derivatives","SOLF0:USTF0",1734884226317,2.7497,181.97,181.88,39.44988825]
["bitfinex-derivatives","SOLF0:USTF0",1734884226514,3.3,181.99,181.88,39.44988825]
["bitfinex-derivatives","SOLF0:USTF0",1734884226815,64.84896768,182.06,181.91,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884227022,0.92320909,182.05,181.92,8.46769755]
["bitfinex-derivatives","SOLF0:USTF0",1734884227220,2.7493,182.0,181.92,8.46769755]
["bitfinex-derivatives","SOLF0:USTF0",1734884227415,2.7493,182.0,181.93,5.27669755]
["bitfinex-derivatives","SOLF0:USTF0",1734884227819,2.7493,182.0,181.96,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734884228316,3.1916,182.1,181.94,1.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734884228317,2.7487,182.04,181.98,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734884228518,2.7487,182.04,181.94,1.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734884228519,34.1731907,182.13,181.97,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884228716,4.22288412,182.12,181.98,5.25864561]
["bitfinex-derivatives","SOLF0:USTF0",1734884228911,4.22288412,182.12,181.97,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884228912,0.92288412,182.11,181.99,4.99822561]
["bitfinex-derivatives","SOLF0:USTF0",1734884229218,0.92288412,182.11,181.97,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884229621,0.92288412,182.12,182.0,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884229816,2.7473,182.14,182.06,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734884230117,64.60906143,182.22,182.06,37.4731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884230423,2.7461,182.21,182.12,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734884230622,33.73587073,182.22,182.13,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734884230818,33.73587073,182.22,182.07,35.9068907]
["bitfinex-derivatives","SOLF0:USTF0",1734884230819,34.1731907,182.21,182.07,1.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734884231019,34.1731907,182.18,182.07,1.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734884231212,3.24,182.17,182.07,1.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734884231613,2.7473,182.14,182.07,1.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734884232027,2.7473,182.14,182.07,0.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734884232417,3.24,182.13,182.07,0.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734884232622,5.9873,182.13,182.07,0.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734884232819,3.24,182.13,182.07,0.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734884233923,2.7475,182.12,182.07,0.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734884234223,3.24,182.14,182.07,0.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734884234824,3.24,182.14,182.02,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734884235018,3.24,182.14,182.01,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734884235323,2.7481,182.08,182.01,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734884235518,5.9881,182.08,182.01,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734884235715,5.9881,182.08,182.02,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734884235922,3.24,182.08,182.01,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734884236118,3.1839,182.17,182.01,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1734884236317,3.24,182.16,182.06,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734884236520,3.24,182.15,182.06,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734884236922,1.6149,182.17,182.06,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884237117,3.22,182.16,182.06,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884237421,2.7477,182.11,182.06,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884237730,3.22,182.16,182.03,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884237926,3.22,182.16,182.1,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734884238227,3.22,182.16,182.07,8.52835374]
["bitfinex-derivatives","SOLF0:USTF0",1734884238627,3.22,182.16,182.08,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734884239025,3.22,182.16,182.06,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884239223,3.22,182.16,182.07,8.52350383]
["bitfinex-derivatives","SOLF0:USTF0",1734884239723,3.22,182.16,182.06,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884239919,3.1839,182.24,182.09,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734884240228,3.22,182.23,182.09,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884240528,3.22,182.23,182.1,1.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734884241026,3.22,182.23,182.12,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884241330,1.5701,182.3,182.15,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884241629,4.14201206,182.29,182.15,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884241830,35.09516699,182.28,182.13,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734884242032,34.1731907,182.28,182.13,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734884242323,3.22,182.27,182.15,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884242523,3.22,182.28,182.18,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884243029,3.22,182.28,182.19,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734884243421,3.22,182.28,182.16,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734884243823,3.22,182.28,182.15,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884244024,3.22,182.28,182.17,5.30542239]
["bitfinex-derivatives","SOLF0:USTF0",1734884244227,3.22,182.28,182.14,8.49204233]
["bitfinex-derivatives","SOLF0:USTF0",1734884244625,3.22,182.28,182.15,5.30333919]
["bitfinex-derivatives","SOLF0:USTF0",1734884244829,3.22,182.28,182.13,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734884245327,3.22,182.27,182.15,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884245525,37.4181907,182.31,182.17,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734884245731,3.22,182.27,182.15,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884245926,3.22,182.27,182.18,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884246134,3.22,182.27,182.21,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734884246529,3.22,182.27,182.19,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1734884247128,3.22,182.27,182.2,4.4698]
["bitfinex-derivatives","SOLF0:USTF0",1734884247333,3.22,182.28,182.2,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734884248427,3.22,182.28,182.21,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734884248827,3.22,182.28,182.2,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734884249237,3.22,182.28,182.15,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884250027,3.22,182.28,182.16,5.28054878]
["bitfinex-derivatives","SOLF0:USTF0",1734884250233,3.22,182.28,182.15,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884250430,3.22,182.28,182.18,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884250830,3.22,182.28,182.2,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734884251034,1.6803,182.31,182.2,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734884251234,3.22,182.3,182.2,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734884251537,3.22,182.3,182.22,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734884252134,88.80565152,182.36,182.21,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884252337,54.63246082,182.36,182.22,1.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734884252534,3.22,182.35,182.24,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884252735,3.22,182.35,182.25,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1734884252938,3.22,182.35,182.26,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734884253535,1.6826,182.36,182.25,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1734884253739,1.6826,182.36,182.27,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734884253740,3.22,182.35,182.27,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734884254040,0.30218,182.37,182.26,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884254834,0.30218,182.37,182.27,5.25852935]
["bitfinex-derivatives","SOLF0:USTF0",1734884255030,0.30218,182.37,182.26,36.9184907]
["bitfinex-derivatives","SOLF0:USTF0",1734884255636,0.30218,182.37,182.26,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884255842,0.30218,182.37,182.25,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1734884256245,0.30218,182.37,182.25,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1734884256437,0.30218,182.37,182.25,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1734884256943,3.22,182.36,182.28,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734884257137,0.30218,182.37,182.26,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884257342,0.30218,182.37,182.29,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884258139,0.30218,182.37,182.3,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734884258443,0.30218,182.37,182.32,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884259338,3.22,182.44,182.32,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884259537,3.22,182.44,182.33,5.25320456]
["bitfinex-derivatives","SOLF0:USTF0",1734884259841,34.1731907,182.49,182.32,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884260042,3.22,182.48,182.32,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884260241,3.22,182.48,182.35,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884260542,3.26,182.57,182.44,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884260839,3.26,182.59,182.47,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884261044,3.26,182.61,182.47,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884261441,3.2039,182.63,182.52,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734884261643,3.26,182.6,182.48,5.24742817]
["bitfinex-derivatives","SOLF0:USTF0",1734884262058,3.26,182.6,182.49,5.24742817]
["bitfinex-derivatives","SOLF0:USTF0",1734884262247,3.26,182.6,182.47,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884262947,34.1731907,182.59,182.45,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1734884263144,3.26,182.6,182.34,91.2531907]
["bitfinex-derivatives","SOLF0:USTF0",1734884263145,34.1731907,182.56,182.4,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884263342,3.26,182.55,182.4,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884263848,4.8216,182.55,182.4,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884264050,3.26,182.55,182.43,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884264549,3.26,182.57,182.44,1.6394]
["bitfinex-derivatives","SOLF0:USTF0",1734884264750,3.26,182.57,182.45,1.6709]
["bitfinex-derivatives","SOLF0:USTF0",1734884265047,3.26,182.57,182.45,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1734884265449,3.26,182.57,182.46,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884267149,0.27,182.58,182.49,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884267950,0.27,182.58,182.5,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734884268248,0.27,182.58,182.49,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884268743,0.27,182.58,182.49,36.9152907]
["bitfinex-derivatives","SOLF0:USTF0",1734884268951,0.27,182.58,182.49,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884269147,0.27,182.58,182.47,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734884269846,0.27,182.58,182.46,36.9157907]
["bitfinex-derivatives","SOLF0:USTF0",1734884270050,0.27,182.58,182.46,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884270353,0.27,182.58,182.47,5.27441864]
["bitfinex-derivatives","SOLF0:USTF0",1734884270753,34.1731907,182.54,182.48,5.27441864]
["bitfinex-derivatives","SOLF0:USTF0",1734884270952,6.4231,182.53,182.38,8.45415564]
["bitfinex-derivatives","SOLF0:USTF0",1734884271155,6.4231,182.53,182.38,11.19785564]
["bitfinex-derivatives","SOLF0:USTF0",1734884271347,4.8231,182.53,182.37,37.4552907]
["bitfinex-derivatives","SOLF0:USTF0",1734884272049,34.1731907,182.51,182.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734884272253,0.92072932,182.5,182.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734884272953,34.1731907,182.51,182.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734884273158,0.92079308,182.5,182.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734884273651,34.1731907,182.51,182.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734884273850,34.1731907,182.48,182.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734884274048,3.26,182.47,182.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734884274446,3.26,182.48,182.38,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884274647,3.26,182.48,182.37,37.4552907]
["bitfinex-derivatives","SOLF0:USTF0",1734884276663,3.26,182.48,182.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734884277858,34.1731907,182.51,182.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734884278060,3.26,182.5,182.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734884278260,3.26,182.49,182.38,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734884278564,3.26,182.49,182.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734884279065,34.1731907,182.48,182.37,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734884279467,0.92096431,182.47,182.33,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1734884279867,34.1731907,182.48,182.33,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1734884280069,0.92098696,182.47,182.33,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1734884280968,34.1731907,182.48,182.33,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1734884282067,34.1731907,182.45,182.33,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1734884282271,3.26,182.44,182.33,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1734884282667,34.1731907,182.45,182.33,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1734884282859,3.26,182.44,182.33,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1734884283062,3.26,182.43,182.33,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1734884283259,34.1731907,182.48,182.33,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1734884283260,34.1731907,182.48,182.34,39.44372275]
["bitfinex-derivatives","SOLF0:USTF0",1734884283470,3.26,182.48,182.38,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734884283670,37.4331907,182.48,182.35,5.27053205]
["bitfinex-derivatives","SOLF0:USTF0",1734884284066,3.26,182.48,182.36,5.27053205]
["bitfinex-derivatives","SOLF0:USTF0",1734884284263,3.26,182.48,182.37,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884284572,3.26,182.5,182.37,39.44372275]
["bitfinex-derivatives","SOLF0:USTF0",1734884284771,3.26,182.5,182.38,5.27053205]
["bitfinex-derivatives","SOLF0:USTF0",1734884284972,3.26,182.5,182.39,5.27053205]
["bitfinex-derivatives","SOLF0:USTF0",1734884285465,3.26,182.5,182.4,5.27053205]
["bitfinex-derivatives","SOLF0:USTF0",1734884285666,3.26,182.5,182.41,5.27053205]
["bitfinex-derivatives","SOLF0:USTF0",1734884285966,3.26,182.5,182.42,5.27053205]
["bitfinex-derivatives","SOLF0:USTF0",1734884286169,3.26,182.5,182.43,5.27053205]
["bitfinex-derivatives","SOLF0:USTF0",1734884286472,3.26,182.5,182.34,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884286967,34.1731907,182.52,182.34,34.1731907]
["bitfinex-derivatives","SOLF0:USTF0",1734884286968,3.26,182.49,182.39,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734884287172,3.26,182.49,182.4,5.28340073]
["bitfinex-derivatives","SOLF0:USTF0",1734884287367,3.26,182.49,182.41,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734884287568,3.26,182.49,182.41,10.15220073]
["bitfinex-derivatives","SOLF0:USTF0",1734884288070,3.26,182.49,182.42,5.28340073]
["bitfinex-derivatives","SOLF0:USTF0",1734884288470,3.26,182.49,182.43,5.28340073]
["bitfinex-derivatives","SOLF0:USTF0",1734884288969,3.26,182.49,182.44,5.28340073]
["bitfinex-derivatives","SOLF0:USTF0",1734884289272,3.26,182.49,182.41,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1734884289471,3.26,182.49,182.42,5.28728555]
["bitfinex-derivatives","SOLF0:USTF0",1734884289877,3.26,182.49,182.43,5.28728555]
["bitfinex-derivatives","SOLF0:USTF0",1734884290176,3.26,182.49,182.41,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734884290565,3.26,182.49,182.42,5.28989208]
["bitfinex-derivatives","SOLF0:USTF0",1734884290769,3.26,182.49,182.41,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1734884291472,3.26,182.49,182.42,6.89827718]
["bitfinex-derivatives","SOLF0:USTF0",1734884291675,3.26,182.49,182.43,5.29137718]
["bitfinex-derivatives","SOLF0:USTF0",1734884292069,3.26,182.49,182.42,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1734884292767,3.26,182.49,182.43,5.29463541]
["bitfinex-derivatives","SOLF0:USTF0",1734884292969,34.1731907,182.53,182.43,5.29463541]
["bitfinex-derivatives","SOLF0:USTF0",1734884293164,3.46,182.54,182.44,5.29463541]
["bitfinex-derivatives","SOLF0:USTF0",1734884293368,0.27,182.58,182.45,5.29463541]
["bitfinex-derivatives","SOLF0:USTF0",1734884293572,4.38051488,182.57,182.46,5.29463541]
["bitfinex-derivatives","SOLF0:USTF0",1734884293774,3.46,182.57,182.47,5.29463541]
["bitfinex-derivatives","SOLF0:USTF0",1734884293970,34.1731907,182.56,182.47,5.29463541]
["bitfinex-derivatives","SOLF0:USTF0",1734884294175,0.92046797,182.55,182.42,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1734884294474,0.92046797,182.55,182.43,5.29886114]
["bitfinex-derivatives","SOLF0:USTF0",1734884294674,0.92046797,182.55,182.44,5.29886114]
["bitfinex-derivatives","SOLF0:USTF0",1734884294875,34.1731907,182.56,182.44,5.29886114]
["bitfinex-derivatives","SOLF0:USTF0",1734884295070,0.92046152,182.55,182.45,5.29886114]
["bitfinex-derivatives","SOLF0:USTF0",1734884295271,3.46,182.57,182.46,5.29886114]
["bitfinex-derivatives","SOLF0:USTF0",1734884295578,0.9204413,182.56,182.46,5.29886114]
["bitfinex-derivatives","SOLF0:USTF0",1734884295776,0.9204413,182.56,182.47,5.29886114]
["bitfinex-derivatives","SOLF0:USTF0",1734884295976,3.46,182.57,182.47,5.29886114]
["bitfinex-derivatives","SOLF0:USTF0",1734884296175,0.27,182.58,182.48,5.29886114]
["bitfinex-derivatives","SOLF0:USTF0",1734884296370,3.46,182.57,182.48,5.29886114]
["bitfinex-derivatives","SOLF0:USTF0",1734884296569,3.46,182.57,182.49,5.29886114]
["bitfinex-derivatives","SOLF0:USTF0",1734884296777,3.46,182.57,182.5,5.29886114]
["bitfinex-derivatives","SOLF0:USTF0",1734884297076,3.46,182.57,182.51,5.29886114]
["bitfinex-derivatives","SOLF0:USTF0",1734884297470,3.46,182.57,182.52,5.29886114]
["bitfinex-derivatives","SOLF0:USTF0",1734884297678,3.46,182.57,182.53,5.29886114]
["bitfinex-derivatives","SOLF0:USTF0",1734884298178,3.46,182.57,182.54,5.29886114]
["bitfinex-derivatives","SOLF0:USTF0",1734884298676,3.46,182.57,182.52,1.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734884298677,0.27,182.58,182.55,5.29886114]
["bitfinex-derivatives","SOLF0:USTF0",1734884299079,0.27,182.58,182.56,5.29886114]
["bitfinex-derivatives","SOLF0:USTF0",1734884299479,0.27,182.58,182.57,5.29886114]
["bitfinex-derivatives","SOLF0:USTF0",1734884300880,3.46,182.62,182.57,5.29886114]
["bitfinex-derivatives","SOLF0:USTF0",1734884301078,0.26937,182.67,182.54,33.73348761]
["bitfinex-derivatives","SOLF0:USTF0",1734884301277,3.46,182.65,182.54,33.73348761]
["bitfinex-derivatives","SOLF0:USTF0",1734884301479,3.46,182.65,182.55,5.30354298]
["bitfinex-derivatives","SOLF0:USTF0",1734884301879,3.46,182.65,182.56,5.30354298]
["bitfinex-derivatives","SOLF0:USTF0",1734884302381,3.46,182.65,182.57,5.30354298]
["bitfinex-derivatives","SOLF0:USTF0",1734884302782,3.46,182.65,182.58,5.30354298]
["bitfinex-derivatives","SOLF0:USTF0",1734884303288,0.26937,182.67,182.59,5.30354298]
["bitfinex-derivatives","SOLF0:USTF0",1734884303587,3.72937,182.67,182.6,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734884303787,0.26937,182.67,182.6,8.04404298]
["bitfinex-derivatives","SOLF0:USTF0",1734884303988,0.26937,182.67,182.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734884304488,0.26937,182.67,182.61,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1734884304788,0.26937,182.67,182.62,5.28749786]
["bitfinex-derivatives","SOLF0:USTF0",1734884305187,0.26937,182.67,182.63,5.28749786]
["bitfinex-derivatives","SOLF0:USTF0",1734884305582,0.26937,182.67,182.61,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1734884305983,0.26937,182.67,182.62,5.27955785]
["bitfinex-derivatives","SOLF0:USTF0",1734884306183,0.26937,182.67,182.61,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1734884306679,3.72937,182.67,182.61,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1734884308090,0.26937,182.67,182.62,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734884308588,3.46,182.79,182.64,33.73348761]
["bitfinex-derivatives","SOLF0:USTF0",1734884308787,0.91927991,182.78,182.67,33.73348761]
["bitfinex-derivatives","SOLF0:USTF0",1734884308987,1.5974,182.8,182.69,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734884309187,3.46,182.81,182.68,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1734884309378,0.91918689,182.8,182.69,1.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734884309582,3.46,182.81,182.7,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734884309783,3.46,182.81,182.69,1.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734884309982,0.91915916,182.8,182.69,1.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734884310185,3.46,182.81,182.69,1.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734884310492,3.46,182.81,182.69,4.4776]
["bitfinex-derivatives","SOLF0:USTF0",1734884310783,0.919165,182.8,182.69,4.4776]
["bitfinex-derivatives","SOLF0:USTF0",1734884310991,0.919165,182.8,182.69,1.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734884311188,3.46,182.81,182.69,1.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734884311388,33.73348761,182.84,182.69,1.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734884311589,0.91910959,182.83,182.7,33.73348761]
["bitfinex-derivatives","SOLF0:USTF0",1734884311791,3.46,182.82,182.7,33.73348761]
["bitfinex-derivatives","SOLF0:USTF0",1734884312184,3.46,182.82,182.7,36.47248761]
["bitfinex-derivatives","SOLF0:USTF0",1734884312884,3.46,182.82,182.69,4.4776]
["bitfinex-derivatives","SOLF0:USTF0",1734884313488,3.46,182.82,182.7,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734884313680,3.46,182.82,182.7,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1734884313880,0.91913767,182.81,182.7,1.625]
["bitfinex-derivatives","SOLF0:USTF0",1734884314284,1.571,182.85,182.7,35.35848761]
["bitfinex-derivatives","SOLF0:USTF0",1734884314486,3.46,182.84,182.7,35.35848761]
["bitfinex-derivatives","SOLF0:USTF0",1734884314686,4.37907136,182.84,182.7,35.35848761]
["bitfinex-derivatives","SOLF0:USTF0",1734884314887,33.73348761,182.88,182.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734884315191,0.91901262,182.87,182.73,33.73348761]
["bitfinex-derivatives","SOLF0:USTF0",1734884315388,3.46,182.87,182.73,33.73348761]
["bitfinex-derivatives","SOLF0:USTF0",1734884316089,0.91886943,182.86,182.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734884317182,0.91886943,182.86,182.73,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734884317593,3.46,182.87,182.73,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734884317792,0.91889328,182.86,182.73,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734884318092,0.91889328,182.86,182.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734884318585,0.91889328,182.86,182.73,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734884318986,0.91886756,182.85,182.73,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734884319192,3.46,182.87,182.75,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734884319483,0.91886789,182.86,182.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734884319682,0.91886789,182.86,182.74,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734884320087,0.91886789,182.86,182.71,37.19348761]
["bitfinex-derivatives","SOLF0:USTF0",1734884320692,33.73348761,182.89,182.74,33.73348761]
["bitfinex-derivatives","SOLF0:USTF0",1734884320992,3.46,182.88,182.78,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734884321186,33.73348761,182.89,182.79,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1734884321392,3.46,182.88,182.79,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1734884321783,3.46,182.88,182.79,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734884322092,128.88255084,183.02,182.85,33.73348761]
["bitfinex-derivatives","SOLF0:USTF0",1734884322285,0.91814871,182.99,182.91,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734884322696,0.91814871,182.99,182.92,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734884323102,0.2694,183.0,182.92,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1734884323295,0.2694,183.0,182.92,25.82489974]
["bitfinex-derivatives","SOLF0:USTF0",1734884324196,0.2694,183.0,182.95,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734884324398,0.2694,183.0,182.92,38.72995828]
["bitfinex-derivatives","SOLF0:USTF0",1734884324790,0.2694,183.0,182.98,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734884324991,3.46,183.08,182.95,33.58345828]
["bitfinex-derivatives","SOLF0:USTF0",1734884325187,0.91771651,183.07,182.96,1.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734884325593,0.91771651,183.07,182.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734884325799,4.37762458,183.12,182.98,33.58345828]
["bitfinex-derivatives","SOLF0:USTF0",1734884325994,0.91756051,183.11,182.98,35.27545828]
["bitfinex-derivatives","SOLF0:USTF0",1734884326394,0.91756051,183.11,183.02,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734884326590,3.46,183.17,183.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734884326796,0.9173566,183.16,183.04,33.58345828]
["bitfinex-derivatives","SOLF0:USTF0",1734884326991,34.50081488,183.16,183.03,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734884327198,33.58345828,183.13,183.03,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734884327396,4.3773566,183.12,183.03,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734884327595,0.91746976,183.11,183.03,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734884327896,3.46,183.12,183.03,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734884328295,33.58345828,183.16,183.03,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734884328499,4.37737263,183.15,183.03,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734884328698,0.91737263,183.14,183.03,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734884329491,3.46,183.16,183.03,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734884329697,0.9173204,183.15,183.04,1.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734884330000,3.46,183.17,183.07,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734884330597,3.46,183.17,183.08,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734884330795,3.46,183.17,183.09,1.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734884331405,3.46,183.17,183.07,33.58345828]
["bitfinex-derivatives","SOLF0:USTF0",1734884331899,3.46,183.17,183.06,1.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734884332298,0.91724246,183.16,183.04,1.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734884332492,0.91724246,183.16,182.98,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734884332493,33.58345828,183.15,182.98,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734884332691,0.91724246,183.14,182.98,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1734884332900,0.91724246,183.14,182.99,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734884333300,33.58345828,183.15,182.99,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734884333301,0.91743799,183.13,183.0,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734884333507,0.91743799,183.16,182.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734884333798,0.91732601,183.15,182.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734884334004,3.46,183.16,183.04,33.58345828]
["bitfinex-derivatives","SOLF0:USTF0",1734884334200,3.46,183.15,183.04,33.58345828]
["bitfinex-derivatives","SOLF0:USTF0",1734884335003,3.46,183.15,183.07,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734884335398,3.46,183.18,183.08,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734884336107,0.91722725,183.17,183.03,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734884336403,0.91722725,183.17,183.03,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734884336908,33.58345828,183.15,183.03,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734884337101,0.91722725,183.14,183.03,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734884337298,3.46,183.13,183.03,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734884337899,0.91745216,183.12,182.98,35.16975828]
["bitfinex-derivatives","SOLF0:USTF0",1734884338103,34.50091044,183.12,182.98,35.16975828]
["bitfinex-derivatives","SOLF0:USTF0",1734884338303,33.58345828,183.08,182.96,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734884338496,3.46,183.07,182.96,3.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734884338700,33.58345828,183.05,182.91,1.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734884339096,0.91787619,183.04,182.91,1.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734884339396,33.58345828,183.05,182.91,1.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734884339602,33.58345828,183.01,182.91,1.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734884339806,3.46,183.0,182.91,1.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734884339999,3.46,183.0,182.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734884340200,33.58345828,182.98,182.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734884340799,3.46,182.97,182.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1734884343303,3.46,182.97,182.91,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734884343608,3.46,183.04,182.95,33.58345828]
["bitfinex-derivatives","SOLF0:USTF0",1734884343902,56.86,183.1,182.96,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734884344113,3.46,183.09,182.98,33.58345828]
["bitfinex-derivatives","SOLF0:USTF0",1734884344503,3.46,183.09,182.96,8.6241]
["bitfinex-derivatives","SOLF0:USTF0",1734884344703,3.46,183.09,182.96,5.1641]
["bitfinex-derivatives","SOLF0:USTF0",1734884345406,3.46,183.09,182.98,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734884345907,3.46,183.09,183.02,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734884346111,3.46,183.13,183.01,33.58345828]
["bitfinex-derivatives","SOLF0:USTF0",1734884346302,3.46,183.12,183.01,33.58345828]
["bitfinex-derivatives","SOLF0:USTF0",1734884346507,3.46,183.14,183.01,33.58345828]
["bitfinex-derivatives","SOLF0:USTF0",1734884347209,33.58345828,183.19,183.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734884347413,3.46,183.18,183.02,8.62504486]
["bitfinex-derivatives","SOLF0:USTF0",1734884347709,3.46,183.18,183.04,33.58345828]
["bitfinex-derivatives","SOLF0:USTF0",1734884347909,3.46,183.18,183.06,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734884348102,3.46,183.18,183.05,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1734884348300,3.46,183.17,183.06,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734884348505,3.46,183.16,183.06,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734884348706,3.46,183.16,183.07,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1734884348905,0.30147,183.1,183.07,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1734884349508,3.92147,183.1,183.05,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1734884350208,0.30147,183.1,183.05,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1734884350613,0.30147,183.1,183.07,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734884351112,0.30147,183.1,183.05,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1734884352108,2.92147,183.16,183.05,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1734884352607,90.44345828,183.22,183.05,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1734884352805,0.91708686,183.21,183.05,35.23985828]
["bitfinex-derivatives","SOLF0:USTF0",1734884353015,90.44345828,183.22,183.06,5.18290994]
["bitfinex-derivatives","SOLF0:USTF0",1734884353209,3.62,183.21,183.06,5.18290994]
["bitfinex-derivatives","SOLF0:USTF0",1734884353408,3.62,183.21,183.07,5.18290994]
["bitfinex-derivatives","SOLF0:USTF0",1734884353609,3.62,183.21,183.08,5.18290994]
["bitfinex-derivatives","SOLF0:USTF0",1734884353912,3.62,183.21,183.05,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1734884354112,3.62,183.2,183.09,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734884354303,3.62,183.2,183.1,1.6419]
["bitfinex-derivatives","SOLF0:USTF0",1734884354810,33.58345828,183.19,183.05,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1734884355412,33.58345828,183.19,183.06,5.19250357]
["bitfinex-derivatives","SOLF0:USTF0",1734884355707,33.58345828,183.16,183.07,5.19250357]
["bitfinex-derivatives","SOLF0:USTF0",1734884355911,33.58345828,183.13,183.01,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1734884356110,33.58345828,183.1,183.01,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1734884356313,33.58345828,183.07,183.02,5.19959219]
["bitfinex-derivatives","SOLF0:USTF0",1734884356507,3.62,183.06,183.02,5.19959219]
["bitfinex-derivatives","SOLF0:USTF0",1734884356712,3.62,183.06,182.96,89.21626216]
["bitfinex-derivatives","SOLF0:USTF0",1734884356914,33.58345828,183.04,182.96,89.21626216]
["bitfinex-derivatives","SOLF0:USTF0",1734884357311,33.58345828,182.98,182.88,89.21626216]
["bitfinex-derivatives","SOLF0:USTF0",1734884357510,3.62,182.97,182.88,89.21626216]
["bitfinex-derivatives","SOLF0:USTF0",1734884357919,3.62,182.97,182.89,5.21891545]
["bitfinex-derivatives","SOLF0:USTF0",1734884358118,3.62,182.97,182.88,89.21626216]
["bitfinex-derivatives","SOLF0:USTF0",1734884358315,33.58345828,182.95,182.88,89.21626216]
["bitfinex-derivatives","SOLF0:USTF0",1734884358810,33.58345828,182.95,182.81,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1734884359008,1.6412,183.01,182.81,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1734884359009,3.62,182.94,182.82,5.22666042]
["bitfinex-derivatives","SOLF0:USTF0",1734884359212,3.62,182.94,182.83,33.58345828]
["bitfinex-derivatives","SOLF0:USTF0",1734884359411,3.62,182.94,182.83,5.22666042]
["bitfinex-derivatives","SOLF0:USTF0",1734884359609,3.62,182.94,182.84,5.22666042]
["bitfinex-derivatives","SOLF0:USTF0",1734884359815,3.62,182.94,182.85,5.22666042]
["bitfinex-derivatives","SOLF0:USTF0",1734884360217,3.62,182.94,182.86,5.22666042]
["bitfinex-derivatives","SOLF0:USTF0",1734884360413,3.62,182.94,182.87,5.22666042]
["bitfinex-derivatives","SOLF0:USTF0",1734884360813,3.62,182.94,182.81,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1734884360814,3.62,182.94,182.88,5.22666042]
["bitfinex-derivatives","SOLF0:USTF0",1734884361017,3.62,182.94,182.81,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1734884361222,0.91843934,182.93,182.81,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1734884361423,0.91843934,182.93,182.82,5.23587354]
["bitfinex-derivatives","SOLF0:USTF0",1734884361624,0.91843934,182.93,182.83,5.23587354]
["bitfinex-derivatives","SOLF0:USTF0",1734884362022,33.58345828,182.89,182.75,89.21626216]
["bitfinex-derivatives","SOLF0:USTF0",1734884362313,33.58345828,182.86,182.76,5.2425934]
["bitfinex-derivatives","SOLF0:USTF0",1734884362623,4.53885542,182.85,182.71,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734884362921,0.91894469,182.84,182.72,5.24629214]
["bitfinex-derivatives","SOLF0:USTF0",1734884363322,3.62,182.85,182.73,5.24629214]
["bitfinex-derivatives","SOLF0:USTF0",1734884363515,0.91892904,182.84,182.74,5.24629214]
["bitfinex-derivatives","SOLF0:USTF0",1734884363920,3.62,182.85,182.75,5.24629214]
["bitfinex-derivatives","SOLF0:USTF0",1734884364121,3.62,182.85,182.71,36.82175828]
["bitfinex-derivatives","SOLF0:USTF0",1734884364515,3.62,182.85,182.74,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734884364715,3.62,182.85,182.75,5.24103713]
["bitfinex-derivatives","SOLF0:USTF0",1734884364925,3.62,182.85,182.71,36.82175828]
["bitfinex-derivatives","SOLF0:USTF0",1734884365126,3.62,182.85,182.72,5.24234582]
["bitfinex-derivatives","SOLF0:USTF0",1734884365323,0.91892937,182.84,182.73,5.24234582]
["bitfinex-derivatives","SOLF0:USTF0",1734884365528,0.91892937,182.84,182.71,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734884365727,0.91892937,182.84,182.72,5.24358907]
["bitfinex-derivatives","SOLF0:USTF0",1734884366133,0.91892937,182.84,182.71,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734884367431,0.91892937,182.84,182.72,5.23819412]
["bitfinex-derivatives","SOLF0:USTF0",1734884367624,3.62,182.85,182.72,5.23819412]
["bitfinex-derivatives","SOLF0:USTF0",1734884367828,33.58345828,182.83,182.68,33.58345828]
["bitfinex-derivatives","SOLF0:USTF0",1734884368031,0.91899841,182.82,182.69,5.23295946]
["bitfinex-derivatives","SOLF0:USTF0",1734884368332,33.58345828,182.8,182.67,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1734884368528,4.53914945,182.79,182.67,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1734884368834,0.91914945,182.78,182.67,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1734884369734,3.62,182.77,182.67,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1734884370538,3.62,182.77,182.67,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1734884370728,33.58345828,182.83,182.67,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1734884370930,4.53902942,182.82,182.67,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1734884371134,3.62,182.82,182.67,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1734884371332,0.91905589,182.81,182.67,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1734884371534,33.58345828,182.8,182.67,0.6033]
["bitfinex-derivatives","SOLF0:USTF0",1734884372432,3.62,182.79,182.68,33.58345828]
["bitfinex-derivatives","SOLF0:USTF0",1734884372632,3.62,182.78,182.68,33.58345828]
["bitfinex-derivatives","SOLF0:USTF0",1734884372940,3.62,182.78,182.67,0.6033]
["bitfinex-derivatives","SOLF0:USTF0",1734884374731,33.58345828,182.77,182.65,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1734884374936,0.91936904,182.76,182.65,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1734884375136,1.90886904,182.76,182.65,1.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734884375438,0.91939501,182.75,182.6,1.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734884375637,0.91939501,182.75,182.6,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1734884375937,33.58345828,182.74,182.6,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1734884376336,0.91949444,182.73,182.6,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1734884376531,0.9895,182.76,182.6,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1734884376734,4.77944739,182.75,182.62,33.58345828]
["bitfinex-derivatives","SOLF0:USTF0",1734884376939,3.86,182.75,182.62,33.58345828]
["bitfinex-derivatives","SOLF0:USTF0",1734884377333,3.86,182.75,182.63,5.2009616]
["bitfinex-derivatives","SOLF0:USTF0",1734884377728,3.86,182.75,182.65,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734884377936,3.86,182.75,182.62,33.58345828]
["bitfinex-derivatives","SOLF0:USTF0",1734884378233,3.86,182.75,182.63,5.19975954]
["bitfinex-derivatives","SOLF0:USTF0",1734884378434,1.7077,182.82,182.65,33.58345828]
["bitfinex-derivatives","SOLF0:USTF0",1734884378636,3.86,182.81,182.68,33.58345828]
["bitfinex-derivatives","SOLF0:USTF0",1734884378829,3.86,182.81,182.69,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1734884379136,3.86,182.81,182.72,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734884379532,3.86,182.83,182.71,33.58345828]
["bitfinex-derivatives","SOLF0:USTF0",1734884379938,35.18645828,182.88,182.71,33.58345828]
["bitfinex-derivatives","SOLF0:USTF0",1734884380239,3.86,182.84,182.71,33.58345828]
["bitfinex-derivatives","SOLF0:USTF0",1734884380631,3.86,182.84,182.73,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734884380830,3.86,182.84,182.7,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734884381239,33.58345828,182.82,182.7,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734884381630,0.91906517,182.81,182.7,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734884381837,33.58345828,182.79,182.7,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734884382032,3.86,182.78,182.62,6.81427219]
["bitfinex-derivatives","SOLF0:USTF0",1734884382234,3.86,182.78,182.63,5.20497219]
["bitfinex-derivatives","SOLF0:USTF0",1734884382633,3.86,182.78,182.64,5.20497219]
["bitfinex-derivatives","SOLF0:USTF0",1734884382831,3.86,182.78,182.68,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734884383136,3.86,182.78,182.66,33.58345828]
["bitfinex-derivatives","SOLF0:USTF0",1734884383441,3.86,182.78,182.69,33.58345828]
["bitfinex-derivatives","SOLF0:USTF0",1734884383742,1.603,182.88,182.67,5.20233605]
["bitfinex-derivatives","SOLF0:USTF0",1734884383743,3.86,182.83,182.72,33.58345828]
["bitfinex-derivatives","SOLF0:USTF0",1734884383939,3.86,182.84,182.73,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1734884386745,3.86,182.83,182.73,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1734884387337,3.86,182.85,182.73,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1734884387543,3.86,182.85,182.75,33.58345828]
["bitfinex-derivatives","SOLF0:USTF0",1734884388144,3.86,182.85,182.73,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1734884389046,37.44345828,182.85,182.73,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1734884389343,2.59830662,182.84,182.73,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1734884389548,1.6794,182.84,182.73,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1734884391347,33.58345828,182.82,182.7,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734884391546,0.91912706,182.81,182.7,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734884393149,0.91919138,182.8,182.7,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734884393342,3.86,182.79,182.7,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734884393544,3.86,182.78,182.7,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734884393848,3.86,182.78,182.7,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1734884394150,3.86,182.78,182.7,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734884395647,3.86,182.78,182.71,6.86678971]
["bitfinex-derivatives","SOLF0:USTF0",1734884396041,3.86,182.82,182.71,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1734884396448,3.86,182.82,182.72,5.2277213]
["bitfinex-derivatives","SOLF0:USTF0",1734884396850,3.86,182.82,182.71,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1734884397551,3.86,182.82,182.72,5.23549939]
["bitfinex-derivatives","SOLF0:USTF0",1734884397748,3.86,182.82,182.73,5.23549939]
["bitfinex-derivatives","SOLF0:USTF0",1734884398054,3.86,182.86,182.75,33.58345828]
["bitfinex-derivatives","SOLF0:USTF0",1734884398350,3.86,182.86,182.78,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734884398852,3.86,182.86,182.79,5.23549939]
["bitfinex-derivatives","SOLF0:USTF0",1734884399053,3.86,182.86,182.79,6.86369939]
["bitfinex-derivatives","SOLF0:USTF0",1734884399245,3.86,182.86,182.8,6.80549939]
["bitfinex-derivatives","SOLF0:USTF0",1734884399449,3.86,182.87,182.81,5.23549939]
["bitfinex-derivatives","SOLF0:USTF0",1734884399850,3.86,182.87,182.82,5.23549939]
["bitfinex-derivatives","SOLF0:USTF0",1734884400247,3.86,182.87,182.83,5.23549939]
["bitfinex-derivatives","SOLF0:USTF0",1734884400551,3.86,182.87,182.76,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1734884400749,3.86,182.87,182.77,5.27817709]
["bitfinex-derivatives","SOLF0:USTF0",1734884401151,3.86,182.87,182.78,5.27817709]
["bitfinex-derivatives","SOLF0:USTF0",1734884401349,3.86,182.87,182.79,5.27817709]
["bitfinex-derivatives","SOLF0:USTF0",1734884401654,3.86,182.87,182.8,5.27817709]
["bitfinex-derivatives","SOLF0:USTF0",1734884402153,3.86,182.87,182.81,5.27817709]
["bitfinex-derivatives","SOLF0:USTF0",1734884402352,33.58345828,182.91,182.82,5.27817709]
["bitfinex-derivatives","SOLF0:USTF0",1734884402550,0.91861223,182.9,182.83,5.27817709]
["bitfinex-derivatives","SOLF0:USTF0",1734884402750,3.86,182.89,182.83,5.27817709]
["bitfinex-derivatives","SOLF0:USTF0",1734884402950,68.91216294,182.94,182.84,6.98277709]
["bitfinex-derivatives","SOLF0:USTF0",1734884403148,0.91851532,182.93,182.85,5.27817709]
["bitfinex-derivatives","SOLF0:USTF0",1734884403352,3.86,182.95,182.86,5.27817709]
["bitfinex-derivatives","SOLF0:USTF0",1734884403754,33.58345828,183.0,182.87,5.27817709]
["bitfinex-derivatives","SOLF0:USTF0",1734884403955,33.58345828,183.0,182.9,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734884403956,0.91819916,182.99,182.9,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734884404152,0.91819916,182.99,182.91,5.27817709]
["bitfinex-derivatives","SOLF0:USTF0",1734884404554,3.86,183.0,182.92,5.27817709]
["bitfinex-derivatives","SOLF0:USTF0",1734884404758,3.86,183.0,182.93,5.27817709]
["bitfinex-derivatives","SOLF0:USTF0",1734884405063,0.91811015,182.99,182.93,5.27817709]
["bitfinex-derivatives","SOLF0:USTF0",1734884405256,0.91810827,182.99,182.94,5.27817709]
["bitfinex-derivatives","SOLF0:USTF0",1734884405461,3.86,182.98,182.94,5.27817709]
["bitfinex-derivatives","SOLF0:USTF0",1734884405759,3.86,182.98,182.85,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734884405960,3.86,182.98,182.95,5.27146261]
["bitfinex-derivatives","SOLF0:USTF0",1734884406156,3.86,182.98,182.85,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734884406357,33.58345828,182.96,182.85,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734884406558,0.91822662,182.95,182.86,5.26932742]
["bitfinex-derivatives","SOLF0:USTF0",1734884406758,0.91822662,182.95,182.87,5.26932742]
["bitfinex-derivatives","SOLF0:USTF0",1734884407060,0.91822662,182.95,182.88,5.26932742]
["bitfinex-derivatives","SOLF0:USTF0",1734884407264,0.91822662,182.95,182.85,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734884407755,33.58345828,182.96,182.85,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734884407756,0.91840763,182.94,182.86,5.23514212]
["bitfinex-derivatives","SOLF0:USTF0",1734884407959,0.91840763,182.94,182.85,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734884407960,0.91840763,182.93,182.85,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734884408163,3.86,182.92,182.85,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734884408559,3.86,182.97,182.85,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734884408957,0.91815929,182.96,182.85,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734884409159,0.91815929,182.96,182.86,5.09875468]
["bitfinex-derivatives","SOLF0:USTF0",1734884409559,0.91815929,182.96,182.85,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1734884410060,3.86,182.97,182.86,33.58345828]
["bitfinex-derivatives","SOLF0:USTF0",1734884410260,3.86,182.99,182.89,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734884410961,3.86,182.99,182.91,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734884411862,3.86,183.01,182.89,33.58345828]
["bitfinex-derivatives","SOLF0:USTF0",1734884412064,3.86,183.01,182.9,5.08929736]
["bitfinex-derivatives","SOLF0:USTF0",1734884412464,3.86,183.01,182.92,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734884412661,3.86,183.01,182.93,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734884412866,3.86,183.06,182.94,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734884413070,35.30328601,183.08,182.97,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734884413266,3.86,183.06,182.95,33.58345828]
["bitfinex-derivatives","SOLF0:USTF0",1734884413459,3.86,183.06,182.94,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1734884413460,3.86,183.1,182.98,33.58345828]
["bitfinex-derivatives","SOLF0:USTF0",1734884414265,3.86,183.13,183.01,33.58345828]
["bitfinex-derivatives","SOLF0:USTF0",1734884414567,3.86,183.17,183.04,33.58345828]
["bitfinex-derivatives","SOLF0:USTF0",1734884414763,3.86,183.17,183.05,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734884414959,3.86,183.17,183.07,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734884415368,33.58345828,183.2,183.05,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734884415369,3.86,183.16,183.05,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734884415672,33.58345828,183.2,183.07,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734884415865,35.29165828,183.23,183.07,33.58345828]
["bitfinex-derivatives","SOLF0:USTF0",1734884416060,3.86,183.2,183.07,33.58345828]
["bitfinex-derivatives","SOLF0:USTF0",1734884416466,3.86,183.2,183.09,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734884416676,3.86,183.2,183.07,37.44345828]
["bitfinex-derivatives","SOLF0:USTF0",1734884416964,3.86,183.2,183.07,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734884417171,0.91692302,183.19,183.05,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734884417866,3.86,183.2,183.07,33.58345828]
["bitfinex-derivatives","SOLF0:USTF0",1734884418069,3.86,183.2,183.1,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734884418366,3.86,183.2,183.11,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1734884420269,2.22236612,183.25,183.11,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1734884420463,0.91681187,183.24,183.12,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734884420670,3.84,183.23,183.12,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734884421170,3.84,183.23,183.11,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1734884421365,0.91673209,183.22,183.05,39.75276186]
["bitfinex-derivatives","SOLF0:USTF0",1734884421573,0.91673209,183.22,183.06,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1734884421771,0.91673209,183.22,183.06,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1734884421965,0.91673209,183.22,183.06,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1734884422167,1.90193209,183.22,183.06,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1734884422476,0.91673209,183.21,183.06,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1734884423567,0.9169336,183.2,183.06,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1734884423764,17.4752,183.22,183.06,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1734884423965,0.91693942,183.21,183.06,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1734884424163,1.17243942,183.21,183.06,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1734884424370,0.91693942,183.2,183.06,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1734884424571,0.91693942,183.2,183.08,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734884424874,2.22236612,183.25,183.07,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734884425076,3.84,183.24,183.07,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734884425266,3.84,183.24,183.11,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734884425773,3.84,183.24,183.07,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734884425974,0.91677156,183.23,183.07,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734884426274,17.40677156,183.23,183.06,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1734884426473,0.91677156,183.22,183.06,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1734884426672,0.91677156,183.22,183.05,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1734884426975,0.91677156,183.22,183.05,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734884427776,0.91677156,183.21,183.05,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734884427975,0.91702764,183.2,183.05,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734884428167,0.91702764,183.23,183.05,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734884428373,0.91702764,183.22,183.05,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734884428668,0.91702764,183.21,183.05,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734884428975,0.91702764,183.2,183.05,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734884429176,2.62762764,183.19,183.05,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734884429375,3.84,183.18,183.05,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734884430376,3.84,183.18,183.07,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734884431676,3.84,183.18,183.05,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734884431876,0.9171562,183.17,183.05,1.6613]
["bitfinex-derivatives","SOLF0:USTF0",1734884432571,4.7971562,183.16,183.05,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1734884432779,3.88,183.16,183.05,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1734884433470,3.88,183.16,183.05,1.6613]
["bitfinex-derivatives","SOLF0:USTF0",1734884434768,0.9172306,183.15,183.03,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1734884435076,0.9172306,183.15,182.93,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734884435077,0.9172306,183.15,182.99,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734884435278,0.9172306,183.15,183.0,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1734884435576,0.9172306,183.15,182.89,89.21626216]
["bitfinex-derivatives","SOLF0:USTF0",1734884435577,16.49,183.1,182.89,89.21626216]
["bitfinex-derivatives","SOLF0:USTF0",1734884435778,16.49,183.08,182.9,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1734884435973,16.49,183.08,182.9,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1734884436177,6.7868,183.09,182.9,41.53826186]
["bitfinex-derivatives","SOLF0:USTF0",1734884436581,0.91761601,183.08,182.94,36.46896186]
["bitfinex-derivatives","SOLF0:USTF0",1734884436877,0.91761601,183.08,182.98,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734884437075,0.91761601,183.08,182.99,1.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734884437277,0.91761601,183.08,183.0,1.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734884437476,0.91761601,183.08,183.01,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1734884437778,0.91761601,183.08,182.99,1.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734884439776,0.91761601,183.08,183.04,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734884439977,3.88,183.12,183.0,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734884440179,3.88,183.15,183.06,33.53420073]
["bitfinex-derivatives","SOLF0:USTF0",1734884440378,3.88,183.15,183.07,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734884440582,3.88,183.15,183.03,33.53420073]
["bitfinex-derivatives","SOLF0:USTF0",1734884440882,3.88,183.15,183.01,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734884441282,0.91022571,183.14,183.01,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734884441476,1.89982571,183.14,183.01,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734884441684,0.91023745,183.13,183.01,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734884441882,3.88,183.15,183.03,33.53420073]
["bitfinex-derivatives","SOLF0:USTF0",1734884442476,3.88,183.15,183.04,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734884443083,3.88,183.15,183.06,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734884444185,35.25920073,183.2,183.06,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734884444479,4.78999217,183.19,183.03,33.53420073]
["bitfinex-derivatives","SOLF0:USTF0",1734884444686,0.90999217,183.18,183.03,33.53420073]
["bitfinex-derivatives","SOLF0:USTF0",1734884445081,0.90999217,183.18,183.04,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734884445785,0.90999217,183.18,183.05,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734884446087,0.90999217,183.18,183.03,33.53420073]
["bitfinex-derivatives","SOLF0:USTF0",1734884446289,33.53420073,183.17,183.03,33.53420073]
["bitfinex-derivatives","SOLF0:USTF0",1734884446587,0.90999217,183.16,183.03,33.53420073]
["bitfinex-derivatives","SOLF0:USTF0",1734884446788,0.90999217,183.16,183.02,1.6659]
["bitfinex-derivatives","SOLF0:USTF0",1734884447086,33.53420073,183.14,183.02,1.6659]
["bitfinex-derivatives","SOLF0:USTF0",1734884447288,3.88,183.13,183.02,1.6659]
["bitfinex-derivatives","SOLF0:USTF0",1734884448483,3.88,183.13,183.02,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734884448687,3.88,183.13,183.02,1.6659]
["bitfinex-derivatives","SOLF0:USTF0",1734884448979,3.88,183.13,183.03,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734884449181,3.88,183.13,183.03,7.80255363]
["bitfinex-derivatives","SOLF0:USTF0",1734884449392,3.88,183.13,183.03,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734884450188,3.88,183.13,183.02,1.6659]
["bitfinex-derivatives","SOLF0:USTF0",1734884450889,3.88,183.13,183.03,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734884451785,3.88,183.13,183.02,1.6659]
["bitfinex-derivatives","SOLF0:USTF0",1734884452391,0.91026363,183.12,183.02,1.6659]
["bitfinex-derivatives","SOLF0:USTF0",1734884452988,0.91026363,183.12,182.99,1.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734884453190,3.3528,183.11,182.99,1.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734884453391,3.3528,183.11,183.0,5.08505986]
["bitfinex-derivatives","SOLF0:USTF0",1734884453690,3.3528,183.11,182.99,1.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734884453990,3.3528,183.11,183.0,5.08387041]
["bitfinex-derivatives","SOLF0:USTF0",1734884454189,3.88,183.13,183.0,5.08387041]
["bitfinex-derivatives","SOLF0:USTF0",1734884454390,3.88,183.13,183.02,33.53420073]
["bitfinex-derivatives","SOLF0:USTF0",1734884454589,3.88,183.13,183.03,6.69797041]
["bitfinex-derivatives","SOLF0:USTF0",1734884454992,0.91030548,183.12,183.03,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1734884455599,3.88,183.13,183.03,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1734884455784,0.91024407,183.12,183.03,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1734884456490,3.88,183.13,183.03,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1734884456694,0.91029732,183.12,183.03,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1734884458992,0.91029732,183.12,182.99,1.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734884459192,0.91029732,183.12,183.0,5.10759648]
["bitfinex-derivatives","SOLF0:USTF0",1734884459394,1.64,183.11,183.0,5.10759648]
["bitfinex-derivatives","SOLF0:USTF0",1734884459584,1.64,183.11,182.99,1.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734884459585,0.91045056,183.1,182.99,1.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734884459784,19.02545056,183.1,182.99,1.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734884460092,0.91045056,183.09,182.96,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1734884460296,0.91045056,183.09,182.97,5.10951091]
["bitfinex-derivatives","SOLF0:USTF0",1734884460691,33.53420073,183.07,182.96,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1734884460892,4.79045056,183.06,182.96,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1734884461192,0.91060193,183.05,182.96,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1734884461392,3.88,183.06,182.96,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1734884461696,0.91061403,183.05,182.96,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1734884461896,4.0,183.08,182.96,35.19520073]
["bitfinex-derivatives","SOLF0:USTF0",1734884462093,4.0,183.08,182.97,5.1089698]
["bitfinex-derivatives","SOLF0:USTF0",1734884462298,4.0,183.08,182.98,25.76326088]
["bitfinex-derivatives","SOLF0:USTF0",1734884462495,4.0,183.08,182.99,5.1089698]
["bitfinex-derivatives","SOLF0:USTF0",1734884462697,4.0,183.08,183.0,5.1089698]
["bitfinex-derivatives","SOLF0:USTF0",1734884462993,4.0,183.08,182.98,20.65429108]
["bitfinex-derivatives","SOLF0:USTF0",1734884463298,0.91043901,183.07,182.96,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1734884463592,4.0,183.08,182.96,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1734884463796,4.0,183.08,182.97,5.10405]
["bitfinex-derivatives","SOLF0:USTF0",1734884464092,4.0,183.08,182.98,5.10405]
["bitfinex-derivatives","SOLF0:USTF0",1734884464302,4.0,183.08,182.99,5.10405]
["bitfinex-derivatives","SOLF0:USTF0",1734884464595,4.0,183.08,182.96,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1734884464796,4.0,183.08,182.96,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1734884465095,4.0,183.08,182.97,5.10436395]
["bitfinex-derivatives","SOLF0:USTF0",1734884465297,4.0,183.08,182.99,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734884465599,4.0,183.08,182.96,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1734884465793,4.0,183.08,182.98,20.65429108]
["bitfinex-derivatives","SOLF0:USTF0",1734884465994,4.0,183.1,182.98,20.65429108]
["bitfinex-derivatives","SOLF0:USTF0",1734884466298,4.0,183.1,182.99,5.10390424]
["bitfinex-derivatives","SOLF0:USTF0",1734884466694,4.0,183.1,183.0,5.10390424]
["bitfinex-derivatives","SOLF0:USTF0",1734884466998,4.0,183.1,183.01,5.10390424]
["bitfinex-derivatives","SOLF0:USTF0",1734884467191,4.0,183.1,182.98,20.65429108]
["bitfinex-derivatives","SOLF0:USTF0",1734884467192,4.0,183.1,183.02,6.77130424]
["bitfinex-derivatives","SOLF0:USTF0",1734884467393,22.53819108,183.15,183.02,1.6674]
["bitfinex-derivatives","SOLF0:USTF0",1734884467591,4.9101878,183.14,183.02,1.6674]
["bitfinex-derivatives","SOLF0:USTF0",1734884467788,0.9101878,183.13,183.02,1.6674]
["bitfinex-derivatives","SOLF0:USTF0",1734884469998,0.9101878,183.13,182.98,20.65429108]
["bitfinex-derivatives","SOLF0:USTF0",1734884470202,20.65429108,183.09,182.97,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734884470500,0.9101878,183.08,182.98,5.09857724]
["bitfinex-derivatives","SOLF0:USTF0",1734884470701,4.0,183.07,182.97,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734884471297,0.91048337,183.06,182.97,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734884471704,0.91064544,183.05,182.97,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734884472001,4.0,183.07,182.91,89.21626216]
["bitfinex-derivatives","SOLF0:USTF0",1734884472002,0.91064544,183.04,182.91,89.21626216]
["bitfinex-derivatives","SOLF0:USTF0",1734884472192,0.91064544,183.05,182.92,5.10452574]
["bitfinex-derivatives","SOLF0:USTF0",1734884472399,37.14429108,183.03,182.92,5.10452574]
["bitfinex-derivatives","SOLF0:USTF0",1734884472601,20.65429108,183.0,182.88,89.21626216]
["bitfinex-derivatives","SOLF0:USTF0",1734884472797,20.65429108,182.97,182.88,89.21626216]
["bitfinex-derivatives","SOLF0:USTF0",1734884473004,4.91064544,182.96,182.88,89.21626216]
["bitfinex-derivatives","SOLF0:USTF0",1734884473203,0.91064544,182.95,182.88,89.21626216]
["bitfinex-derivatives","SOLF0:USTF0",1734884473702,0.91064544,182.95,182.85,418.94766648]
["bitfinex-derivatives","SOLF0:USTF0",1734884473703,0.91064544,182.95,182.85,20.65429108]
["bitfinex-derivatives","SOLF0:USTF0",1734884474108,4.0,182.96,182.86,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734884474401,4.0,182.96,182.86,33.60557126]
["bitfinex-derivatives","SOLF0:USTF0",1734884474904,4.0,182.96,182.89,33.60557126]
["bitfinex-derivatives","SOLF0:USTF0",1734884475200,4.0,183.0,182.9,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1734884475393,4.0,183.02,182.92,33.60557126]
["bitfinex-derivatives","SOLF0:USTF0",1734884475704,4.0,183.02,182.93,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734884476299,4.0,183.02,182.94,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734884476799,4.0,183.02,182.93,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734884478494,0.91076391,183.01,182.93,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734884478700,4.0,183.02,182.93,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734884479003,0.91077755,183.01,182.93,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734884479199,4.0,183.02,182.93,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734884479502,0.91079133,183.01,182.93,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734884479702,4.0,183.02,182.93,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734884480302,0.9107894,183.01,182.93,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734884481501,0.91083307,183.0,182.93,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734884481702,4.0,183.02,182.93,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734884481898,0.91084891,183.01,182.93,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734884482597,4.0,183.02,182.93,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734884484304,4.0,183.01,182.93,3.2106]
["bitfinex-derivatives","SOLF0:USTF0",1734884486503,4.0,183.01,182.93,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1734884487502,4.0,183.01,182.93,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1734884487805,4.0,183.01,182.93,1.5781]
["bitfinex-derivatives","SOLF0:USTF0",1734884488910,0.91080144,183.0,182.9,1.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734884489202,4.0,183.01,182.9,1.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734884489396,0.91092166,183.0,182.9,1.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734884489596,51.00649292,183.0,182.88,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1734884489795,0.91092166,182.99,182.88,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1734884490208,33.60557126,182.97,182.88,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1734884490403,0.91092166,182.96,182.88,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1734884490599,4.0,182.95,182.88,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1734884491298,4.0,182.95,182.88,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1734884491697,4.0,182.95,182.88,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1734884491902,3.82,182.94,182.88,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1734884492305,3.82,182.99,182.88,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1734884492911,3.82,182.99,182.9,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734884493115,3.82,182.99,182.88,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1734884493506,0.91090986,182.98,182.88,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1734884494510,0.91097944,182.97,182.88,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1734884494712,3.82,182.99,182.88,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1734884494913,0.91098905,182.98,182.88,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1734884495305,33.60557126,182.94,182.85,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1734884495502,4.73098905,182.93,182.81,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1734884495702,0.91098905,182.92,182.81,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1734884495906,33.60557126,182.91,182.81,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1734884496103,0.91098905,182.9,182.79,107.84907727]
["bitfinex-derivatives","SOLF0:USTF0",1734884496412,37.20213744,182.88,182.75,1.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734884496607,20.71213744,182.85,182.75,1.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734884496808,0.91098905,182.84,182.75,1.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734884497218,20.71213744,182.85,182.75,1.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734884497412,0.91172388,182.84,182.75,1.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734884497711,0.91173524,182.83,182.75,1.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734884497910,0.91172388,182.84,182.75,1.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734884498814,20.71213744,182.82,182.73,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734884499012,3.82,182.81,182.73,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734884499313,3.82,182.82,182.73,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734884499611,3.82,182.82,182.74,5.07430438]
["bitfinex-derivatives","SOLF0:USTF0",1734884499808,3.82,182.82,182.74,7.81260438]
["bitfinex-derivatives","SOLF0:USTF0",1734884500010,3.82,182.82,182.73,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734884500414,4.73172388,182.84,182.73,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1734884500604,4.73172388,182.84,182.73,36.95425113]
["bitfinex-derivatives","SOLF0:USTF0",1734884500805,4.73172388,182.84,182.77,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734884501007,4.73172388,182.84,182.78,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1734884501205,2.11482388,182.84,182.78,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1734884501409,33.66175113,182.91,182.78,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1734884501614,3.82,182.91,182.79,33.66175113]
["bitfinex-derivatives","SOLF0:USTF0",1734884501915,3.82,182.91,182.83,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734884502119,3.82,182.91,182.84,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1734884503516,33.66175113,182.94,182.84,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1734884503817,3.82,182.93,182.85,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734884504212,3.82,182.93,182.84,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1734884504715,3.82,182.93,182.79,5.0640947]
["bitfinex-derivatives","SOLF0:USTF0",1734884504716,33.66175113,182.91,182.79,5.0640947]
["bitfinex-derivatives","SOLF0:USTF0",1734884504917,33.66175113,182.91,182.79,6.6988947]
["bitfinex-derivatives","SOLF0:USTF0",1734884505109,33.66175113,182.91,182.79,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1734884505311,5.4648,182.93,182.79,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1734884505312,33.66175113,182.88,182.79,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1734884505519,33.66175113,182.85,182.79,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1734884505712,33.66175113,182.89,182.78,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1734884505914,3.82,182.9,182.8,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734884506115,3.82,182.9,182.79,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1734884508219,3.82,182.9,182.83,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734884508715,3.82,182.9,182.81,5.0692239]
["bitfinex-derivatives","SOLF0:USTF0",1734884509017,3.82,182.9,182.82,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734884509328,3.82,182.9,182.85,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734884509515,3.82,182.92,182.81,33.66175113]
["bitfinex-derivatives","SOLF0:USTF0",1734884509822,3.82,182.92,182.8,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734884510021,3.82,182.92,182.79,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1734884510422,3.82,182.92,182.83,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734884512221,3.82,182.92,182.79,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1734884512423,3.82,182.92,182.78,35.30375113]
["bitfinex-derivatives","SOLF0:USTF0",1734884512616,3.82,182.92,182.79,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734884512815,3.82,182.92,182.79,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734884513218,3.82,182.92,182.82,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734884515623,3.82,182.92,182.83,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734884515921,3.82,182.92,182.81,33.66175113]
["bitfinex-derivatives","SOLF0:USTF0",1734884516122,3.82,182.92,182.83,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734884517228,3.82,182.92,182.79,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734884517617,3.82,182.92,182.8,5.08304183]
["bitfinex-derivatives","SOLF0:USTF0",1734884517821,3.82,182.92,182.79,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734884518129,0.90428657,182.91,182.79,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734884518926,0.90428657,182.91,182.79,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734884519129,3.82,182.92,182.79,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734884519328,0.90431193,182.91,182.79,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734884519623,0.90431193,182.91,182.79,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734884520228,33.66175113,182.9,182.79,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734884520420,0.90442387,182.89,182.79,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734884520624,3.82,182.92,182.79,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734884521025,3.82,182.92,182.8,5.08274509]
["bitfinex-derivatives","SOLF0:USTF0",1734884521231,0.90435603,182.91,182.79,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734884521530,3.82,182.92,182.79,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734884521733,3.82,182.92,182.8,5.08595768]
["bitfinex-derivatives","SOLF0:USTF0",1734884521932,0.90428451,182.91,182.79,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734884522233,3.82,182.92,182.79,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734884522427,0.9043073,182.91,182.79,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734884522634,3.82,182.92,182.79,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734884522832,3.82,182.92,182.8,5.08658153]
["bitfinex-derivatives","SOLF0:USTF0",1734884523033,3.82,182.92,182.8,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734884523233,20.70029671,182.93,182.79,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734884523430,3.64,182.92,182.79,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734884523827,3.64,182.92,182.8,5.08592242]
["bitfinex-derivatives","SOLF0:USTF0",1734884524225,3.64,182.92,182.81,5.08592242]
["bitfinex-derivatives","SOLF0:USTF0",1734884524428,0.9042499,182.91,182.79,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734884524633,3.64,182.92,182.8,5.08784284]
["bitfinex-derivatives","SOLF0:USTF0",1734884525034,3.64,182.92,182.82,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734884526736,3.64,182.92,182.8,20.70029671]
["bitfinex-derivatives","SOLF0:USTF0",1734884527035,1.5779,182.95,182.79,1.5705]
["bitfinex-derivatives","SOLF0:USTF0",1734884527036,1.5779,182.95,182.83,20.70029671]
["bitfinex-derivatives","SOLF0:USTF0",1734884527230,3.64,182.94,182.83,20.70029671]
["bitfinex-derivatives","SOLF0:USTF0",1734884527536,3.64,182.94,182.79,22.27079671]
["bitfinex-derivatives","SOLF0:USTF0",1734884527835,0.9041675,182.93,182.81,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734884528035,0.9041675,182.93,182.79,22.27079671]
["bitfinex-derivatives","SOLF0:USTF0",1734884528639,0.9041675,182.93,182.8,5.08339569]
["bitfinex-derivatives","SOLF0:USTF0",1734884528933,0.9041675,182.93,182.82,20.70029671]
["bitfinex-derivatives","SOLF0:USTF0",1734884529134,20.70029671,182.99,182.82,20.70029671]
["bitfinex-derivatives","SOLF0:USTF0",1734884529333,4.54407779,182.98,182.82,20.70029671]
["bitfinex-derivatives","SOLF0:USTF0",1734884529542,0.90407779,182.97,182.86,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734884529832,0.90407779,182.97,182.82,20.70029671]
["bitfinex-derivatives","SOLF0:USTF0",1734884530036,0.90407779,182.96,182.89,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734884530232,3.64,182.98,182.88,20.70029671]
["bitfinex-derivatives","SOLF0:USTF0",1734884530431,3.64,182.98,182.89,1.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734884530637,3.64,182.98,182.9,5.07963783]
["bitfinex-derivatives","SOLF0:USTF0",1734884531137,3.64,182.98,182.89,1.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734884531442,0.90393438,182.97,182.89,1.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734884531639,3.64,182.98,182.89,1.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734884532730,20.70029671,182.93,182.79,172.3742649]
["bitfinex-derivatives","SOLF0:USTF0",1734884532935,3.64,182.92,182.79,154.92386819]
["bitfinex-derivatives","SOLF0:USTF0",1734884533131,0.90434464,182.91,182.79,154.92386819]
["bitfinex-derivatives","SOLF0:USTF0",1734884533331,0.90434464,182.91,182.79,95.20376216]
["bitfinex-derivatives","SOLF0:USTF0",1734884533540,0.90434464,182.91,182.79,92.46616216]
["bitfinex-derivatives","SOLF0:USTF0",1734884533740,2.49734464,182.91,182.8,5.24628231]
["bitfinex-derivatives","SOLF0:USTF0",1734884533930,0.90434464,182.9,182.8,5.24628231]
["bitfinex-derivatives","SOLF0:USTF0",1734884534140,1.593,182.91,182.81,5.24628231]
["bitfinex-derivatives","SOLF0:USTF0",1734884534336,3.64,182.9,182.83,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734884534542,3.64,182.9,182.84,5.24628231]
["bitfinex-derivatives","SOLF0:USTF0",1734884534837,3.64,182.9,182.79,23.95019671]
["bitfinex-derivatives","SOLF0:USTF0",1734884535039,3.64,182.91,182.8,5.24652045]
["bitfinex-derivatives","SOLF0:USTF0",1734884535541,3.64,182.91,182.81,5.24652045]
["bitfinex-derivatives","SOLF0:USTF0",1734884535738,3.64,182.91,182.82,5.24652045]
["bitfinex-derivatives","SOLF0:USTF0",1734884536040,3.64,182.91,182.83,5.24652045]
["bitfinex-derivatives","SOLF0:USTF0",1734884536440,42.12229671,182.97,182.84,5.24652045]
["bitfinex-derivatives","SOLF0:USTF0",1734884536645,4.54417001,182.96,182.84,5.24652045]
["bitfinex-derivatives","SOLF0:USTF0",1734884536833,0.90417001,182.95,182.85,5.24652045]
["bitfinex-derivatives","SOLF0:USTF0",1734884537038,0.90417001,182.95,182.86,5.24652045]
["bitfinex-derivatives","SOLF0:USTF0",1734884537345,0.90417001,182.95,182.8,107.83969092]
["bitfinex-derivatives","SOLF0:USTF0",1734884537544,0.90415883,182.94,182.8,107.83969092]
["bitfinex-derivatives","SOLF0:USTF0",1734884537844,0.90415883,182.93,182.81,5.2478568]
["bitfinex-derivatives","SOLF0:USTF0",1734884538040,3.64,182.96,182.81,7.9851568]
["bitfinex-derivatives","SOLF0:USTF0",1734884538241,0.90418275,182.95,182.82,5.2478568]
["bitfinex-derivatives","SOLF0:USTF0",1734884538441,0.90418275,182.95,182.83,5.2478568]
["bitfinex-derivatives","SOLF0:USTF0",1734884538744,0.90418311,182.94,182.84,5.2478568]
["bitfinex-derivatives","SOLF0:USTF0",1734884538939,0.90418311,182.93,182.84,5.2478568]
["bitfinex-derivatives","SOLF0:USTF0",1734884539137,3.64,182.96,182.85,5.2478568]
["bitfinex-derivatives","SOLF0:USTF0",1734884539341,0.90418328,182.95,182.79,23.95019671]
["bitfinex-derivatives","SOLF0:USTF0",1734884539741,0.90418328,182.95,182.8,5.25332851]
["bitfinex-derivatives","SOLF0:USTF0",1734884539942,0.90418328,182.95,182.79,23.95019671]
["bitfinex-derivatives","SOLF0:USTF0",1734884539943,0.90418328,182.95,182.81,5.25332851]
["bitfinex-derivatives","SOLF0:USTF0",1734884540146,0.90418328,182.95,182.82,5.25332851]
["bitfinex-derivatives","SOLF0:USTF0",1734884540538,0.90418328,182.95,182.83,5.25332851]
["bitfinex-derivatives","SOLF0:USTF0",1734884540734,0.90418328,182.95,182.84,5.25332851]
["bitfinex-derivatives","SOLF0:USTF0",1734884540944,0.90418328,182.95,182.85,5.25332851]
["bitfinex-derivatives","SOLF0:USTF0",1734884541238,0.90418328,182.95,182.82,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734884541440,0.90418328,182.95,182.79,23.95019671]
["bitfinex-derivatives","SOLF0:USTF0",1734884541645,20.70029671,182.91,182.83,5.25277939]
["bitfinex-derivatives","SOLF0:USTF0",1734884541842,4.54418328,182.9,182.83,5.25277939]
["bitfinex-derivatives","SOLF0:USTF0",1734884542140,0.90438362,182.89,182.8,18.6474166]
["bitfinex-derivatives","SOLF0:USTF0",1734884542339,3.64,182.9,182.8,18.6474166]
["bitfinex-derivatives","SOLF0:USTF0",1734884542544,3.64,182.9,182.81,5.25724751]
["bitfinex-derivatives","SOLF0:USTF0",1734884542745,3.64,182.9,182.82,5.25724751]
["bitfinex-derivatives","SOLF0:USTF0",1734884543040,3.64,182.9,182.79,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734884543441,3.64,182.9,182.8,5.25959724]
["bitfinex-derivatives","SOLF0:USTF0",1734884543643,3.64,182.9,182.81,5.25959724]
["bitfinex-derivatives","SOLF0:USTF0",1734884543944,0.90435424,182.89,182.79,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734884544447,0.90435424,182.89,182.8,5.26159948]
["bitfinex-derivatives","SOLF0:USTF0",1734884544637,0.90435424,182.89,182.81,5.26159948]
["bitfinex-derivatives","SOLF0:USTF0",1734884545043,0.90435424,182.89,182.82,5.26159948]
["bitfinex-derivatives","SOLF0:USTF0",1734884545252,3.64,182.9,182.82,5.26159948]
["bitfinex-derivatives","SOLF0:USTF0",1734884545447,0.90438348,182.89,182.79,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734884545644,0.90438348,182.89,182.8,5.26247141]
["bitfinex-derivatives","SOLF0:USTF0",1734884545845,0.90438348,182.89,182.81,5.26247141]
["bitfinex-derivatives","SOLF0:USTF0",1734884546147,0.90438348,182.89,182.79,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1734884546148,3.64,182.9,182.82,5.26247141]
["bitfinex-derivatives","SOLF0:USTF0",1734884546344,0.90437942,182.89,182.83,5.26247141]
["bitfinex-derivatives","SOLF0:USTF0",1734884546540,0.90437942,182.89,182.79,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1734884546952,0.90437942,182.89,182.8,5.26225977]
["bitfinex-derivatives","SOLF0:USTF0",1734884547155,0.90437942,182.89,182.81,5.26225977]
["bitfinex-derivatives","SOLF0:USTF0",1734884547341,3.66,182.88,182.81,5.26225977]
["bitfinex-derivatives","SOLF0:USTF0",1734884547650,3.66,182.88,182.82,7.99945977]
["bitfinex-derivatives","SOLF0:USTF0",1734884547853,3.66,182.88,182.82,5.26225977]
["bitfinex-derivatives","SOLF0:USTF0",1734884548041,3.66,182.88,182.83,5.26225977]
["bitfinex-derivatives","SOLF0:USTF0",1734884548352,3.66,182.88,182.84,5.26225977]
["bitfinex-derivatives","SOLF0:USTF0",1734884548554,3.66,182.89,182.84,5.26225977]
["bitfinex-derivatives","SOLF0:USTF0",1734884548751,3.66,182.89,182.85,5.26225977]
["bitfinex-derivatives","SOLF0:USTF0",1734884549158,3.66,182.89,182.86,5.26225977]
["bitfinex-derivatives","SOLF0:USTF0",1734884549455,3.66,182.89,182.87,5.26225977]
["bitfinex-derivatives","SOLF0:USTF0",1734884549754,3.66,182.89,182.79,22.33529671]
["bitfinex-derivatives","SOLF0:USTF0",1734884549955,3.66,182.89,182.83,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734884550151,3.66,182.89,182.84,5.2604381]
["bitfinex-derivatives","SOLF0:USTF0",1734884550346,3.66,182.89,182.85,5.2604381]
["bitfinex-derivatives","SOLF0:USTF0",1734884550750,3.66,182.89,182.86,5.2604381]
["bitfinex-derivatives","SOLF0:USTF0",1734884550954,3.66,182.89,182.8,18.63786437]
["bitfinex-derivatives","SOLF0:USTF0",1734884551154,3.66,182.89,182.81,5.26196288]
["bitfinex-derivatives","SOLF0:USTF0",1734884551359,3.66,182.89,182.83,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734884551661,3.66,182.89,182.84,5.26196288]
["bitfinex-derivatives","SOLF0:USTF0",1734884551961,3.66,182.89,182.85,5.26196288]
["bitfinex-derivatives","SOLF0:USTF0",1734884552360,3.66,182.89,182.86,5.26196288]
["bitfinex-derivatives","SOLF0:USTF0",1734884552661,3.66,182.89,182.87,5.26196288]
["bitfinex-derivatives","SOLF0:USTF0",1734884552863,3.66,182.89,182.88,5.26196288]
["bitfinex-derivatives","SOLF0:USTF0",1734884553761,3.66,182.89,182.83,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734884554259,3.66,182.89,182.84,5.25871139]
["bitfinex-derivatives","SOLF0:USTF0",1734884554459,3.66,182.89,182.84,7.99561139]
["bitfinex-derivatives","SOLF0:USTF0",1734884554656,3.66,182.89,182.85,5.25871139]
["bitfinex-derivatives","SOLF0:USTF0",1734884554852,3.66,182.89,182.86,5.25871139]
["bitfinex-derivatives","SOLF0:USTF0",1734884555058,3.66,182.89,182.87,5.25871139]
["bitfinex-derivatives","SOLF0:USTF0",1734884555259,3.66,182.89,182.79,111.55155887]
["bitfinex-derivatives","SOLF0:USTF0",1734884555565,3.66,182.89,182.83,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734884555759,3.66,182.89,182.84,5.26132677]
["bitfinex-derivatives","SOLF0:USTF0",1734884556360,3.66,182.89,182.85,5.26132677]
["bitfinex-derivatives","SOLF0:USTF0",1734884556660,3.66,182.89,182.86,5.26132677]
["bitfinex-derivatives","SOLF0:USTF0",1734884556870,3.66,182.89,182.87,5.26132677]
["bitfinex-derivatives","SOLF0:USTF0",1734884557167,3.66,182.89,182.88,5.26132677]
["bitfinex-derivatives","SOLF0:USTF0",1734884558167,25.63229671,182.97,182.88,5.26132677]
["bitfinex-derivatives","SOLF0:USTF0",1734884558468,3.44,182.96,182.85,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1734884558669,0.90410469,182.95,182.85,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1734884558969,0.90409986,182.94,182.86,5.26049237]
["bitfinex-derivatives","SOLF0:USTF0",1734884559170,4.53301563,182.98,182.87,5.26049237]
["bitfinex-derivatives","SOLF0:USTF0",1734884559363,0.90402734,182.97,182.88,24.09689671]
["bitfinex-derivatives","SOLF0:USTF0",1734884559560,0.90402734,182.97,182.92,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734884559770,4.53301563,182.98,182.92,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734884560170,4.53301563,182.98,182.93,5.25512314]
["bitfinex-derivatives","SOLF0:USTF0",1734884560469,56.9,183.02,182.94,5.25512314]
["bitfinex-derivatives","SOLF0:USTF0",1734884560670,3.44,183.0,182.88,24.09689671]
["bitfinex-derivatives","SOLF0:USTF0",1734884560870,3.44,183.0,182.93,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734884561066,3.44,183.0,182.94,5.25138999]
["bitfinex-derivatives","SOLF0:USTF0",1734884561466,3.44,183.0,182.93,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734884561665,3.44,183.0,182.91,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734884561970,3.44,183.0,182.88,24.09689671]
["bitfinex-derivatives","SOLF0:USTF0",1734884562269,3.44,183.0,182.92,5.24938631]
["bitfinex-derivatives","SOLF0:USTF0",1734884562473,56.9,183.02,182.93,5.24938631]
["bitfinex-derivatives","SOLF0:USTF0",1734884562665,3.44,183.01,182.93,5.24938631]
["bitfinex-derivatives","SOLF0:USTF0",1734884562865,3.44,183.01,182.94,5.24938631]
["bitfinex-derivatives","SOLF0:USTF0",1734884563268,3.44,183.01,182.92,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734884563464,3.44,183.01,182.93,5.24509591]
["bitfinex-derivatives","SOLF0:USTF0",1734884563776,3.44,183.01,182.94,5.24509591]
["bitfinex-derivatives","SOLF0:USTF0",1734884563974,3.44,183.01,182.91,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734884564275,3.44,183.01,182.92,5.2453792]
["bitfinex-derivatives","SOLF0:USTF0",1734884564475,3.44,183.01,182.93,5.2453792]
["bitfinex-derivatives","SOLF0:USTF0",1734884564675,3.44,183.01,182.9,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734884564979,3.44,183.01,182.92,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734884565173,3.44,183.01,182.91,5.24449847]
["bitfinex-derivatives","SOLF0:USTF0",1734884565374,3.44,183.01,182.92,5.24449847]
["bitfinex-derivatives","SOLF0:USTF0",1734884565670,3.44,183.01,182.93,5.24449847]
["bitfinex-derivatives","SOLF0:USTF0",1734884566071,3.44,183.01,182.92,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734884566373,3.44,183.0,182.92,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734884566579,3.44,183.0,182.93,5.24263274]
["bitfinex-derivatives","SOLF0:USTF0",1734884566880,3.44,183.0,182.92,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734884567584,3.44,183.0,182.93,5.24231935]
["bitfinex-derivatives","SOLF0:USTF0",1734884568177,3.44,183.0,182.88,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1734884568377,3.44,183.0,182.9,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734884568677,3.44,183.0,182.91,5.24462435]
["bitfinex-derivatives","SOLF0:USTF0",1734884568678,20.70029671,182.98,182.91,5.24462435]
["bitfinex-derivatives","SOLF0:USTF0",1734884568877,20.70029671,182.98,182.88,1.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734884569080,20.70029671,182.98,182.89,5.24641136]
["bitfinex-derivatives","SOLF0:USTF0",1734884569481,20.70029671,182.98,182.88,1.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734884569682,0.90392241,182.97,182.88,1.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734884569980,0.90398541,182.96,182.88,1.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734884570181,3.44,182.95,182.85,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1734884570372,3.44,182.95,182.86,5.25016063]
["bitfinex-derivatives","SOLF0:USTF0",1734884570781,24.14029671,182.95,182.87,5.25016063]
["bitfinex-derivatives","SOLF0:USTF0",1734884571083,20.70029671,182.92,182.8,107.78913865]
["bitfinex-derivatives","SOLF0:USTF0",1734884571379,20.70029671,182.89,182.81,5.25534177]
["bitfinex-derivatives","SOLF0:USTF0",1734884571581,3.44,182.88,182.81,5.25534177]
["bitfinex-derivatives","SOLF0:USTF0",1734884571783,20.70029671,182.86,182.79,18.57287649]
["bitfinex-derivatives","SOLF0:USTF0",1734884571977,20.70029671,182.86,182.8,5.2580392]
["bitfinex-derivatives","SOLF0:USTF0",1734884572384,20.70029671,182.83,182.79,18.57287649]
["bitfinex-derivatives","SOLF0:USTF0",1734884572581,3.44,182.82,182.71,18.57287649]
["bitfinex-derivatives","SOLF0:USTF0",1734884572888,5.1177,182.82,182.71,18.57287649]
["bitfinex-derivatives","SOLF0:USTF0",1734884573079,5.1177,182.82,182.72,5.26415142]
["bitfinex-derivatives","SOLF0:USTF0",1734884573379,5.1177,182.82,182.73,5.26415142]
["bitfinex-derivatives","SOLF0:USTF0",1734884573583,20.70029671,182.8,182.73,5.26415142]
["bitfinex-derivatives","SOLF0:USTF0",1734884573784,20.70029671,182.8,182.71,18.57287649]
["bitfinex-derivatives","SOLF0:USTF0",1734884573975,20.70029671,182.8,182.72,5.26150495]
["bitfinex-derivatives","SOLF0:USTF0",1734884574384,20.70029671,182.8,182.68,6.48563363]
["bitfinex-derivatives","SOLF0:USTF0",1734884574584,20.70029671,182.8,182.68,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1734884574789,20.70029671,182.8,182.69,5.25877408]
["bitfinex-derivatives","SOLF0:USTF0",1734884575282,5.1177,182.82,182.68,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1734884575480,20.70029671,182.79,182.68,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1734884575686,20.70029671,182.76,182.69,5.2536017]
["bitfinex-derivatives","SOLF0:USTF0",1734884575876,3.44,182.75,182.69,5.2536017]
["bitfinex-derivatives","SOLF0:USTF0",1734884576179,20.70029671,182.73,182.62,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1734884576584,20.70029671,182.73,182.63,5.25250714]
["bitfinex-derivatives","SOLF0:USTF0",1734884576883,3.44,182.75,182.64,20.70029671]
["bitfinex-derivatives","SOLF0:USTF0",1734884577087,3.44,182.75,182.65,5.25110995]
["bitfinex-derivatives","SOLF0:USTF0",1734884577482,3.44,182.75,182.66,5.25110995]
["bitfinex-derivatives","SOLF0:USTF0",1734884577780,3.44,182.75,182.67,5.25110995]
["bitfinex-derivatives","SOLF0:USTF0",1734884578090,3.44,182.75,182.68,5.25110995]
["bitfinex-derivatives","SOLF0:USTF0",1734884578276,3.44,182.75,182.64,20.70029671]
["bitfinex-derivatives","SOLF0:USTF0",1734884578581,3.44,182.75,182.65,5.24372209]
["bitfinex-derivatives","SOLF0:USTF0",1734884578777,3.44,182.75,182.67,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734884578980,3.44,182.75,182.68,5.24372209]
["bitfinex-derivatives","SOLF0:USTF0",1734884579377,3.44,182.75,182.69,5.24372209]
["bitfinex-derivatives","SOLF0:USTF0",1734884579684,3.44,182.75,182.67,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734884579879,3.44,182.75,182.68,5.24150405]
["bitfinex-derivatives","SOLF0:USTF0",1734884580075,3.44,182.75,182.64,23.44009671]
["bitfinex-derivatives","SOLF0:USTF0",1734884580280,3.44,182.75,182.64,20.70029671]
["bitfinex-derivatives","SOLF0:USTF0",1734884580475,3.44,182.75,182.65,7.98078709]
["bitfinex-derivatives","SOLF0:USTF0",1734884580682,3.44,182.75,182.66,5.24108709]
["bitfinex-derivatives","SOLF0:USTF0",1734884580986,3.44,182.75,182.65,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734884581186,3.44,182.75,182.64,23.44019671]
["bitfinex-derivatives","SOLF0:USTF0",1734884581384,3.44,182.75,182.62,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1734884581684,3.44,182.75,182.65,5.23830171]
["bitfinex-derivatives","SOLF0:USTF0",1734884581885,3.44,182.75,182.62,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1734884582285,3.44,182.75,182.63,5.23705121]
["bitfinex-derivatives","SOLF0:USTF0",1734884582689,3.44,182.75,182.62,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1734884583190,3.44,182.75,182.63,5.23152412]
["bitfinex-derivatives","SOLF0:USTF0",1734884583587,3.44,182.75,182.62,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1734884583782,3.44,182.75,182.62,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1734884583986,3.44,182.75,182.64,20.70029671]
["bitfinex-derivatives","SOLF0:USTF0",1734884584384,3.44,182.75,182.65,5.22460588]
["bitfinex-derivatives","SOLF0:USTF0",1734884584785,3.44,182.75,182.62,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1734884585285,3.44,182.75,182.63,5.2260695]
["bitfinex-derivatives","SOLF0:USTF0",1734884585487,3.44,182.75,182.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734884585888,3.44,182.75,182.62,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1734884586086,3.44,182.75,182.65,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734884586291,3.44,182.75,182.62,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1734884586485,3.44,182.75,182.63,5.22105801]
["bitfinex-derivatives","SOLF0:USTF0",1734884586885,3.44,182.75,182.62,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1734884586886,3.44,182.75,182.64,5.22105801]
["bitfinex-derivatives","SOLF0:USTF0",1734884587188,3.44,182.75,182.65,5.22105801]
["bitfinex-derivatives","SOLF0:USTF0",1734884587387,3.44,182.75,182.62,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1734884587591,3.44,182.75,182.66,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734884588895,3.44,182.75,182.62,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1734884589084,20.70029671,182.74,182.62,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1734884590196,20.70029671,182.74,182.58,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734884590496,20.70029671,182.71,182.58,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734884590690,20.70029671,182.71,182.57,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1734884590691,20.70029671,182.68,182.57,5.162]
["bitfinex-derivatives","SOLF0:USTF0",1734884590888,20.70029671,182.65,182.49,20.70029671]
["bitfinex-derivatives","SOLF0:USTF0",1734884591092,20.70029671,182.63,182.5,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734884591289,3.24,182.62,182.5,6.82460551]
["bitfinex-derivatives","SOLF0:USTF0",1734884591792,3.24,182.62,182.5,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734884593097,3.3212,182.64,182.5,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734884593294,3.24,182.62,182.52,20.70029671]
["bitfinex-derivatives","SOLF0:USTF0",1734884593695,3.24,182.62,182.55,20.70029671]
["bitfinex-derivatives","SOLF0:USTF0",1734884593997,3.24,182.66,182.56,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1734884594190,3.24,182.66,182.61,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734884598801,56.96,182.7,182.61,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734884599102,3.24,182.69,182.61,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734884601405,3.24,182.69,182.62,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734884602397,3.24,182.68,182.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734884603003,33.71246893,182.73,182.58,1.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734884603198,1.651,182.75,182.6,33.71246893]
["bitfinex-derivatives","SOLF0:USTF0",1734884603404,3.24,182.74,182.6,33.71246893]
["bitfinex-derivatives","SOLF0:USTF0",1734884603603,3.24,182.74,182.67,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734884603805,3.24,182.74,182.6,33.71246893]
["bitfinex-derivatives","SOLF0:USTF0",1734884604199,3.24,182.74,182.65,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734884604399,3.24,182.74,182.61,5.19197104]
["bitfinex-derivatives","SOLF0:USTF0",1734884604709,3.24,182.74,182.62,5.19197104]
["bitfinex-derivatives","SOLF0:USTF0",1734884604905,3.24,182.74,182.66,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734884607808,3.24,182.74,182.65,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734884608507,33.71246893,182.71,182.58,20.28427649]
["bitfinex-derivatives","SOLF0:USTF0",1734884608913,33.71246893,182.71,182.59,5.21433937]
["bitfinex-derivatives","SOLF0:USTF0",1734884609110,33.71246893,182.71,182.58,20.28427649]
["bitfinex-derivatives","SOLF0:USTF0",1734884609310,33.71246893,182.71,182.58,1.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734884609606,33.71246893,182.68,182.58,1.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734884609809,33.71246893,182.65,182.55,18.57287649]
["bitfinex-derivatives","SOLF0:USTF0",1734884610010,33.71246893,182.65,182.53,89.21626216]
["bitfinex-derivatives","SOLF0:USTF0",1734884610011,33.71246893,182.65,182.53,18.57287649]
["bitfinex-derivatives","SOLF0:USTF0",1734884610412,33.71246893,182.62,182.54,5.2280488]
["bitfinex-derivatives","SOLF0:USTF0",1734884610618,3.22,182.61,182.53,18.57287649]
["bitfinex-derivatives","SOLF0:USTF0",1734884610917,3.22,182.61,182.5,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734884610918,33.71246893,182.59,182.5,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1734884612008,33.71246893,182.59,182.47,22.91397649]
["bitfinex-derivatives","SOLF0:USTF0",1734884612009,33.71246893,182.59,182.47,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1734884612213,33.71246893,182.59,182.47,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1734884612410,33.71246893,182.59,182.48,5.24076149]
["bitfinex-derivatives","SOLF0:USTF0",1734884612618,33.71246893,182.59,182.49,5.24076149]
["bitfinex-derivatives","SOLF0:USTF0",1734884612916,33.71246893,182.59,182.47,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1734884613317,33.71246893,182.59,182.48,5.23987863]
["bitfinex-derivatives","SOLF0:USTF0",1734884613521,33.71246893,182.59,182.49,5.23987863]
["bitfinex-derivatives","SOLF0:USTF0",1734884613723,33.71246893,182.59,182.5,5.23987863]
["bitfinex-derivatives","SOLF0:USTF0",1734884613916,33.71246893,182.59,182.47,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1734884614323,33.71246893,182.59,182.48,5.24445529]
["bitfinex-derivatives","SOLF0:USTF0",1734884614519,4.8474,182.61,182.48,5.24445529]
["bitfinex-derivatives","SOLF0:USTF0",1734884614724,4.8474,182.61,182.47,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1734884614725,3.22,182.61,182.49,5.24445529]
["bitfinex-derivatives","SOLF0:USTF0",1734884614922,3.22,182.61,182.49,38.95692422]
["bitfinex-derivatives","SOLF0:USTF0",1734884615222,3.22,182.61,182.5,5.24445529]
["bitfinex-derivatives","SOLF0:USTF0",1734884615522,3.22,182.61,182.51,5.24445529]
["bitfinex-derivatives","SOLF0:USTF0",1734884615822,3.22,182.61,182.52,5.24445529]
["bitfinex-derivatives","SOLF0:USTF0",1734884616024,3.22,182.61,182.53,5.24445529]
["bitfinex-derivatives","SOLF0:USTF0",1734884616522,3.22,182.61,182.54,5.24445529]
["bitfinex-derivatives","SOLF0:USTF0",1734884616921,3.22,182.61,182.55,5.24445529]
["bitfinex-derivatives","SOLF0:USTF0",1734884617225,3.22,182.61,182.56,5.24445529]
["bitfinex-derivatives","SOLF0:USTF0",1734884617417,3.22,182.61,182.57,5.24445529]
["bitfinex-derivatives","SOLF0:USTF0",1734884617818,3.22,182.61,182.51,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734884618013,3.22,182.61,182.52,5.25524098]
["bitfinex-derivatives","SOLF0:USTF0",1734884618518,3.22,182.61,182.53,5.25524098]
["bitfinex-derivatives","SOLF0:USTF0",1734884618924,3.22,182.61,182.54,5.25524098]
["bitfinex-derivatives","SOLF0:USTF0",1734884619225,33.71246893,182.6,182.55,5.25524098]
["bitfinex-derivatives","SOLF0:USTF0",1734884619620,33.71246893,182.6,182.47,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1734884619823,33.71246893,182.57,182.47,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1734884620122,18.1518,182.63,182.48,5.26161211]
["bitfinex-derivatives","SOLF0:USTF0",1734884620123,3.22,182.56,182.48,5.26161211]
["bitfinex-derivatives","SOLF0:USTF0",1734884620317,3.22,182.55,182.49,5.26161211]
["bitfinex-derivatives","SOLF0:USTF0",1734884620824,3.22,182.55,182.5,5.26161211]
["bitfinex-derivatives","SOLF0:USTF0",1734884621427,3.22,182.55,182.51,5.26161211]
["bitfinex-derivatives","SOLF0:USTF0",1734884621624,20.7762165,182.53,182.38,89.21626216]
["bitfinex-derivatives","SOLF0:USTF0",1734884621829,20.7762165,182.5,182.38,89.21626216]
["bitfinex-derivatives","SOLF0:USTF0",1734884622024,3.22,182.49,182.38,89.21626216]
["bitfinex-derivatives","SOLF0:USTF0",1734884622228,3.22,182.49,182.37,96.90026216]
["bitfinex-derivatives","SOLF0:USTF0",1734884622425,3.22,182.49,182.37,94.15646216]
["bitfinex-derivatives","SOLF0:USTF0",1734884623226,20.7762165,182.5,182.39,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734884623227,3.22,182.48,182.39,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734884623426,3.22,182.48,182.37,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1734884623627,3.22,182.48,182.37,25.7164165]
["bitfinex-derivatives","SOLF0:USTF0",1734884623826,3.3254,182.54,182.4,20.7762165]
["bitfinex-derivatives","SOLF0:USTF0",1734884624123,3.22,182.53,182.41,33.77116571]
["bitfinex-derivatives","SOLF0:USTF0",1734884624328,3.22,182.52,182.41,33.77116571]
["bitfinex-derivatives","SOLF0:USTF0",1734884624525,3.22,182.52,182.44,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734884625728,3.22,182.52,182.41,33.77116571]
["bitfinex-derivatives","SOLF0:USTF0",1734884625929,3.22,182.52,182.42,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734884627131,3.22,182.52,182.42,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734884628133,3.22,182.51,182.42,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734884628530,3.22,182.51,182.38,33.77116571]
["bitfinex-derivatives","SOLF0:USTF0",1734884629027,36.99116571,182.51,182.37,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1734884630329,36.99116571,182.51,182.37,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1734884634028,36.99116571,182.51,182.38,5.18826541]
["bitfinex-derivatives","SOLF0:USTF0",1734884634730,33.77116571,182.48,182.38,5.18826541]
["bitfinex-derivatives","SOLF0:USTF0",1734884635133,3.2794,182.47,182.38,5.18826541]
["bitfinex-derivatives","SOLF0:USTF0",1734884635435,3.22,182.46,182.38,5.18826541]
["bitfinex-derivatives","SOLF0:USTF0",1734884635932,33.77116571,182.45,182.33,0.22838]
["bitfinex-derivatives","SOLF0:USTF0",1734884636234,33.77116571,182.45,182.34,5.19014524]
["bitfinex-derivatives","SOLF0:USTF0",1734884636530,33.77116571,182.45,182.33,0.22838]
["bitfinex-derivatives","SOLF0:USTF0",1734884636531,33.77116571,182.42,182.33,0.22838]
["bitfinex-derivatives","SOLF0:USTF0",1734884636730,3.2794,182.47,182.33,0.22838]
["bitfinex-derivatives","SOLF0:USTF0",1734884636731,33.77116571,182.39,182.33,0.22838]
["bitfinex-derivatives","SOLF0:USTF0",1734884636932,33.77116571,182.36,182.23,1.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734884637136,33.77116571,182.36,182.27,5.19132384]
["bitfinex-derivatives","SOLF0:USTF0",1734884637137,3.24,182.35,182.27,5.19132384]
["bitfinex-derivatives","SOLF0:USTF0",1734884637333,3.24,182.35,182.23,1.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734884637732,3.24,182.35,182.24,5.18804001]
["bitfinex-derivatives","SOLF0:USTF0",1734884637934,3.24,182.35,182.23,1.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734884638135,37.01116571,182.35,182.23,1.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734884640235,33.77116571,182.32,182.21,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1734884641141,33.77116571,182.32,182.21,1.6836]
["bitfinex-derivatives","SOLF0:USTF0",1734884641836,33.77116571,182.32,182.19,5.17485743]
["bitfinex-derivatives","SOLF0:USTF0",1734884642038,33.77116571,182.29,182.19,5.17485743]
["bitfinex-derivatives","SOLF0:USTF0",1734884642245,3.24,182.28,182.18,1.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734884642940,1.5822,182.31,182.18,1.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734884643143,3.24,182.3,182.19,33.77116571]
["bitfinex-derivatives","SOLF0:USTF0",1734884643343,3.24,182.29,182.23,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734884643644,3.24,182.3,182.21,33.77116571]
["bitfinex-derivatives","SOLF0:USTF0",1734884644046,3.24,182.3,182.18,1.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734884644234,3.24,182.3,182.19,5.16488751]
["bitfinex-derivatives","SOLF0:USTF0",1734884644440,3.24,182.3,182.19,7.91148751]
["bitfinex-derivatives","SOLF0:USTF0",1734884644642,3.24,182.3,182.18,1.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734884645246,4.9803,182.3,182.18,1.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734884645744,3.24,182.3,182.18,1.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734884646247,3.24,182.3,182.19,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734884647235,3.24,182.3,182.18,4.4302]
["bitfinex-derivatives","SOLF0:USTF0",1734884647435,3.24,182.3,182.18,1.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734884647836,4.8332,182.3,182.18,1.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734884648042,0.90780712,182.29,182.18,1.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734884648243,4.8332,182.3,182.18,1.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734884648944,33.77116571,182.28,182.17,1.6602]
["bitfinex-derivatives","SOLF0:USTF0",1734884650240,33.77116571,182.28,182.14,1.6739]
["bitfinex-derivatives","SOLF0:USTF0",1734884651044,3.24,182.27,182.14,1.6739]
["bitfinex-derivatives","SOLF0:USTF0",1734884651838,3.24,182.27,182.15,5.16575983]
["bitfinex-derivatives","SOLF0:USTF0",1734884652037,3.24,182.27,182.17,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734884652540,3.24,182.27,182.14,1.6739]
["bitfinex-derivatives","SOLF0:USTF0",1734884652746,3.24,182.27,182.15,5.16963368]
["bitfinex-derivatives","SOLF0:USTF0",1734884652941,3.24,182.27,182.14,1.6739]
["bitfinex-derivatives","SOLF0:USTF0",1734884653244,1.7403,182.34,182.19,33.77116571]
["bitfinex-derivatives","SOLF0:USTF0",1734884653447,1.7403,182.34,182.2,5.16798365]
["bitfinex-derivatives","SOLF0:USTF0",1734884653636,1.7403,182.34,182.22,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734884653637,3.24,182.33,182.22,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734884654644,3.24,182.33,182.21,1.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734884655048,3.24,182.32,182.21,1.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734884655248,3.24,182.32,182.21,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1734884655650,3.24,182.32,182.21,1.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734884655844,3.24,182.32,182.23,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734884656044,3.24,182.32,182.22,6.85249255]
["bitfinex-derivatives","SOLF0:USTF0",1734884656240,3.24,182.32,182.22,1.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734884656448,33.77116571,182.3,182.21,1.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734884657243,3.24,182.32,182.21,1.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734884657749,3.24,182.31,182.21,1.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734884660953,3.24,182.31,182.16,1.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734884661156,33.77116571,182.28,182.17,5.18379211]
["bitfinex-derivatives","SOLF0:USTF0",1734884661452,33.77116571,182.28,182.18,5.18379211]
["bitfinex-derivatives","SOLF0:USTF0",1734884661651,33.77116571,182.28,182.16,1.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734884661953,33.77116571,182.28,182.17,5.18812937]
["bitfinex-derivatives","SOLF0:USTF0",1734884662150,3.24,182.31,182.17,5.18812937]
["bitfinex-derivatives","SOLF0:USTF0",1734884662342,3.24,182.31,182.16,1.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734884662343,37.01116571,182.31,182.18,5.18812937]
["bitfinex-derivatives","SOLF0:USTF0",1734884662752,53.45116571,182.31,182.16,1.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734884662945,53.45116571,182.31,182.17,5.1905446]
["bitfinex-derivatives","SOLF0:USTF0",1734884663154,53.45116571,182.31,182.18,5.1905446]
["bitfinex-derivatives","SOLF0:USTF0",1734884663544,33.77116571,182.28,182.16,1.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734884664145,20.84775267,182.28,182.16,1.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734884664555,1.6619,182.29,182.16,1.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734884664757,20.84775267,182.28,182.16,1.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734884665356,20.84775267,182.28,182.17,5.19947027]
["bitfinex-derivatives","SOLF0:USTF0",1734884665550,20.84775267,182.28,182.16,1.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734884666052,37.28775267,182.28,182.16,1.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734884666354,0.90791825,182.27,182.16,1.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734884666556,3.24,182.26,182.16,1.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734884669452,3.24,182.26,182.17,5.2094018]
["bitfinex-derivatives","SOLF0:USTF0",1734884669653,20.84775267,182.22,182.1,18.57287649]
["bitfinex-derivatives","SOLF0:USTF0",1734884669854,3.24,182.21,182.1,18.57287649]
["bitfinex-derivatives","SOLF0:USTF0",1734884670059,3.24,182.21,182.11,5.21233196]
["bitfinex-derivatives","SOLF0:USTF0",1734884670460,4.8333,182.21,182.12,5.21233196]
["bitfinex-derivatives","SOLF0:USTF0",1734884670660,4.8333,182.21,182.1,18.57287649]
["bitfinex-derivatives","SOLF0:USTF0",1734884671162,4.8333,182.21,182.11,5.21791591]
["bitfinex-derivatives","SOLF0:USTF0",1734884671363,2.7476,182.13,182.11,5.21791591]
["bitfinex-derivatives","SOLF0:USTF0",1734884671667,2.7476,182.13,182.12,5.21791591]
["bitfinex-derivatives","SOLF0:USTF0",1734884671964,2.7479,182.12,182.09,0.20358]
["bitfinex-derivatives","SOLF0:USTF0",1734884672165,2.7479,182.12,182.1,5.22162619]
["bitfinex-derivatives","SOLF0:USTF0",1734884672464,2.7479,182.11,182.1,5.22162619]
["bitfinex-derivatives","SOLF0:USTF0",1734884672666,3.24,182.11,182.09,0.20358]
["bitfinex-derivatives","SOLF0:USTF0",1734884673061,2.748,182.1,182.09,0.20358]
["bitfinex-derivatives","SOLF0:USTF0",1734884673759,2.748,182.1,182.09,0.14499]
["bitfinex-derivatives","SOLF0:USTF0",1734884674062,16.44,182.2,182.09,0.14499]
["bitfinex-derivatives","SOLF0:USTF0",1734884674264,3.24,182.19,182.09,0.14499]
["bitfinex-derivatives","SOLF0:USTF0",1734884674660,3.24,182.19,182.1,5.23204184]
["bitfinex-derivatives","SOLF0:USTF0",1734884674860,3.24,182.19,182.09,0.14499]
["bitfinex-derivatives","SOLF0:USTF0",1734884675070,2.7476,182.13,182.09,0.14499]
["bitfinex-derivatives","SOLF0:USTF0",1734884675369,5.9876,182.13,182.1,5.23374835]
["bitfinex-derivatives","SOLF0:USTF0",1734884675665,5.9876,182.13,182.11,5.23374835]
["bitfinex-derivatives","SOLF0:USTF0",1734884675869,5.9876,182.13,182.12,5.23374835]
["bitfinex-derivatives","SOLF0:USTF0",1734884677571,3.24,182.13,182.12,5.23374835]
["bitfinex-derivatives","SOLF0:USTF0",1734884678068,3.24,182.13,182.09,0.14499]
["bitfinex-derivatives","SOLF0:USTF0",1734884678870,5.9876,182.13,182.09,0.14499]
["bitfinex-derivatives","SOLF0:USTF0",1734884679071,5.9876,182.13,182.1,5.24699385]
["bitfinex-derivatives","SOLF0:USTF0",1734884679376,5.9876,182.13,182.11,5.24699385]
["bitfinex-derivatives","SOLF0:USTF0",1734884679569,5.9876,182.13,182.12,5.24699385]
["bitfinex-derivatives","SOLF0:USTF0",1734884684771,2.7476,182.13,182.12,5.24699385]
["bitfinex-derivatives","SOLF0:USTF0",1734884685962,2.748,182.1,182.09,0.14499]
["bitfinex-derivatives","SOLF0:USTF0",1734884686370,2.748,182.1,182.09,5.40023535]
["bitfinex-derivatives","SOLF0:USTF0",1734884687773,5.988,182.1,182.09,5.40023535]
["bitfinex-derivatives","SOLF0:USTF0",1734884688676,5.988,182.1,182.09,0.14499]
["bitfinex-derivatives","SOLF0:USTF0",1734884689176,2.7486,182.07,182.03,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734884689366,3.24,182.1,182.0,18.88009805]
["bitfinex-derivatives","SOLF0:USTF0",1734884689572,3.24,182.1,182.01,5.25659694]
["bitfinex-derivatives","SOLF0:USTF0",1734884689771,20.84775267,182.08,182.01,5.25659694]
["bitfinex-derivatives","SOLF0:USTF0",1734884690073,3.24,182.1,182.0,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734884690267,2.749,182.04,181.95,111.31296021]
["bitfinex-derivatives","SOLF0:USTF0",1734884690467,2.749,182.04,181.96,5.25149133]
["bitfinex-derivatives","SOLF0:USTF0",1734884690667,3.24,182.05,181.96,5.25149133]
["bitfinex-derivatives","SOLF0:USTF0",1734884690871,2.7493,182.02,181.97,5.25149133]
["bitfinex-derivatives","SOLF0:USTF0",1734884691071,2.7493,182.02,181.98,5.25149133]
["bitfinex-derivatives","SOLF0:USTF0",1734884691276,2.7491,182.04,181.99,5.25149133]
["bitfinex-derivatives","SOLF0:USTF0",1734884691476,24.08775267,182.05,181.99,5.25149133]
["bitfinex-derivatives","SOLF0:USTF0",1734884691976,2.7498,181.99,181.95,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1734884692172,2.98454,181.98,181.91,18.88009805]
["bitfinex-derivatives","SOLF0:USTF0",1734884692375,5.99,181.98,181.91,24.93449805]
["bitfinex-derivatives","SOLF0:USTF0",1734884692676,3.24,181.98,181.92,5.24768601]
["bitfinex-derivatives","SOLF0:USTF0",1734884693068,2.7501,181.97,181.93,5.24768601]
["bitfinex-derivatives","SOLF0:USTF0",1734884693273,3.24,181.98,181.93,5.24768601]
["bitfinex-derivatives","SOLF0:USTF0",1734884693483,3.24,181.98,181.91,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1734884693673,2.7503,181.96,181.91,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1734884693973,2.7503,181.96,181.92,5.23900868]
["bitfinex-derivatives","SOLF0:USTF0",1734884694369,3.24,181.98,181.91,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1734884694569,2.7504,181.95,181.91,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1734884694978,3.24,181.98,181.91,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1734884695677,3.24,181.98,181.91,1.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734884695874,2.7511,181.9,181.86,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734884696075,3.24,181.92,181.86,1.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734884697577,2.7512,181.9,181.86,1.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734884698275,3.24,181.92,181.85,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734884698481,2.7515,181.87,181.85,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734884698882,3.24,181.92,181.85,3.3021]
["bitfinex-derivatives","SOLF0:USTF0",1734884699079,20.84775267,181.9,181.81,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734884699472,2.7515,181.88,181.81,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734884699672,20.84775267,181.9,181.81,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734884699873,20.84775267,181.9,181.78,1.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734884700280,2.7524,181.81,181.78,1.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734884700478,2.7524,181.81,181.77,1.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734884700479,3.24,181.81,181.77,1.6778]
["bitfinex-derivatives","SOLF0:USTF0",1734884700775,2.7531,181.77,181.74,189.05998308]
["bitfinex-derivatives","SOLF0:USTF0",1734884700985,3.24,181.81,181.75,5.23769758]
["bitfinex-derivatives","SOLF0:USTF0",1734884701182,24.08775267,181.81,181.74,89.21626216]
["bitfinex-derivatives","SOLF0:USTF0",1734884701386,24.08775267,181.81,181.7,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734884701687,3.24,181.81,181.7,24.17805267]
["bitfinex-derivatives","SOLF0:USTF0",1734884701877,5.9926,181.81,181.75,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734884702072,3.24,181.8,181.71,5.22621254]
["bitfinex-derivatives","SOLF0:USTF0",1734884702274,22.57105267,181.86,181.7,24.17805267]
["bitfinex-derivatives","SOLF0:USTF0",1734884702583,3.24,181.88,181.76,20.84775267]
["bitfinex-derivatives","SOLF0:USTF0",1734884702883,5.9916,181.87,181.81,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734884703072,3.24,181.88,181.81,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734884703278,3.24,181.88,181.77,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734884703474,3.24,181.88,181.78,5.2181353]
["bitfinex-derivatives","SOLF0:USTF0",1734884703681,2.7515,181.87,181.81,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734884704086,2.7515,181.87,181.79,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734884704279,5.9911,181.9,181.85,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734884704480,3.24,181.91,181.85,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734884704677,3.24,181.91,181.81,5.21569209]
["bitfinex-derivatives","SOLF0:USTF0",1734884705078,3.24,181.92,181.82,5.21569209]
["bitfinex-derivatives","SOLF0:USTF0",1734884705281,35.49248888,182.07,181.83,5.21569209]
["bitfinex-derivatives","SOLF0:USTF0",1734884705481,2.7503,181.95,181.9,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734884705685,2.7503,181.95,181.86,10.09159209]
["bitfinex-derivatives","SOLF0:USTF0",1734884705881,2.7503,181.95,181.87,5.21569209]
["bitfinex-derivatives","SOLF0:USTF0",1734884706286,2.7503,181.95,181.9,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734884708589,3.24,181.99,181.89,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734884708793,33.97255779,181.98,181.86,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1734884708985,33.97255779,181.95,181.86,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1734884709189,3.24,181.94,181.86,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1734884710092,2.7508,181.92,181.86,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1734884710291,3.24,181.94,181.86,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1734884710795,2.7512,181.89,181.86,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1734884711092,3.24,181.94,181.79,40.54005779]
["bitfinex-derivatives","SOLF0:USTF0",1734884711294,2.7514,181.88,181.84,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734884711490,2.7514,181.88,181.8,6.87239342]
["bitfinex-derivatives","SOLF0:USTF0",1734884711688,33.97255779,181.95,181.8,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1734884711891,33.97255779,181.92,181.81,7.96548181]
["bitfinex-derivatives","SOLF0:USTF0",1734884712085,33.97255779,181.92,181.81,5.21318181]
["bitfinex-derivatives","SOLF0:USTF0",1734884712086,3.24,181.91,181.81,5.21318181]
["bitfinex-derivatives","SOLF0:USTF0",1734884712289,3.24,181.91,181.79,1.6498]
["bitfinex-derivatives","SOLF0:USTF0",1734884712290,33.97255779,181.89,181.79,1.6498]
["bitfinex-derivatives","SOLF0:USTF0",1734884712594,33.97255779,181.86,181.74,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1734884712795,3.24,181.85,181.74,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1734884712992,3.24,181.85,181.75,5.21912003]
["bitfinex-derivatives","SOLF0:USTF0",1734884713296,3.24,181.85,181.76,5.21912003]
["bitfinex-derivatives","SOLF0:USTF0",1734884713592,2.7533,181.76,181.71,89.21626216]
["bitfinex-derivatives","SOLF0:USTF0",1734884713790,2.7533,181.76,181.7,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734884714092,2.7533,181.76,181.71,5.21984117]
["bitfinex-derivatives","SOLF0:USTF0",1734884714394,2.7533,181.75,181.7,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734884714995,2.7533,181.75,181.71,5.21767443]
["bitfinex-derivatives","SOLF0:USTF0",1734884715191,3.24,181.78,181.7,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734884715390,2.7535,181.74,181.7,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734884715695,3.24,181.78,181.71,5.21328276]
["bitfinex-derivatives","SOLF0:USTF0",1734884715891,2.7535,181.74,181.71,5.21328276]
["bitfinex-derivatives","SOLF0:USTF0",1734884716091,3.24,181.78,181.69,4.9878]
["bitfinex-derivatives","SOLF0:USTF0",1734884716490,2.7538,181.72,181.69,4.9878]
["bitfinex-derivatives","SOLF0:USTF0",1734884717196,2.754,181.71,181.69,4.9878]
["bitfinex-derivatives","SOLF0:USTF0",1734884717494,3.24,181.78,181.69,4.9878]
["bitfinex-derivatives","SOLF0:USTF0",1734884717691,33.97255779,181.77,181.61,33.97255779]
["bitfinex-derivatives","SOLF0:USTF0",1734884717896,2.7537,181.73,181.64,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734884718098,3.24,181.72,181.62,6.91211331]
["bitfinex-derivatives","SOLF0:USTF0",1734884718292,3.24,181.72,181.63,5.20921331]
["bitfinex-derivatives","SOLF0:USTF0",1734884718492,3.24,181.72,181.64,5.20921331]
["bitfinex-derivatives","SOLF0:USTF0",1734884718893,2.7541,181.71,181.66,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734884719093,3.24,181.72,181.66,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734884719489,3.24,181.72,181.62,1.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734884719693,2.7541,181.7,181.65,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734884720902,3.24,181.72,181.64,33.97255779]
["bitfinex-derivatives","SOLF0:USTF0",1734884721201,3.24,181.72,181.65,5.20248694]
["bitfinex-derivatives","SOLF0:USTF0",1734884721497,3.24,181.72,181.66,5.20248694]
["bitfinex-derivatives","SOLF0:USTF0",1734884721896,1.6902,181.79,181.67,6.87858694]
["bitfinex-derivatives","SOLF0:USTF0",1734884722089,3.24,181.82,181.7,33.97255779]
["bitfinex-derivatives","SOLF0:USTF0",1734884722288,3.24,181.82,181.71,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1734884722493,3.24,181.82,181.72,5.20248694]
["bitfinex-derivatives","SOLF0:USTF0",1734884722694,3.24,181.82,181.73,5.20248694]
["bitfinex-derivatives","SOLF0:USTF0",1734884722899,33.97255779,181.92,181.76,33.97255779]
["bitfinex-derivatives","SOLF0:USTF0",1734884723200,3.24,181.91,181.79,33.97255779]
["bitfinex-derivatives","SOLF0:USTF0",1734884723698,2.7514,181.88,181.83,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734884724699,2.7514,181.88,181.83,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734884725298,2.7512,181.89,181.84,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734884726398,3.24,181.91,181.84,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734884726593,2.7514,181.88,181.84,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734884728496,3.24,181.89,181.82,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734884728700,3.24,181.89,181.81,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1734884728893,3.24,181.89,181.82,5.20835163]
["bitfinex-derivatives","SOLF0:USTF0",1734884729295,3.24,181.89,181.83,5.20835163]
["bitfinex-derivatives","SOLF0:USTF0",1734884729595,3.24,181.89,181.81,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1734884729596,3.24,181.89,181.84,5.20835163]
["bitfinex-derivatives","SOLF0:USTF0",1734884730098,3.24,181.89,181.85,5.20835163]
["bitfinex-derivatives","SOLF0:USTF0",1734884730299,2.7509,181.92,181.85,5.20835163]
["bitfinex-derivatives","SOLF0:USTF0",1734884730496,33.97255779,181.95,181.86,5.20835163]
["bitfinex-derivatives","SOLF0:USTF0",1734884730701,5.9904,181.94,181.86,5.20835163]
["bitfinex-derivatives","SOLF0:USTF0",1734884730902,5.9904,181.94,181.87,6.95505163]
["bitfinex-derivatives","SOLF0:USTF0",1734884730903,2.7504,181.94,181.87,6.95505163]
["bitfinex-derivatives","SOLF0:USTF0",1734884731302,2.7504,181.94,181.88,5.20835163]
["bitfinex-derivatives","SOLF0:USTF0",1734884731596,2.7506,181.93,181.89,5.20835163]
["bitfinex-derivatives","SOLF0:USTF0",1734884731800,37.21255779,181.95,181.89,5.20835163]
["bitfinex-derivatives","SOLF0:USTF0",1734884731999,33.97255779,181.92,181.82,1.6746]
["bitfinex-derivatives","SOLF0:USTF0",1734884732202,33.97255779,181.92,181.83,5.22293208]
["bitfinex-derivatives","SOLF0:USTF0",1734884732500,3.24,181.95,181.82,1.6746]
["bitfinex-derivatives","SOLF0:USTF0",1734884732501,3.24,181.95,181.84,5.22293208]
["bitfinex-derivatives","SOLF0:USTF0",1734884732699,2.7508,181.92,181.84,5.22293208]
["bitfinex-derivatives","SOLF0:USTF0",1734884732996,3.24,181.95,181.85,5.22293208]
["bitfinex-derivatives","SOLF0:USTF0",1734884733502,3.24,181.95,181.86,5.22293208]
["bitfinex-derivatives","SOLF0:USTF0",1734884733698,3.24,181.95,181.87,5.22293208]
["bitfinex-derivatives","SOLF0:USTF0",1734884734203,2.7506,181.93,181.88,5.22293208]
["bitfinex-derivatives","SOLF0:USTF0",1734884734505,2.7506,181.93,181.89,5.22293208]
["bitfinex-derivatives","SOLF0:USTF0",1734884734705,2.7506,181.93,181.9,5.22293208]
["bitfinex-derivatives","SOLF0:USTF0",1734884735004,2.7506,181.93,181.91,5.22293208]
["bitfinex-derivatives","SOLF0:USTF0",1734884735397,2.7506,181.93,181.88,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734884735801,37.21255779,181.94,181.89,5.23814539]
["bitfinex-derivatives","SOLF0:USTF0",1734884736102,37.21255779,181.94,181.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734884736304,37.21255779,181.94,181.85,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734884736497,37.21255779,181.94,181.84,5.24049187]
["bitfinex-derivatives","SOLF0:USTF0",1734884736707,37.21255779,181.94,181.85,5.24049187]
["bitfinex-derivatives","SOLF0:USTF0",1734884736898,33.97255779,181.91,181.85,5.24049187]
["bitfinex-derivatives","SOLF0:USTF0",1734884737103,33.97255779,181.91,181.86,5.24049187]
["bitfinex-derivatives","SOLF0:USTF0",1734884737303,33.97255779,181.91,181.82,1.6746]
["bitfinex-derivatives","SOLF0:USTF0",1734884737700,33.97255779,181.91,181.83,5.24795251]
["bitfinex-derivatives","SOLF0:USTF0",1734884737896,33.97255779,181.91,181.84,5.24795251]
["bitfinex-derivatives","SOLF0:USTF0",1734884738307,33.97255779,181.91,181.85,5.24795251]
["bitfinex-derivatives","SOLF0:USTF0",1734884738703,33.97255779,181.91,181.86,5.24795251]
["bitfinex-derivatives","SOLF0:USTF0",1734884738904,33.97255779,181.91,181.82,4.4268]
["bitfinex-derivatives","SOLF0:USTF0",1734884739105,2.7515,181.88,181.83,5.25086948]
["bitfinex-derivatives","SOLF0:USTF0",1734884739305,3.24,181.87,181.83,5.25086948]
["bitfinex-derivatives","SOLF0:USTF0",1734884739499,3.24,181.87,181.84,5.25086948]
["bitfinex-derivatives","SOLF0:USTF0",1734884739700,3.24,181.87,181.85,5.25086948]
["bitfinex-derivatives","SOLF0:USTF0",1734884740101,5.9915,181.87,181.86,5.25086948]
["bitfinex-derivatives","SOLF0:USTF0",1734884740505,3.24,181.87,181.8,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734884741005,3.24,181.87,181.81,5.25271563]
["bitfinex-derivatives","SOLF0:USTF0",1734884741400,3.24,181.87,181.82,5.25271563]
["bitfinex-derivatives","SOLF0:USTF0",1734884741601,3.24,181.87,181.75,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1734884741805,2.752,181.84,181.78,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734884742005,2.752,181.84,181.79,5.25765305]
["bitfinex-derivatives","SOLF0:USTF0",1734884742207,2.752,181.84,181.8,5.25765305]
["bitfinex-derivatives","SOLF0:USTF0",1734884742408,2.7523,181.82,181.8,5.25765305]
["bitfinex-derivatives","SOLF0:USTF0",1734884742706,2.7523,181.82,181.77,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734884742906,3.24,181.83,181.75,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1734884743302,3.24,181.83,181.76,5.26031748]
["bitfinex-derivatives","SOLF0:USTF0",1734884743503,3.24,181.83,181.77,5.26031748]
["bitfinex-derivatives","SOLF0:USTF0",1734884743802,3.24,181.83,181.75,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1734884743803,3.24,181.83,181.78,5.26031748]
["bitfinex-derivatives","SOLF0:USTF0",1734884744406,3.24,181.83,181.79,5.26031748]
["bitfinex-derivatives","SOLF0:USTF0",1734884744601,3.24,181.83,181.8,8.01271748]
["bitfinex-derivatives","SOLF0:USTF0",1734884744806,3.24,181.83,181.81,5.26031748]
["bitfinex-derivatives","SOLF0:USTF0",1734884745105,3.24,181.83,181.82,5.26031748]
["bitfinex-derivatives","SOLF0:USTF0",1734884745711,3.24,181.83,181.75,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1734884746111,2.7524,181.81,181.76,8.01433587]
["bitfinex-derivatives","SOLF0:USTF0",1734884746307,3.24,181.83,181.76,8.01433587]
["bitfinex-derivatives","SOLF0:USTF0",1734884746507,3.24,181.83,181.77,5.26123587]
["bitfinex-derivatives","SOLF0:USTF0",1734884746710,3.24,181.83,181.75,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1734884746907,5.9922,181.83,181.78,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734884747505,2.7523,181.82,181.78,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734884747702,2.7523,181.82,181.79,5.26168345]
["bitfinex-derivatives","SOLF0:USTF0",1734884748012,3.24,181.83,181.79,5.26168345]
["bitfinex-derivatives","SOLF0:USTF0",1734884748211,3.24,181.83,181.75,5.069]
["bitfinex-derivatives","SOLF0:USTF0",1734884748408,3.24,181.83,181.76,5.26406463]
["bitfinex-derivatives","SOLF0:USTF0",1734884748609,2.7525,181.81,181.76,8.01716463]
["bitfinex-derivatives","SOLF0:USTF0",1734884748808,2.7525,181.81,181.77,5.26406463]
["bitfinex-derivatives","SOLF0:USTF0",1734884749003,2.7524,181.82,181.77,5.26406463]
["bitfinex-derivatives","SOLF0:USTF0",1734884749308,3.24,181.83,181.75,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1734884749614,3.24,181.83,181.76,5.26411093]
["bitfinex-derivatives","SOLF0:USTF0",1734884749910,33.97255779,181.81,181.69,108.09636021]
["bitfinex-derivatives","SOLF0:USTF0",1734884750310,1.6349,181.8,181.69,108.09636021]
["bitfinex-derivatives","SOLF0:USTF0",1734884750615,2.7536,181.73,181.7,5.26720685]
["bitfinex-derivatives","SOLF0:USTF0",1734884750810,5.9936,181.73,181.69,108.09636021]
["bitfinex-derivatives","SOLF0:USTF0",1734884751310,5.9936,181.73,181.68,7.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734884751501,5.9936,181.73,181.69,5.26672149]
["bitfinex-derivatives","SOLF0:USTF0",1734884751801,5.9936,181.73,181.7,5.26672149]
["bitfinex-derivatives","SOLF0:USTF0",1734884752202,5.9936,181.73,181.62,108.09636021]
["bitfinex-derivatives","SOLF0:USTF0",1734884752203,3.24,181.73,181.62,108.09636021]
["bitfinex-derivatives","SOLF0:USTF0",1734884752410,3.24,181.73,181.63,5.26546078]
["bitfinex-derivatives","SOLF0:USTF0",1734884752804,2.7544,181.68,181.64,8.02046078]
["bitfinex-derivatives","SOLF0:USTF0",1734884753006,3.24,181.73,181.65,5.26546078]
["bitfinex-derivatives","SOLF0:USTF0",1734884753411,3.24,181.73,181.66,5.26546078]
["bitfinex-derivatives","SOLF0:USTF0",1734884753713,3.24,181.73,181.6,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1734884754015,3.24,181.73,181.61,5.26648531]
["bitfinex-derivatives","SOLF0:USTF0",1734884754409,3.24,181.73,181.62,5.26648531]
["bitfinex-derivatives","SOLF0:USTF0",1734884754605,33.97255779,181.72,181.63,5.26648531]
["bitfinex-derivatives","SOLF0:USTF0",1734884755006,33.97255779,181.72,181.64,5.26648531]
["bitfinex-derivatives","SOLF0:USTF0",1734884755409,33.97255779,181.72,181.65,5.26648531]
["bitfinex-derivatives","SOLF0:USTF0",1734884755716,2.7548,181.66,181.6,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1734884756111,3.24,181.67,181.61,5.26532582]
["bitfinex-derivatives","SOLF0:USTF0",1734884756308,3.24,181.67,181.62,5.26532582]
["bitfinex-derivatives","SOLF0:USTF0",1734884756508,3.24,181.67,181.63,5.26532582]
["bitfinex-derivatives","SOLF0:USTF0",1734884756910,3.24,181.67,181.64,5.26532582]
["bitfinex-derivatives","SOLF0:USTF0",1734884757117,3.24,181.67,181.6,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1734884757305,33.97255779,181.78,181.62,33.97255779]
["bitfinex-derivatives","SOLF0:USTF0",1734884757613,3.24,181.77,181.62,33.97255779]
["bitfinex-derivatives","SOLF0:USTF0",1734884757816,2.7537,181.73,181.63,5.26574103]
["bitfinex-derivatives","SOLF0:USTF0",1734884758010,2.7537,181.73,181.64,5.26574103]
["bitfinex-derivatives","SOLF0:USTF0",1734884758416,2.7537,181.73,181.68,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734884758710,2.7537,181.73,181.62,33.97255779]
["bitfinex-derivatives","SOLF0:USTF0",1734884758909,2.7533,181.76,181.71,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734884759115,3.24,181.76,181.65,37.21255779]
["bitfinex-derivatives","SOLF0:USTF0",1734884759311,3.24,181.76,181.68,33.97255779]
["bitfinex-derivatives","SOLF0:USTF0",1734884759511,3.24,181.76,181.69,10.21091043]
["bitfinex-derivatives","SOLF0:USTF0",1734884759811,3.24,181.76,181.73,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734884760205,33.97255779,181.84,181.74,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734884760406,3.24,181.83,181.69,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1734884761012,2.7526,181.8,181.7,5.25380527]
["bitfinex-derivatives","SOLF0:USTF0",1734884761212,2.7526,181.8,181.71,5.25380527]
["bitfinex-derivatives","SOLF0:USTF0",1734884761613,2.7526,181.8,181.69,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1734884761614,2.7526,181.8,181.75,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734884762215,2.7526,181.8,181.76,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734884762713,3.24,181.82,181.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734884762911,33.97255779,181.87,181.71,33.97255779]
["bitfinex-derivatives","SOLF0:USTF0",1734884763114,4.13013354,181.86,181.72,5.25200899]
["bitfinex-derivatives","SOLF0:USTF0",1734884763314,2.7522,181.83,181.79,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734884763512,16.44,181.92,181.71,33.97255779]
["bitfinex-derivatives","SOLF0:USTF0",1734884763513,3.22,181.86,181.74,33.97255779]
["bitfinex-derivatives","SOLF0:USTF0",1734884763718,5.9717,181.86,181.77,33.97255779]
["bitfinex-derivatives","SOLF0:USTF0",1734884763920,5.9717,181.86,181.82,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734884764225,3.22,181.86,181.78,4.9891]
["bitfinex-derivatives","SOLF0:USTF0",1734884764417,3.22,181.86,181.79,5.24947647]
["bitfinex-derivatives","SOLF0:USTF0",1734884764611,3.22,181.88,181.79,5.24947647]
["bitfinex-derivatives","SOLF0:USTF0",1734884764819,2.7516,181.87,181.81,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734884765025,2.7516,181.87,181.78,4.9891]
["bitfinex-derivatives","SOLF0:USTF0",1734884765319,2.7516,181.87,181.79,5.25067345]
["bitfinex-derivatives","SOLF0:USTF0",1734884765720,3.22,181.88,181.78,4.9891]
["bitfinex-derivatives","SOLF0:USTF0",1734884766112,2.7512,181.9,181.85,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734884766317,3.22,181.94,181.83,33.97255779]
["bitfinex-derivatives","SOLF0:USTF0",1734884766617,37.40745779,182.05,181.89,33.97255779]
["bitfinex-derivatives","SOLF0:USTF0",1734884766823,4.12920871,182.04,181.9,13.47865931]
["bitfinex-derivatives","SOLF0:USTF0",1734884767019,0.90920871,182.03,181.9,13.47865931]
["bitfinex-derivatives","SOLF0:USTF0",1734884767219,0.90920871,182.03,181.91,5.25005931]
["bitfinex-derivatives","SOLF0:USTF0",1734884767721,3.22,182.04,181.92,5.25005931]
["bitfinex-derivatives","SOLF0:USTF0",1734884768223,2.7494,182.02,181.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734884769119,3.22,182.04,181.9,8.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734884769423,0.90909419,182.03,181.9,8.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734884769920,2.7497,181.99,181.94,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734884770117,3.22,181.99,181.91,5.23836973]
["bitfinex-derivatives","SOLF0:USTF0",1734884770315,3.22,181.99,181.9,8.2286]
["bitfinex-derivatives","SOLF0:USTF0",1734884770918,1.0984786,182.07,181.95,33.97255779]
["bitfinex-derivatives","SOLF0:USTF0",1734884771118,3.22,182.07,181.95,37.19255779]
["bitfinex-derivatives","SOLF0:USTF0",1734884771319,3.22,182.07,182.03,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734884771625,3.22,182.07,181.98,33.97255779]
["bitfinex-derivatives","SOLF0:USTF0",1734884771824,3.22,182.07,181.99,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734884772423,3.22,182.08,182.0,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734884773229,3.22,182.08,182.03,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734884773526,3.22,182.08,182.0,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734884774615,3.22,182.08,182.02,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734884774815,3.22,182.08,182.0,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734884775626,3.22,182.08,182.04,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734884776426,3.22,182.1,182.04,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734884776721,3.22,182.1,182.0,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1734884777127,37.19255779,182.1,182.0,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734884777425,0.90885309,182.09,181.92,37.19255779]
["bitfinex-derivatives","SOLF0:USTF0",1734884777626,37.19255779,182.1,181.86,89.21626216]
["bitfinex-derivatives","SOLF0:USTF0",1734884777627,2.7486,182.06,181.96,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1734884777828,2.7486,182.06,182.0,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734884778027,2.7486,182.06,181.96,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1734884778028,2.7491,182.03,181.96,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1734884778226,3.22,182.03,181.96,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1734884778924,1.6564,182.15,181.96,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1734884778925,33.97255779,182.13,181.98,33.97255779]
["bitfinex-derivatives","SOLF0:USTF0",1734884779126,3.22,182.12,182.01,33.97255779]
["bitfinex-derivatives","SOLF0:USTF0",1734884779332,3.22,182.13,182.02,1.6708]
["bitfinex-derivatives","SOLF0:USTF0",1734884779625,5.9676,182.13,182.02,1.6708]
["bitfinex-derivatives","SOLF0:USTF0",1734884779824,2.7476,182.13,182.02,1.6708]
["bitfinex-derivatives","SOLF0:USTF0",1734884780025,5.9676,182.13,182.07,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734884780328,3.22,182.15,182.04,33.97255779]
["bitfinex-derivatives","SOLF0:USTF0",1734884780523,35.55975779,182.23,182.07,33.97255779]
["bitfinex-derivatives","SOLF0:USTF0",1734884780719,35.55975779,182.23,182.08,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1734884780922,1.5872,182.23,182.1,33.97255779]
["bitfinex-derivatives","SOLF0:USTF0",1734884781223,3.22,182.22,182.13,33.97255779]
["bitfinex-derivatives","SOLF0:USTF0",1734884781529,3.22,182.23,182.11,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1734884781826,3.22,182.24,182.13,33.97255779]
["bitfinex-derivatives","SOLF0:USTF0",1734884783319,3.22,182.24,182.19,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734884783929,3.22,182.24,182.13,33.97255779]
["bitfinex-derivatives","SOLF0:USTF0",1734884784529,3.22,182.24,182.16,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734884784731,3.22,182.24,182.13,33.97255779]
["bitfinex-derivatives","SOLF0:USTF0",1734884785031,33.97255779,182.29,182.13,33.97255779]
["bitfinex-derivatives","SOLF0:USTF0",1734884785232,57.18,182.31,182.16,33.97255779]
["bitfinex-derivatives","SOLF0:USTF0",1734884785431,3.22,182.32,182.19,33.97255779]
["bitfinex-derivatives","SOLF0:USTF0",1734884785620,35.44282086,182.34,182.24,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734884785820,3.22,182.33,182.22,33.97255779]
["bitfinex-derivatives","SOLF0:USTF0",1734884786631,33.97255779,182.32,182.2,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734884787228,33.97255779,182.32,182.22,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734884788534,33.97255779,182.32,182.2,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734884788729,33.97255779,182.32,182.21,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734884789028,33.97255779,182.32,182.2,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734884790435,33.97255779,182.32,182.2,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1734884791432,3.22,182.31,182.2,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1734884791830,3.22,182.31,182.17,1.6528]
["bitfinex-derivatives","SOLF0:USTF0",1734884792034,33.97255779,182.29,182.17,1.6528]
["bitfinex-derivatives","SOLF0:USTF0",1734884793036,1.6933,182.3,182.17,1.6528]
["bitfinex-derivatives","SOLF0:USTF0",1734884793337,33.97255779,182.34,182.18,33.97255779]
["bitfinex-derivatives","SOLF0:USTF0",1734884793531,3.22,182.33,182.25,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734884793732,3.22,182.33,182.18,33.97255779]
["bitfinex-derivatives","SOLF0:USTF0",1734884794430,3.22,182.33,182.22,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734884794634,3.22,182.33,182.18,33.97255779]
["bitfinex-derivatives","SOLF0:USTF0",1734884795437,3.22,182.33,182.21,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734884795834,3.22,182.33,182.18,33.97255779]
["bitfinex-derivatives","SOLF0:USTF0",1734884796037,3.22,182.33,182.22,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734884796935,3.22,182.32,182.18,33.97255779]
["bitfinex-derivatives","SOLF0:USTF0",1734884797241,3.22,182.31,182.21,33.97255779]
["bitfinex-derivatives","SOLF0:USTF0",1734884797539,3.22,182.31,182.22,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1734884798936,3.22,182.31,182.24,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734884799140,1.6933,182.36,182.22,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1734884799339,3.22,182.35,182.23,1.6724]
["bitfinex-derivatives","SOLF0:USTF0",1734884799939,33.97255779,182.34,182.23,1.6724]
["bitfinex-derivatives","SOLF0:USTF0",1734884800143,33.97255779,182.34,182.22,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1734884800341,1.7174,182.33,182.22,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1734884800842,1.7174,182.33,182.22,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1734884802342,1.7174,182.33,182.22,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1734884802547,1.7174,182.33,182.21,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734884802548,33.97255779,182.31,182.21,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734884802751,3.22,182.3,182.18,1.6724]
["bitfinex-derivatives","SOLF0:USTF0",1734884803447,3.22,182.33,182.21,33.97255779]
["bitfinex-derivatives","SOLF0:USTF0",1734884804447,1.6529,182.37,182.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734884804448,3.22,182.4,182.27,33.97255779]
["bitfinex-derivatives","SOLF0:USTF0",1734884804648,3.22,182.4,182.35,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734884804845,3.22,182.4,182.28,8.1733]
["bitfinex-derivatives","SOLF0:USTF0",1734884805343,33.97255779,182.46,182.3,33.97255779]
["bitfinex-derivatives","SOLF0:USTF0",1734884805541,3.22,182.43,182.3,33.97255779]
["bitfinex-derivatives","SOLF0:USTF0",1734884805943,3.22,182.43,182.37,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734884806149,3.22,182.43,182.3,33.97255779]
["bitfinex-derivatives","SOLF0:USTF0",1734884806348,1.6938,182.51,182.28,8.1733]
["bitfinex-derivatives","SOLF0:USTF0",1734884806349,3.22,182.44,182.33,33.97255779]
["bitfinex-derivatives","SOLF0:USTF0",1734884806550,35.59235779,182.52,182.36,33.97255779]
["bitfinex-derivatives","SOLF0:USTF0",1734884806751,3.22,182.51,182.39,33.97255779]
["bitfinex-derivatives","SOLF0:USTF0",1734884806952,3.22,182.5,182.46,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734884807149,3.22,182.51,182.46,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734884809050,3.22,182.5,182.4,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1734884809249,3.22,182.49,182.4,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1734884809846,3.22,182.49,182.43,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734884810147,3.22,182.49,182.41,33.97255779]
["bitfinex-derivatives","SOLF0:USTF0",1734884810452,3.22,182.49,182.42,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734884811449,3.22,182.49,182.4,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1734884813041,33.97255779,182.54,182.41,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734884813240,3.22,182.53,182.4,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1734884813852,3.22,182.53,182.44,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734884814551,3.22,182.53,182.42,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734884814747,3.22,182.53,182.4,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1734884815750,3.22,182.53,182.43,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734884816852,3.22,182.53,182.4,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1734884817052,3.22,182.53,182.44,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734884817449,3.22,182.53,182.37,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1734884817741,1.6723,182.55,182.41,33.97255779]
["bitfinex-derivatives","SOLF0:USTF0",1734884817943,3.22,182.54,182.44,33.97255779]
["bitfinex-derivatives","SOLF0:USTF0",1734884818148,1.6198,182.58,182.45,1.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734884818349,1.6198,182.58,182.45,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1734884818550,3.22,182.55,182.45,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1734884819452,3.22,182.55,182.48,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734884819853,3.22,182.55,182.45,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1734884820054,3.2,182.54,182.45,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1734884820553,3.2,182.54,182.45,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1734884820951,3.2,182.54,182.47,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734884821750,3.2,182.54,182.49,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734884822254,3.2,182.54,182.45,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1734884822447,3.2,182.54,182.48,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734884822645,3.2,182.54,182.46,5.16567518]
["bitfinex-derivatives","SOLF0:USTF0",1734884822844,1.6198,182.58,182.48,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734884823143,3.2,182.55,182.45,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1734884823344,3.2,182.55,182.46,5.16847737]
["bitfinex-derivatives","SOLF0:USTF0",1734884823552,3.2,182.55,182.48,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734884824353,3.2,182.55,182.46,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734884824556,3.2,182.55,182.45,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1734884824849,0.33123,182.61,182.54,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734884825353,3.2,182.6,182.51,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1734884825649,3.2,182.6,182.54,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734884827352,3.2,182.6,182.51,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1734884827547,3.2,182.6,182.52,5.1628964]
["bitfinex-derivatives","SOLF0:USTF0",1734884827753,0.33123,182.61,182.52,5.1628964]
["bitfinex-derivatives","SOLF0:USTF0",1734884827953,3.2,182.6,182.56,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734884828149,3.2,182.6,182.54,1.6446]
["bitfinex-derivatives","SOLF0:USTF0",1734884828346,0.33123,182.61,182.54,1.6446]
["bitfinex-derivatives","SOLF0:USTF0",1734884828552,33.97255779,182.72,182.56,33.97255779]
["bitfinex-derivatives","SOLF0:USTF0",1734884828753,3.2,182.71,182.59,33.97255779]
["bitfinex-derivatives","SOLF0:USTF0",1734884828954,3.2,182.71,182.65,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734884829151,3.2,182.71,182.6,6.84733097]
["bitfinex-derivatives","SOLF0:USTF0",1734884829554,3.2,182.7,182.61,5.15803097]
["bitfinex-derivatives","SOLF0:USTF0",1734884829755,3.2,182.69,182.62,5.15803097]
["bitfinex-derivatives","SOLF0:USTF0",1734884830052,3.2,182.68,182.57,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1734884830253,33.97255779,182.66,182.54,1.6446]
["bitfinex-derivatives","SOLF0:USTF0",1734884830655,33.97255779,182.66,182.55,5.15091692]
["bitfinex-derivatives","SOLF0:USTF0",1734884831054,33.97255779,182.66,182.54,1.6446]
["bitfinex-derivatives","SOLF0:USTF0",1734884831560,33.97255779,182.63,182.49,33.97255779]
["bitfinex-derivatives","SOLF0:USTF0",1734884831754,3.2,182.62,182.49,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734884831951,3.2,182.62,182.5,5.15333345]
["bitfinex-derivatives","SOLF0:USTF0",1734884832349,3.2,182.62,182.49,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734884833059,3.2,182.62,182.5,5.15413149]
["bitfinex-derivatives","SOLF0:USTF0",1734884833358,3.2,182.62,182.48,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1734884833359,33.97255779,182.6,182.48,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1734884833658,33.97255779,182.6,182.49,5.15511758]
["bitfinex-derivatives","SOLF0:USTF0",1734884833854,3.2,182.62,182.49,33.97255779]
["bitfinex-derivatives","SOLF0:USTF0",1734884834059,3.2,182.62,182.53,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734884834552,1.6646,182.65,182.51,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1734884834759,1.7422,182.67,182.52,39.12663714]
["bitfinex-derivatives","SOLF0:USTF0",1734884834760,3.2,182.64,182.52,39.12663714]
["bitfinex-derivatives","SOLF0:USTF0",1734884834959,3.2,182.64,182.55,33.97255779]
["bitfinex-derivatives","SOLF0:USTF0",1734884835360,3.2,182.64,182.56,6.76637935]
["bitfinex-derivatives","SOLF0:USTF0",1734884835563,3.2,182.64,182.58,33.97255779]
["bitfinex-derivatives","SOLF0:USTF0",1734884835757,3.2,182.67,182.59,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734884835958,35.57925779,182.75,182.59,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734884835959,3.2,182.69,182.6,5.15407935]
["bitfinex-derivatives","SOLF0:USTF0",1734884836164,3.2,182.69,182.62,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734884836361,3.2,182.69,182.61,5.15407935]
["bitfinex-derivatives","SOLF0:USTF0",1734884836565,3.2,182.69,182.59,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734884836766,3.2,182.72,182.66,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734884837059,3.2,182.72,182.61,33.97255779]
["bitfinex-derivatives","SOLF0:USTF0",1734884837263,3.2,182.72,182.65,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734884837468,3.2,182.72,182.61,33.97255779]
["bitfinex-derivatives","SOLF0:USTF0",1734884838163,3.2,182.72,182.62,5.14255553]
["bitfinex-derivatives","SOLF0:USTF0",1734884838468,3.2,182.72,182.66,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734884839065,33.97255779,182.75,182.62,7.88183378]
["bitfinex-derivatives","SOLF0:USTF0",1734884839260,3.2,182.74,182.59,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1734884839461,33.97255779,182.69,182.59,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1734884839664,3.2,182.68,182.56,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734884839871,4.9353,182.68,182.56,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734884840062,8.2951,182.68,182.56,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1734884840258,8.2951,182.68,182.56,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734884841369,42.26765779,182.68,182.56,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734884841569,42.26765779,182.68,182.57,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734884841769,3.2,182.68,182.56,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734884842068,3.2,182.67,182.56,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734884842271,3.2,182.67,182.58,33.97255779]
["bitfinex-derivatives","SOLF0:USTF0",1734884842463,3.2,182.67,182.59,5.15215007]
["bitfinex-derivatives","SOLF0:USTF0",1734884842865,3.2,182.67,182.6,5.15215007]
["bitfinex-derivatives","SOLF0:USTF0",1734884843267,3.2,182.67,182.63,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734884844073,3.2,182.67,182.64,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734884845174,3.2,182.67,182.58,33.97255779]
["bitfinex-derivatives","SOLF0:USTF0",1734884845175,3.2,182.71,182.65,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734884847276,3.2,182.71,182.62,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734884847479,3.2,182.71,182.63,5.16837042]
["bitfinex-derivatives","SOLF0:USTF0",1734884847871,37.17255779,182.71,182.56,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734884848070,37.17255779,182.71,182.58,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734884848372,33.97255779,182.68,182.59,5.17135906]
["bitfinex-derivatives","SOLF0:USTF0",1734884848772,33.97255779,182.68,182.56,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734884848773,37.17255779,182.71,182.6,5.17135906]
["bitfinex-derivatives","SOLF0:USTF0",1734884849181,37.17255779,182.71,182.61,5.17135906]
["bitfinex-derivatives","SOLF0:USTF0",1734884849481,37.17255779,182.71,182.62,5.17135906]
["bitfinex-derivatives","SOLF0:USTF0",1734884849976,37.17255779,182.71,182.63,5.17135906]
["bitfinex-derivatives","SOLF0:USTF0",1734884850183,37.17255779,182.71,182.61,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734884850580,37.17255779,182.71,182.62,5.18786474]
["bitfinex-derivatives","SOLF0:USTF0",1734884850980,33.97255779,182.65,182.63,5.18786474]
["bitfinex-derivatives","SOLF0:USTF0",1734884851182,3.2,182.64,182.54,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1734884851377,3.2,182.64,182.54,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1734884851583,3.2,182.64,182.54,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1734884851984,3.2,182.64,182.55,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734884852687,33.97255779,182.62,182.52,89.28685567]
["bitfinex-derivatives","SOLF0:USTF0",1734884852881,33.97255779,182.62,182.49,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1734884853086,3.2,182.64,182.49,35.60885779]
["bitfinex-derivatives","SOLF0:USTF0",1734884853287,3.2,182.64,182.55,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734884854882,3.2,182.64,182.52,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734884855188,3.2,182.64,182.49,54.24124702]
["bitfinex-derivatives","SOLF0:USTF0",1734884855392,33.97255779,182.62,182.49,20.26868923]
["bitfinex-derivatives","SOLF0:USTF0",1734884855589,33.97255779,182.59,182.49,18.63238923]
["bitfinex-derivatives","SOLF0:USTF0",1734884855791,33.97255779,182.56,182.49,18.63238923]
["bitfinex-derivatives","SOLF0:USTF0",1734884856693,33.97255779,182.56,182.4,33.97255779]
["bitfinex-derivatives","SOLF0:USTF0",1734884857094,33.97255779,182.56,182.43,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734884857594,33.97255779,182.56,182.41,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1734884857896,33.97255779,182.56,182.41,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1734884858599,33.97255779,182.56,182.45,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734884859498,33.97255779,182.56,182.41,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1734884859799,33.97255779,182.56,182.44,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734884860397,33.97255779,182.56,182.46,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734884860595,3.2,182.55,182.43,33.97255779]
["bitfinex-derivatives","SOLF0:USTF0",1734884860802,0.6485,182.6,182.46,33.97255779]
["bitfinex-derivatives","SOLF0:USTF0",1734884861002,3.2,182.59,182.5,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734884862507,3.2,182.59,182.51,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734884863793,33.97255779,182.61,182.52,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734884863994,3.2,182.6,182.52,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734884865100,3.2,182.6,182.53,7.89286841]
["bitfinex-derivatives","SOLF0:USTF0",1734884865299,3.2,182.6,182.53,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734884865505,3.2,182.6,182.46,37.17255779]
["bitfinex-derivatives","SOLF0:USTF0",1734884866004,3.2,182.6,182.47,5.15328271]
["bitfinex-derivatives","SOLF0:USTF0",1734884866196,3.2,182.6,182.48,5.15328271]
["bitfinex-derivatives","SOLF0:USTF0",1734884866403,3.2,182.6,182.49,6.73658271]
["bitfinex-derivatives","SOLF0:USTF0",1734884866602,3.2,182.6,182.5,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1734884866803,3.2,182.6,182.5,8.50598271]
["bitfinex-derivatives","SOLF0:USTF0",1734884867006,3.2,182.6,182.53,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734884867705,3.2,182.6,182.5,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1734884868107,3.2,182.6,182.51,5.1559654]
["bitfinex-derivatives","SOLF0:USTF0",1734884868306,3.2,182.6,182.51,7.8976654]
["bitfinex-derivatives","SOLF0:USTF0",1734884868505,3.2,182.6,182.51,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734884869312,3.2,182.6,182.5,1.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734884870313,33.97255779,182.61,182.5,1.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734884870611,33.97255779,182.58,182.45,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734884871007,33.97255779,182.58,182.46,5.16074501]
["bitfinex-derivatives","SOLF0:USTF0",1734884871410,33.97255779,182.58,182.47,5.16074501]
["bitfinex-derivatives","SOLF0:USTF0",1734884871713,33.97255779,182.58,182.45,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734884871911,33.97255779,182.58,182.46,5.15983108]
["bitfinex-derivatives","SOLF0:USTF0",1734884872311,33.97255779,182.58,182.47,5.15983108]
["bitfinex-derivatives","SOLF0:USTF0",1734884872614,33.97255779,182.58,182.45,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734884872911,0.90612069,182.57,182.45,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734884873111,0.90612069,182.57,182.46,5.16003188]
["bitfinex-derivatives","SOLF0:USTF0",1734884873411,33.97255779,182.58,182.46,5.16003188]
["bitfinex-derivatives","SOLF0:USTF0",1734884873605,3.52,182.6,182.48,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734884873813,33.97255779,182.57,182.44,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1734884874313,33.97255779,182.57,182.45,5.15938812]
["bitfinex-derivatives","SOLF0:USTF0",1734884874612,0.90616266,182.56,182.45,5.15938812]
["bitfinex-derivatives","SOLF0:USTF0",1734884874810,3.2,182.55,182.44,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1734884875213,34.87881575,182.54,182.44,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1734884875415,35.64735779,182.54,182.44,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1734884875615,35.64735779,182.54,182.41,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734884875817,35.97675779,182.54,182.41,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734884876017,35.97675779,182.54,182.42,5.15978566]
["bitfinex-derivatives","SOLF0:USTF0",1734884876318,0.90635833,182.53,182.4,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1734884876523,1.81271666,182.53,182.4,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1734884876816,0.90635833,182.53,182.41,5.15838106]
["bitfinex-derivatives","SOLF0:USTF0",1734884877015,0.90643634,182.52,182.4,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734884878514,0.90643634,182.52,182.4,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1734884879316,35.97675779,182.54,182.4,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1734884879517,0.90641933,182.53,182.4,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1734884880019,0.90641933,182.53,182.4,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734884880221,3.2,182.52,182.4,37.18065779]
["bitfinex-derivatives","SOLF0:USTF0",1734884880517,3.2,182.52,182.41,5.15023089]
["bitfinex-derivatives","SOLF0:USTF0",1734884880824,3.2,182.52,182.4,37.18065779]
["bitfinex-derivatives","SOLF0:USTF0",1734884881017,3.2,182.52,182.44,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734884881719,3.2,182.52,182.4,37.18065779]
["bitfinex-derivatives","SOLF0:USTF0",1734884882314,3.2,182.52,182.44,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734884882824,3.2,182.52,182.4,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1734884883320,33.97255779,182.57,182.4,37.18065779]
["bitfinex-derivatives","SOLF0:USTF0",1734884883530,3.2,182.56,182.47,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734884884019,3.2,182.56,182.43,33.97255779]
["bitfinex-derivatives","SOLF0:USTF0",1734884884224,3.2,182.57,182.46,33.97255779]
["bitfinex-derivatives","SOLF0:USTF0",1734884884417,3.2,182.57,182.53,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734884884916,3.2,182.57,182.5,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1734884885118,2.2514,182.69,182.55,33.97255779]
["bitfinex-derivatives","SOLF0:USTF0",1734884885317,4.10564415,182.68,182.56,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1734884885513,0.90564415,182.67,182.56,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1734884885718,0.90564415,182.67,182.58,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734884885920,3.2,182.66,182.58,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734884886920,3.2,182.66,182.59,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734884887419,3.2,182.65,182.59,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734884888322,3.2,182.65,182.58,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734884888624,3.2,182.65,182.56,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1734884889423,3.2,182.65,182.57,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734884890024,3.2,182.65,182.56,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1734884890723,3.2,182.65,182.57,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734884891227,33.97255779,182.7,182.58,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734884891428,4.10554216,182.69,182.58,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734884891628,3.2,182.69,182.58,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734884892024,0.90554116,182.68,182.58,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734884893127,0.90554116,182.68,182.51,108.10105246]
["bitfinex-derivatives","SOLF0:USTF0",1734884893331,0.90554116,182.68,182.52,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734884893625,2.00035175,182.68,182.53,5.17779861]
["bitfinex-derivatives","SOLF0:USTF0",1734884893821,0.90554116,182.67,182.52,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734884894028,0.90554116,182.67,182.55,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734884894927,0.90554116,182.67,182.56,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734884896128,1.09481059,182.68,182.56,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734884896327,0.90567014,182.67,182.56,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734884896827,1.09481059,182.68,182.56,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734884897029,0.90563026,182.67,182.52,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1734884897228,3.2,182.66,182.53,33.97255779]
["bitfinex-derivatives","SOLF0:USTF0",1734884897434,3.2,182.66,182.54,5.17862577]
["bitfinex-derivatives","SOLF0:USTF0",1734884897829,3.2,182.66,182.59,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734884898732,1.09481059,182.68,182.6,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734884899035,3.2,182.67,182.6,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734884899633,3.2,182.66,182.6,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734884900032,3.2,182.66,182.53,33.97255779]
["bitfinex-derivatives","SOLF0:USTF0",1734884900334,3.2,182.66,182.54,5.18378407]
["bitfinex-derivatives","SOLF0:USTF0",1734884900534,3.2,182.66,182.57,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734884901231,3.2,182.66,182.58,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734884901428,3.2,182.66,182.53,33.97255779]
["bitfinex-derivatives","SOLF0:USTF0",1734884901835,3.2,182.66,182.54,5.18535881]
["bitfinex-derivatives","SOLF0:USTF0",1734884902137,3.2,182.66,182.56,33.97255779]
["bitfinex-derivatives","SOLF0:USTF0",1734884902327,1.09481059,182.68,182.65,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734884902530,33.97255779,182.76,182.65,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734884902836,4.10524903,182.75,182.65,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734884903026,0.90524903,182.74,182.65,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734884903427,3.2,182.75,182.65,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734884903633,3.2,182.74,182.65,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734884906936,3.2,182.74,182.64,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734884907134,3.2,182.74,182.61,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734884907335,34.87780738,182.73,182.61,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734884907536,0.90524959,182.72,182.61,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734884907941,33.97255779,182.7,182.61,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734884908238,3.2,182.69,182.61,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734884910340,0.90556928,182.68,182.57,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734884910636,33.97255779,182.67,182.56,1.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734884911342,33.97255779,182.67,182.56,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1734884911840,33.97255779,182.67,182.56,1.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734884912435,33.97255779,182.67,182.56,4.4628]
["bitfinex-derivatives","SOLF0:USTF0",1734884912637,0.3141,182.72,182.56,1.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734884912841,18.4018,182.73,182.56,1.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734884912842,4.10557412,182.71,182.56,1.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734884913042,3.2,182.71,182.61,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734884913246,3.2,182.71,182.56,1.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734884913440,0.90544125,182.7,182.59,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734884913643,0.90544125,182.7,182.56,1.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734884913947,0.90544125,182.7,182.57,5.17570008]
["bitfinex-derivatives","SOLF0:USTF0",1734884914440,3.2,182.71,182.58,5.17570008]
["bitfinex-derivatives","SOLF0:USTF0",1734884914646,33.97255779,182.74,182.56,1.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734884914647,2.3358,182.78,182.59,39.14825787]
["bitfinex-derivatives","SOLF0:USTF0",1734884914946,4.10530587,182.76,182.62,33.97255779]
["bitfinex-derivatives","SOLF0:USTF0",1734884915143,0.90530587,182.75,182.63,8.45740008]
["bitfinex-derivatives","SOLF0:USTF0",1734884915441,0.90530587,182.75,182.66,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734884915646,3.2,182.74,182.67,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734884916448,3.2,182.74,182.67,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1734884917846,3.2,182.73,182.67,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1734884918549,3.2,182.73,182.67,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734884919252,0.3237,182.83,182.68,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734884919552,3.2,182.76,182.68,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734884919750,3.2,182.75,182.67,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734884919949,3.2,182.78,182.68,33.97255779]
["bitfinex-derivatives","SOLF0:USTF0",1734884920354,3.2,182.79,182.74,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734884920744,3.2,182.79,182.69,5.16283981]
["bitfinex-derivatives","SOLF0:USTF0",1734884920944,3.2,182.79,182.72,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734884921252,3.2,182.79,182.68,33.97255779]
["bitfinex-derivatives","SOLF0:USTF0",1734884921651,3.2,182.79,182.67,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734884922049,0.90502025,182.78,182.67,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734884922252,2.52822025,182.78,182.67,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734884922453,0.90502025,182.77,182.67,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734884924358,0.90502025,182.77,182.68,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734884924658,1.6232,182.78,182.68,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734884924854,0.90504098,182.77,182.68,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734884925254,0.90504098,182.77,182.67,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734884926051,33.97255779,182.79,182.68,5.17760689]
["bitfinex-derivatives","SOLF0:USTF0",1734884926262,3.2,182.78,182.68,5.17760689]
["bitfinex-derivatives","SOLF0:USTF0",1734884926551,3.2,182.77,182.69,5.17760689]
["bitfinex-derivatives","SOLF0:USTF0",1734884926956,3.2,182.77,182.7,5.17760689]
["bitfinex-derivatives","SOLF0:USTF0",1734884927157,3.2,182.77,182.71,5.17760689]
["bitfinex-derivatives","SOLF0:USTF0",1734884927353,33.97255779,182.82,182.71,5.17760689]
["bitfinex-derivatives","SOLF0:USTF0",1734884927558,4.10484358,182.81,182.67,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734884927752,3.2,182.81,182.67,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734884927951,33.97255779,182.79,182.68,5.17542382]
["bitfinex-derivatives","SOLF0:USTF0",1734884928161,20.73087326,182.79,182.68,5.17542382]
["bitfinex-derivatives","SOLF0:USTF0",1734884928362,0.90500599,182.78,182.69,5.17542382]
["bitfinex-derivatives","SOLF0:USTF0",1734884928562,0.90500599,182.78,182.67,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734884929062,0.90500599,182.78,182.68,5.17652634]
["bitfinex-derivatives","SOLF0:USTF0",1734884929360,0.90500599,182.78,182.67,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734884929762,20.73087326,182.79,182.68,5.17834697]
["bitfinex-derivatives","SOLF0:USTF0",1734884929959,0.90502199,182.78,182.68,5.17834697]
["bitfinex-derivatives","SOLF0:USTF0",1734884930160,0.90502199,182.78,182.67,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734884930662,0.90502199,182.78,182.68,5.17744002]
["bitfinex-derivatives","SOLF0:USTF0",1734884930864,0.90502199,182.78,182.67,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734884931565,0.90502199,182.78,182.68,5.17445318]
["bitfinex-derivatives","SOLF0:USTF0",1734884931970,0.90502199,182.78,182.67,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734884932268,20.73087326,182.79,182.67,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734884932469,0.90502242,182.78,182.67,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734884932665,0.90502242,182.78,182.68,5.17324639]
["bitfinex-derivatives","SOLF0:USTF0",1734884932861,20.73087326,182.79,182.68,5.17324639]
["bitfinex-derivatives","SOLF0:USTF0",1734884933064,0.90501643,182.78,182.67,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734884933263,20.73087326,182.79,182.69,5.17329749]
["bitfinex-derivatives","SOLF0:USTF0",1734884933466,20.73087326,182.79,182.67,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734884933667,0.90500101,182.78,182.67,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1734884933870,0.90500101,182.78,182.68,5.17323998]
["bitfinex-derivatives","SOLF0:USTF0",1734884934070,20.73087326,182.76,182.68,5.17323998]
["bitfinex-derivatives","SOLF0:USTF0",1734884934270,4.10518907,182.75,182.63,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734884934571,3.2,182.75,182.63,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734884934763,3.2,182.75,182.64,5.17553549]
["bitfinex-derivatives","SOLF0:USTF0",1734884935068,3.2,182.76,182.66,20.73087326]
["bitfinex-derivatives","SOLF0:USTF0",1734884935365,3.2,182.77,182.66,20.73087326]
["bitfinex-derivatives","SOLF0:USTF0",1734884935673,20.73087326,182.82,182.67,5.17021269]
["bitfinex-derivatives","SOLF0:USTF0",1734884935872,3.2,182.81,182.67,5.17021269]
["bitfinex-derivatives","SOLF0:USTF0",1734884936070,20.73087326,182.85,182.69,20.73087326]
["bitfinex-derivatives","SOLF0:USTF0",1734884936373,4.10475042,182.84,182.7,6.84651269]
["bitfinex-derivatives","SOLF0:USTF0",1734884936570,3.2,182.84,182.71,5.17021269]
["bitfinex-derivatives","SOLF0:USTF0",1734884936772,3.2,182.84,182.71,8.59491269]
["bitfinex-derivatives","SOLF0:USTF0",1734884936968,3.2,182.84,182.75,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734884937169,3.18,182.83,182.75,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734884937365,3.18,182.83,182.72,20.73087326]
["bitfinex-derivatives","SOLF0:USTF0",1734884937570,3.18,182.82,182.72,20.73087326]
["bitfinex-derivatives","SOLF0:USTF0",1734884937875,92.31471967,182.89,182.72,20.73087326]
["bitfinex-derivatives","SOLF0:USTF0",1734884937876,3.18,182.85,182.75,20.73087326]
["bitfinex-derivatives","SOLF0:USTF0",1734884938072,3.18,182.85,182.76,5.1599071]
["bitfinex-derivatives","SOLF0:USTF0",1734884938367,3.18,182.87,182.8,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734884938569,3.18,182.87,182.81,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1734884939572,0.90459497,182.86,182.76,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1734884940874,0.90459497,182.86,182.76,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1734884941074,3.18,182.87,182.76,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1734884943166,3.18,182.86,182.77,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734884943772,3.18,182.86,182.76,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1734884944278,3.18,182.86,182.77,5.15382074]
["bitfinex-derivatives","SOLF0:USTF0",1734884944480,3.18,182.86,182.79,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734884944679,3.18,182.86,182.76,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1734884944982,3.18,182.86,182.81,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734884945280,3.18,182.87,182.81,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734884947281,3.18,182.87,182.79,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1734884947577,20.73087326,182.85,182.76,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1734884948082,0.90467926,182.84,182.73,108.01744057]
["bitfinex-derivatives","SOLF0:USTF0",1734884948279,0.90467926,182.84,182.67,20.73087326]
["bitfinex-derivatives","SOLF0:USTF0",1734884948280,2.60367926,182.84,182.69,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1734884948483,1.699,182.84,182.71,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734884948680,20.73087326,182.82,182.69,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1734884948882,4.08481172,182.81,182.7,5.15632117]
["bitfinex-derivatives","SOLF0:USTF0",1734884949177,3.18,182.81,182.7,5.15632117]
["bitfinex-derivatives","SOLF0:USTF0",1734884949484,20.73087326,182.79,182.69,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1734884950388,0.9049783,182.78,182.69,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1734884950679,20.73087326,182.76,182.69,1.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734884950881,3.18,182.75,182.69,1.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734884955286,3.18,182.75,182.64,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1734884955484,3.18,182.75,182.65,5.16194076]
["bitfinex-derivatives","SOLF0:USTF0",1734884955679,20.73087326,182.71,182.65,5.16194076]
["bitfinex-derivatives","SOLF0:USTF0",1734884955883,20.73087326,182.68,182.62,18.74217655]
["bitfinex-derivatives","SOLF0:USTF0",1734884956279,20.73087326,182.65,182.62,18.74217655]
["bitfinex-derivatives","SOLF0:USTF0",1734884956588,3.18,182.64,182.57,18.75329781]
["bitfinex-derivatives","SOLF0:USTF0",1734884957888,3.18,182.64,182.47,169.54229938]
["bitfinex-derivatives","SOLF0:USTF0",1734884958089,3.18,182.64,182.52,5.16789869]
["bitfinex-derivatives","SOLF0:USTF0",1734884958285,36.92210439,182.64,182.52,5.16789869]
["bitfinex-derivatives","SOLF0:USTF0",1734884958488,36.92210439,182.64,182.53,7.90939869]
["bitfinex-derivatives","SOLF0:USTF0",1734884958788,36.92210439,182.64,182.54,5.16789869]
["bitfinex-derivatives","SOLF0:USTF0",1734884958984,33.74210439,182.61,182.54,5.16789869]
["bitfinex-derivatives","SOLF0:USTF0",1734884959189,33.74210439,182.58,182.51,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1734884959392,3.18,182.57,182.51,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1734884959895,33.74210439,182.61,182.47,148.81142612]
["bitfinex-derivatives","SOLF0:USTF0",1734884960089,3.18,182.6,182.48,5.16538142]
["bitfinex-derivatives","SOLF0:USTF0",1734884960385,3.18,182.6,182.49,5.16538142]
["bitfinex-derivatives","SOLF0:USTF0",1734884960584,3.18,182.6,182.5,5.16538142]
["bitfinex-derivatives","SOLF0:USTF0",1734884960990,3.18,182.6,182.51,5.16538142]
["bitfinex-derivatives","SOLF0:USTF0",1734884961392,3.18,182.6,182.54,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734884964097,3.18,182.6,182.53,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734884964298,3.18,182.59,182.47,33.74210439]
["bitfinex-derivatives","SOLF0:USTF0",1734884964498,3.18,182.59,182.48,5.15320735]
["bitfinex-derivatives","SOLF0:USTF0",1734884964798,3.18,182.59,182.49,5.15320735]
["bitfinex-derivatives","SOLF0:USTF0",1734884965098,3.18,182.59,182.54,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734884965888,2.2934,182.69,182.5,33.74210439]
["bitfinex-derivatives","SOLF0:USTF0",1734884966101,4.08558067,182.68,182.53,33.74210439]
["bitfinex-derivatives","SOLF0:USTF0",1734884966293,3.18,182.68,182.53,33.74210439]
["bitfinex-derivatives","SOLF0:USTF0",1734884966591,3.18,182.68,182.57,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734884967300,33.74210439,182.67,182.56,1.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734884968997,33.74210439,182.64,182.56,1.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734884969201,3.18,182.63,182.56,1.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734884969899,3.18,182.63,181.57,80.20339422]
["bitfinex-derivatives","SOLF0:USTF0",1734884969900,33.74210439,182.61,182.48,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734884970103,33.74210439,182.58,182.48,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1734884970405,3.18,182.57,182.48,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1734884970599,3.18,182.57,182.48,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1734884970900,3.18,182.57,182.48,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1734884973305,33.74210439,182.58,182.49,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734884973603,3.18,182.57,182.48,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1734884973801,3.18,182.58,182.51,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734884974402,33.74210439,182.61,182.49,5.13950448]
["bitfinex-derivatives","SOLF0:USTF0",1734884974596,3.18,182.6,182.49,5.13950448]
["bitfinex-derivatives","SOLF0:USTF0",1734884974792,3.18,182.59,182.5,5.13950448]
["bitfinex-derivatives","SOLF0:USTF0",1734884975001,3.18,182.59,182.53,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734884975800,3.18,182.59,182.48,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1734884976000,3.18,182.59,182.49,5.13659426]
["bitfinex-derivatives","SOLF0:USTF0",1734884976403,3.18,182.6,182.5,5.13659426]
["bitfinex-derivatives","SOLF0:USTF0",1734884976601,3.18,182.6,182.51,5.13659426]
["bitfinex-derivatives","SOLF0:USTF0",1734884976904,3.18,182.6,182.54,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734884977703,3.18,182.6,182.5,5.13659426]
["bitfinex-derivatives","SOLF0:USTF0",1734884977899,3.18,182.6,182.48,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1734884978395,3.18,182.6,182.49,38.87742251]
["bitfinex-derivatives","SOLF0:USTF0",1734884978597,3.18,182.6,182.5,5.13531812]
["bitfinex-derivatives","SOLF0:USTF0",1734884978901,3.18,182.6,182.49,33.74210439]
["bitfinex-derivatives","SOLF0:USTF0",1734884978902,3.18,182.61,182.56,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734884979603,3.18,182.61,182.49,33.74210439]
["bitfinex-derivatives","SOLF0:USTF0",1734884979802,3.18,182.61,182.5,5.13294556]
["bitfinex-derivatives","SOLF0:USTF0",1734884980199,3.18,182.61,182.48,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1734884980399,3.18,182.61,182.48,24.20198174]
["bitfinex-derivatives","SOLF0:USTF0",1734884981206,2.741,182.57,182.52,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734884982406,2.741,182.57,182.48,24.20198174]
["bitfinex-derivatives","SOLF0:USTF0",1734884982407,2.7408,182.58,182.54,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734884982903,2.7408,182.58,182.48,24.20198174]
["bitfinex-derivatives","SOLF0:USTF0",1734884983108,2.7408,182.58,182.53,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734884984309,2.7408,182.58,182.49,18.14869228]
["bitfinex-derivatives","SOLF0:USTF0",1734884984509,3.18,182.64,182.51,20.76058174]
["bitfinex-derivatives","SOLF0:USTF0",1734884984711,3.18,182.64,182.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734884984904,3.18,182.64,182.56,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734884985103,2.7405,182.61,182.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734884985507,2.7405,182.61,182.56,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734884985707,2.7405,182.6,182.56,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734884988913,2.7405,182.6,182.54,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1734884989114,2.7405,182.6,182.57,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734884989909,23.94058174,182.64,182.54,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1734884990914,23.94058174,182.64,182.51,89.48150497]
["bitfinex-derivatives","SOLF0:USTF0",1734884991218,20.76058174,182.61,182.51,89.48150497]
["bitfinex-derivatives","SOLF0:USTF0",1734884991406,3.4283,182.6,182.51,89.48150497]
["bitfinex-derivatives","SOLF0:USTF0",1734884991612,3.18,182.59,182.51,89.48150497]
["bitfinex-derivatives","SOLF0:USTF0",1734884991919,2.741,182.57,182.51,89.48150497]
["bitfinex-derivatives","SOLF0:USTF0",1734884992110,3.18,182.59,182.51,89.48150497]
["bitfinex-derivatives","SOLF0:USTF0",1734884992508,2.7417,182.52,182.51,89.48150497]
["bitfinex-derivatives","SOLF0:USTF0",1734884992714,3.18,182.52,182.47,89.48150497]
["bitfinex-derivatives","SOLF0:USTF0",1734884993315,3.18,182.56,182.47,89.48150497]
["bitfinex-derivatives","SOLF0:USTF0",1734884993809,2.7418,182.52,182.45,89.48150497]
["bitfinex-derivatives","SOLF0:USTF0",1734884994009,3.18,182.56,182.45,89.48150497]
["bitfinex-derivatives","SOLF0:USTF0",1734884994707,3.18,182.56,182.46,133.55467574]
["bitfinex-derivatives","SOLF0:USTF0",1734884994906,2.742,182.5,182.46,136.29727574]
["bitfinex-derivatives","SOLF0:USTF0",1734884995112,3.18,182.56,182.46,136.29727574]
["bitfinex-derivatives","SOLF0:USTF0",1734884995614,2.7418,182.52,182.46,136.29727574]
["bitfinex-derivatives","SOLF0:USTF0",1734884995815,3.18,182.56,182.46,136.29727574]
["bitfinex-derivatives","SOLF0:USTF0",1734884996016,3.18,182.56,182.47,18.88850176]
["bitfinex-derivatives","SOLF0:USTF0",1734884996516,3.18,182.56,182.46,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734884996918,3.18,182.56,182.48,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734884997313,2.7416,182.53,182.48,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734884998307,2.7414,182.55,182.46,114.64246972]
["bitfinex-derivatives","SOLF0:USTF0",1734884998612,3.4283,182.6,182.46,114.64246972]
["bitfinex-derivatives","SOLF0:USTF0",1734884998613,3.18,182.57,182.46,114.64246972]
["bitfinex-derivatives","SOLF0:USTF0",1734884998815,2.7414,182.54,182.49,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734884999319,2.7414,182.54,182.48,89.48150497]
["bitfinex-derivatives","SOLF0:USTF0",1734885000423,2.7414,182.54,182.5,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734885001110,2.7413,182.55,182.49,18.86361677]
["bitfinex-derivatives","SOLF0:USTF0",1734885001316,2.7413,182.55,182.5,1.6757]
["bitfinex-derivatives","SOLF0:USTF0",1734885001515,20.76058174,182.64,182.53,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734885001715,3.18,182.63,182.53,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734885002118,20.76058174,182.61,182.5,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1734885002424,20.76058174,182.58,182.5,89.48150497]
["bitfinex-derivatives","SOLF0:USTF0",1734885002626,3.18,182.57,182.5,89.48150497]
["bitfinex-derivatives","SOLF0:USTF0",1734885002923,2.742,182.51,182.5,89.48150497]
["bitfinex-derivatives","SOLF0:USTF0",1734885003223,2.7417,182.52,182.5,89.48150497]
["bitfinex-derivatives","SOLF0:USTF0",1734885003424,2.7417,182.52,182.46,89.48150497]
["bitfinex-derivatives","SOLF0:USTF0",1734885004123,2.7417,182.52,182.48,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734885004324,2.7417,182.52,182.47,18.89526689]
["bitfinex-derivatives","SOLF0:USTF0",1734885004823,2.7417,182.52,182.48,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734885005119,3.18,182.55,182.48,18.89526689]
["bitfinex-derivatives","SOLF0:USTF0",1734885005822,2.7423,182.49,182.48,18.89526689]
["bitfinex-derivatives","SOLF0:USTF0",1734885006224,2.7423,182.49,182.45,182.18973027]
["bitfinex-derivatives","SOLF0:USTF0",1734885006225,3.18,182.5,182.45,1.6757]
["bitfinex-derivatives","SOLF0:USTF0",1734885006925,3.18,182.5,182.44,3.3115]
["bitfinex-derivatives","SOLF0:USTF0",1734885008019,2.7424,182.48,182.44,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1734885008326,3.18,182.5,182.42,114.65027323]
["bitfinex-derivatives","SOLF0:USTF0",1734885008524,3.18,182.5,182.43,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734885008525,2.7426,182.47,182.43,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734885008721,3.18,182.5,182.42,114.65027323]
["bitfinex-derivatives","SOLF0:USTF0",1734885008922,3.18,182.5,182.43,18.87771724]
["bitfinex-derivatives","SOLF0:USTF0",1734885009628,20.76058174,182.48,182.43,18.87771724]
["bitfinex-derivatives","SOLF0:USTF0",1734885009925,2.7429,182.44,182.43,18.87771724]
["bitfinex-derivatives","SOLF0:USTF0",1734885010125,3.18,182.44,182.38,114.65306609]
["bitfinex-derivatives","SOLF0:USTF0",1734885010534,20.76058174,182.52,182.38,114.65306609]
["bitfinex-derivatives","SOLF0:USTF0",1734885010824,3.18,182.48,182.38,114.65306609]
["bitfinex-derivatives","SOLF0:USTF0",1734885011223,3.18,182.48,182.37,23.94058174]
["bitfinex-derivatives","SOLF0:USTF0",1734885011726,5.9223,182.48,182.43,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734885012622,2.7425,182.47,182.43,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734885013919,2.7426,182.46,182.42,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1734885014218,3.18,182.48,182.42,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1734885014927,2.7429,182.45,182.42,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1734885015424,2.743,182.44,182.42,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1734885015628,3.18,182.48,182.42,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1734885015928,2.743,182.44,182.42,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1734885016229,3.18,182.48,182.42,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1734885016428,3.18,182.48,182.43,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1734885016628,24.14548174,182.58,182.43,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1734885016823,24.14548174,182.58,182.43,22.33918174]
["bitfinex-derivatives","SOLF0:USTF0",1734885016824,3.18,182.57,182.43,22.33918174]
["bitfinex-derivatives","SOLF0:USTF0",1734885017428,2.7418,182.52,182.47,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734885017619,3.18,182.57,182.47,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734885017823,2.7416,182.53,182.49,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734885018018,3.18,182.57,182.43,22.33918174]
["bitfinex-derivatives","SOLF0:USTF0",1734885018523,3.18,182.57,182.44,108.33507891]
["bitfinex-derivatives","SOLF0:USTF0",1734885018928,20.76058174,182.55,182.44,108.33507891]
["bitfinex-derivatives","SOLF0:USTF0",1734885019525,2.7426,182.47,182.44,108.33507891]
["bitfinex-derivatives","SOLF0:USTF0",1734885019832,3.18,182.49,182.44,108.33507891]
["bitfinex-derivatives","SOLF0:USTF0",1734885020027,3.18,182.52,182.43,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1734885020423,3.18,182.52,182.43,22.33918174]
["bitfinex-derivatives","SOLF0:USTF0",1734885020625,3.18,182.52,182.43,25.51918174]
["bitfinex-derivatives","SOLF0:USTF0",1734885020824,5.9217,182.52,182.49,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734885021127,5.9217,182.52,182.43,115.00068671]
["bitfinex-derivatives","SOLF0:USTF0",1734885021829,5.9217,182.52,182.46,89.48150497]
["bitfinex-derivatives","SOLF0:USTF0",1734885022227,3.18,182.52,182.46,89.48150497]
["bitfinex-derivatives","SOLF0:USTF0",1734885022434,77.78058174,182.61,182.46,110.24208671]
["bitfinex-derivatives","SOLF0:USTF0",1734885022630,23.99278174,182.64,182.49,20.76058174]
["bitfinex-derivatives","SOLF0:USTF0",1734885022931,23.99278174,182.64,182.5,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734885022932,2.7408,182.58,182.5,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1734885023132,2.7408,182.58,182.51,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734885023334,2.7408,182.58,182.53,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734885023526,3.18,182.63,182.51,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734885023728,2.7413,182.55,182.51,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734885023933,3.18,182.63,182.52,18.86912665]
["bitfinex-derivatives","SOLF0:USTF0",1734885024127,2.7411,182.56,182.52,21.61082665]
["bitfinex-derivatives","SOLF0:USTF0",1734885024528,3.18,182.63,182.52,18.86912665]
["bitfinex-derivatives","SOLF0:USTF0",1734885024731,2.7408,182.58,182.54,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734885027947,20.76058174,182.67,182.52,20.76058174]
["bitfinex-derivatives","SOLF0:USTF0",1734885028247,3.18,182.66,182.55,20.76058174]
["bitfinex-derivatives","SOLF0:USTF0",1734885028746,2.7401,182.63,182.59,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734885028938,1.7062,182.69,182.55,20.76058174]
["bitfinex-derivatives","SOLF0:USTF0",1734885029139,3.18,182.68,182.61,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734885029341,3.18,182.68,182.55,20.76058174]
["bitfinex-derivatives","SOLF0:USTF0",1734885029947,3.18,182.68,182.56,18.85691291]
["bitfinex-derivatives","SOLF0:USTF0",1734885030247,3.18,182.68,182.61,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734885030447,1.9418,182.72,182.56,18.85691291]
["bitfinex-derivatives","SOLF0:USTF0",1734885030746,2.7394,182.68,182.58,20.76058174]
["bitfinex-derivatives","SOLF0:USTF0",1734885030950,2.7394,182.68,182.59,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1734885031147,2.7394,182.68,182.63,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734885031549,2.7394,182.68,182.59,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1734885031746,3.18,182.72,182.61,20.76058174]
["bitfinex-derivatives","SOLF0:USTF0",1734885032649,3.18,182.72,182.59,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1734885032850,2.7393,182.69,182.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734885033052,3.18,182.72,182.59,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1734885033347,1.6444,182.75,182.61,20.76058174]
["bitfinex-derivatives","SOLF0:USTF0",1734885033555,3.18,182.74,182.68,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734885033753,3.18,182.74,182.61,20.76058174]
["bitfinex-derivatives","SOLF0:USTF0",1734885034457,2.739,182.71,182.67,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734885034753,3.18,182.74,182.61,20.76058174]
["bitfinex-derivatives","SOLF0:USTF0",1734885035055,2.7387,182.72,182.61,20.76058174]
["bitfinex-derivatives","SOLF0:USTF0",1734885035249,2.7387,182.72,182.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734885035550,2.7387,182.72,182.67,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734885036148,20.76058174,182.73,182.59,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1734885036342,0.90527835,182.72,182.6,5.26032148]
["bitfinex-derivatives","SOLF0:USTF0",1734885036755,0.90527835,182.72,182.59,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1734885037052,22.81998174,182.73,182.6,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734885037254,4.06546986,182.72,182.6,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734885037455,0.90546986,182.71,182.6,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734885037753,2.7399,182.65,182.6,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734885038145,3.16,182.7,182.59,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1734885038548,3.16,182.7,182.61,20.76058174]
["bitfinex-derivatives","SOLF0:USTF0",1734885038851,3.16,182.7,182.6,8.4189192]
["bitfinex-derivatives","SOLF0:USTF0",1734885038852,3.16,182.74,182.68,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734885039050,20.76058174,182.79,182.64,20.76058174]
["bitfinex-derivatives","SOLF0:USTF0",1734885039249,2.7383,182.75,182.7,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734885039453,2.7383,182.75,182.65,8.41301108]
["bitfinex-derivatives","SOLF0:USTF0",1734885039651,3.16,182.78,182.67,20.76058174]
["bitfinex-derivatives","SOLF0:USTF0",1734885039854,3.16,182.78,182.68,10.15601108]
["bitfinex-derivatives","SOLF0:USTF0",1734885040045,2.7378,182.78,182.73,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734885040245,3.16,182.79,182.68,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1734885040647,3.16,182.79,182.75,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734885041246,2.7378,182.78,182.7,20.76058174]
["bitfinex-derivatives","SOLF0:USTF0",1734885041453,3.16,182.79,182.7,20.76058174]
["bitfinex-derivatives","SOLF0:USTF0",1734885042055,3.16,182.79,182.68,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1734885042746,2.7386,182.73,182.69,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734885043453,3.16,182.79,182.69,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734885043454,2.7384,182.74,182.69,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734885043648,3.16,182.79,182.69,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734885043855,3.16,182.79,182.68,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1734885044054,2.7386,182.73,182.69,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734885045051,2.7388,182.72,182.68,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1734885045253,3.16,182.74,182.68,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1734885046656,2.7389,182.71,182.68,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1734885046854,3.16,182.74,182.61,33.68071587]
["bitfinex-derivatives","SOLF0:USTF0",1734885047051,36.84071587,182.74,182.58,33.68071587]
["bitfinex-derivatives","SOLF0:USTF0",1734885047557,2.7396,182.67,182.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734885047755,5.8996,182.67,182.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734885047951,3.16,182.67,182.6,5.23823736]
["bitfinex-derivatives","SOLF0:USTF0",1734885048261,3.16,182.67,182.58,33.68071587]
["bitfinex-derivatives","SOLF0:USTF0",1734885048759,2.7396,182.66,182.61,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734885048953,3.16,182.67,182.59,5.2389267]
["bitfinex-derivatives","SOLF0:USTF0",1734885049153,3.16,182.67,182.58,33.68071587]
["bitfinex-derivatives","SOLF0:USTF0",1734885049154,2.74,182.64,182.6,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734885049657,3.16,182.67,182.55,38.74671587]
["bitfinex-derivatives","SOLF0:USTF0",1734885049856,3.16,182.67,182.55,5.066]
["bitfinex-derivatives","SOLF0:USTF0",1734885050259,2.7401,182.63,182.58,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734885050458,3.16,182.62,182.55,38.74671587]
["bitfinex-derivatives","SOLF0:USTF0",1734885050660,3.16,182.65,182.56,5.24321912]
["bitfinex-derivatives","SOLF0:USTF0",1734885050858,3.16,182.65,182.61,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734885051257,3.16,182.65,182.55,38.74671587]
["bitfinex-derivatives","SOLF0:USTF0",1734885051657,3.16,182.65,182.56,5.24418759]
["bitfinex-derivatives","SOLF0:USTF0",1734885052261,3.16,182.65,182.58,33.68071587]
["bitfinex-derivatives","SOLF0:USTF0",1734885052459,3.16,182.65,182.64,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734885052660,3.16,182.69,182.59,5.24418759]
["bitfinex-derivatives","SOLF0:USTF0",1734885052965,3.16,182.7,182.61,33.68071587]
["bitfinex-derivatives","SOLF0:USTF0",1734885053160,3.16,182.74,182.64,33.68071587]
["bitfinex-derivatives","SOLF0:USTF0",1734885053457,2.7383,182.75,182.7,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734885053662,3.16,182.76,182.7,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734885053964,3.16,182.75,182.7,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734885054864,2.7384,182.74,182.7,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734885055261,33.68071587,182.81,182.71,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734885055555,4.06498358,182.8,182.67,33.68071587]
["bitfinex-derivatives","SOLF0:USTF0",1734885055863,3.16,182.79,182.68,5.24889647]
["bitfinex-derivatives","SOLF0:USTF0",1734885056063,3.6044,182.84,182.7,33.68071587]
["bitfinex-derivatives","SOLF0:USTF0",1734885056264,3.16,182.8,182.67,33.68071587]
["bitfinex-derivatives","SOLF0:USTF0",1734885056959,3.16,182.8,182.68,5.24907475]
["bitfinex-derivatives","SOLF0:USTF0",1734885057159,2.7381,182.76,182.72,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734885057763,2.7379,182.78,182.67,33.68071587]
["bitfinex-derivatives","SOLF0:USTF0",1734885058063,16.46,182.9,182.7,33.68071587]
["bitfinex-derivatives","SOLF0:USTF0",1734885058364,2.7373,182.82,182.71,5.25186821]
["bitfinex-derivatives","SOLF0:USTF0",1734885058570,3.16,182.84,182.73,33.68071587]
["bitfinex-derivatives","SOLF0:USTF0",1734885058768,3.16,182.84,182.74,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1734885058969,2.7372,182.83,182.74,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1734885059171,3.16,182.84,182.74,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1734885059562,3.16,182.85,182.75,5.24954348]
["bitfinex-derivatives","SOLF0:USTF0",1734885059764,3.16,182.85,182.76,5.24954348]
["bitfinex-derivatives","SOLF0:USTF0",1734885059967,5.8966,182.86,182.81,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734885060471,2.7366,182.86,182.81,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734885060668,2.7364,182.88,182.83,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734885060863,3.16,182.89,182.76,33.68071587]
["bitfinex-derivatives","SOLF0:USTF0",1734885061069,3.16,182.88,182.76,33.68071587]
["bitfinex-derivatives","SOLF0:USTF0",1734885061269,3.16,182.88,182.78,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734885061473,3.16,182.88,182.77,5.25581932]
["bitfinex-derivatives","SOLF0:USTF0",1734885061767,2.7372,182.82,182.79,5.25581932]
["bitfinex-derivatives","SOLF0:USTF0",1734885061967,2.7372,182.82,182.78,5.25581932]
["bitfinex-derivatives","SOLF0:USTF0",1734885062163,2.7372,182.82,182.77,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734885062965,3.16,182.83,182.78,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734885063163,3.16,182.83,182.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734885063368,3.16,182.83,182.76,38.9267711]
["bitfinex-derivatives","SOLF0:USTF0",1734885063573,3.16,182.83,182.81,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734885063764,2.7366,182.86,182.81,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734885064367,2.7364,182.88,182.83,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734885064571,3.16,182.89,182.79,33.68071587]
["bitfinex-derivatives","SOLF0:USTF0",1734885064868,3.16,182.93,182.82,33.68071587]
["bitfinex-derivatives","SOLF0:USTF0",1734885065071,5.8955,182.93,182.88,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734885065670,2.7355,182.93,182.88,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734885066175,2.7357,182.92,182.87,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734885066375,0.24396,182.94,182.83,10.18466745]
["bitfinex-derivatives","SOLF0:USTF0",1734885066574,3.16,182.91,182.83,10.18466745]
["bitfinex-derivatives","SOLF0:USTF0",1734885066772,3.40396,182.94,182.86,33.68071587]
["bitfinex-derivatives","SOLF0:USTF0",1734885067171,3.40396,182.94,182.9,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734885067566,3.40396,182.94,182.86,33.68071587]
["bitfinex-derivatives","SOLF0:USTF0",1734885068274,6.13936,182.94,182.87,5.2432125]
["bitfinex-derivatives","SOLF0:USTF0",1734885068469,3.40396,182.94,182.9,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734885068670,2.7359,182.91,182.88,5.2432125]
["bitfinex-derivatives","SOLF0:USTF0",1734885068867,2.7359,182.91,182.83,38.61891587]
["bitfinex-derivatives","SOLF0:USTF0",1734885068868,3.40396,182.94,182.83,38.61891587]
["bitfinex-derivatives","SOLF0:USTF0",1734885069173,3.40396,182.94,182.84,5.2401295]
["bitfinex-derivatives","SOLF0:USTF0",1734885069570,3.40396,182.94,182.83,38.61891587]
["bitfinex-derivatives","SOLF0:USTF0",1734885069571,3.40396,182.94,182.85,5.2401295]
["bitfinex-derivatives","SOLF0:USTF0",1734885069974,33.68071587,182.93,182.78,92.64150497]
["bitfinex-derivatives","SOLF0:USTF0",1734885070175,2.7371,182.83,182.79,7.98001306]
["bitfinex-derivatives","SOLF0:USTF0",1734885070365,3.16,182.86,182.79,5.24241306]
["bitfinex-derivatives","SOLF0:USTF0",1734885070571,2.7362,182.89,182.83,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734885070775,3.16,182.9,182.77,38.62961587]
["bitfinex-derivatives","SOLF0:USTF0",1734885071166,3.16,182.9,182.78,5.24087443]
["bitfinex-derivatives","SOLF0:USTF0",1734885071376,3.16,182.9,182.79,5.24087443]
["bitfinex-derivatives","SOLF0:USTF0",1734885071576,3.16,182.9,182.8,5.24087443]
["bitfinex-derivatives","SOLF0:USTF0",1734885071878,3.16,182.9,182.8,38.9215903]
["bitfinex-derivatives","SOLF0:USTF0",1734885072177,3.16,182.9,182.81,5.24087443]
["bitfinex-derivatives","SOLF0:USTF0",1734885072377,3.16,182.9,182.86,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734885072577,3.16,182.9,182.87,5.24087443]
["bitfinex-derivatives","SOLF0:USTF0",1734885072875,2.7363,182.88,182.87,5.24087443]
["bitfinex-derivatives","SOLF0:USTF0",1734885073172,3.16,182.9,182.8,33.68071587]
["bitfinex-derivatives","SOLF0:USTF0",1734885073572,2.7365,182.87,182.82,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734885073772,3.16,182.9,182.81,5.24416402]
["bitfinex-derivatives","SOLF0:USTF0",1734885074079,2.7367,182.86,182.8,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734885074272,2.7367,182.86,182.81,5.24720477]
["bitfinex-derivatives","SOLF0:USTF0",1734885074581,2.7367,182.86,182.82,5.24720477]
["bitfinex-derivatives","SOLF0:USTF0",1734885074974,2.7367,182.86,182.83,5.24720477]
["bitfinex-derivatives","SOLF0:USTF0",1734885075277,3.16,182.9,182.8,33.68071587]
["bitfinex-derivatives","SOLF0:USTF0",1734885075468,3.16,182.89,182.8,33.68071587]
["bitfinex-derivatives","SOLF0:USTF0",1734885075676,3.16,182.89,182.81,5.24804441]
["bitfinex-derivatives","SOLF0:USTF0",1734885075968,3.16,182.89,182.8,33.68071587]
["bitfinex-derivatives","SOLF0:USTF0",1734885075969,3.16,182.89,182.82,5.24804441]
["bitfinex-derivatives","SOLF0:USTF0",1734885076170,3.16,182.89,182.83,5.24804441]
["bitfinex-derivatives","SOLF0:USTF0",1734885076677,3.16,182.89,182.84,5.24804441]
["bitfinex-derivatives","SOLF0:USTF0",1734885076878,0.24396,182.94,182.85,5.24804441]
["bitfinex-derivatives","SOLF0:USTF0",1734885077076,3.16,182.93,182.85,5.24804441]
["bitfinex-derivatives","SOLF0:USTF0",1734885077281,2.7357,182.91,182.86,7.98424441]
["bitfinex-derivatives","SOLF0:USTF0",1734885077475,3.16,182.92,182.86,5.24804441]
["bitfinex-derivatives","SOLF0:USTF0",1734885077878,2.736,182.89,182.84,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734885078079,2.736,182.89,182.85,5.24518677]
["bitfinex-derivatives","SOLF0:USTF0",1734885078279,2.7355,182.92,182.86,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734885078481,3.16,182.91,182.83,33.68071587]
["bitfinex-derivatives","SOLF0:USTF0",1734885078679,3.16,182.91,182.84,5.2433467]
["bitfinex-derivatives","SOLF0:USTF0",1734885078880,5.8957,182.91,182.86,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734885079278,3.16,182.91,182.86,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734885079578,2.7358,182.9,182.86,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734885080783,3.16,182.91,182.83,33.68071587]
["bitfinex-derivatives","SOLF0:USTF0",1734885081081,3.16,182.91,182.84,5.23989996]
["bitfinex-derivatives","SOLF0:USTF0",1734885081483,3.16,182.91,182.88,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734885081679,3.16,182.91,182.85,10.21329996]
["bitfinex-derivatives","SOLF0:USTF0",1734885081879,3.16,182.91,182.86,5.23989996]
["bitfinex-derivatives","SOLF0:USTF0",1734885082280,3.16,182.91,182.78,20.69556627]
["bitfinex-derivatives","SOLF0:USTF0",1734885082679,3.16,182.91,182.79,5.2420215]
["bitfinex-derivatives","SOLF0:USTF0",1734885082881,3.16,182.91,182.8,5.2420215]
["bitfinex-derivatives","SOLF0:USTF0",1734885083183,3.16,182.91,182.81,5.2420215]
["bitfinex-derivatives","SOLF0:USTF0",1734885083574,2.7364,182.86,182.82,7.9788215]
["bitfinex-derivatives","SOLF0:USTF0",1734885083983,2.7364,182.86,182.82,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734885084383,3.16,182.91,182.78,20.69556627]
["bitfinex-derivatives","SOLF0:USTF0",1734885084889,3.16,182.91,182.79,5.24440171]
["bitfinex-derivatives","SOLF0:USTF0",1734885085081,3.16,182.91,182.84,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734885085287,3.16,182.91,182.78,20.69556627]
["bitfinex-derivatives","SOLF0:USTF0",1734885085788,3.16,182.9,182.78,20.69556627]
["bitfinex-derivatives","SOLF0:USTF0",1734885085981,3.16,182.9,182.79,5.24180021]
["bitfinex-derivatives","SOLF0:USTF0",1734885086287,2.7363,182.87,182.83,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734885086482,3.16,182.9,182.8,5.24180021]
["bitfinex-derivatives","SOLF0:USTF0",1734885086888,3.16,182.9,182.81,5.24180021]
["bitfinex-derivatives","SOLF0:USTF0",1734885087085,3.16,182.9,182.76,94.61100497]
["bitfinex-derivatives","SOLF0:USTF0",1734885087289,2.7366,182.85,182.8,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734885087590,5.8966,182.85,182.8,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734885087982,2.7367,182.84,182.8,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734885088684,3.16,182.85,182.76,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1734885088879,3.16,182.85,182.77,5.23827309]
["bitfinex-derivatives","SOLF0:USTF0",1734885089293,3.16,182.85,182.76,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1734885089488,2.7373,182.8,182.76,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1734885089686,2.7373,182.8,182.76,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1734885089886,3.16,182.85,182.77,5.24110568]
["bitfinex-derivatives","SOLF0:USTF0",1734885090186,2.7373,182.8,182.77,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734885091385,1.5863,182.88,182.76,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1734885091590,3.16,182.87,182.77,5.24739079]
["bitfinex-derivatives","SOLF0:USTF0",1734885091886,2.737,182.82,182.78,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734885092088,2.737,182.82,182.78,7.98479079]
["bitfinex-derivatives","SOLF0:USTF0",1734885092283,3.16,182.87,182.76,5.1295]
["bitfinex-derivatives","SOLF0:USTF0",1734885092490,1.7017,182.91,182.78,20.69556627]
["bitfinex-derivatives","SOLF0:USTF0",1734885092683,3.16,182.9,182.79,5.2458537]
["bitfinex-derivatives","SOLF0:USTF0",1734885092887,3.16,182.9,182.8,5.2458537]
["bitfinex-derivatives","SOLF0:USTF0",1734885093092,2.7362,182.87,182.83,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734885093393,2.7362,182.87,182.78,20.69556627]
["bitfinex-derivatives","SOLF0:USTF0",1734885093593,2.7362,182.87,182.83,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734885093996,2.7362,182.87,182.79,5.24515319]
["bitfinex-derivatives","SOLF0:USTF0",1734885094190,2.7362,182.87,182.78,110.17707124]
["bitfinex-derivatives","SOLF0:USTF0",1734885094789,2.7362,182.87,182.83,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734885095091,2.7362,182.87,182.8,89.48150497]
["bitfinex-derivatives","SOLF0:USTF0",1734885095286,2.7362,182.87,182.81,5.25050966]
["bitfinex-derivatives","SOLF0:USTF0",1734885095483,2.7362,182.87,182.82,5.25050966]
["bitfinex-derivatives","SOLF0:USTF0",1734885095683,3.16,182.9,182.82,5.25050966]
["bitfinex-derivatives","SOLF0:USTF0",1734885095894,3.16,182.9,182.83,5.25050966]
["bitfinex-derivatives","SOLF0:USTF0",1734885096392,2.7363,182.86,182.82,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734885096594,3.16,182.9,182.79,89.48150497]
["bitfinex-derivatives","SOLF0:USTF0",1734885096896,2.7362,182.88,182.84,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734885097085,3.16,182.9,182.8,5.25535822]
["bitfinex-derivatives","SOLF0:USTF0",1734885097292,3.16,182.9,182.81,5.25535822]
["bitfinex-derivatives","SOLF0:USTF0",1734885097795,2.7362,182.87,182.82,5.25535822]
["bitfinex-derivatives","SOLF0:USTF0",1734885097993,3.16,182.9,182.82,5.25535822]
["bitfinex-derivatives","SOLF0:USTF0",1734885098296,3.16,182.9,182.83,5.25535822]
["bitfinex-derivatives","SOLF0:USTF0",1734885098696,3.16,182.9,182.84,5.25535822]
["bitfinex-derivatives","SOLF0:USTF0",1734885098887,7.53539971,183.05,182.86,20.69556627]
["bitfinex-derivatives","SOLF0:USTF0",1734885099087,5.59649914,183.06,183.04,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734885099291,226.06199141,183.15,183.03,20.69556627]
["bitfinex-derivatives","SOLF0:USTF0",1734885099493,96.0691227,183.09,183.07,20.69556627]
["bitfinex-derivatives","SOLF0:USTF0",1734885099688,59.66565729,183.09,183.08,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734885100190,3.903,183.23,183.08,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885100396,3.903,183.23,183.08,42.96199344]
["bitfinex-derivatives","SOLF0:USTF0",1734885100594,3.903,183.23,183.09,4.19344224]
["bitfinex-derivatives","SOLF0:USTF0",1734885100893,2.7313,183.2,183.18,425.14280411]
["bitfinex-derivatives","SOLF0:USTF0",1734885101491,3.3276,183.19,183.18,422.53040411]
["bitfinex-derivatives","SOLF0:USTF0",1734885101688,3.3276,183.19,183.18,419.91780411]
["bitfinex-derivatives","SOLF0:USTF0",1734885102092,1.6435,183.19,183.18,419.91780411]
["bitfinex-derivatives","SOLF0:USTF0",1734885102295,1.6435,183.19,183.18,425.12552221]
["bitfinex-derivatives","SOLF0:USTF0",1734885102496,0.323,183.23,183.18,107.93366518]
["bitfinex-derivatives","SOLF0:USTF0",1734885102895,2.22236612,183.25,183.22,236.3334457]
["bitfinex-derivatives","SOLF0:USTF0",1734885103093,2.22236612,183.25,183.23,5.2077181]
["bitfinex-derivatives","SOLF0:USTF0",1734885103502,2.22236612,183.25,183.24,5.2077181]
["bitfinex-derivatives","SOLF0:USTF0",1734885103694,2.22236612,183.25,183.24,34.32058994]
["bitfinex-derivatives","SOLF0:USTF0",1734885103894,1.6435,183.32,183.24,34.32058994]
["bitfinex-derivatives","SOLF0:USTF0",1734885104094,35.15866716,183.32,183.24,34.32058994]
["bitfinex-derivatives","SOLF0:USTF0",1734885104302,2.7304,183.26,183.24,26.50137184]
["bitfinex-derivatives","SOLF0:USTF0",1734885104501,6.3104,183.26,183.24,26.50137184]
["bitfinex-derivatives","SOLF0:USTF0",1734885104696,3.58,183.26,183.24,219.33072785]
["bitfinex-derivatives","SOLF0:USTF0",1734885105007,3.58,183.26,183.22,146.87601741]
["bitfinex-derivatives","SOLF0:USTF0",1734885105306,33.51516716,183.24,183.22,146.87601741]
["bitfinex-derivatives","SOLF0:USTF0",1734885105808,2.7308,183.23,183.22,146.87601741]
["bitfinex-derivatives","SOLF0:USTF0",1734885106003,33.51516716,183.24,183.15,146.87601741]
["bitfinex-derivatives","SOLF0:USTF0",1734885106701,33.51516716,183.24,183.12,146.87601741]
["bitfinex-derivatives","SOLF0:USTF0",1734885107410,3.58,183.23,183.13,5.17007495]
["bitfinex-derivatives","SOLF0:USTF0",1734885107602,33.51516716,183.21,183.13,229.16495607]
["bitfinex-derivatives","SOLF0:USTF0",1734885107805,2.732,183.15,183.13,223.99488112]
["bitfinex-derivatives","SOLF0:USTF0",1734885108105,3.58,183.14,183.13,223.99488112]
["bitfinex-derivatives","SOLF0:USTF0",1734885108307,3.58,183.14,183.11,146.87601741]
["bitfinex-derivatives","SOLF0:USTF0",1734885108500,2.7323,183.13,183.11,146.87601741]
["bitfinex-derivatives","SOLF0:USTF0",1734885108899,2.7323,183.13,183.06,257.92831563]
["bitfinex-derivatives","SOLF0:USTF0",1734885109110,3.58,183.14,183.07,5.16571461]
["bitfinex-derivatives","SOLF0:USTF0",1734885109510,3.58,183.14,183.08,5.16571461]
["bitfinex-derivatives","SOLF0:USTF0",1734885109805,3.58,183.14,183.06,257.92831563]
["bitfinex-derivatives","SOLF0:USTF0",1734885109806,3.58,183.14,183.06,224.41314847]
["bitfinex-derivatives","SOLF0:USTF0",1734885110409,3.58,183.14,183.06,146.87601741]
["bitfinex-derivatives","SOLF0:USTF0",1734885111312,33.51516716,183.12,183.06,146.87601741]
["bitfinex-derivatives","SOLF0:USTF0",1734885111512,33.51516716,183.12,183.02,148.53281741]
["bitfinex-derivatives","SOLF0:USTF0",1734885111913,3.58,183.14,183.02,148.53281741]
["bitfinex-derivatives","SOLF0:USTF0",1734885112112,3.58,183.14,183.03,5.17132644]
["bitfinex-derivatives","SOLF0:USTF0",1734885112315,33.51516716,183.15,183.03,5.17132644]
["bitfinex-derivatives","SOLF0:USTF0",1734885112510,3.58,183.14,183.03,32.15456843]
["bitfinex-derivatives","SOLF0:USTF0",1734885113007,33.51516716,183.15,183.03,32.15456843]
["bitfinex-derivatives","SOLF0:USTF0",1734885113008,3.58,183.13,183.04,5.16927712]
["bitfinex-derivatives","SOLF0:USTF0",1734885113411,3.58,183.13,183.03,179.03058584]
["bitfinex-derivatives","SOLF0:USTF0",1734885114315,33.51516716,183.12,183.03,179.03058584]
["bitfinex-derivatives","SOLF0:USTF0",1734885114704,3.58,183.13,183.03,179.03058584]
["bitfinex-derivatives","SOLF0:USTF0",1734885115105,3.58,183.13,183.05,88.03634614]
["bitfinex-derivatives","SOLF0:USTF0",1734885115916,3.58,183.13,183.06,120.19091457]
["bitfinex-derivatives","SOLF0:USTF0",1734885116511,33.51516716,183.12,183.07,120.19091457]
["bitfinex-derivatives","SOLF0:USTF0",1734885117214,33.51516716,183.12,183.05,88.03634614]
["bitfinex-derivatives","SOLF0:USTF0",1734885117610,33.51516716,183.09,183.05,88.03634614]
["bitfinex-derivatives","SOLF0:USTF0",1734885117916,3.58,183.08,183.05,88.03634614]
["bitfinex-derivatives","SOLF0:USTF0",1734885118219,3.58,183.08,183.03,88.03634614]
["bitfinex-derivatives","SOLF0:USTF0",1734885118612,33.51516716,183.09,183.03,88.03634614]
["bitfinex-derivatives","SOLF0:USTF0",1734885118817,3.58,183.08,183.02,88.03634614]
["bitfinex-derivatives","SOLF0:USTF0",1734885119017,3.58,183.07,183.02,88.03634614]
["bitfinex-derivatives","SOLF0:USTF0",1734885119215,3.58,183.06,183.02,88.03634614]
["bitfinex-derivatives","SOLF0:USTF0",1734885119517,3.58,183.08,183.02,88.03634614]
["bitfinex-derivatives","SOLF0:USTF0",1734885119815,3.58,183.08,183.04,88.03634614]
["bitfinex-derivatives","SOLF0:USTF0",1734885120313,33.51516716,183.12,183.04,88.03634614]
["bitfinex-derivatives","SOLF0:USTF0",1734885120518,3.58,183.11,183.05,112.14129106]
["bitfinex-derivatives","SOLF0:USTF0",1734885120707,3.58,183.1,183.05,112.14129106]
["bitfinex-derivatives","SOLF0:USTF0",1734885120916,48.97396145,183.22,183.07,88.03634614]
["bitfinex-derivatives","SOLF0:USTF0",1734885121213,33.51516716,183.19,183.07,88.03634614]
["bitfinex-derivatives","SOLF0:USTF0",1734885121419,33.51516716,183.19,183.08,1.6994]
["bitfinex-derivatives","SOLF0:USTF0",1734885121618,33.51516716,183.19,183.1,88.03634614]
["bitfinex-derivatives","SOLF0:USTF0",1734885122118,33.51516716,183.16,183.11,24.10494492]
["bitfinex-derivatives","SOLF0:USTF0",1734885122317,3.58,183.15,183.11,24.10494492]
["bitfinex-derivatives","SOLF0:USTF0",1734885122514,33.51516716,183.19,183.11,24.10494492]
["bitfinex-derivatives","SOLF0:USTF0",1734885122713,3.58,183.18,183.11,24.10494492]
["bitfinex-derivatives","SOLF0:USTF0",1734885123119,3.58,183.18,183.12,24.10494492]
["bitfinex-derivatives","SOLF0:USTF0",1734885123419,33.51516716,183.16,183.12,24.10494492]
["bitfinex-derivatives","SOLF0:USTF0",1734885123615,33.51516716,183.16,183.1,146.87601741]
["bitfinex-derivatives","SOLF0:USTF0",1734885123616,33.51516716,183.16,183.1,88.03634614]
["bitfinex-derivatives","SOLF0:USTF0",1734885124218,33.51516716,183.16,183.11,144.300853]
["bitfinex-derivatives","SOLF0:USTF0",1734885124419,3.58,183.18,183.11,144.300853]
["bitfinex-derivatives","SOLF0:USTF0",1734885124420,33.51516716,183.13,183.11,144.300853]
["bitfinex-derivatives","SOLF0:USTF0",1734885124618,3.58,183.18,183.11,144.300853]
["bitfinex-derivatives","SOLF0:USTF0",1734885125216,3.58,183.18,183.13,88.03634614]
["bitfinex-derivatives","SOLF0:USTF0",1734885125917,3.58,183.17,183.13,88.03634614]
["bitfinex-derivatives","SOLF0:USTF0",1734885126411,3.58,183.17,183.14,112.14970622]
["bitfinex-derivatives","SOLF0:USTF0",1734885126718,3.58,183.2,183.14,112.14970622]
["bitfinex-derivatives","SOLF0:USTF0",1734885126912,33.51516716,183.19,183.14,112.14970622]
["bitfinex-derivatives","SOLF0:USTF0",1734885127313,33.51516716,183.19,183.16,234.91236355]
["bitfinex-derivatives","SOLF0:USTF0",1734885127818,33.51516716,183.19,183.15,466.53793157]
["bitfinex-derivatives","SOLF0:USTF0",1734885128019,3.58,183.2,183.15,466.53793157]
["bitfinex-derivatives","SOLF0:USTF0",1734885128219,3.58,183.19,183.15,466.53793157]
["bitfinex-derivatives","SOLF0:USTF0",1734885129319,3.58,183.19,183.16,514.99338421]
["bitfinex-derivatives","SOLF0:USTF0",1734885130222,33.51516716,183.17,183.13,642.61076719]
["bitfinex-derivatives","SOLF0:USTF0",1734885130413,33.51516716,183.14,183.13,504.42020398]
["bitfinex-derivatives","SOLF0:USTF0",1734885130618,37.07516716,183.14,183.13,504.42020398]
["bitfinex-derivatives","SOLF0:USTF0",1734885130823,37.07516716,183.14,183.08,371.28916588]
["bitfinex-derivatives","SOLF0:USTF0",1734885131719,33.51516716,183.13,183.08,224.41314847]
["bitfinex-derivatives","SOLF0:USTF0",1734885133417,3.56,183.15,183.08,224.41314847]
["bitfinex-derivatives","SOLF0:USTF0",1734885133618,49.97516716,183.24,183.08,224.41314847]
["bitfinex-derivatives","SOLF0:USTF0",1734885133819,4.46273877,183.23,183.08,224.41314847]
["bitfinex-derivatives","SOLF0:USTF0",1734885134018,3.56,183.23,183.08,224.41314847]
["bitfinex-derivatives","SOLF0:USTF0",1734885134218,3.56,183.23,183.1,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734885134721,3.56,183.23,183.09,20.61083936]
["bitfinex-derivatives","SOLF0:USTF0",1734885135022,3.56,183.23,183.11,20.61083936]
["bitfinex-derivatives","SOLF0:USTF0",1734885135324,3.56,183.23,183.12,1.6727]
["bitfinex-derivatives","SOLF0:USTF0",1734885135823,3.56,183.23,183.13,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734885136319,3.56,183.23,183.14,1.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734885136714,33.51516716,183.24,183.14,1.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734885137116,33.51516716,183.24,183.14,22.30603936]
["bitfinex-derivatives","SOLF0:USTF0",1734885137117,3.56,183.23,183.14,22.30603936]
["bitfinex-derivatives","SOLF0:USTF0",1734885138029,3.56,183.23,183.15,20.61083936]
["bitfinex-derivatives","SOLF0:USTF0",1734885138922,33.51516716,183.27,183.15,20.61083936]
["bitfinex-derivatives","SOLF0:USTF0",1734885139124,3.56,183.26,183.16,48.06103545]
["bitfinex-derivatives","SOLF0:USTF0",1734885139319,3.56,183.25,183.16,48.06103545]
["bitfinex-derivatives","SOLF0:USTF0",1734885139727,33.51516716,183.24,183.17,194.93705286]
["bitfinex-derivatives","SOLF0:USTF0",1734885139923,33.51516716,183.21,183.17,194.93705286]
["bitfinex-derivatives","SOLF0:USTF0",1734885140122,3.56,183.2,183.17,194.93705286]
["bitfinex-derivatives","SOLF0:USTF0",1734885140825,3.56,183.2,183.15,89.27411352]
["bitfinex-derivatives","SOLF0:USTF0",1734885141225,3.56,183.26,183.15,89.27411352]
["bitfinex-derivatives","SOLF0:USTF0",1734885141521,3.56,183.25,183.16,5.19270075]
["bitfinex-derivatives","SOLF0:USTF0",1734885141724,3.56,183.25,183.17,5.19270075]
["bitfinex-derivatives","SOLF0:USTF0",1734885142028,33.51516716,183.3,183.18,5.19270075]
["bitfinex-derivatives","SOLF0:USTF0",1734885142222,3.56,183.29,183.18,5.19270075]
["bitfinex-derivatives","SOLF0:USTF0",1734885142423,3.56,183.29,183.19,5.19270075]
["bitfinex-derivatives","SOLF0:USTF0",1734885142625,3.56,183.29,183.2,1.6589]
["bitfinex-derivatives","SOLF0:USTF0",1734885142923,3.56,183.29,183.21,94.46681427]
["bitfinex-derivatives","SOLF0:USTF0",1734885143119,3.56,183.29,183.22,5.19270075]
["bitfinex-derivatives","SOLF0:USTF0",1734885143324,56.84,183.32,183.22,5.19270075]
["bitfinex-derivatives","SOLF0:USTF0",1734885143527,3.56,183.31,183.23,6.88990075]
["bitfinex-derivatives","SOLF0:USTF0",1734885143729,3.56,183.31,183.24,5.19270075]
["bitfinex-derivatives","SOLF0:USTF0",1734885143932,56.84,183.32,183.24,5.19270075]
["bitfinex-derivatives","SOLF0:USTF0",1734885144128,3.56,183.31,183.25,5.19270075]
["bitfinex-derivatives","SOLF0:USTF0",1734885144432,3.56,183.31,183.26,5.19270075]
["bitfinex-derivatives","SOLF0:USTF0",1734885144834,3.56,183.31,183.27,5.19270075]
["bitfinex-derivatives","SOLF0:USTF0",1734885145227,33.51516716,183.33,183.28,5.19270075]
["bitfinex-derivatives","SOLF0:USTF0",1734885145530,3.56,183.3,183.29,5.19270075]
["bitfinex-derivatives","SOLF0:USTF0",1734885146028,33.51516716,183.36,183.29,5.19270075]
["bitfinex-derivatives","SOLF0:USTF0",1734885146333,3.56,183.36,183.24,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885146529,3.56,183.36,183.3,5.20316057]
["bitfinex-derivatives","SOLF0:USTF0",1734885146730,37.07516716,183.39,183.31,6.85906057]
["bitfinex-derivatives","SOLF0:USTF0",1734885147233,3.56,183.39,183.32,6.84306057]
["bitfinex-derivatives","SOLF0:USTF0",1734885147528,3.56,183.39,183.33,5.20316057]
["bitfinex-derivatives","SOLF0:USTF0",1734885147728,3.56,183.39,183.33,6.88386057]
["bitfinex-derivatives","SOLF0:USTF0",1734885147929,33.51516716,183.36,183.34,5.20316057]
["bitfinex-derivatives","SOLF0:USTF0",1734885148325,33.51516716,183.36,183.32,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1734885149033,37.07516716,183.39,183.32,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1734885149333,37.07516716,183.39,183.33,5.1908424]
["bitfinex-derivatives","SOLF0:USTF0",1734885149535,37.07516716,183.39,183.32,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1734885149734,3.56,183.38,183.32,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1734885150135,3.56,183.38,183.33,5.18599113]
["bitfinex-derivatives","SOLF0:USTF0",1734885150430,3.56,183.38,183.32,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1734885152534,3.56,183.41,183.32,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1734885153234,56.82,183.44,183.33,5.16769012]
["bitfinex-derivatives","SOLF0:USTF0",1734885153441,3.56,183.44,183.32,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1734885153631,0.35116,183.49,183.33,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885153838,3.56,183.48,183.36,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734885154039,3.56,183.48,183.34,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1734885154235,37.07516716,183.48,183.34,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734885154435,3.56,183.48,183.34,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734885154635,37.07516716,183.48,183.34,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734885155033,33.51516716,183.42,183.34,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734885155432,3.56,183.42,183.34,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734885156239,37.07516716,183.42,183.34,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734885157339,0.9016366,183.41,183.34,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1734885157532,0.9016366,183.41,183.32,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1734885157736,33.51516716,183.39,183.32,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1734885157934,0.90179621,183.38,183.26,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734885158134,3.56,183.37,183.26,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734885158534,0.90189885,183.36,183.26,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734885159135,3.56,183.37,183.26,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734885159336,33.51516716,183.36,183.26,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734885160549,3.52,183.35,183.26,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734885164339,3.52,183.34,183.26,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734885164539,3.52,183.33,183.26,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734885166345,37.03516716,183.33,183.26,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734885166545,37.03516716,183.33,183.24,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1734885167343,37.03516716,183.33,183.2,1.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734885167344,33.51516716,183.3,183.2,1.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734885168050,33.51516716,183.3,183.21,5.18620256]
["bitfinex-derivatives","SOLF0:USTF0",1734885168248,33.51516716,183.3,183.2,1.6989]
["bitfinex-derivatives","SOLF0:USTF0",1734885168755,33.51516716,183.3,183.21,5.1903281]
["bitfinex-derivatives","SOLF0:USTF0",1734885169247,33.51516716,183.3,183.18,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734885169643,33.51516716,183.3,183.19,5.19599411]
["bitfinex-derivatives","SOLF0:USTF0",1734885169845,1.59,183.32,183.2,5.19599411]
["bitfinex-derivatives","SOLF0:USTF0",1734885170141,1.59,183.32,183.21,5.19599411]
["bitfinex-derivatives","SOLF0:USTF0",1734885170346,33.51516716,183.33,183.21,5.19599411]
["bitfinex-derivatives","SOLF0:USTF0",1734885170548,3.52,183.32,183.22,5.19599411]
["bitfinex-derivatives","SOLF0:USTF0",1734885170746,3.52,183.32,183.23,5.19599411]
["bitfinex-derivatives","SOLF0:USTF0",1734885170946,3.52,183.32,183.18,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1734885171148,3.52,183.32,183.19,5.20204582]
["bitfinex-derivatives","SOLF0:USTF0",1734885171346,3.52,183.32,183.2,4.17740486]
["bitfinex-derivatives","SOLF0:USTF0",1734885171555,33.51516716,183.33,183.21,5.20204582]
["bitfinex-derivatives","SOLF0:USTF0",1734885171744,3.52,183.32,183.21,5.20204582]
["bitfinex-derivatives","SOLF0:USTF0",1734885171943,3.52,183.32,183.22,9.37776854]
["bitfinex-derivatives","SOLF0:USTF0",1734885172253,3.52,183.34,183.23,5.20204582]
["bitfinex-derivatives","SOLF0:USTF0",1734885172555,3.52,183.34,183.25,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734885172852,3.52,183.34,183.26,8.54274582]
["bitfinex-derivatives","SOLF0:USTF0",1734885173155,3.52,183.34,183.27,5.20204582]
["bitfinex-derivatives","SOLF0:USTF0",1734885173352,3.52,183.34,183.26,23.84042216]
["bitfinex-derivatives","SOLF0:USTF0",1734885173549,33.51516716,183.33,183.26,22.14022216]
["bitfinex-derivatives","SOLF0:USTF0",1734885173754,33.51516716,183.33,183.23,89.27411352]
["bitfinex-derivatives","SOLF0:USTF0",1734885173954,33.51516716,183.33,183.24,5.1993239]
["bitfinex-derivatives","SOLF0:USTF0",1734885174150,33.51516716,183.33,183.25,5.1993239]
["bitfinex-derivatives","SOLF0:USTF0",1734885174654,33.51516716,183.33,183.21,89.27411352]
["bitfinex-derivatives","SOLF0:USTF0",1734885174855,33.51516716,183.33,183.22,9.37746656]
["bitfinex-derivatives","SOLF0:USTF0",1734885175152,33.51516716,183.33,183.22,5.19970446]
["bitfinex-derivatives","SOLF0:USTF0",1734885175354,33.51516716,183.33,183.23,5.19970446]
["bitfinex-derivatives","SOLF0:USTF0",1734885175554,33.51516716,183.33,183.24,5.19970446]
["bitfinex-derivatives","SOLF0:USTF0",1734885175760,33.51516716,183.33,183.25,5.19970446]
["bitfinex-derivatives","SOLF0:USTF0",1734885176059,33.51516716,183.3,183.22,137.13432529]
["bitfinex-derivatives","SOLF0:USTF0",1734885176263,3.52,183.29,183.22,89.27411352]
["bitfinex-derivatives","SOLF0:USTF0",1734885177060,3.52,183.29,183.2,89.27411352]
["bitfinex-derivatives","SOLF0:USTF0",1734885177553,3.52,183.29,183.21,5.20380492]
["bitfinex-derivatives","SOLF0:USTF0",1734885178056,3.52,183.29,183.22,5.20380492]
["bitfinex-derivatives","SOLF0:USTF0",1734885178363,3.52,183.29,183.23,5.20380492]
["bitfinex-derivatives","SOLF0:USTF0",1734885178760,3.52,183.29,183.21,20.55396514]
["bitfinex-derivatives","SOLF0:USTF0",1734885178961,3.52,183.29,183.22,5.20262097]
["bitfinex-derivatives","SOLF0:USTF0",1734885179157,3.52,183.29,183.23,20.55396514]
["bitfinex-derivatives","SOLF0:USTF0",1734885180066,3.52,183.29,183.2,89.27411352]
["bitfinex-derivatives","SOLF0:USTF0",1734885180366,33.51516716,183.3,183.2,89.27411352]
["bitfinex-derivatives","SOLF0:USTF0",1734885180569,3.52,183.29,183.21,5.20210082]
["bitfinex-derivatives","SOLF0:USTF0",1734885181066,3.52,183.29,183.21,20.54772432]
["bitfinex-derivatives","SOLF0:USTF0",1734885181268,3.52,183.29,183.22,5.20339438]
["bitfinex-derivatives","SOLF0:USTF0",1734885181766,3.52,183.29,183.23,89.27411352]
["bitfinex-derivatives","SOLF0:USTF0",1734885182867,3.52,183.29,183.19,92.59661352]
["bitfinex-derivatives","SOLF0:USTF0",1734885183165,3.52,183.29,183.19,90.91461352]
["bitfinex-derivatives","SOLF0:USTF0",1734885183367,3.52,183.29,183.2,5.20888911]
["bitfinex-derivatives","SOLF0:USTF0",1734885183562,3.52,183.29,183.2,25.76673805]
["bitfinex-derivatives","SOLF0:USTF0",1734885183767,33.51516716,183.27,183.2,20.55784894]
["bitfinex-derivatives","SOLF0:USTF0",1734885184163,33.51516716,183.24,183.2,20.55784894]
["bitfinex-derivatives","SOLF0:USTF0",1734885184362,3.52,183.23,183.2,20.55784894]
["bitfinex-derivatives","SOLF0:USTF0",1734885184567,3.52,183.23,183.15,89.27411352]
["bitfinex-derivatives","SOLF0:USTF0",1734885185064,33.51516716,183.21,183.15,89.27411352]
["bitfinex-derivatives","SOLF0:USTF0",1734885185266,33.51516716,183.18,183.14,146.87601741]
["bitfinex-derivatives","SOLF0:USTF0",1734885185460,33.51516716,183.15,183.14,83.5811099]
["bitfinex-derivatives","SOLF0:USTF0",1734885185669,37.03516716,183.15,183.11,83.5811099]
["bitfinex-derivatives","SOLF0:USTF0",1734885185867,33.51516716,183.12,183.11,83.5811099]
["bitfinex-derivatives","SOLF0:USTF0",1734885186559,51.71173779,183.12,183.11,33.58173159]
["bitfinex-derivatives","SOLF0:USTF0",1734885186965,51.71173779,183.12,182.94,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734885187165,0.90328763,183.11,182.94,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734885187365,33.51516716,183.08,182.88,222.7016027]
["bitfinex-derivatives","SOLF0:USTF0",1734885187566,33.51516716,183.05,182.98,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1734885187771,33.51516716,183.01,182.89,1.6371]
["bitfinex-derivatives","SOLF0:USTF0",1734885187971,33.51516716,183.01,182.89,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1734885188163,3.52,183.04,182.89,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1734885188865,3.52,183.04,182.91,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885189266,33.51516716,183.02,182.89,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1734885189869,3.52,183.04,182.89,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1734885190573,33.51516716,183.05,182.89,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1734885190774,3.4,183.04,182.91,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734885191172,33.51516716,183.05,182.92,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734885191374,3.4,183.04,182.92,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734885192273,3.4,183.04,182.93,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734885192779,3.4,183.04,182.91,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885193575,3.4,183.04,182.91,36.25056716]
["bitfinex-derivatives","SOLF0:USTF0",1734885194370,3.4,183.04,182.91,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885195273,3.4,183.04,182.91,36.25066716]
["bitfinex-derivatives","SOLF0:USTF0",1734885195570,3.4,183.04,182.89,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1734885195874,33.51516716,183.02,182.89,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1734885196064,33.51516716,182.99,182.89,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1734885196270,3.4,182.98,182.89,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1734885200875,33.51516716,183.02,182.89,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1734885201070,90.35516716,183.05,182.89,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1734885201371,3.4,183.04,182.89,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1734885201971,3.4,183.04,182.91,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734885202370,3.4,183.04,182.89,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1734885202872,3.4,183.04,182.9,5.13904607]
["bitfinex-derivatives","SOLF0:USTF0",1734885203067,3.4,183.04,182.91,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734885203969,3.4,183.04,182.89,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1734885204165,33.51516716,182.98,182.89,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1734885204371,3.4,182.97,182.89,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1734885206467,3.4,182.96,182.89,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1734885206677,3.4,182.95,182.89,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1734885207775,36.91516716,182.95,182.84,5.14369946]
["bitfinex-derivatives","SOLF0:USTF0",1734885208176,36.91516716,182.95,182.8,10.00639946]
["bitfinex-derivatives","SOLF0:USTF0",1734885208475,36.91516716,182.95,182.81,5.14369946]
["bitfinex-derivatives","SOLF0:USTF0",1734885208676,33.51516716,182.95,182.81,5.14369946]
["bitfinex-derivatives","SOLF0:USTF0",1734885208877,3.4,182.94,182.8,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1734885209178,3.4,182.94,182.81,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734885209380,3.4,182.94,182.79,22.78317303]
["bitfinex-derivatives","SOLF0:USTF0",1734885209681,3.4,182.94,182.8,5.14608557]
["bitfinex-derivatives","SOLF0:USTF0",1734885209975,2.7366,182.84,182.81,5.14608557]
["bitfinex-derivatives","SOLF0:USTF0",1734885210375,2.7366,182.84,182.79,22.78317303]
["bitfinex-derivatives","SOLF0:USTF0",1734885210576,3.42,182.86,182.76,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885210780,3.42,182.86,182.78,5.1477147]
["bitfinex-derivatives","SOLF0:USTF0",1734885211279,3.42,182.86,182.73,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734885211481,3.42,182.86,182.7,36.93516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885211679,3.42,182.86,182.76,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885211880,3.42,182.86,182.79,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885211881,0.8028,182.86,182.79,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885212081,3.42,182.89,182.79,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885212277,3.42,182.89,182.81,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734885212483,33.51516716,182.95,182.8,5.14569733]
["bitfinex-derivatives","SOLF0:USTF0",1734885212678,3.42,182.94,182.82,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885212888,2.7355,182.92,182.87,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734885213280,3.42,182.94,182.82,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885213281,2.7357,182.9,182.86,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734885213479,2.7357,182.9,182.82,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885213680,3.42,182.94,182.85,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885213884,3.42,182.94,182.86,5.14154372]
["bitfinex-derivatives","SOLF0:USTF0",1734885214376,3.42,182.94,182.87,7.87764372]
["bitfinex-derivatives","SOLF0:USTF0",1734885214581,3.42,182.94,182.87,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734885214772,3.42,182.94,182.86,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734885215184,1.6225,183.0,182.87,5.14347842]
["bitfinex-derivatives","SOLF0:USTF0",1734885215381,3.42,182.99,182.88,5.14347842]
["bitfinex-derivatives","SOLF0:USTF0",1734885215585,3.42,182.98,182.88,38.65864558]
["bitfinex-derivatives","SOLF0:USTF0",1734885215780,3.42,182.99,182.92,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734885215982,3.42,183.01,182.93,5.14347842]
["bitfinex-derivatives","SOLF0:USTF0",1734885216178,3.42,183.01,182.88,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885216385,3.42,183.01,182.92,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734885216579,3.42,183.0,182.91,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885216780,3.42,183.0,182.92,5.14054697]
["bitfinex-derivatives","SOLF0:USTF0",1734885216980,3.42,183.0,182.93,5.14054697]
["bitfinex-derivatives","SOLF0:USTF0",1734885217390,3.42,183.0,182.94,5.14054697]
["bitfinex-derivatives","SOLF0:USTF0",1734885217593,56.84,183.05,182.95,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885217883,33.51516716,183.12,182.96,5.14054697]
["bitfinex-derivatives","SOLF0:USTF0",1734885218184,3.42,183.11,183.01,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885218493,56.88,183.17,183.04,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734885218692,3.28,183.13,183.04,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734885218883,3.28,183.13,183.05,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1734885219691,36.79516716,183.13,183.02,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1734885219891,1.5857,183.12,182.98,1.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734885220492,1.5857,183.12,182.99,5.14877187]
["bitfinex-derivatives","SOLF0:USTF0",1734885220895,1.5857,183.12,183.0,5.14877187]
["bitfinex-derivatives","SOLF0:USTF0",1734885221194,1.6485,183.11,183.01,5.14877187]
["bitfinex-derivatives","SOLF0:USTF0",1734885221597,1.5857,183.12,183.02,5.14877187]
["bitfinex-derivatives","SOLF0:USTF0",1734885222095,35.16366716,183.16,183.03,5.14877187]
["bitfinex-derivatives","SOLF0:USTF0",1734885222286,3.28,183.15,183.03,5.14877187]
["bitfinex-derivatives","SOLF0:USTF0",1734885222490,3.28,183.14,183.0,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885222685,3.28,183.14,183.01,5.1565577]
["bitfinex-derivatives","SOLF0:USTF0",1734885222992,3.28,183.14,183.02,5.1565577]
["bitfinex-derivatives","SOLF0:USTF0",1734885223394,3.28,183.14,183.03,5.1565577]
["bitfinex-derivatives","SOLF0:USTF0",1734885223592,3.28,183.14,183.04,5.1565577]
["bitfinex-derivatives","SOLF0:USTF0",1734885223993,33.51516716,183.13,182.98,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1734885224288,33.51516716,183.13,182.99,5.1696067]
["bitfinex-derivatives","SOLF0:USTF0",1734885224695,33.51516716,183.13,182.98,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1734885224896,33.51516716,183.13,183.0,5.17070419]
["bitfinex-derivatives","SOLF0:USTF0",1734885225099,33.51516716,183.13,183.01,5.17070419]
["bitfinex-derivatives","SOLF0:USTF0",1734885225497,33.51516716,183.13,182.98,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1734885225689,33.51516716,183.13,182.99,5.17171239]
["bitfinex-derivatives","SOLF0:USTF0",1734885225895,33.51516716,183.13,183.0,5.17171239]
["bitfinex-derivatives","SOLF0:USTF0",1734885226090,33.51516716,183.13,182.98,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1734885226291,33.51516716,183.13,182.99,7.90759452]
["bitfinex-derivatives","SOLF0:USTF0",1734885226800,33.51516716,183.13,183.0,7.90749452]
["bitfinex-derivatives","SOLF0:USTF0",1734885227398,33.51516716,183.13,183.01,5.17329452]
["bitfinex-derivatives","SOLF0:USTF0",1734885227596,0.90326339,183.12,182.98,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1734885227791,33.51516716,183.1,182.98,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1734885227990,3.28,183.09,182.99,5.19034491]
["bitfinex-derivatives","SOLF0:USTF0",1734885228399,3.28,183.09,183.0,5.19034491]
["bitfinex-derivatives","SOLF0:USTF0",1734885228592,3.28,183.09,182.98,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1734885228902,3.28,183.09,182.99,5.19834397]
["bitfinex-derivatives","SOLF0:USTF0",1734885229097,3.28,183.09,183.0,5.19834397]
["bitfinex-derivatives","SOLF0:USTF0",1734885229297,3.28,183.09,183.01,5.19834397]
["bitfinex-derivatives","SOLF0:USTF0",1734885229498,33.51516716,183.07,183.01,5.19834397]
["bitfinex-derivatives","SOLF0:USTF0",1734885229797,1.5908,183.06,182.93,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734885230101,1.5908,183.06,182.88,21.25995359]
["bitfinex-derivatives","SOLF0:USTF0",1734885230305,33.51516716,183.05,182.94,5.20793642]
["bitfinex-derivatives","SOLF0:USTF0",1734885230500,3.28,183.04,182.95,5.20793642]
["bitfinex-derivatives","SOLF0:USTF0",1734885230901,3.28,183.04,182.96,5.20793642]
["bitfinex-derivatives","SOLF0:USTF0",1734885231101,3.28,183.04,182.97,5.20793642]
["bitfinex-derivatives","SOLF0:USTF0",1734885231401,3.28,183.04,182.98,5.20793642]
["bitfinex-derivatives","SOLF0:USTF0",1734885231402,2.7344,182.99,182.98,5.20793642]
["bitfinex-derivatives","SOLF0:USTF0",1734885231602,3.28,183.04,182.98,5.20793642]
["bitfinex-derivatives","SOLF0:USTF0",1734885232002,2.7339,183.03,182.99,5.20793642]
["bitfinex-derivatives","SOLF0:USTF0",1734885232298,3.28,183.05,182.99,5.20793642]
["bitfinex-derivatives","SOLF0:USTF0",1734885232507,2.7338,183.03,183.0,5.20793642]
["bitfinex-derivatives","SOLF0:USTF0",1734885232800,2.7338,183.03,183.01,5.20793642]
["bitfinex-derivatives","SOLF0:USTF0",1734885233002,2.7338,183.03,183.02,5.20793642]
["bitfinex-derivatives","SOLF0:USTF0",1734885234605,2.734,183.02,182.95,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1734885234904,3.28,183.05,182.95,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1734885234905,3.28,183.05,182.96,5.210416]
["bitfinex-derivatives","SOLF0:USTF0",1734885235406,3.28,183.05,182.97,6.922116]
["bitfinex-derivatives","SOLF0:USTF0",1734885235602,2.7339,183.03,182.97,9.656716]
["bitfinex-derivatives","SOLF0:USTF0",1734885235803,3.28,183.07,182.97,6.922116]
["bitfinex-derivatives","SOLF0:USTF0",1734885236000,3.28,183.07,182.98,5.210416]
["bitfinex-derivatives","SOLF0:USTF0",1734885236307,3.28,183.07,182.99,5.210416]
["bitfinex-derivatives","SOLF0:USTF0",1734885236503,3.28,183.07,183.0,5.210416]
["bitfinex-derivatives","SOLF0:USTF0",1734885236704,2.7341,183.02,183.01,5.210416]
["bitfinex-derivatives","SOLF0:USTF0",1734885237703,6.0141,183.02,183.01,5.210416]
["bitfinex-derivatives","SOLF0:USTF0",1734885238103,2.7347,182.98,182.95,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1734885238404,3.28,183.02,182.96,5.212141]
["bitfinex-derivatives","SOLF0:USTF0",1734885238603,2.7347,182.97,182.96,5.212141]
["bitfinex-derivatives","SOLF0:USTF0",1734885238804,3.28,183.02,182.93,1.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734885239201,3.28,183.02,182.94,5.21210963]
["bitfinex-derivatives","SOLF0:USTF0",1734885239400,3.28,183.02,182.93,1.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734885240006,2.7349,182.96,182.94,5.21197464]
["bitfinex-derivatives","SOLF0:USTF0",1734885240203,3.28,182.97,182.94,5.21197464]
["bitfinex-derivatives","SOLF0:USTF0",1734885240403,3.28,182.97,182.93,1.6973]
["bitfinex-derivatives","SOLF0:USTF0",1734885240604,3.28,182.97,182.89,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1734885240805,3.28,182.97,182.86,1.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734885241003,2.7356,182.91,182.9,5.21433069]
["bitfinex-derivatives","SOLF0:USTF0",1734885241204,6.0156,182.91,182.9,5.21433069]
["bitfinex-derivatives","SOLF0:USTF0",1734885241400,3.28,182.91,182.83,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1734885241601,3.28,182.91,182.86,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734885241804,3.28,182.91,182.87,5.21797036]
["bitfinex-derivatives","SOLF0:USTF0",1734885242202,3.28,182.96,182.89,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734885242412,3.28,182.96,182.9,5.21797036]
["bitfinex-derivatives","SOLF0:USTF0",1734885242614,3.28,182.96,182.91,5.21797036]
["bitfinex-derivatives","SOLF0:USTF0",1734885243007,3.28,182.96,182.92,5.21797036]
["bitfinex-derivatives","SOLF0:USTF0",1734885243406,3.28,182.96,182.89,1.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734885243909,2.7354,182.93,182.9,5.21167956]
["bitfinex-derivatives","SOLF0:USTF0",1734885244115,3.28,182.96,182.89,1.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734885244509,2.7352,182.94,182.89,1.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734885244707,3.28,182.96,182.89,1.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734885245006,3.28,182.96,182.9,5.20831843]
["bitfinex-derivatives","SOLF0:USTF0",1734885245212,2.7353,182.94,182.89,1.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734885245513,3.28,182.96,182.89,1.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734885245908,3.28,182.96,182.83,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1734885246211,33.51516716,182.95,182.84,5.21045078]
["bitfinex-derivatives","SOLF0:USTF0",1734885246610,4.8353,182.94,182.85,5.21045078]
["bitfinex-derivatives","SOLF0:USTF0",1734885247009,4.8353,182.94,182.79,35.18626716]
["bitfinex-derivatives","SOLF0:USTF0",1734885247210,3.28,182.93,182.82,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885247407,6.0154,182.92,182.85,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734885247613,3.28,182.93,182.86,5.21215865]
["bitfinex-derivatives","SOLF0:USTF0",1734885247918,2.7354,182.93,182.87,9.61935865]
["bitfinex-derivatives","SOLF0:USTF0",1734885248214,3.28,182.94,182.88,5.21215865]
["bitfinex-derivatives","SOLF0:USTF0",1734885248413,3.28,182.94,182.87,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1734885248606,2.7353,182.93,182.88,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734885248811,3.28,182.94,182.88,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734885249011,3.28,182.94,182.89,5.20876964]
["bitfinex-derivatives","SOLF0:USTF0",1734885249415,3.28,182.94,182.9,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734885249619,3.28,182.94,182.87,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1734885249917,3.22,182.97,182.88,5.20624911]
["bitfinex-derivatives","SOLF0:USTF0",1734885250115,2.735,182.95,182.91,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734885250318,3.2467,183.01,182.88,5.20624911]
["bitfinex-derivatives","SOLF0:USTF0",1734885250319,68.81892712,183.06,182.89,5.20624911]
["bitfinex-derivatives","SOLF0:USTF0",1734885250512,5.74936039,183.05,182.9,5.20624911]
["bitfinex-derivatives","SOLF0:USTF0",1734885250714,0.90356039,183.04,182.9,5.20624911]
["bitfinex-derivatives","SOLF0:USTF0",1734885250913,4.8458,183.05,182.91,5.20624911]
["bitfinex-derivatives","SOLF0:USTF0",1734885251215,4.8458,183.05,182.88,23.61856901]
["bitfinex-derivatives","SOLF0:USTF0",1734885252715,4.8458,183.05,182.91,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885252911,2.7342,183.01,182.91,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885253409,1.6258,183.05,182.91,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885253613,3.22,183.03,182.91,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885254513,3.22,183.03,182.94,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734885254915,2.7341,183.01,182.91,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885255115,1.6258,183.05,182.91,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885255313,3.22,183.04,182.91,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885256218,3.22,183.04,182.94,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734885256619,3.22,183.04,182.91,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885256815,33.51516716,183.09,182.94,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885257016,4.12333746,183.08,182.95,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1734885257317,3.22,183.08,182.95,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1734885257515,0.9033606,183.07,182.95,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1734885257717,3.22,183.08,182.95,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1734885258114,3.22,183.08,182.96,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734885258515,2.7339,183.03,182.98,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734885259116,3.22,183.08,182.99,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734885259323,2.7337,183.04,182.99,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734885259621,1.7102,183.1,182.97,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885259820,3.22,183.09,182.97,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885260222,2.7335,183.06,183.01,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734885260422,3.22,183.08,183.0,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885260918,2.7334,183.06,183.02,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734885261223,3.22,183.08,183.02,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734885261422,3.22,183.08,182.97,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885261622,3.22,183.08,182.95,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1734885262127,33.51516716,183.06,182.95,1.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734885262322,0.90336499,183.05,182.95,1.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734885262520,2.7344,182.99,182.95,1.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734885262818,5.9544,182.99,182.95,1.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734885263023,5.9536,183.04,182.99,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734885263324,3.22,183.08,182.97,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885263623,5.9531,183.08,183.04,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734885263922,56.88,183.12,183.0,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885264124,5.9526,183.11,183.06,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734885264324,3.22,183.11,183.06,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734885264525,3.22,183.11,183.01,5.14555607]
["bitfinex-derivatives","SOLF0:USTF0",1734885264821,2.7329,183.1,183.0,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885265126,3.22,183.11,183.01,5.144665]
["bitfinex-derivatives","SOLF0:USTF0",1734885265423,2.733,183.08,183.04,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734885265623,3.22,183.11,183.02,5.144665]
["bitfinex-derivatives","SOLF0:USTF0",1734885265825,2.733,183.09,183.04,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734885266122,3.22,183.11,183.0,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885266322,3.22,183.11,183.01,5.14328412]
["bitfinex-derivatives","SOLF0:USTF0",1734885266528,2.7331,183.08,183.03,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734885266824,2.7331,183.08,183.04,5.14328412]
["bitfinex-derivatives","SOLF0:USTF0",1734885267023,2.7331,183.08,183.0,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885267324,2.7331,183.08,183.01,5.14271049]
["bitfinex-derivatives","SOLF0:USTF0",1734885267521,3.22,183.11,183.02,5.14271049]
["bitfinex-derivatives","SOLF0:USTF0",1734885267825,2.7332,183.07,183.03,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734885268020,2.7332,183.07,183.03,7.87641049]
["bitfinex-derivatives","SOLF0:USTF0",1734885268221,2.7331,183.08,183.04,7.87631049]
["bitfinex-derivatives","SOLF0:USTF0",1734885268419,3.22,183.11,183.04,5.14271049]
["bitfinex-derivatives","SOLF0:USTF0",1734885268625,3.22,183.11,183.0,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885268821,3.22,183.11,183.01,5.13816529]
["bitfinex-derivatives","SOLF0:USTF0",1734885269023,3.22,183.11,183.07,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734885269224,3.22,183.16,183.06,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885269425,2.7321,183.15,183.11,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734885269822,3.22,183.16,183.07,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1734885270022,3.22,183.16,183.08,5.13260485]
["bitfinex-derivatives","SOLF0:USTF0",1734885270326,3.22,183.19,183.09,38.64777201]
["bitfinex-derivatives","SOLF0:USTF0",1734885270526,56.86,183.24,183.09,41.86777201]
["bitfinex-derivatives","SOLF0:USTF0",1734885270727,4.12261293,183.23,183.13,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734885270922,0.90261293,183.22,183.13,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734885271119,0.90261293,183.22,183.11,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734885271324,0.90261293,183.22,183.09,18.4298587]
["bitfinex-derivatives","SOLF0:USTF0",1734885272319,2.732,183.16,183.1,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734885272525,2.732,183.16,183.09,18.4298587]
["bitfinex-derivatives","SOLF0:USTF0",1734885273019,3.22,183.18,183.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734885273220,3.22,183.18,183.07,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1734885273832,2.7325,183.12,183.07,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1734885274126,3.22,183.18,183.07,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1734885274333,2.7328,183.1,183.07,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1734885274531,3.22,183.12,183.07,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1734885275833,2.733,183.08,183.07,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1734885276035,2.733,183.08,183.03,36.24896716]
["bitfinex-derivatives","SOLF0:USTF0",1734885276736,3.22,183.07,182.97,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885276939,3.22,183.07,182.98,5.12164577]
["bitfinex-derivatives","SOLF0:USTF0",1734885277241,3.22,183.07,182.97,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885277934,2.7339,183.03,182.98,7.85397209]
["bitfinex-derivatives","SOLF0:USTF0",1734885278233,3.22,183.07,182.97,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885278436,2.7336,183.04,182.99,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734885279240,2.7338,183.03,182.99,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734885279541,2.7338,183.03,182.98,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734885279840,3.16,183.02,182.94,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1734885280234,3.16,183.02,182.94,1.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734885280433,2.7348,182.97,182.94,1.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734885280841,2.735,182.95,182.94,1.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734885281143,3.16,183.02,182.92,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734885281539,2.7352,182.94,182.92,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734885282244,5.8947,182.97,182.92,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734885282947,5.8947,182.97,182.93,5.12708734]
["bitfinex-derivatives","SOLF0:USTF0",1734885283347,5.8947,182.97,182.92,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734885283642,5.8947,182.97,182.93,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734885283842,1.7345,183.06,182.94,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885284043,3.16,183.06,182.97,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885284239,2.7335,183.05,182.98,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1734885284438,3.16,183.06,183.01,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734885284641,3.16,183.06,182.98,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1734885284841,3.16,183.06,182.98,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1734885285244,3.16,183.06,182.99,5.12189231]
["bitfinex-derivatives","SOLF0:USTF0",1734885285445,3.16,183.06,183.0,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885285649,3.16,183.1,183.04,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734885285845,3.16,183.1,183.01,1.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734885286045,2.7332,183.08,183.04,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734885286446,2.7332,183.08,183.01,1.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734885286647,2.7332,183.08,183.02,5.12313555]
["bitfinex-derivatives","SOLF0:USTF0",1734885286947,2.7332,183.08,183.01,1.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734885287547,2.7332,183.07,183.03,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734885289553,2.7331,183.08,183.03,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734885290751,3.16,183.11,183.01,1.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734885290946,3.16,183.11,183.04,5.12603734]
["bitfinex-derivatives","SOLF0:USTF0",1734885291152,5.8927,183.11,183.06,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734885291647,3.16,183.11,183.0,22.77410713]
["bitfinex-derivatives","SOLF0:USTF0",1734885291950,3.16,183.11,183.01,5.12862658]
["bitfinex-derivatives","SOLF0:USTF0",1734885292453,3.16,183.11,183.03,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734885292953,3.16,183.11,183.04,5.12862658]
["bitfinex-derivatives","SOLF0:USTF0",1734885293153,2.733,183.09,183.03,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734885293453,3.16,183.11,183.03,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734885293751,3.16,183.11,183.04,5.13389227]
["bitfinex-derivatives","SOLF0:USTF0",1734885294145,3.16,183.11,183.01,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734885294346,3.16,183.11,183.02,5.13470043]
["bitfinex-derivatives","SOLF0:USTF0",1734885294552,3.16,183.11,183.03,5.13470043]
["bitfinex-derivatives","SOLF0:USTF0",1734885294742,2.7335,183.05,183.0,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734885295150,2.7335,183.05,183.01,5.13859344]
["bitfinex-derivatives","SOLF0:USTF0",1734885295344,2.7335,183.05,183.02,5.13859344]
["bitfinex-derivatives","SOLF0:USTF0",1734885295548,2.7337,183.04,183.0,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734885295948,3.16,183.06,183.01,5.14032503]
["bitfinex-derivatives","SOLF0:USTF0",1734885296143,3.16,183.06,182.97,18.18181122]
["bitfinex-derivatives","SOLF0:USTF0",1734885296560,3.16,183.06,182.98,5.14733831]
["bitfinex-derivatives","SOLF0:USTF0",1734885296745,33.51516716,183.04,182.99,5.14733831]
["bitfinex-derivatives","SOLF0:USTF0",1734885296952,3.4044,183.03,182.92,88.78411151]
["bitfinex-derivatives","SOLF0:USTF0",1734885297145,2.7352,182.94,182.92,88.78411151]
["bitfinex-derivatives","SOLF0:USTF0",1734885297749,3.16,182.99,182.92,88.78411151]
["bitfinex-derivatives","SOLF0:USTF0",1734885297954,3.16,182.99,182.88,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885298155,2.7347,182.98,182.92,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734885298349,3.16,182.99,182.88,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885298553,1.7172,183.03,182.92,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885298756,3.16,183.13,182.98,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885298953,4.06312831,183.12,182.99,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1734885299151,3.16,183.12,183.0,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1734885299546,2.7332,183.08,183.03,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734885299954,2.7329,183.09,183.04,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734885300252,3.16,183.12,183.01,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885300454,2.7326,183.11,183.04,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734885300756,3.16,183.12,183.01,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885300948,3.16,183.12,183.0,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1734885301462,3.16,183.12,183.01,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885301656,33.51516716,183.18,183.04,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885301858,1.6346,183.2,183.04,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885302055,4.06275633,183.19,183.07,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885302255,3.16,183.19,183.08,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1734885302456,1.6346,183.2,183.08,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1734885302761,3.16,183.19,183.1,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734885302955,3.16,183.19,183.08,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1734885303260,3.16,183.19,183.13,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734885303560,3.16,183.19,183.08,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1734885303759,2.7316,183.18,183.12,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734885303967,2.7316,183.18,183.08,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1734885304263,2.7318,183.17,183.11,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734885304762,2.7314,183.19,183.14,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734885304956,2.7314,183.19,183.08,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1734885304957,16.39,183.32,183.13,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885305164,0.90245292,183.26,183.14,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734885305366,2.7307,183.24,183.19,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734885305562,3.16,183.26,183.16,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885305963,2.7307,183.24,183.19,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734885306764,3.16,183.26,183.14,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734885307064,33.51516716,183.24,183.09,107.0090366]
["bitfinex-derivatives","SOLF0:USTF0",1734885307257,0.90244259,183.23,183.09,107.0090366]
["bitfinex-derivatives","SOLF0:USTF0",1734885307660,1.6037,183.22,183.08,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1734885307856,2.7323,183.13,183.08,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1734885308063,3.16,183.15,183.08,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1734885309069,3.16,183.15,183.09,5.24627457]
["bitfinex-derivatives","SOLF0:USTF0",1734885309259,3.16,183.15,183.1,5.24627457]
["bitfinex-derivatives","SOLF0:USTF0",1734885309463,2.7322,183.14,183.08,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1734885309966,2.7322,183.14,183.09,5.24684684]
["bitfinex-derivatives","SOLF0:USTF0",1734885310168,2.7322,183.14,183.1,5.24684684]
["bitfinex-derivatives","SOLF0:USTF0",1734885310367,3.16,183.15,183.1,7.97954684]
["bitfinex-derivatives","SOLF0:USTF0",1734885310664,2.7318,183.17,183.11,5.24684684]
["bitfinex-derivatives","SOLF0:USTF0",1734885310865,3.16,183.19,183.12,5.24684684]
["bitfinex-derivatives","SOLF0:USTF0",1734885311263,3.16,183.19,183.08,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1734885311663,3.16,183.19,183.09,5.24743543]
["bitfinex-derivatives","SOLF0:USTF0",1734885311864,3.16,183.19,183.1,5.24743543]
["bitfinex-derivatives","SOLF0:USTF0",1734885312066,2.7323,183.14,183.08,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1734885312371,2.7323,183.14,183.09,5.24755373]
["bitfinex-derivatives","SOLF0:USTF0",1734885312565,3.16,183.19,183.09,5.24755373]
["bitfinex-derivatives","SOLF0:USTF0",1734885312763,3.16,183.19,183.1,5.24755373]
["bitfinex-derivatives","SOLF0:USTF0",1734885312968,3.16,183.19,183.11,5.24755373]
["bitfinex-derivatives","SOLF0:USTF0",1734885313170,2.7321,183.15,183.11,5.24755373]
["bitfinex-derivatives","SOLF0:USTF0",1734885313474,3.16,183.19,183.08,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1734885313671,2.7319,183.16,183.08,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1734885313872,3.16,183.16,183.09,5.24619855]
["bitfinex-derivatives","SOLF0:USTF0",1734885314376,3.16,183.16,183.11,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734885314570,1.6037,183.22,183.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734885314767,33.51516716,183.27,183.1,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885314968,4.06246231,183.26,183.13,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885315169,3.16,183.26,183.13,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885315373,2.7311,183.22,183.16,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734885315767,3.16,183.26,183.13,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885316073,33.51516716,183.24,183.08,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1734885316272,0.90237963,183.23,183.08,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1734885316473,0.90237963,183.23,183.09,13.6289392]
["bitfinex-derivatives","SOLF0:USTF0",1734885316768,1.5901,183.22,183.09,5.24189969]
["bitfinex-derivatives","SOLF0:USTF0",1734885316969,2.7322,183.14,183.1,5.24189969]
["bitfinex-derivatives","SOLF0:USTF0",1734885317174,36.67516716,183.21,183.1,5.24189969]
["bitfinex-derivatives","SOLF0:USTF0",1734885317579,2.7321,183.15,183.09,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734885317875,1.5901,183.22,183.1,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885318069,3.16,183.23,183.1,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885318265,3.16,183.23,183.15,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734885318464,3.16,183.23,183.16,5.42171945]
["bitfinex-derivatives","SOLF0:USTF0",1734885318865,2.731,183.22,183.17,8.15341945]
["bitfinex-derivatives","SOLF0:USTF0",1734885319069,3.2442,183.29,183.13,36.67516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885319268,3.16,183.28,183.16,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885319469,2.7305,183.25,183.2,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734885319670,3.16,183.28,183.17,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1734885320082,3.16,183.28,183.18,8.14586702]
["bitfinex-derivatives","SOLF0:USTF0",1734885320376,3.16,183.28,183.19,5.41436702]
["bitfinex-derivatives","SOLF0:USTF0",1734885320982,2.7306,183.25,183.19,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734885321274,33.51516716,183.33,183.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734885321475,3.16,183.29,183.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734885321782,3.16,183.29,183.19,14.06277445]
["bitfinex-derivatives","SOLF0:USTF0",1734885321979,0.90226311,183.28,183.19,14.06277445]
["bitfinex-derivatives","SOLF0:USTF0",1734885322180,0.90226311,183.28,183.2,5.4087594]
["bitfinex-derivatives","SOLF0:USTF0",1734885322479,3.16,183.29,183.21,5.4087594]
["bitfinex-derivatives","SOLF0:USTF0",1734885322678,2.7302,183.27,183.17,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1734885322878,3.16,183.29,183.17,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1734885323281,2.7306,183.25,183.18,5.40901459]
["bitfinex-derivatives","SOLF0:USTF0",1734885323473,3.16,183.29,183.18,5.40901459]
["bitfinex-derivatives","SOLF0:USTF0",1734885323780,3.16,183.29,183.17,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1734885324378,3.3096,183.34,183.19,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885324575,3.41032,183.39,183.22,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885324774,2.7295,183.32,183.27,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734885324977,3.41032,183.39,183.26,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734885325177,5.63728319,183.38,183.26,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734885325377,0.90188319,183.37,183.26,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734885325681,3.16,183.36,183.26,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1734885326284,1.5754,183.38,183.26,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1734885326480,1.5754,183.38,183.28,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885326783,1.5754,183.38,183.26,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1734885327178,2.7291,183.35,183.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734885327382,3.41032,183.39,183.26,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1734885327781,3.41032,183.39,183.28,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885327984,2.7289,183.36,183.31,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734885328885,2.7295,183.32,183.26,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1734885329082,3.41032,183.39,183.26,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1734885329380,3.41032,183.39,183.3,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734885329381,2.7291,183.35,183.3,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734885329583,3.41032,183.39,183.27,14.04306208]
["bitfinex-derivatives","SOLF0:USTF0",1734885329886,2.7291,183.35,183.3,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734885330086,3.41032,183.39,183.28,5.39821624]
["bitfinex-derivatives","SOLF0:USTF0",1734885330580,3.41032,183.39,183.29,5.39821624]
["bitfinex-derivatives","SOLF0:USTF0",1734885330987,3.41032,183.39,183.26,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1734885331283,3.41032,183.39,183.27,14.02834304]
["bitfinex-derivatives","SOLF0:USTF0",1734885331487,2.7295,183.33,183.27,16.75854304]
["bitfinex-derivatives","SOLF0:USTF0",1734885331687,3.41032,183.39,183.28,5.39551655]
["bitfinex-derivatives","SOLF0:USTF0",1734885331988,2.7299,183.29,183.26,1.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734885332187,3.16,183.31,183.19,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885332390,3.16,183.3,183.19,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885332584,1.6124,183.38,183.19,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885332585,3.16,183.32,183.24,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734885332888,3.16,183.32,183.25,14.01644055]
["bitfinex-derivatives","SOLF0:USTF0",1734885333080,3.16,183.32,183.26,5.39093867]
["bitfinex-derivatives","SOLF0:USTF0",1734885333282,2.73,183.29,183.26,5.39093867]
["bitfinex-derivatives","SOLF0:USTF0",1734885333484,3.16,183.32,183.27,5.39093867]
["bitfinex-derivatives","SOLF0:USTF0",1734885333685,2.7301,183.28,183.27,5.39093867]
["bitfinex-derivatives","SOLF0:USTF0",1734885333983,1.6298,183.31,183.16,38.47786716]
["bitfinex-derivatives","SOLF0:USTF0",1734885334184,1.6298,183.31,183.19,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885334389,1.6298,183.31,183.22,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734885334785,1.6298,183.31,183.23,14.01696468]
["bitfinex-derivatives","SOLF0:USTF0",1734885334991,2.7305,183.26,183.23,14.01696468]
["bitfinex-derivatives","SOLF0:USTF0",1734885335182,3.16,183.27,183.24,5.38945503]
["bitfinex-derivatives","SOLF0:USTF0",1734885335389,3.16,183.27,183.19,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885335584,3.16,183.27,183.16,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1734885335888,3.16,183.27,183.2,5.39270166]
["bitfinex-derivatives","SOLF0:USTF0",1734885336188,3.16,183.27,183.23,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734885336784,3.16,183.27,183.24,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734885337092,3.16,183.27,183.19,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885337390,3.16,183.27,183.25,14.01351318]
["bitfinex-derivatives","SOLF0:USTF0",1734885337590,3.2,183.31,183.26,14.01351318]
["bitfinex-derivatives","SOLF0:USTF0",1734885337992,3.2,183.31,183.27,5.38981276]
["bitfinex-derivatives","SOLF0:USTF0",1734885338383,2.7301,183.28,183.27,5.38981276]
["bitfinex-derivatives","SOLF0:USTF0",1734885338587,3.2,183.31,183.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734885338787,3.2,183.31,183.21,14.0174658]
["bitfinex-derivatives","SOLF0:USTF0",1734885339093,3.2,183.31,183.22,14.0174658]
["bitfinex-derivatives","SOLF0:USTF0",1734885339490,3.2,183.31,183.23,14.0174658]
["bitfinex-derivatives","SOLF0:USTF0",1734885339691,3.2,183.31,183.24,14.0174658]
["bitfinex-derivatives","SOLF0:USTF0",1734885340188,2.7301,183.28,183.25,14.0174658]
["bitfinex-derivatives","SOLF0:USTF0",1734885340692,3.2,183.31,183.2,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734885340892,3.2,183.31,183.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734885341091,2.7305,183.25,183.21,14.03259123]
["bitfinex-derivatives","SOLF0:USTF0",1734885341298,3.2,183.26,183.21,14.03259123]
["bitfinex-derivatives","SOLF0:USTF0",1734885341594,3.2,183.25,183.22,14.03259123]
["bitfinex-derivatives","SOLF0:USTF0",1734885341792,33.51516716,183.31,183.23,5.39715047]
["bitfinex-derivatives","SOLF0:USTF0",1734885341793,5.9307,183.24,183.23,5.39715047]
["bitfinex-derivatives","SOLF0:USTF0",1734885342894,5.9307,183.24,183.14,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1734885342895,3.2,183.24,183.14,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1734885343394,3.2,183.24,183.15,14.0702853]
["bitfinex-derivatives","SOLF0:USTF0",1734885343594,2.7311,183.22,183.16,16.8020853]
["bitfinex-derivatives","SOLF0:USTF0",1734885343793,3.2,183.25,183.16,14.0702853]
["bitfinex-derivatives","SOLF0:USTF0",1734885343995,3.2,183.25,183.17,14.0702853]
["bitfinex-derivatives","SOLF0:USTF0",1734885344397,3.2,183.25,183.18,14.0702853]
["bitfinex-derivatives","SOLF0:USTF0",1734885344596,3.2,183.25,183.19,14.0702853]
["bitfinex-derivatives","SOLF0:USTF0",1734885344991,3.2,183.25,183.2,14.0702853]
["bitfinex-derivatives","SOLF0:USTF0",1734885345191,2.7307,183.24,183.21,14.0702853]
["bitfinex-derivatives","SOLF0:USTF0",1734885345587,3.2,183.25,183.22,5.41164819]
["bitfinex-derivatives","SOLF0:USTF0",1734885345796,2.7308,183.23,183.22,5.41164819]
["bitfinex-derivatives","SOLF0:USTF0",1734885345997,3.2,183.25,183.14,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734885346193,3.2,183.25,183.15,13.79479001]
["bitfinex-derivatives","SOLF0:USTF0",1734885346390,5.9305,183.25,183.2,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734885346591,2.7305,183.25,183.2,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734885346787,3.2,183.27,183.16,13.79479001]
["bitfinex-derivatives","SOLF0:USTF0",1734885346993,3.2892,183.32,183.21,13.79479001]
["bitfinex-derivatives","SOLF0:USTF0",1734885347196,3.2,183.31,183.22,13.79479001]
["bitfinex-derivatives","SOLF0:USTF0",1734885347395,3.2,183.31,183.23,13.79479001]
["bitfinex-derivatives","SOLF0:USTF0",1734885347692,3.2892,183.32,183.23,16.52559001]
["bitfinex-derivatives","SOLF0:USTF0",1734885347892,56.78,183.35,183.24,5.30568846]
["bitfinex-derivatives","SOLF0:USTF0",1734885348098,3.2,183.31,183.24,13.78582151]
["bitfinex-derivatives","SOLF0:USTF0",1734885348399,5.9297,183.31,183.26,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734885348598,3.2,183.31,183.25,13.78582151]
["bitfinex-derivatives","SOLF0:USTF0",1734885348795,3.2,183.31,183.27,13.78582151]
["bitfinex-derivatives","SOLF0:USTF0",1734885349000,3.2,183.31,183.26,13.78582151]
["bitfinex-derivatives","SOLF0:USTF0",1734885349402,3.1732,183.38,183.27,13.78582151]
["bitfinex-derivatives","SOLF0:USTF0",1734885349597,3.1732,183.38,183.28,13.78582151]
["bitfinex-derivatives","SOLF0:USTF0",1734885349794,2.7287,183.38,183.31,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734885349995,3.2,183.37,183.32,5.30568846]
["bitfinex-derivatives","SOLF0:USTF0",1734885350404,3.2,183.37,183.33,5.30568846]
["bitfinex-derivatives","SOLF0:USTF0",1734885350590,3.00832,183.39,183.33,8.03488846]
["bitfinex-derivatives","SOLF0:USTF0",1734885350795,0.27972,183.39,183.31,1.692]
["bitfinex-derivatives","SOLF0:USTF0",1734885350991,0.27972,183.39,183.34,13.76146899]
["bitfinex-derivatives","SOLF0:USTF0",1734885351191,0.27972,183.39,183.34,16.49056899]
["bitfinex-derivatives","SOLF0:USTF0",1734885351395,0.27972,183.39,183.35,5.29287269]
["bitfinex-derivatives","SOLF0:USTF0",1734885351597,3.2,183.45,183.36,13.74715601]
["bitfinex-derivatives","SOLF0:USTF0",1734885351797,3.2,183.46,183.36,13.74715601]
["bitfinex-derivatives","SOLF0:USTF0",1734885351998,3.2,183.46,183.37,13.74715601]
["bitfinex-derivatives","SOLF0:USTF0",1734885352493,3.2,183.46,183.38,5.29287269]
["bitfinex-derivatives","SOLF0:USTF0",1734885352802,3.2,183.46,183.39,5.29287269]
["bitfinex-derivatives","SOLF0:USTF0",1734885353003,2.7282,183.41,183.39,5.29287269]
["bitfinex-derivatives","SOLF0:USTF0",1734885353205,3.2,183.41,183.39,5.29287269]
["bitfinex-derivatives","SOLF0:USTF0",1734885353499,3.2,183.41,183.33,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885353500,3.2,183.41,183.32,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734885353896,3.2,183.41,183.33,13.73669038]
["bitfinex-derivatives","SOLF0:USTF0",1734885354096,2.7284,183.39,183.33,16.46589038]
["bitfinex-derivatives","SOLF0:USTF0",1734885354292,2.7284,183.39,183.34,13.73669038]
["bitfinex-derivatives","SOLF0:USTF0",1734885354797,5.9283,183.41,183.35,13.73669038]
["bitfinex-derivatives","SOLF0:USTF0",1734885355311,3.2,183.41,183.36,13.73669038]
["bitfinex-derivatives","SOLF0:USTF0",1734885355706,3.2,183.41,183.37,13.73669038]
["bitfinex-derivatives","SOLF0:USTF0",1734885356119,3.2,183.41,183.37,5.28334245]
["bitfinex-derivatives","SOLF0:USTF0",1734885356315,2.7284,183.4,183.38,5.28334245]
["bitfinex-derivatives","SOLF0:USTF0",1734885356913,2.7284,183.4,183.39,5.28334245]
["bitfinex-derivatives","SOLF0:USTF0",1734885357619,5.9281,183.41,183.39,5.28334245]
["bitfinex-derivatives","SOLF0:USTF0",1734885357819,3.2,183.41,183.36,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734885358013,3.2,183.41,183.33,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885358211,5.9281,183.41,183.37,16.47040539]
["bitfinex-derivatives","SOLF0:USTF0",1734885358407,33.51516716,183.51,183.37,5.2852713]
["bitfinex-derivatives","SOLF0:USTF0",1734885358608,4.10127438,183.5,183.38,5.2852713]
["bitfinex-derivatives","SOLF0:USTF0",1734885358816,2.7276,183.45,183.39,8.0135713]
["bitfinex-derivatives","SOLF0:USTF0",1734885359014,3.2,183.45,183.39,8.0135713]
["bitfinex-derivatives","SOLF0:USTF0",1734885359214,3.2,183.45,183.4,5.2852713]
["bitfinex-derivatives","SOLF0:USTF0",1734885359411,3.2,183.45,183.39,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734885359919,2.7277,183.44,183.39,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734885360315,2.7277,183.44,183.4,5.28428198]
["bitfinex-derivatives","SOLF0:USTF0",1734885360516,2.7277,183.44,183.39,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734885360715,3.2,183.45,183.39,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734885360916,2.7279,183.43,183.39,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734885361313,3.2,183.45,183.4,5.28529216]
["bitfinex-derivatives","SOLF0:USTF0",1734885361821,3.2,183.45,183.33,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885362022,0.90138147,183.44,183.32,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734885362216,5.92268147,183.44,183.34,13.75449024]
["bitfinex-derivatives","SOLF0:USTF0",1734885362412,5.0213,183.44,183.33,13.75449024]
["bitfinex-derivatives","SOLF0:USTF0",1734885362621,3.2,183.45,183.33,13.75449024]
["bitfinex-derivatives","SOLF0:USTF0",1734885362622,2.7283,183.41,183.35,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734885362815,2.7283,183.41,183.34,13.75449024]
["bitfinex-derivatives","SOLF0:USTF0",1734885363024,2.7283,183.41,183.35,13.75449024]
["bitfinex-derivatives","SOLF0:USTF0",1734885363219,2.7283,183.41,183.35,16.48349024]
["bitfinex-derivatives","SOLF0:USTF0",1734885363421,2.7284,183.39,183.36,13.75449024]
["bitfinex-derivatives","SOLF0:USTF0",1734885363620,3.2,183.4,183.36,13.75449024]
["bitfinex-derivatives","SOLF0:USTF0",1734885363823,33.51516716,183.48,183.32,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1734885363824,3.2,183.39,183.32,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1734885364022,3.2,183.38,183.33,13.76257704]
["bitfinex-derivatives","SOLF0:USTF0",1734885364321,3.2,183.38,183.33,5.29329886]
["bitfinex-derivatives","SOLF0:USTF0",1734885364516,3.2,183.38,183.34,5.29329886]
["bitfinex-derivatives","SOLF0:USTF0",1734885364830,3.2,183.38,183.32,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734885365130,3.2,183.38,183.33,5.29668935]
["bitfinex-derivatives","SOLF0:USTF0",1734885365522,2.729,183.35,183.32,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734885366325,2.729,183.35,183.33,5.29920836]
["bitfinex-derivatives","SOLF0:USTF0",1734885366722,2.7292,183.34,183.32,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734885367125,2.729,183.35,183.32,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734885367527,2.729,183.35,183.33,5.30151412]
["bitfinex-derivatives","SOLF0:USTF0",1734885367825,2.729,183.35,183.32,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1734885368029,2.7296,183.32,183.24,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885368232,3.16,183.33,183.26,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1734885368727,3.16,183.33,183.29,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734885368922,3.16,183.33,183.3,13.79104883]
["bitfinex-derivatives","SOLF0:USTF0",1734885369221,3.16,183.4,183.31,5.30424955]
["bitfinex-derivatives","SOLF0:USTF0",1734885369630,3.16,183.44,183.33,33.51516716]
["bitfinex-derivatives","SOLF0:USTF0",1734885369928,3.16,183.44,183.35,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734885370122,3.16,183.44,183.34,13.78321533]
["bitfinex-derivatives","SOLF0:USTF0",1734885370328,20.57707508,183.43,183.3,1.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734885370536,1.6986,183.42,183.3,1.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734885370728,2.7295,183.32,183.31,13.77830083]
["bitfinex-derivatives","SOLF0:USTF0",1734885371024,1.6986,183.42,183.31,13.77830083]
["bitfinex-derivatives","SOLF0:USTF0",1734885371025,3.16,183.35,183.31,13.77830083]
["bitfinex-derivatives","SOLF0:USTF0",1734885371231,3.16,183.36,183.31,13.77830083]
["bitfinex-derivatives","SOLF0:USTF0",1734885371528,3.16,183.36,183.32,5.29934647]
["bitfinex-derivatives","SOLF0:USTF0",1734885371729,3.16,183.36,183.3,1.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734885372127,2.7293,183.33,183.31,5.29600038]
["bitfinex-derivatives","SOLF0:USTF0",1734885372326,3.16,183.36,183.31,5.29600038]
["bitfinex-derivatives","SOLF0:USTF0",1734885372532,3.16,183.36,183.32,5.29600038]
["bitfinex-derivatives","SOLF0:USTF0",1734885372727,2.7293,183.33,183.32,5.29600038]
["bitfinex-derivatives","SOLF0:USTF0",1734885372935,3.16,183.36,183.27,8.47396216]
["bitfinex-derivatives","SOLF0:USTF0",1734885373231,3.16,183.36,183.28,5.29686414]
["bitfinex-derivatives","SOLF0:USTF0",1734885373433,3.16,183.36,183.26,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1734885373733,2.7299,183.3,183.27,5.29714707]
["bitfinex-derivatives","SOLF0:USTF0",1734885374028,3.16,183.31,183.26,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1734885374334,3.16,183.31,183.23,1.6822]
["bitfinex-derivatives","SOLF0:USTF0",1734885374634,3.2339,183.41,183.24,36.62868365]
["bitfinex-derivatives","SOLF0:USTF0",1734885374826,2.7288,183.37,183.32,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734885375029,3.16,183.42,183.3,33.46868365]
["bitfinex-derivatives","SOLF0:USTF0",1734885375333,2.7284,183.4,183.35,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734885375528,3.16,183.42,183.34,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734885376832,3.16,183.42,183.35,5.29261066]
["bitfinex-derivatives","SOLF0:USTF0",1734885377029,3.16,183.42,183.34,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734885377433,2.7287,183.38,183.34,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734885377633,3.16,183.42,183.34,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734885378233,33.46868365,183.45,183.34,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734885378435,3.16,183.44,183.34,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734885378741,2.7281,183.42,183.34,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734885378940,3.16,183.44,183.37,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734885379340,2.7278,183.43,183.37,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734885380233,3.16,183.44,183.35,13.75725638]
["bitfinex-derivatives","SOLF0:USTF0",1734885380732,3.16,183.44,183.34,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734885380940,2.7282,183.41,183.35,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734885381140,3.16,183.44,183.35,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734885381337,3.16,183.44,183.34,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734885381536,2.7277,183.44,183.38,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734885381736,3.16,183.45,183.34,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734885381941,2.7281,183.42,183.37,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734885382144,3.16,183.45,183.37,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734885382643,2.728,183.42,183.37,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734885382940,3.16,183.45,183.34,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734885383142,2.7286,183.38,183.34,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1734885383441,2.7286,183.38,183.34,21.53762509]
["bitfinex-derivatives","SOLF0:USTF0",1734885383640,3.16,183.4,183.34,21.53762509]
["bitfinex-derivatives","SOLF0:USTF0",1734885383835,3.16,183.4,183.35,13.74975929]
["bitfinex-derivatives","SOLF0:USTF0",1734885384232,2.7289,183.36,183.35,13.74975929]
["bitfinex-derivatives","SOLF0:USTF0",1734885385241,2.7289,183.36,183.35,5.28836896]
["bitfinex-derivatives","SOLF0:USTF0",1734885385943,33.46868365,183.39,183.28,123.01887903]
["bitfinex-derivatives","SOLF0:USTF0",1734885386140,3.16,183.38,183.28,116.43212648]
["bitfinex-derivatives","SOLF0:USTF0",1734885386336,2.7294,183.33,183.28,116.43212648]
["bitfinex-derivatives","SOLF0:USTF0",1734885386540,3.16,183.38,183.29,14.15459495]
["bitfinex-derivatives","SOLF0:USTF0",1734885386935,2.7293,183.34,183.3,14.15459495]
["bitfinex-derivatives","SOLF0:USTF0",1734885387340,2.7293,183.34,183.29,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734885387542,2.7293,183.34,183.31,5.25689482]
["bitfinex-derivatives","SOLF0:USTF0",1734885387841,3.16,183.38,183.3,5.25689482]
["bitfinex-derivatives","SOLF0:USTF0",1734885388052,3.16,183.38,183.28,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1734885388343,2.7294,183.33,183.29,13.67195225]
["bitfinex-derivatives","SOLF0:USTF0",1734885388544,2.7294,183.33,183.3,13.67195225]
["bitfinex-derivatives","SOLF0:USTF0",1734885388739,2.7294,183.33,183.31,5.25844317]
["bitfinex-derivatives","SOLF0:USTF0",1734885388947,3.16,183.38,183.31,5.25844317]
["bitfinex-derivatives","SOLF0:USTF0",1734885389245,3.16,183.43,183.32,5.25844317]
["bitfinex-derivatives","SOLF0:USTF0",1734885389438,3.16,183.43,183.33,15.35481232]
["bitfinex-derivatives","SOLF0:USTF0",1734885389842,3.16,183.43,183.34,13.67751232]
["bitfinex-derivatives","SOLF0:USTF0",1734885390241,3.16,183.43,183.35,13.67751232]
["bitfinex-derivatives","SOLF0:USTF0",1734885390549,2.7281,183.41,183.37,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734885390739,2.7281,183.41,183.36,13.67751232]
["bitfinex-derivatives","SOLF0:USTF0",1734885390936,3.16,183.45,183.37,17.00931232]
["bitfinex-derivatives","SOLF0:USTF0",1734885391141,2.7279,183.43,183.39,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734885391740,2.7275,183.46,183.4,5.25844317]
["bitfinex-derivatives","SOLF0:USTF0",1734885391941,2.7275,183.46,183.41,5.25844317]
["bitfinex-derivatives","SOLF0:USTF0",1734885392144,2.7275,183.46,183.42,7.98644317]
["bitfinex-derivatives","SOLF0:USTF0",1734885392346,2.7273,183.47,183.42,7.98644317]
["bitfinex-derivatives","SOLF0:USTF0",1734885392748,2.7273,183.47,183.43,13.68804325]
["bitfinex-derivatives","SOLF0:USTF0",1734885393143,2.7273,183.47,183.44,13.68804325]
["bitfinex-derivatives","SOLF0:USTF0",1734885393345,2.7272,183.48,183.45,5.25844317]
["bitfinex-derivatives","SOLF0:USTF0",1734885393555,1.6361,183.55,183.45,5.25844317]
["bitfinex-derivatives","SOLF0:USTF0",1734885393746,2.726,183.56,183.47,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734885393938,3.16,183.57,183.46,5.25844317]
["bitfinex-derivatives","SOLF0:USTF0",1734885394142,3.16,183.57,183.48,5.25844317]
["bitfinex-derivatives","SOLF0:USTF0",1734885394549,3.16,183.57,183.49,5.25844317]
["bitfinex-derivatives","SOLF0:USTF0",1734885394846,3.16,183.57,183.45,1.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734885395145,3.16,183.56,183.46,13.67260155]
["bitfinex-derivatives","SOLF0:USTF0",1734885395346,3.16,183.56,183.46,15.40750155]
["bitfinex-derivatives","SOLF0:USTF0",1734885395546,3.16,183.56,183.47,13.67260155]
["bitfinex-derivatives","SOLF0:USTF0",1734885396044,3.16,183.56,183.48,5.2586929]
["bitfinex-derivatives","SOLF0:USTF0",1734885396347,2.7265,183.53,183.49,5.2586929]
["bitfinex-derivatives","SOLF0:USTF0",1734885396551,3.16,183.56,183.46,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1734885396942,3.16,183.56,183.47,5.25219595]
["bitfinex-derivatives","SOLF0:USTF0",1734885397138,3.16,183.56,183.46,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1734885397644,3.16,183.56,183.47,5.24900372]
["bitfinex-derivatives","SOLF0:USTF0",1734885398151,3.16,183.56,183.43,33.46868365]
["bitfinex-derivatives","SOLF0:USTF0",1734885398152,2.7266,183.52,183.42,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734885398343,3.16,183.51,183.43,13.65161369]
["bitfinex-derivatives","SOLF0:USTF0",1734885398748,2.7271,183.48,183.44,13.65161369]
["bitfinex-derivatives","SOLF0:USTF0",1734885398951,3.16,183.51,183.44,13.65161369]
["bitfinex-derivatives","SOLF0:USTF0",1734885399448,3.16,183.51,183.45,5.25062065]
["bitfinex-derivatives","SOLF0:USTF0",1734885399746,3.16,183.51,183.42,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734885400146,2.7269,183.5,183.43,13.64708075]
["bitfinex-derivatives","SOLF0:USTF0",1734885400348,3.16,183.51,183.43,13.64708075]
["bitfinex-derivatives","SOLF0:USTF0",1734885400551,3.16,183.51,183.44,5.24887721]
["bitfinex-derivatives","SOLF0:USTF0",1734885400748,3.16,183.51,183.46,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734885401247,3.16,183.51,183.4,35.11178365]
["bitfinex-derivatives","SOLF0:USTF0",1734885401453,2.7269,183.5,183.44,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734885401646,3.16,183.51,183.4,35.11178365]
["bitfinex-derivatives","SOLF0:USTF0",1734885401853,3.16,183.51,183.41,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734885402047,3.16,183.51,183.42,5.24685458]
["bitfinex-derivatives","SOLF0:USTF0",1734885402447,2.7271,183.49,183.43,7.97455458]
["bitfinex-derivatives","SOLF0:USTF0",1734885402648,3.16,183.51,183.43,7.97455458]
["bitfinex-derivatives","SOLF0:USTF0",1734885402847,3.16,183.51,183.44,5.24685458]
["bitfinex-derivatives","SOLF0:USTF0",1734885403045,2.7277,183.45,183.44,5.24685458]
["bitfinex-derivatives","SOLF0:USTF0",1734885403251,3.16,183.45,183.38,1.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734885403452,3.16,183.45,183.39,5.2466689]
["bitfinex-derivatives","SOLF0:USTF0",1734885403853,3.16,183.45,183.37,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1734885404254,2.7279,183.43,183.37,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1734885404557,3.16,183.45,183.37,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1734885404957,2.7281,183.42,183.37,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1734885405152,3.16,183.45,183.38,5.25027513]
["bitfinex-derivatives","SOLF0:USTF0",1734885405456,3.16,183.45,183.34,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1734885405751,0.90138082,183.44,183.33,1.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734885406252,0.90138082,183.44,183.29,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734885406757,33.46868365,183.43,183.3,5.26011445]
["bitfinex-derivatives","SOLF0:USTF0",1734885406947,33.46868365,183.43,183.29,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734885406948,0.90138082,183.42,183.29,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734885407147,0.90138082,183.42,183.3,38.73062768]
["bitfinex-derivatives","SOLF0:USTF0",1734885407354,3.16,183.45,183.33,33.46868365]
["bitfinex-derivatives","SOLF0:USTF0",1734885407759,2.7281,183.41,183.35,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734885408062,2.7281,183.41,183.36,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1734885408959,3.16,183.43,183.36,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1734885409558,2.7287,183.38,183.31,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734885409758,3.16,183.43,183.31,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1734885409953,3.16,183.43,183.32,5.25964331]
["bitfinex-derivatives","SOLF0:USTF0",1734885410156,2.7287,183.38,183.31,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1734885410457,3.16,183.43,183.31,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1734885410957,2.7288,183.37,183.32,5.26027493]
["bitfinex-derivatives","SOLF0:USTF0",1734885411155,2.7288,183.37,183.32,7.98967493]
["bitfinex-derivatives","SOLF0:USTF0",1734885411355,2.7288,183.37,183.33,5.26027493]
["bitfinex-derivatives","SOLF0:USTF0",1734885411551,2.7288,183.37,183.34,5.26027493]
["bitfinex-derivatives","SOLF0:USTF0",1734885412057,2.7288,183.37,183.31,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1734885412259,2.7289,183.36,183.31,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1734885412557,2.7289,183.36,183.32,13.67834581]
["bitfinex-derivatives","SOLF0:USTF0",1734885412750,2.7289,183.36,183.33,5.26090223]
["bitfinex-derivatives","SOLF0:USTF0",1734885413153,2.729,183.35,183.31,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1734885413348,2.729,183.35,183.32,5.26259863]
["bitfinex-derivatives","SOLF0:USTF0",1734885413557,3.16,183.38,183.33,5.26259863]
["bitfinex-derivatives","SOLF0:USTF0",1734885413755,2.7292,183.34,183.31,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1734885414148,2.7292,183.34,183.32,5.26420685]
["bitfinex-derivatives","SOLF0:USTF0",1734885414561,2.7292,183.34,183.33,5.26420685]
["bitfinex-derivatives","SOLF0:USTF0",1734885415856,3.16,183.38,183.33,5.26420685]
["bitfinex-derivatives","SOLF0:USTF0",1734885416058,3.16,183.38,183.31,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1734885416260,3.3955,183.48,183.32,13.68755555]
["bitfinex-derivatives","SOLF0:USTF0",1734885416261,3.16,183.42,183.32,13.68755555]
["bitfinex-derivatives","SOLF0:USTF0",1734885416458,2.7283,183.4,183.32,13.68755555]
["bitfinex-derivatives","SOLF0:USTF0",1734885416653,2.7283,183.4,183.31,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1734885416654,3.16,183.42,183.35,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734885416860,3.16,183.42,183.36,5.26444444]
["bitfinex-derivatives","SOLF0:USTF0",1734885417059,2.7282,183.41,183.36,5.26444444]
["bitfinex-derivatives","SOLF0:USTF0",1734885417261,3.16,183.42,183.35,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734885417962,3.16,183.42,183.36,5.26993576]
["bitfinex-derivatives","SOLF0:USTF0",1734885418364,3.16,183.42,183.35,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734885418657,2.7285,183.39,183.35,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734885418863,3.16,183.45,183.38,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734885419065,2.7283,183.4,183.36,5.27259985]
["bitfinex-derivatives","SOLF0:USTF0",1734885419370,2.7283,183.4,183.37,5.27259985]
["bitfinex-derivatives","SOLF0:USTF0",1734885419867,2.7278,183.43,183.38,5.27259985]
["bitfinex-derivatives","SOLF0:USTF0",1734885420069,3.16,183.45,183.38,5.27259985]
["bitfinex-derivatives","SOLF0:USTF0",1734885420269,3.16,183.45,183.33,36.62868365]
["bitfinex-derivatives","SOLF0:USTF0",1734885420466,3.16,183.47,183.36,33.46868365]
["bitfinex-derivatives","SOLF0:USTF0",1734885420670,35.07588365,183.53,183.37,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1734885420671,3.16,183.48,183.37,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1734885420973,2.7283,183.4,183.37,17.10792465]
["bitfinex-derivatives","SOLF0:USTF0",1734885421170,3.16,183.44,183.38,5.27177871]
["bitfinex-derivatives","SOLF0:USTF0",1734885421565,2.7288,183.37,183.33,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734885421872,3.16,183.39,183.34,13.71421927]
["bitfinex-derivatives","SOLF0:USTF0",1734885422067,2.729,183.35,183.34,13.71421927]
["bitfinex-derivatives","SOLF0:USTF0",1734885422262,2.729,183.35,183.34,5.27469972]
["bitfinex-derivatives","SOLF0:USTF0",1734885422465,3.16,183.39,183.34,5.27469972]
["bitfinex-derivatives","SOLF0:USTF0",1734885422873,3.16,183.39,183.35,5.27469972]
["bitfinex-derivatives","SOLF0:USTF0",1734885423269,3.16,183.39,183.35,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734885423464,3.16,183.39,183.36,5.27449083]
["bitfinex-derivatives","SOLF0:USTF0",1734885423867,2.7291,183.35,183.31,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1734885424168,3.16,183.39,183.32,13.71422204]
["bitfinex-derivatives","SOLF0:USTF0",1734885424365,3.16,183.39,183.28,21.54168069]
["bitfinex-derivatives","SOLF0:USTF0",1734885424563,1.5934,183.45,183.3,33.45741296]
["bitfinex-derivatives","SOLF0:USTF0",1734885424770,2.7283,183.41,183.35,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734885424976,3.16,183.44,183.35,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734885425274,3.16,183.44,183.36,13.70780016]
["bitfinex-derivatives","SOLF0:USTF0",1734885425569,2.7282,183.41,183.36,16.43660016]
["bitfinex-derivatives","SOLF0:USTF0",1734885425763,2.7282,183.41,183.37,5.27223083]
["bitfinex-derivatives","SOLF0:USTF0",1734885425968,2.7282,183.41,183.36,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734885426170,1.6077,183.5,183.33,36.75611296]
["bitfinex-derivatives","SOLF0:USTF0",1734885426371,4.06118535,183.49,183.36,33.45741296]
["bitfinex-derivatives","SOLF0:USTF0",1734885426665,2.7276,183.45,183.4,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734885426865,3.16,183.47,183.4,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734885427072,3.16,183.47,183.41,5.26921483]
["bitfinex-derivatives","SOLF0:USTF0",1734885427370,2.7275,183.45,183.36,36.61741296]
["bitfinex-derivatives","SOLF0:USTF0",1734885427572,3.16,183.47,183.37,13.70042971]
["bitfinex-derivatives","SOLF0:USTF0",1734885428177,2.7278,183.44,183.38,16.42882971]
["bitfinex-derivatives","SOLF0:USTF0",1734885428480,3.313,183.53,183.39,13.70042971]
["bitfinex-derivatives","SOLF0:USTF0",1734885428670,3.16,183.48,183.4,13.70042971]
["bitfinex-derivatives","SOLF0:USTF0",1734885428869,2.7276,183.45,183.4,16.42852971]
["bitfinex-derivatives","SOLF0:USTF0",1734885429068,2.7276,183.45,183.41,5.26939604]
["bitfinex-derivatives","SOLF0:USTF0",1734885429378,2.7276,183.45,183.42,5.26939604]
["bitfinex-derivatives","SOLF0:USTF0",1734885429768,3.16,183.48,183.42,5.26939604]
["bitfinex-derivatives","SOLF0:USTF0",1734885429971,3.16,183.48,183.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734885430171,3.16,183.48,183.37,13.70584802]
["bitfinex-derivatives","SOLF0:USTF0",1734885430372,2.7282,183.41,183.37,13.70584802]
["bitfinex-derivatives","SOLF0:USTF0",1734885430574,2.7282,183.41,183.38,13.70584802]
["bitfinex-derivatives","SOLF0:USTF0",1734885430773,2.7282,183.41,183.39,5.27148001]
["bitfinex-derivatives","SOLF0:USTF0",1734885431076,2.7282,183.41,183.4,5.27148001]
["bitfinex-derivatives","SOLF0:USTF0",1734885431276,2.7282,183.41,183.36,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734885431679,3.16,183.43,183.37,13.71465566]
["bitfinex-derivatives","SOLF0:USTF0",1734885431877,3.16,183.43,183.38,13.71465566]
["bitfinex-derivatives","SOLF0:USTF0",1734885432074,3.16,183.43,183.33,3.2987]
["bitfinex-derivatives","SOLF0:USTF0",1734885432282,2.7287,183.38,183.33,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1734885432481,3.16,183.43,183.34,13.72207759]
["bitfinex-derivatives","SOLF0:USTF0",1734885432981,3.16,183.43,183.35,13.72207759]
["bitfinex-derivatives","SOLF0:USTF0",1734885433480,3.16,183.43,183.36,13.72207759]
["bitfinex-derivatives","SOLF0:USTF0",1734885433682,2.7282,183.41,183.37,13.72207759]
["bitfinex-derivatives","SOLF0:USTF0",1734885433981,3.16,183.43,183.38,13.72207759]
["bitfinex-derivatives","SOLF0:USTF0",1734885434277,2.7276,183.45,183.4,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734885434485,3.16,183.47,183.4,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734885434777,3.16,183.47,183.41,13.72207759]
["bitfinex-derivatives","SOLF0:USTF0",1734885435177,3.16,183.47,183.42,5.27772215]
["bitfinex-derivatives","SOLF0:USTF0",1734885435577,3.16,183.47,183.4,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734885435779,2.7279,183.43,183.39,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1734885435980,3.16,183.47,183.4,13.71958518]
["bitfinex-derivatives","SOLF0:USTF0",1734885436373,2.7279,183.43,183.39,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1734885436681,3.16,183.47,183.39,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1734885437181,3.16,183.47,183.4,13.73143676]
["bitfinex-derivatives","SOLF0:USTF0",1734885437588,3.16,183.47,183.41,5.28132183]
["bitfinex-derivatives","SOLF0:USTF0",1734885438079,3.16,183.47,183.42,5.28132183]
["bitfinex-derivatives","SOLF0:USTF0",1734885438290,2.7275,183.46,183.43,5.28132183]
["bitfinex-derivatives","SOLF0:USTF0",1734885438486,3.16,183.49,183.43,5.28132183]
["bitfinex-derivatives","SOLF0:USTF0",1734885438880,2.7274,183.46,183.39,35.06521296]
["bitfinex-derivatives","SOLF0:USTF0",1734885439284,3.16,183.49,183.4,14.11080304]
["bitfinex-derivatives","SOLF0:USTF0",1734885439480,2.7269,183.5,183.41,14.11080304]
["bitfinex-derivatives","SOLF0:USTF0",1734885439786,3.16,183.5,183.42,14.11080304]
["bitfinex-derivatives","SOLF0:USTF0",1734885440381,3.16,183.5,183.43,5.42723194]
["bitfinex-derivatives","SOLF0:USTF0",1734885440781,2.7271,183.49,183.44,5.42723194]
["bitfinex-derivatives","SOLF0:USTF0",1734885440987,3.16,183.5,183.44,5.42723194]
["bitfinex-derivatives","SOLF0:USTF0",1734885441180,3.16,183.5,183.39,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1734885441578,3.16,183.5,183.4,14.13076223]
["bitfinex-derivatives","SOLF0:USTF0",1734885441782,3.16,183.5,183.41,14.13076223]
["bitfinex-derivatives","SOLF0:USTF0",1734885442178,2.7278,183.44,183.42,14.13076223]
["bitfinex-derivatives","SOLF0:USTF0",1734885442385,3.16,183.45,183.42,14.13076223]
["bitfinex-derivatives","SOLF0:USTF0",1734885442683,3.16,183.45,183.43,14.13076223]
["bitfinex-derivatives","SOLF0:USTF0",1734885442884,2.7277,183.44,183.43,5.43490855]
["bitfinex-derivatives","SOLF0:USTF0",1734885445285,2.7277,183.44,183.43,2.54368855]
["bitfinex-derivatives","SOLF0:USTF0",1734885445488,2.7289,183.36,183.35,88.78411151]
["bitfinex-derivatives","SOLF0:USTF0",1734885445792,3.16,183.39,183.35,88.78411151]
["bitfinex-derivatives","SOLF0:USTF0",1734885445981,3.16,183.41,183.35,88.78411151]
["bitfinex-derivatives","SOLF0:USTF0",1734885446182,2.7284,183.39,183.35,88.78411151]
["bitfinex-derivatives","SOLF0:USTF0",1734885446385,3.16,183.41,183.34,20.5654039]
["bitfinex-derivatives","SOLF0:USTF0",1734885446994,3.16,183.41,183.36,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734885447385,3.16,183.41,183.35,8.69363795]
["bitfinex-derivatives","SOLF0:USTF0",1734885447686,3.16,183.41,183.37,8.69363795]
["bitfinex-derivatives","SOLF0:USTF0",1734885447890,2.7285,183.39,183.37,8.69363795]
["bitfinex-derivatives","SOLF0:USTF0",1734885448091,3.16,183.41,183.33,92.08281151]
["bitfinex-derivatives","SOLF0:USTF0",1734885449091,3.16,183.41,183.34,8.59676964]
["bitfinex-derivatives","SOLF0:USTF0",1734885449286,2.729,183.36,183.34,8.59676964]
["bitfinex-derivatives","SOLF0:USTF0",1734885449487,20.5654039,183.48,183.34,8.59676964]
["bitfinex-derivatives","SOLF0:USTF0",1734885449684,2.7281,183.42,183.38,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734885449889,3.16,183.47,183.35,8.59676964]
["bitfinex-derivatives","SOLF0:USTF0",1734885450085,1.6332,183.5,183.39,8.59676964]
["bitfinex-derivatives","SOLF0:USTF0",1734885450291,2.7281,183.41,183.4,8.59676964]
["bitfinex-derivatives","SOLF0:USTF0",1734885450496,3.16,183.44,183.4,8.59676964]
["bitfinex-derivatives","SOLF0:USTF0",1734885450794,3.16,183.44,183.41,8.59676964]
["bitfinex-derivatives","SOLF0:USTF0",1734885451284,3.16,183.44,183.37,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734885451285,2.7281,183.42,183.37,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734885451797,2.7281,183.42,183.38,8.59409594]
["bitfinex-derivatives","SOLF0:USTF0",1734885452198,2.7281,183.42,183.39,8.59409594]
["bitfinex-derivatives","SOLF0:USTF0",1734885452398,3.16,183.44,183.4,8.59409594]
["bitfinex-derivatives","SOLF0:USTF0",1734885452797,3.16,183.44,183.35,113.05361159]
["bitfinex-derivatives","SOLF0:USTF0",1734885452798,3.16,183.44,183.41,8.59409594]
["bitfinex-derivatives","SOLF0:USTF0",1734885452988,2.728,183.42,183.35,113.05361159]
["bitfinex-derivatives","SOLF0:USTF0",1734885453192,3.16,183.44,183.33,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1734885453193,3.16,183.44,183.33,92.08281151]
["bitfinex-derivatives","SOLF0:USTF0",1734885453500,2.7274,183.46,183.4,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734885453690,3.16,183.46,183.41,8.58740529]
["bitfinex-derivatives","SOLF0:USTF0",1734885453891,3.16,183.47,183.41,8.58740529]
["bitfinex-derivatives","SOLF0:USTF0",1734885454091,3.16,183.47,183.37,20.5654039]
["bitfinex-derivatives","SOLF0:USTF0",1734885454698,2.7275,183.46,183.41,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734885455397,2.7275,183.45,183.41,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734885456195,3.16,183.48,183.39,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734885456401,3.16,183.47,183.39,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1734885457399,3.16,183.47,183.4,5.2450147]
["bitfinex-derivatives","SOLF0:USTF0",1734885457795,2.728,183.42,183.41,5.2450147]
["bitfinex-derivatives","SOLF0:USTF0",1734885461400,2.728,183.42,183.41,13.88370762]
["bitfinex-derivatives","SOLF0:USTF0",1734885464594,5.888,183.42,183.41,13.88370762]
["bitfinex-derivatives","SOLF0:USTF0",1734885466803,5.888,183.42,183.41,5.2450147]
["bitfinex-derivatives","SOLF0:USTF0",1734885468111,5.888,183.42,183.41,13.88950381]
["bitfinex-derivatives","SOLF0:USTF0",1734885468497,5.888,183.42,183.41,5.2450147]
["bitfinex-derivatives","SOLF0:USTF0",1734885469104,5.888,183.42,183.41,13.88982403]
["bitfinex-derivatives","SOLF0:USTF0",1734885469404,5.888,183.42,183.41,5.2450147]
["bitfinex-derivatives","SOLF0:USTF0",1734885470507,5.888,183.42,183.41,13.83509971]
["bitfinex-derivatives","SOLF0:USTF0",1734885471508,5.888,183.42,183.41,5.2450147]
["bitfinex-derivatives","SOLF0:USTF0",1734885472306,2.7288,183.37,183.34,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1734885472501,3.16,183.42,183.35,13.71991928]
["bitfinex-derivatives","SOLF0:USTF0",1734885472697,3.16,183.42,183.33,89.03474097]
["bitfinex-derivatives","SOLF0:USTF0",1734885472897,20.5654039,183.4,183.33,89.03474097]
["bitfinex-derivatives","SOLF0:USTF0",1734885473097,20.5654039,183.37,183.34,5.27993157]
["bitfinex-derivatives","SOLF0:USTF0",1734885473304,2.729,183.35,183.34,5.27993157]
["bitfinex-derivatives","SOLF0:USTF0",1734885473499,3.16,183.36,183.33,89.03474097]
["bitfinex-derivatives","SOLF0:USTF0",1734885473704,20.5654039,183.34,183.33,84.08694097]
["bitfinex-derivatives","SOLF0:USTF0",1734885473902,20.5654039,183.34,183.25,147.97351918]
["bitfinex-derivatives","SOLF0:USTF0",1734885474209,20.5654039,183.34,183.26,5.20154618]
["bitfinex-derivatives","SOLF0:USTF0",1734885474503,2.7298,183.3,183.26,5.20154618]
["bitfinex-derivatives","SOLF0:USTF0",1734885474708,2.7298,183.3,183.27,5.20154618]
["bitfinex-derivatives","SOLF0:USTF0",1734885475005,2.7298,183.3,183.28,5.20154618]
["bitfinex-derivatives","SOLF0:USTF0",1734885475203,2.7299,183.29,183.23,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734885475508,2.7299,183.29,183.24,5.19151602]
["bitfinex-derivatives","SOLF0:USTF0",1734885475904,2.7299,183.29,183.25,5.19151602]
["bitfinex-derivatives","SOLF0:USTF0",1734885476109,2.7299,183.29,183.26,5.19151602]
["bitfinex-derivatives","SOLF0:USTF0",1734885476310,2.7301,183.28,183.27,5.19151602]
["bitfinex-derivatives","SOLF0:USTF0",1734885476602,3.16,183.31,183.27,5.19151602]
["bitfinex-derivatives","SOLF0:USTF0",1734885476799,3.16,183.31,183.23,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734885476996,2.73,183.29,183.24,5.18932659]
["bitfinex-derivatives","SOLF0:USTF0",1734885477203,2.73,183.29,183.25,5.18932659]
["bitfinex-derivatives","SOLF0:USTF0",1734885477703,2.7301,183.28,183.26,5.18932659]
["bitfinex-derivatives","SOLF0:USTF0",1734885478107,2.7301,183.28,183.23,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734885478504,2.7302,183.27,183.24,5.17859353]
["bitfinex-derivatives","SOLF0:USTF0",1734885478903,2.7302,183.27,183.25,5.17859353]
["bitfinex-derivatives","SOLF0:USTF0",1734885479205,3.16,183.31,183.22,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1734885479409,2.7305,183.26,183.23,5.17873002]
["bitfinex-derivatives","SOLF0:USTF0",1734885479709,3.16,183.31,183.24,5.17873002]
["bitfinex-derivatives","SOLF0:USTF0",1734885479904,3.16,183.31,183.25,5.17873002]
["bitfinex-derivatives","SOLF0:USTF0",1734885480299,3.16,183.31,183.22,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1734885480504,3.16,183.31,183.23,5.17511474]
["bitfinex-derivatives","SOLF0:USTF0",1734885480707,2.73,183.29,183.25,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734885481106,20.5654039,183.37,183.24,5.17511474]
["bitfinex-derivatives","SOLF0:USTF0",1734885481309,3.16,183.36,183.25,5.17511474]
["bitfinex-derivatives","SOLF0:USTF0",1734885481810,2.7299,183.3,183.26,7.90541474]
["bitfinex-derivatives","SOLF0:USTF0",1734885482011,2.7299,183.3,183.27,5.17511474]
["bitfinex-derivatives","SOLF0:USTF0",1734885482208,2.7299,183.3,183.28,5.17511474]
["bitfinex-derivatives","SOLF0:USTF0",1734885482400,2.7299,183.3,183.22,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1734885482807,2.7299,183.3,183.26,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734885483110,3.16,183.31,183.27,5.17083128]
["bitfinex-derivatives","SOLF0:USTF0",1734885483506,3.16,183.31,183.22,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1734885483905,20.5654039,183.42,183.27,20.5654039]
["bitfinex-derivatives","SOLF0:USTF0",1734885484104,4.06156305,183.41,183.3,20.5654039]
["bitfinex-derivatives","SOLF0:USTF0",1734885484304,3.16,183.4,183.31,6.74873071]
["bitfinex-derivatives","SOLF0:USTF0",1734885484509,3.16,183.4,183.34,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734885484706,3.16,183.4,183.32,5.17003071]
["bitfinex-derivatives","SOLF0:USTF0",1734885484911,3.16,183.4,183.31,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1734885485112,3.16,183.4,183.33,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734885485302,3.16,183.4,183.31,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1734885485508,3.16,183.4,183.32,5.16131942]
["bitfinex-derivatives","SOLF0:USTF0",1734885486011,3.16,183.4,183.33,5.16131942]
["bitfinex-derivatives","SOLF0:USTF0",1734885486408,3.16,183.4,183.34,9.49041942]
["bitfinex-derivatives","SOLF0:USTF0",1734885486604,3.16,183.4,183.34,6.76131942]
["bitfinex-derivatives","SOLF0:USTF0",1734885486811,3.16,183.4,183.35,5.16131942]
["bitfinex-derivatives","SOLF0:USTF0",1734885487111,3.16,183.4,183.36,5.16131942]
["bitfinex-derivatives","SOLF0:USTF0",1734885487505,3.16,183.4,183.37,5.16131942]
["bitfinex-derivatives","SOLF0:USTF0",1734885487709,3.16,183.4,183.34,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1734885488211,3.16,183.4,183.35,5.16200053]
["bitfinex-derivatives","SOLF0:USTF0",1734885488511,3.16,183.46,183.39,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734885488708,3.16,183.47,183.4,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1734885488912,1.5876,183.54,183.4,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1734885489106,4.06099787,183.53,183.43,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734885489308,0.90099787,183.52,183.43,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734885490413,3.16,183.51,183.43,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734885490711,3.16,183.51,183.42,1.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734885490907,0.90101151,183.5,183.42,1.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734885491112,3.16,183.51,183.42,1.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734885495821,0.90101633,183.5,183.4,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1734885496124,20.5654039,183.49,183.36,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1734885496419,0.90115027,183.48,183.37,5.16108933]
["bitfinex-derivatives","SOLF0:USTF0",1734885496618,20.5654039,183.49,183.36,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1734885497215,20.5654039,183.49,183.37,5.16172281]
["bitfinex-derivatives","SOLF0:USTF0",1734885497620,20.5654039,183.49,183.38,5.16172281]
["bitfinex-derivatives","SOLF0:USTF0",1734885498015,20.5654039,183.49,183.36,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1734885498215,0.90116922,183.48,183.37,5.16245538]
["bitfinex-derivatives","SOLF0:USTF0",1734885498421,20.5654039,183.49,183.37,5.16245538]
["bitfinex-derivatives","SOLF0:USTF0",1734885498622,20.5654039,183.49,183.39,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734885499023,0.9004,183.5,183.36,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1734885499220,3.16,183.51,183.39,20.5654039]
["bitfinex-derivatives","SOLF0:USTF0",1734885499428,3.16,183.51,183.4,5.16087451]
["bitfinex-derivatives","SOLF0:USTF0",1734885499831,3.16,183.51,183.43,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734885500035,3.16,183.5,183.41,5.16087451]
["bitfinex-derivatives","SOLF0:USTF0",1734885500428,3.16,183.5,183.39,20.5654039]
["bitfinex-derivatives","SOLF0:USTF0",1734885500429,3.16,183.5,183.42,5.16087451]
["bitfinex-derivatives","SOLF0:USTF0",1734885500629,3.16,183.5,183.43,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1734885500928,3.16,183.5,183.44,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734885501329,3.16,183.5,183.43,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1734885501723,3.16,183.5,183.43,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1734885502930,20.5654039,183.49,183.36,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1734885503233,20.5654039,183.49,183.36,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1734885503429,20.5654039,183.49,183.36,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1734885503635,20.5654039,183.46,183.37,5.16184297]
["bitfinex-derivatives","SOLF0:USTF0",1734885503836,3.16,183.45,183.37,5.16184297]
["bitfinex-derivatives","SOLF0:USTF0",1734885504035,3.16,183.45,183.36,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1734885505436,3.16,183.45,183.36,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1734885505632,3.16,183.45,183.36,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1734885505838,3.16,183.45,183.37,5.16435024]
["bitfinex-derivatives","SOLF0:USTF0",1734885506334,3.16,183.45,183.36,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1734885507038,3.16,183.45,183.36,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1734885507532,3.16,183.45,183.36,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1734885510237,20.5654039,183.41,183.31,1.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734885510441,3.16,183.4,183.31,1.7105]
["bitfinex-derivatives","SOLF0:USTF0",1734885510837,20.5654039,183.34,183.26,106.61413702]
["bitfinex-derivatives","SOLF0:USTF0",1734885511039,3.16,183.33,183.27,5.17051245]
["bitfinex-derivatives","SOLF0:USTF0",1734885511439,3.16,183.33,183.26,106.61413702]
["bitfinex-derivatives","SOLF0:USTF0",1734885511935,20.5654039,183.31,183.2,108.32463702]
["bitfinex-derivatives","SOLF0:USTF0",1734885512135,20.5654039,183.28,183.2,106.61413702]
["bitfinex-derivatives","SOLF0:USTF0",1734885512346,3.16,183.27,183.2,106.61413702]
["bitfinex-derivatives","SOLF0:USTF0",1734885512739,3.16,183.27,183.19,147.97351918]
["bitfinex-derivatives","SOLF0:USTF0",1734885512939,3.16,183.27,183.17,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1734885513136,20.5654039,183.25,183.14,108.22933702]
["bitfinex-derivatives","SOLF0:USTF0",1734885513335,3.16,183.27,183.14,106.61413702]
["bitfinex-derivatives","SOLF0:USTF0",1734885513336,20.5654039,183.19,183.14,106.61413702]
["bitfinex-derivatives","SOLF0:USTF0",1734885513540,3.16,183.18,183.14,106.61413702]
["bitfinex-derivatives","SOLF0:USTF0",1734885514146,3.16,183.18,183.1,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1734885514351,3.16,183.18,183.11,5.17332205]
["bitfinex-derivatives","SOLF0:USTF0",1734885514646,3.16,183.18,183.1,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1734885515245,3.16,183.18,183.02,109.13097544]
["bitfinex-derivatives","SOLF0:USTF0",1734885515445,2.7323,183.13,183.07,1.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734885515750,3.16,183.12,183.07,1.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734885515946,3.16,183.11,183.07,1.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734885516146,3.16,183.1,183.03,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1734885516541,2.7332,183.07,183.03,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1734885516747,3.14,183.17,183.06,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734885516944,3.14,183.17,183.04,5.15919152]
["bitfinex-derivatives","SOLF0:USTF0",1734885517151,3.14,183.17,183.05,25.72459542]
["bitfinex-derivatives","SOLF0:USTF0",1734885517349,56.78,183.2,183.05,28.86459542]
["bitfinex-derivatives","SOLF0:USTF0",1734885517350,3.14,183.18,183.05,28.86459542]
["bitfinex-derivatives","SOLF0:USTF0",1734885517552,3.14,183.18,183.13,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734885517752,3.14,183.18,183.08,20.5654039]
["bitfinex-derivatives","SOLF0:USTF0",1734885517753,3.14,183.18,183.14,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734885518349,5.8716,183.18,183.14,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1734885518853,2.732,183.15,183.14,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1734885519352,3.14,183.18,183.14,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1734885520145,3.14,183.18,183.1,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1734885522149,3.16,183.17,183.1,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1734885522347,3.16,183.17,183.1,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1734885522549,2.732,183.15,183.1,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1734885523449,33.51501692,183.24,183.1,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1734885523654,3.16,183.23,183.1,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1734885524055,3.16,183.23,183.11,5.13246498]
["bitfinex-derivatives","SOLF0:USTF0",1734885524256,3.16,183.23,183.1,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1734885524656,2.7314,183.19,183.14,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734885525057,3.16,183.18,183.14,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734885525959,33.51501692,183.27,183.11,5.13252534]
["bitfinex-derivatives","SOLF0:USTF0",1734885526156,3.16,183.26,183.11,5.13252534]
["bitfinex-derivatives","SOLF0:USTF0",1734885526353,3.16,183.26,183.12,5.13252534]
["bitfinex-derivatives","SOLF0:USTF0",1734885526555,2.7315,183.19,183.11,5.13252534]
["bitfinex-derivatives","SOLF0:USTF0",1734885526757,3.16,183.19,183.11,5.13252534]
["bitfinex-derivatives","SOLF0:USTF0",1734885526955,2.7311,183.22,183.12,5.13252534]
["bitfinex-derivatives","SOLF0:USTF0",1734885527158,3.16,183.23,183.13,38.64754226]
["bitfinex-derivatives","SOLF0:USTF0",1734885527363,3.16,183.25,183.14,1.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734885527659,3.16,183.26,183.19,33.51501692]
["bitfinex-derivatives","SOLF0:USTF0",1734885527962,3.16,183.28,183.2,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1734885528157,3.16,183.28,183.24,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734885528459,3.16,183.28,183.22,33.51501692]
["bitfinex-derivatives","SOLF0:USTF0",1734885528661,3.16,183.28,183.23,1.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734885528859,3.16,183.28,183.24,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734885529159,3.16,183.28,183.23,1.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734885530356,3.16,183.28,183.23,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1734885530555,3.16,183.28,183.23,1.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734885531060,5.8902,183.28,183.23,1.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734885531552,5.8902,183.28,183.23,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1734885532157,3.16,183.28,183.23,1.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734885532356,3.16,183.28,183.2,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1734885532656,2.7309,183.23,183.2,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1734885532860,5.8909,183.23,183.2,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1734885533559,2.731,183.22,183.2,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1734885533859,3.16,183.23,183.15,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1734885534266,2.7312,183.21,183.16,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734885534464,2.7312,183.21,183.15,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1734885534656,3.16,183.23,183.15,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1734885534858,2.731,183.22,183.17,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734885535058,3.16,183.23,183.17,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734885535661,3.16,183.23,183.19,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734885536566,5.8909,183.23,183.19,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734885536863,5.8909,183.23,183.17,1.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734885537056,5.8909,183.23,183.18,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734885537255,3.16,183.23,183.17,35.21151692]
["bitfinex-derivatives","SOLF0:USTF0",1734885537455,3.16,183.27,183.22,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734885537659,2.7303,183.27,183.18,5.13443489]
["bitfinex-derivatives","SOLF0:USTF0",1734885537859,2.7303,183.27,183.19,5.13443489]
["bitfinex-derivatives","SOLF0:USTF0",1734885538060,3.16,183.28,183.2,5.13443489]
["bitfinex-derivatives","SOLF0:USTF0",1734885538266,3.16,183.28,183.21,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734885538571,3.16,183.28,183.24,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734885538869,3.16,183.28,183.22,5.13290622]
["bitfinex-derivatives","SOLF0:USTF0",1734885539071,3.16,183.28,183.21,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734885539572,3.16,183.28,183.22,5.13286044]
["bitfinex-derivatives","SOLF0:USTF0",1734885539966,3.16,183.28,183.21,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734885540167,33.51501692,183.36,183.21,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734885540364,3.16,183.32,183.22,5.13476812]
["bitfinex-derivatives","SOLF0:USTF0",1734885540663,3.16,183.34,183.23,35.24041692]
["bitfinex-derivatives","SOLF0:USTF0",1734885540966,3.16,183.36,183.23,35.24041692]
["bitfinex-derivatives","SOLF0:USTF0",1734885541166,3.16,183.36,183.23,1.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734885541361,3.16,183.36,183.24,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734885542169,3.16,183.36,183.23,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1734885542375,33.51501692,183.34,183.21,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734885542875,33.51501692,183.34,183.22,5.13914941]
["bitfinex-derivatives","SOLF0:USTF0",1734885543073,33.51501692,183.31,183.22,5.13914941]
["bitfinex-derivatives","SOLF0:USTF0",1734885543375,3.14,183.3,183.21,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734885543575,33.51501692,183.28,183.17,1.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734885544276,2.7313,183.21,183.17,1.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734885544575,3.14,183.21,183.17,1.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734885544777,3.14,183.21,183.18,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734885544975,3.14,183.21,183.17,1.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734885545371,3.14,183.21,183.18,5.15067874]
["bitfinex-derivatives","SOLF0:USTF0",1734885545771,3.14,183.21,183.12,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734885546075,2.732,183.16,183.13,5.15595006]
["bitfinex-derivatives","SOLF0:USTF0",1734885546477,2.732,183.16,183.14,5.15595006]
["bitfinex-derivatives","SOLF0:USTF0",1734885546681,2.732,183.16,183.12,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1734885547082,2.732,183.16,183.13,5.16330506]
["bitfinex-derivatives","SOLF0:USTF0",1734885547287,2.7321,183.15,183.12,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1734885547484,33.51501692,183.22,183.09,19.45432713]
["bitfinex-derivatives","SOLF0:USTF0",1734885547785,33.51501692,183.19,183.1,5.1676723]
["bitfinex-derivatives","SOLF0:USTF0",1734885548085,33.51501692,183.19,183.09,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1734885548285,4.8598,183.21,183.09,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1734885548482,2.7324,183.13,183.1,5.16894664]
["bitfinex-derivatives","SOLF0:USTF0",1734885548685,3.14,183.13,183.09,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1734885548880,3.14,183.13,183.07,1.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734885549182,3.14,183.13,183.03,17.85092713]
["bitfinex-derivatives","SOLF0:USTF0",1734885549581,3.14,183.13,183.04,5.17627379]
["bitfinex-derivatives","SOLF0:USTF0",1734885549886,3.14,183.13,183.05,5.17627379]
["bitfinex-derivatives","SOLF0:USTF0",1734885550082,2.7326,183.11,183.06,5.17627379]
["bitfinex-derivatives","SOLF0:USTF0",1734885550479,2.7326,183.11,183.07,5.17627379]
["bitfinex-derivatives","SOLF0:USTF0",1734885550676,2.7328,183.1,183.08,5.17627379]
["bitfinex-derivatives","SOLF0:USTF0",1734885550888,3.14,183.13,183.08,5.17627379]
["bitfinex-derivatives","SOLF0:USTF0",1734885551087,3.14,183.13,183.02,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1734885551391,2.733,183.09,183.02,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1734885551589,3.14,183.08,183.03,5.18052689]
["bitfinex-derivatives","SOLF0:USTF0",1734885551787,3.14,183.07,183.04,5.18052689]
["bitfinex-derivatives","SOLF0:USTF0",1734885551987,2.7335,183.05,183.04,5.18052689]
["bitfinex-derivatives","SOLF0:USTF0",1734885552188,3.14,183.06,182.98,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1734885552393,3.14,183.06,182.99,5.18253432]
["bitfinex-derivatives","SOLF0:USTF0",1734885552592,1.5838,183.12,182.99,5.18253432]
["bitfinex-derivatives","SOLF0:USTF0",1734885552593,3.14,183.05,182.99,5.18253432]
["bitfinex-derivatives","SOLF0:USTF0",1734885552888,3.14,183.05,183.0,5.18253432]
["bitfinex-derivatives","SOLF0:USTF0",1734885553387,3.14,183.05,183.01,5.18253432]
["bitfinex-derivatives","SOLF0:USTF0",1734885553692,2.7338,183.03,183.02,5.18253432]
["bitfinex-derivatives","SOLF0:USTF0",1734885554086,3.14,183.05,182.98,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1734885554289,3.14,183.05,182.97,1.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734885554290,2.7344,182.99,182.94,1.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734885554495,33.51501692,183.07,182.95,5.19270941]
["bitfinex-derivatives","SOLF0:USTF0",1734885554496,3.14,183.0,182.95,5.19270941]
["bitfinex-derivatives","SOLF0:USTF0",1734885554686,3.14,183.02,182.95,5.19270941]
["bitfinex-derivatives","SOLF0:USTF0",1734885554890,3.14,183.04,182.97,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734885555093,3.14,183.04,182.98,5.19270941]
["bitfinex-derivatives","SOLF0:USTF0",1734885555390,2.7339,183.03,182.98,5.19270941]
["bitfinex-derivatives","SOLF0:USTF0",1734885555593,3.14,183.04,182.99,5.19270941]
["bitfinex-derivatives","SOLF0:USTF0",1734885555794,3.14,183.04,183.0,5.19270941]
["bitfinex-derivatives","SOLF0:USTF0",1734885555994,2.7338,183.03,183.0,5.19270941]
["bitfinex-derivatives","SOLF0:USTF0",1734885556189,2.7338,183.03,183.01,5.19270941]
["bitfinex-derivatives","SOLF0:USTF0",1734885556389,3.14,183.04,183.02,5.19270941]
["bitfinex-derivatives","SOLF0:USTF0",1734885556895,3.14,183.04,183.03,5.19270941]
["bitfinex-derivatives","SOLF0:USTF0",1734885557388,5.8737,183.04,183.03,5.19270941]
["bitfinex-derivatives","SOLF0:USTF0",1734885557993,3.14,183.04,183.03,5.19270941]
["bitfinex-derivatives","SOLF0:USTF0",1734885558990,33.51501692,183.1,183.03,5.19270941]
["bitfinex-derivatives","SOLF0:USTF0",1734885559191,2.7335,183.06,183.04,5.19270941]
["bitfinex-derivatives","SOLF0:USTF0",1734885559494,3.14,183.09,182.94,38.39141692]
["bitfinex-derivatives","SOLF0:USTF0",1734885559684,3.14,183.09,182.95,5.18292118]
["bitfinex-derivatives","SOLF0:USTF0",1734885559886,2.7334,183.06,182.96,5.18292118]
["bitfinex-derivatives","SOLF0:USTF0",1734885560087,3.14,183.09,182.96,5.18292118]
["bitfinex-derivatives","SOLF0:USTF0",1734885560291,3.14,183.09,182.97,38.6979381]
["bitfinex-derivatives","SOLF0:USTF0",1734885560496,33.51501692,183.16,183.0,33.51501692]
["bitfinex-derivatives","SOLF0:USTF0",1734885560692,33.51501692,183.16,183.01,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1734885560693,3.14,183.12,183.01,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1734885560990,3.14,183.12,183.02,6.88882118]
["bitfinex-derivatives","SOLF0:USTF0",1734885561301,3.14,183.12,183.03,38.6979381]
["bitfinex-derivatives","SOLF0:USTF0",1734885561593,3.14,183.12,183.03,5.18292118]
["bitfinex-derivatives","SOLF0:USTF0",1734885561789,3.14,183.12,183.04,5.18292118]
["bitfinex-derivatives","SOLF0:USTF0",1734885561983,3.14,183.12,183.05,5.18292118]
["bitfinex-derivatives","SOLF0:USTF0",1734885562189,2.7328,183.1,183.06,5.18292118]
["bitfinex-derivatives","SOLF0:USTF0",1734885562591,2.7328,183.1,183.07,5.18292118]
["bitfinex-derivatives","SOLF0:USTF0",1734885562784,2.7328,183.1,183.08,5.18292118]
["bitfinex-derivatives","SOLF0:USTF0",1734885562988,2.7328,183.1,183.04,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734885563284,2.733,183.09,183.05,5.17091075]
["bitfinex-derivatives","SOLF0:USTF0",1734885563484,2.733,183.09,183.06,5.17091075]
["bitfinex-derivatives","SOLF0:USTF0",1734885563895,2.733,183.09,183.07,5.17091075]
["bitfinex-derivatives","SOLF0:USTF0",1734885564093,2.733,183.09,183.02,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734885564495,3.14,183.12,183.03,5.17368443]
["bitfinex-derivatives","SOLF0:USTF0",1734885564800,2.7329,183.1,183.04,5.17368443]
["bitfinex-derivatives","SOLF0:USTF0",1734885565090,3.14,183.12,183.05,5.17368443]
["bitfinex-derivatives","SOLF0:USTF0",1734885565396,2.7332,183.07,183.02,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734885565597,3.14,183.12,183.02,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1734885565789,2.7333,183.07,183.03,5.17482868]
["bitfinex-derivatives","SOLF0:USTF0",1734885565995,3.14,183.12,183.04,5.17482868]
["bitfinex-derivatives","SOLF0:USTF0",1734885566194,3.14,183.12,183.06,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734885566793,3.14,183.12,183.05,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734885567298,3.14,183.12,183.06,5.17422623]
["bitfinex-derivatives","SOLF0:USTF0",1734885567497,2.7329,183.1,183.06,5.17422623]
["bitfinex-derivatives","SOLF0:USTF0",1734885567796,2.7329,183.1,183.05,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734885569599,2.7329,183.09,183.05,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734885570293,2.7329,183.09,183.04,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734885570794,2.7334,183.06,183.02,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1734885570995,3.14,183.12,183.01,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1734885571397,2.7338,183.04,183.01,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1734885571894,3.14,183.06,183.01,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1734885572098,3.14,183.06,182.96,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1734885572699,3.14,183.06,182.97,7.91387055]
["bitfinex-derivatives","SOLF0:USTF0",1734885573198,2.7344,183.0,182.96,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1734885573399,2.7344,183.0,182.96,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1734885574003,3.14,183.01,182.96,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1734885574201,2.7346,182.98,182.95,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734885574494,2.7346,182.98,182.95,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1734885575092,3.14,183.01,182.95,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1734885575699,3.14,183.01,182.96,5.17971227]
["bitfinex-derivatives","SOLF0:USTF0",1734885575902,3.14,183.01,182.98,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734885576494,3.14,183.01,182.95,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1734885576495,3.14,183.05,182.95,36.81901692]
["bitfinex-derivatives","SOLF0:USTF0",1734885576694,3.14,183.06,182.95,36.81901692]
["bitfinex-derivatives","SOLF0:USTF0",1734885576902,2.7341,183.01,182.96,5.18024575]
["bitfinex-derivatives","SOLF0:USTF0",1734885577103,3.14,183.01,182.97,5.18024575]
["bitfinex-derivatives","SOLF0:USTF0",1734885577400,3.14,183.01,182.95,3.304]
["bitfinex-derivatives","SOLF0:USTF0",1734885578197,3.14,183.01,182.95,1.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734885578698,2.7348,182.97,182.95,1.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734885579100,2.7348,182.97,182.93,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734885579303,33.51501692,183.04,182.94,5.18522448]
["bitfinex-derivatives","SOLF0:USTF0",1734885579304,3.14,182.96,182.94,5.18522448]
["bitfinex-derivatives","SOLF0:USTF0",1734885579701,3.14,182.96,182.9,1.6969]
["bitfinex-derivatives","SOLF0:USTF0",1734885579901,2.7356,182.91,182.89,17.85092713]
["bitfinex-derivatives","SOLF0:USTF0",1734885580104,3.14,182.96,182.89,17.85092713]
["bitfinex-derivatives","SOLF0:USTF0",1734885580499,3.14,182.96,182.9,5.1869069]
["bitfinex-derivatives","SOLF0:USTF0",1734885580799,3.14,182.96,182.89,17.85092713]
["bitfinex-derivatives","SOLF0:USTF0",1734885581003,2.7352,182.94,182.89,17.85092713]
["bitfinex-derivatives","SOLF0:USTF0",1734885581203,3.14,182.96,182.88,0.26573]
["bitfinex-derivatives","SOLF0:USTF0",1734885581707,2.7355,182.92,182.88,0.26573]
["bitfinex-derivatives","SOLF0:USTF0",1734885581905,33.51501692,182.98,182.88,0.26573]
["bitfinex-derivatives","SOLF0:USTF0",1734885582105,3.14,182.97,182.89,5.1891949]
["bitfinex-derivatives","SOLF0:USTF0",1734885582408,3.14,182.96,182.9,5.1891949]
["bitfinex-derivatives","SOLF0:USTF0",1734885582800,3.14,182.96,182.91,5.1891949]
["bitfinex-derivatives","SOLF0:USTF0",1734885582995,2.7351,182.95,182.91,5.1891949]
["bitfinex-derivatives","SOLF0:USTF0",1734885583195,2.7351,182.95,182.88,0.26573]
["bitfinex-derivatives","SOLF0:USTF0",1734885583396,3.14,182.96,182.89,5.18948679]
["bitfinex-derivatives","SOLF0:USTF0",1734885583604,5.8749,182.96,182.91,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734885583809,5.8749,182.96,182.9,5.18948679]
["bitfinex-derivatives","SOLF0:USTF0",1734885584103,5.8749,182.96,182.91,5.18948679]
["bitfinex-derivatives","SOLF0:USTF0",1734885584410,5.8749,182.96,182.92,5.18948679]
["bitfinex-derivatives","SOLF0:USTF0",1734885584606,5.8749,182.96,182.93,5.18948679]
["bitfinex-derivatives","SOLF0:USTF0",1734885584997,5.8749,182.96,182.94,5.18948679]
["bitfinex-derivatives","SOLF0:USTF0",1734885585296,5.8749,182.96,182.92,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734885585502,2.735,182.95,182.93,5.19792299]
["bitfinex-derivatives","SOLF0:USTF0",1734885585802,2.735,182.95,182.94,5.19792299]
["bitfinex-derivatives","SOLF0:USTF0",1734885589911,36.65501692,182.98,182.88,0.26573]
["bitfinex-derivatives","SOLF0:USTF0",1734885590415,36.65501692,182.98,182.89,5.21802714]
["bitfinex-derivatives","SOLF0:USTF0",1734885590611,2.7357,182.91,182.9,5.21802714]
["bitfinex-derivatives","SOLF0:USTF0",1734885591015,3.14,182.92,182.9,5.21802714]
["bitfinex-derivatives","SOLF0:USTF0",1734885591215,33.51501692,183.06,182.9,5.21802714]
["bitfinex-derivatives","SOLF0:USTF0",1734885591216,33.51501692,183.01,182.9,5.21802714]
["bitfinex-derivatives","SOLF0:USTF0",1734885591416,33.51501692,183.01,182.91,5.21802714]
["bitfinex-derivatives","SOLF0:USTF0",1734885591718,3.14,183.01,182.92,5.21802714]
["bitfinex-derivatives","SOLF0:USTF0",1734885591910,2.7344,182.99,182.94,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734885592307,2.7344,182.99,182.95,5.21802714]
["bitfinex-derivatives","SOLF0:USTF0",1734885592513,2.7344,182.99,182.96,5.21802714]
["bitfinex-derivatives","SOLF0:USTF0",1734885592917,2.7344,182.99,182.97,5.21802714]
["bitfinex-derivatives","SOLF0:USTF0",1734885593214,2.7344,182.99,182.94,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734885593215,2.7344,182.99,182.98,5.21802714]
["bitfinex-derivatives","SOLF0:USTF0",1734885596417,2.7343,183.0,182.98,5.21802714]
["bitfinex-derivatives","SOLF0:USTF0",1734885596620,2.7343,183.0,182.99,5.21802714]
["bitfinex-derivatives","SOLF0:USTF0",1734885597222,2.7339,183.02,182.99,5.21802714]
["bitfinex-derivatives","SOLF0:USTF0",1734885597721,2.7339,183.02,183.0,5.21802714]
["bitfinex-derivatives","SOLF0:USTF0",1734885598122,2.7338,183.03,183.01,5.21802714]
["bitfinex-derivatives","SOLF0:USTF0",1734885598423,3.14,183.04,182.94,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734885598621,3.14,183.04,182.97,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734885598822,2.7341,183.02,182.97,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734885599022,2.7341,183.02,182.98,5.21841402]
["bitfinex-derivatives","SOLF0:USTF0",1734885599317,2.7341,183.02,182.99,5.21841402]
["bitfinex-derivatives","SOLF0:USTF0",1734885599522,2.7341,183.02,183.0,5.21841402]
["bitfinex-derivatives","SOLF0:USTF0",1734885599821,2.7341,183.01,182.95,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734885600022,36.65501692,183.04,182.94,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734885600321,36.65501692,183.04,182.95,5.21878444]
["bitfinex-derivatives","SOLF0:USTF0",1734885600514,36.65501692,183.04,182.96,5.21878444]
["bitfinex-derivatives","SOLF0:USTF0",1734885601216,36.65501692,183.04,182.97,5.21878444]
["bitfinex-derivatives","SOLF0:USTF0",1734885601523,36.65501692,183.04,182.94,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1734885601725,36.65501692,183.04,182.95,5.21586771]
["bitfinex-derivatives","SOLF0:USTF0",1734885602018,2.7345,182.99,182.95,5.21586771]
["bitfinex-derivatives","SOLF0:USTF0",1734885602225,2.7345,182.99,182.96,5.21586771]
["bitfinex-derivatives","SOLF0:USTF0",1734885602416,2.7345,182.99,182.97,5.21586771]
["bitfinex-derivatives","SOLF0:USTF0",1734885602620,3.14,183.06,182.98,5.21586771]
["bitfinex-derivatives","SOLF0:USTF0",1734885602818,3.14,183.05,182.98,5.21586771]
["bitfinex-derivatives","SOLF0:USTF0",1734885603017,3.14,183.05,182.99,5.21586771]
["bitfinex-derivatives","SOLF0:USTF0",1734885603221,3.14,183.05,183.0,5.21586771]
["bitfinex-derivatives","SOLF0:USTF0",1734885603624,3.14,183.05,182.94,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1734885603825,33.51501692,183.03,182.95,111.63364997]
["bitfinex-derivatives","SOLF0:USTF0",1734885604225,20.67211721,183.03,182.96,5.2171513]
["bitfinex-derivatives","SOLF0:USTF0",1734885604727,2.7348,182.96,182.95,106.41649867]
["bitfinex-derivatives","SOLF0:USTF0",1734885605228,5.8747,182.97,182.95,5.22122324]
["bitfinex-derivatives","SOLF0:USTF0",1734885605534,5.8747,182.97,182.92,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734885605832,2.7349,182.96,182.92,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734885606033,2.7349,182.96,182.93,5.22333022]
["bitfinex-derivatives","SOLF0:USTF0",1734885606229,2.7349,182.96,182.92,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734885606925,2.7349,182.96,182.91,17.85092713]
["bitfinex-derivatives","SOLF0:USTF0",1734885606926,2.7351,182.94,182.93,5.22331877]
["bitfinex-derivatives","SOLF0:USTF0",1734885607332,3.14,182.97,182.9,88.56557154]
["bitfinex-derivatives","SOLF0:USTF0",1734885607532,2.7355,182.92,182.9,88.56557154]
["bitfinex-derivatives","SOLF0:USTF0",1734885607733,3.14,182.97,182.9,88.56557154]
["bitfinex-derivatives","SOLF0:USTF0",1734885607931,1.6727,183.02,182.88,91.87427154]
["bitfinex-derivatives","SOLF0:USTF0",1734885608131,2.7345,182.99,182.95,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734885608327,2.7345,182.99,182.96,5.22356546]
["bitfinex-derivatives","SOLF0:USTF0",1734885608523,3.14,183.01,182.96,5.22356546]
["bitfinex-derivatives","SOLF0:USTF0",1734885608724,2.7346,182.98,182.89,20.67211721]
["bitfinex-derivatives","SOLF0:USTF0",1734885608934,3.14,183.01,182.92,112.93482253]
["bitfinex-derivatives","SOLF0:USTF0",1734885609239,2.7347,182.97,182.93,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734885609532,2.7347,182.97,182.94,5.22219209]
["bitfinex-derivatives","SOLF0:USTF0",1734885609732,2.7347,182.97,182.95,5.22219209]
["bitfinex-derivatives","SOLF0:USTF0",1734885609930,3.14,183.01,182.95,5.22219209]
["bitfinex-derivatives","SOLF0:USTF0",1734885610130,3.14,183.01,182.96,5.22219209]
["bitfinex-derivatives","SOLF0:USTF0",1734885610331,2.7345,182.98,182.97,5.22219209]
["bitfinex-derivatives","SOLF0:USTF0",1734885610637,3.14,183.01,182.97,5.22219209]
["bitfinex-derivatives","SOLF0:USTF0",1734885610838,2.7345,182.99,182.97,5.22219209]
["bitfinex-derivatives","SOLF0:USTF0",1734885611038,2.7345,182.99,182.98,5.22219209]
["bitfinex-derivatives","SOLF0:USTF0",1734885611240,3.14,183.02,182.92,106.83484199]
["bitfinex-derivatives","SOLF0:USTF0",1734885611440,2.7346,182.98,182.93,7.9622122]
["bitfinex-derivatives","SOLF0:USTF0",1734885611837,3.14,182.97,182.94,5.2269122]
["bitfinex-derivatives","SOLF0:USTF0",1734885612042,2.7348,182.96,182.95,5.2269122]
["bitfinex-derivatives","SOLF0:USTF0",1734885612634,3.14,182.97,182.9,88.56557154]
["bitfinex-derivatives","SOLF0:USTF0",1734885612834,2.7355,182.92,182.9,88.56557154]
["bitfinex-derivatives","SOLF0:USTF0",1734885613044,5.8755,182.92,182.91,5.23194892]
["bitfinex-derivatives","SOLF0:USTF0",1734885613744,0.9073,183.01,182.91,5.23194892]
["bitfinex-derivatives","SOLF0:USTF0",1734885613939,3.14,183.01,182.87,88.56557154]
["bitfinex-derivatives","SOLF0:USTF0",1734885614242,3.14,183.01,182.88,5.23751365]
["bitfinex-derivatives","SOLF0:USTF0",1734885614744,2.7353,182.94,182.89,7.97331365]
["bitfinex-derivatives","SOLF0:USTF0",1734885614943,2.7353,182.94,182.9,5.23751365]
["bitfinex-derivatives","SOLF0:USTF0",1734885615142,2.7353,182.94,182.91,5.23751365]
["bitfinex-derivatives","SOLF0:USTF0",1734885615443,2.7353,182.94,182.92,5.23751365]
["bitfinex-derivatives","SOLF0:USTF0",1734885615745,2.7353,182.94,182.93,5.23751365]
["bitfinex-derivatives","SOLF0:USTF0",1734885616443,3.14,182.95,182.93,5.23751365]
["bitfinex-derivatives","SOLF0:USTF0",1734885616645,3.14,182.99,182.94,5.23751365]
["bitfinex-derivatives","SOLF0:USTF0",1734885617146,3.14,182.99,182.95,5.23751365]
["bitfinex-derivatives","SOLF0:USTF0",1734885617541,2.7347,182.97,182.96,5.23751365]
["bitfinex-derivatives","SOLF0:USTF0",1734885618848,2.7356,182.92,182.9,90.14037154]
["bitfinex-derivatives","SOLF0:USTF0",1734885619040,2.7356,182.92,182.9,88.56557154]
["bitfinex-derivatives","SOLF0:USTF0",1734885619237,3.14,182.93,182.91,5.24455033]
["bitfinex-derivatives","SOLF0:USTF0",1734885619541,2.7354,182.92,182.91,5.24455033]
["bitfinex-derivatives","SOLF0:USTF0",1734885619744,3.14,182.93,182.88,88.56557154]
["bitfinex-derivatives","SOLF0:USTF0",1734885619943,2.7359,182.9,182.89,5.24541761]
["bitfinex-derivatives","SOLF0:USTF0",1734885620945,33.62265255,182.92,182.84,88.56557154]
["bitfinex-derivatives","SOLF0:USTF0",1734885621147,2.7365,182.85,182.84,88.56557154]
["bitfinex-derivatives","SOLF0:USTF0",1734885621447,2.7365,182.85,182.84,93.81372996]
["bitfinex-derivatives","SOLF0:USTF0",1734885621647,2.45814,182.85,182.84,5.24815842]
["bitfinex-derivatives","SOLF0:USTF0",1734885621943,3.14,182.86,182.84,5.24815842]
["bitfinex-derivatives","SOLF0:USTF0",1734885622143,3.14,182.87,182.84,5.24815842]
["bitfinex-derivatives","SOLF0:USTF0",1734885622343,3.14,182.89,182.85,5.24815842]
["bitfinex-derivatives","SOLF0:USTF0",1734885622544,5.8759,182.9,182.86,5.24815842]
["bitfinex-derivatives","SOLF0:USTF0",1734885622947,3.14,182.9,182.87,5.24815842]
["bitfinex-derivatives","SOLF0:USTF0",1734885623147,3.14,182.9,182.88,5.24815842]
["bitfinex-derivatives","SOLF0:USTF0",1734885623347,3.14,182.9,182.89,5.24815842]
["bitfinex-derivatives","SOLF0:USTF0",1734885624346,5.8757,182.9,182.89,5.24815842]
["bitfinex-derivatives","SOLF0:USTF0",1734885624846,3.14,182.9,182.8,88.56557154]
["bitfinex-derivatives","SOLF0:USTF0",1734885625946,3.14,182.9,182.79,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1734885626146,1.36845206,182.89,182.79,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1734885626348,1.36845206,182.88,182.79,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1734885626551,1.36845206,182.87,182.79,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1734885626748,2.736,182.89,182.79,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1734885627054,1.36843935,182.88,182.8,131.16724978]
["bitfinex-derivatives","SOLF0:USTF0",1734885627254,1.36843935,182.87,182.8,131.16724978]
["bitfinex-derivatives","SOLF0:USTF0",1734885627754,3.14,182.9,182.8,131.16724978]
["bitfinex-derivatives","SOLF0:USTF0",1734885627948,3.14,182.9,182.81,18.2578621]
["bitfinex-derivatives","SOLF0:USTF0",1734885628554,3.14,182.9,182.8,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734885628754,3.14,182.9,182.79,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1734885629351,2.7362,182.87,182.79,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1734885629553,3.14,182.9,182.79,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1734885629951,2.7362,182.87,182.82,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734885630257,1.3687086,182.86,182.82,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734885630455,1.3687086,182.85,182.82,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734885630755,3.14,182.9,182.82,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734885630955,1.36859464,182.89,182.79,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1734885631151,1.36859464,182.88,182.79,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1734885631457,3.14,182.9,182.79,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1734885631458,1.36859464,182.87,182.79,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1734885631657,2.7366,182.84,182.8,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734885631858,3.14,182.9,182.79,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1734885632156,1.36860205,182.89,182.79,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1734885632358,2.7366,182.85,182.81,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734885633257,3.14,182.9,182.79,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1734885633458,33.62265255,182.87,182.79,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1734885633759,1.36861392,182.86,182.79,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1734885633959,3.14,182.85,182.79,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1734885634155,1.36861392,182.84,182.79,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1734885634350,1.36861392,182.84,182.77,34.37025603]
["bitfinex-derivatives","SOLF0:USTF0",1734885634562,34.99126647,182.84,182.73,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1734885634755,1.36861392,182.83,182.73,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1734885634951,2.7375,182.78,182.74,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734885635356,3.14,182.8,182.73,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1734885636657,2.7377,182.78,182.73,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1734885636862,3.14,182.8,182.74,5.27670153]
["bitfinex-derivatives","SOLF0:USTF0",1734885637063,1.36912759,182.79,182.75,5.27670153]
["bitfinex-derivatives","SOLF0:USTF0",1734885637262,3.14,182.8,182.75,5.27670153]
["bitfinex-derivatives","SOLF0:USTF0",1734885637463,3.14,182.8,182.73,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1734885637464,1.3691274,182.79,182.76,5.27670153]
["bitfinex-derivatives","SOLF0:USTF0",1734885637659,3.14,182.8,182.73,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1734885637863,1.36924267,182.79,182.73,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1734885638060,3.14,182.8,182.74,5.27711685]
["bitfinex-derivatives","SOLF0:USTF0",1734885638264,2.7379,182.76,182.73,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1734885639062,3.14,182.8,182.74,5.27381252]
["bitfinex-derivatives","SOLF0:USTF0",1734885639262,2.738,182.75,182.74,5.27381252]
["bitfinex-derivatives","SOLF0:USTF0",1734885639460,3.14,182.8,182.73,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1734885639660,2.7379,182.76,182.73,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1734885640661,3.14,182.8,182.73,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1734885640865,2.7375,182.78,182.74,5.26831444]
["bitfinex-derivatives","SOLF0:USTF0",1734885641163,3.14,182.8,182.73,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1734885641874,2.7375,182.78,182.74,5.26721701]
["bitfinex-derivatives","SOLF0:USTF0",1734885642090,16.38,182.94,182.74,5.26721701]
["bitfinex-derivatives","SOLF0:USTF0",1734885642273,4.50909558,182.86,182.75,5.26721701]
["bitfinex-derivatives","SOLF0:USTF0",1734885642467,1.36909558,182.85,182.75,5.26721701]
["bitfinex-derivatives","SOLF0:USTF0",1734885642669,2.7374,182.8,182.76,5.26721701]
["bitfinex-derivatives","SOLF0:USTF0",1734885642971,2.7374,182.8,182.77,5.26721701]
["bitfinex-derivatives","SOLF0:USTF0",1734885643370,3.14,182.81,182.76,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734885643570,3.14,182.81,182.73,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1734885643871,3.14,182.84,182.73,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1734885644072,5.8768,182.84,182.79,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734885644273,2.7368,182.84,182.8,5.2641844]
["bitfinex-derivatives","SOLF0:USTF0",1734885644571,3.14,182.85,182.81,1.6371]
["bitfinex-derivatives","SOLF0:USTF0",1734885644778,2.7362,182.87,182.81,10.3431844]
["bitfinex-derivatives","SOLF0:USTF0",1734885645377,2.7362,182.87,182.83,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734885645569,3.14,182.89,182.82,5.2641844]
["bitfinex-derivatives","SOLF0:USTF0",1734885645769,1.36855085,182.88,182.83,5.2641844]
["bitfinex-derivatives","SOLF0:USTF0",1734885645964,1.36855085,182.87,182.81,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1734885646162,3.14,182.89,182.81,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1734885646364,1.36868051,182.88,182.82,5.26460693]
["bitfinex-derivatives","SOLF0:USTF0",1734885646577,1.36868051,182.87,182.81,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1734885646875,2.7365,182.85,182.81,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1734885647075,0.9107,182.94,182.75,18.24114545]
["bitfinex-derivatives","SOLF0:USTF0",1734885647076,3.14,182.84,182.77,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734885647377,2.7369,182.82,182.76,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1734885647571,2.7369,182.82,182.77,5.26729131]
["bitfinex-derivatives","SOLF0:USTF0",1734885647765,2.7369,182.82,182.78,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734885647975,2.7371,182.81,182.78,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734885648175,2.7371,182.81,182.79,5.26729131]
["bitfinex-derivatives","SOLF0:USTF0",1734885648475,2.7371,182.81,182.8,5.26729131]
["bitfinex-derivatives","SOLF0:USTF0",1734885651079,2.7369,182.82,182.8,5.26729131]
["bitfinex-derivatives","SOLF0:USTF0",1734885651378,2.7369,182.82,182.81,5.26729131]
["bitfinex-derivatives","SOLF0:USTF0",1734885653083,3.14,182.83,182.81,5.26729131]
["bitfinex-derivatives","SOLF0:USTF0",1734885653273,33.63847985,182.9,182.81,5.26729131]
["bitfinex-derivatives","SOLF0:USTF0",1734885653470,2.7362,182.87,182.82,5.26729131]
["bitfinex-derivatives","SOLF0:USTF0",1734885653677,3.14,182.89,182.82,5.26729131]
["bitfinex-derivatives","SOLF0:USTF0",1734885653976,1.36869468,182.88,182.83,5.26729131]
["bitfinex-derivatives","SOLF0:USTF0",1734885654176,2.7366,182.85,182.83,5.26729131]
["bitfinex-derivatives","SOLF0:USTF0",1734885654379,2.7366,182.85,182.81,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734885654580,36.77847985,182.87,182.77,18.30116502]
["bitfinex-derivatives","SOLF0:USTF0",1734885654776,1.3687301,182.86,182.78,23.58035927]
["bitfinex-derivatives","SOLF0:USTF0",1734885655081,1.3687301,182.85,182.78,18.30116502]
["bitfinex-derivatives","SOLF0:USTF0",1734885655283,1.3687301,182.84,182.78,18.30116502]
["bitfinex-derivatives","SOLF0:USTF0",1734885655476,36.77847985,182.87,182.79,5.28186766]
["bitfinex-derivatives","SOLF0:USTF0",1734885655477,1.3687301,182.83,182.79,5.28186766]
["bitfinex-derivatives","SOLF0:USTF0",1734885655677,4.5087301,182.82,182.78,18.30116502]
["bitfinex-derivatives","SOLF0:USTF0",1734885655879,1.3687301,182.81,182.76,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1734885656182,3.14,182.82,182.76,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1734885656374,3.14,182.86,182.77,5.28284247]
["bitfinex-derivatives","SOLF0:USTF0",1734885656577,1.3687935,182.85,182.77,5.28284247]
["bitfinex-derivatives","SOLF0:USTF0",1734885656879,1.3687935,182.85,182.81,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734885656880,1.36878825,182.84,182.81,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734885657081,2.7366,182.85,182.82,5.28284247]
["bitfinex-derivatives","SOLF0:USTF0",1734885657383,3.14,182.86,182.83,5.28284247]
["bitfinex-derivatives","SOLF0:USTF0",1734885657579,1.36866854,182.85,182.83,5.28284247]
["bitfinex-derivatives","SOLF0:USTF0",1734885657775,3.14,182.9,182.84,5.28284247]
["bitfinex-derivatives","SOLF0:USTF0",1734885657980,1.36858396,182.89,182.85,5.28284247]
["bitfinex-derivatives","SOLF0:USTF0",1734885658180,1.36858396,182.88,182.85,5.28284247]
["bitfinex-derivatives","SOLF0:USTF0",1734885658379,1.36858396,182.87,182.86,5.28284247]
["bitfinex-derivatives","SOLF0:USTF0",1734885659480,4.10478396,182.87,182.86,5.28284247]
["bitfinex-derivatives","SOLF0:USTF0",1734885659680,2.7362,182.87,182.86,5.28284247]
["bitfinex-derivatives","SOLF0:USTF0",1734885659881,4.10475992,182.87,182.86,5.28284247]
["bitfinex-derivatives","SOLF0:USTF0",1734885660287,2.7365,182.85,182.81,18.33344757]
["bitfinex-derivatives","SOLF0:USTF0",1734885660482,1.36855992,182.84,182.8,89.6717778]
["bitfinex-derivatives","SOLF0:USTF0",1734885660783,2.7365,182.85,182.82,5.2876908]
["bitfinex-derivatives","SOLF0:USTF0",1734885660979,2.7365,182.85,182.81,8.0246908]
["bitfinex-derivatives","SOLF0:USTF0",1734885661176,1.36867154,182.84,182.82,5.2876908]
["bitfinex-derivatives","SOLF0:USTF0",1734885661379,2.7365,182.85,182.83,5.2876908]
["bitfinex-derivatives","SOLF0:USTF0",1734885661583,1.36867785,182.84,182.83,5.2876908]
["bitfinex-derivatives","SOLF0:USTF0",1734885661779,3.14,182.9,182.83,5.2876908]
["bitfinex-derivatives","SOLF0:USTF0",1734885661985,3.14,182.9,182.84,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1734885662185,3.14,182.9,182.85,5.2876908]
["bitfinex-derivatives","SOLF0:USTF0",1734885662688,3.14,182.9,182.86,5.2876908]
["bitfinex-derivatives","SOLF0:USTF0",1734885662689,2.7362,182.87,182.86,5.2876908]
["bitfinex-derivatives","SOLF0:USTF0",1734885665483,2.7361,182.88,182.86,5.2876908]
["bitfinex-derivatives","SOLF0:USTF0",1734885665682,0.9084,183.01,182.87,5.2876908]
["bitfinex-derivatives","SOLF0:USTF0",1734885665896,3.14,182.96,182.88,5.2876908]
["bitfinex-derivatives","SOLF0:USTF0",1734885666108,2.735,182.96,182.88,5.2876908]
["bitfinex-derivatives","SOLF0:USTF0",1734885666297,3.14,182.97,182.89,5.2876908]
["bitfinex-derivatives","SOLF0:USTF0",1734885666500,3.14,182.97,182.9,5.2876908]
["bitfinex-derivatives","SOLF0:USTF0",1734885666898,3.14,182.97,182.91,5.2876908]
["bitfinex-derivatives","SOLF0:USTF0",1734885667292,3.14,182.97,182.92,5.2876908]
["bitfinex-derivatives","SOLF0:USTF0",1734885667490,3.14,182.97,182.93,5.2876908]
["bitfinex-derivatives","SOLF0:USTF0",1734885667692,3.14,182.97,182.93,8.0229908]
["bitfinex-derivatives","SOLF0:USTF0",1734885667891,3.14,182.97,182.94,5.2876908]
["bitfinex-derivatives","SOLF0:USTF0",1734885668089,20.67427503,183.03,182.94,5.2876908]
["bitfinex-derivatives","SOLF0:USTF0",1734885668290,3.14,183.02,182.95,5.2876908]
["bitfinex-derivatives","SOLF0:USTF0",1734885668486,2.7345,182.99,182.96,5.2876908]
["bitfinex-derivatives","SOLF0:USTF0",1734885668685,3.14,183.02,182.96,5.2876908]
["bitfinex-derivatives","SOLF0:USTF0",1734885668891,3.14,183.02,182.97,5.2876908]
["bitfinex-derivatives","SOLF0:USTF0",1734885669294,3.14,183.02,182.94,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734885669594,2.7346,182.98,182.95,5.28354392]
["bitfinex-derivatives","SOLF0:USTF0",1734885669990,3.14,183.02,182.96,5.28354392]
["bitfinex-derivatives","SOLF0:USTF0",1734885670291,2.7347,182.97,182.93,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734885670692,2.7347,182.97,182.94,5.28333308]
["bitfinex-derivatives","SOLF0:USTF0",1734885671288,20.67427503,183.03,182.95,5.28333308]
["bitfinex-derivatives","SOLF0:USTF0",1734885671483,3.14,183.0,182.96,5.28333308]
["bitfinex-derivatives","SOLF0:USTF0",1734885671887,3.14,183.0,182.94,1.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734885672097,3.14,183.0,182.95,5.28429943]
["bitfinex-derivatives","SOLF0:USTF0",1734885672397,2.7345,182.99,182.96,5.28429943]
["bitfinex-derivatives","SOLF0:USTF0",1734885672593,3.14,183.0,182.94,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1734885672991,3.14,183.0,182.95,5.28230121]
["bitfinex-derivatives","SOLF0:USTF0",1734885673193,3.14,183.0,182.96,5.28230121]
["bitfinex-derivatives","SOLF0:USTF0",1734885673485,23.81427503,183.0,182.88,107.91467684]
["bitfinex-derivatives","SOLF0:USTF0",1734885673685,23.81427503,183.0,182.89,18.24289904]
["bitfinex-derivatives","SOLF0:USTF0",1734885673686,1.36797159,182.99,182.89,18.24289904]
["bitfinex-derivatives","SOLF0:USTF0",1734885673994,20.67427503,182.97,182.9,5.28408721]
["bitfinex-derivatives","SOLF0:USTF0",1734885674196,2.7355,182.92,182.9,5.28408721]
["bitfinex-derivatives","SOLF0:USTF0",1734885674399,3.14,182.94,182.89,18.24289904]
["bitfinex-derivatives","SOLF0:USTF0",1734885674604,1.36822891,182.93,182.88,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1734885674904,2.7355,182.92,182.88,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1734885675102,2.7355,182.92,182.89,5.28640262]
["bitfinex-derivatives","SOLF0:USTF0",1734885675302,2.7356,182.91,182.88,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1734885675502,3.14,182.94,182.88,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1734885675704,1.36822032,182.93,182.88,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1734885675904,2.7356,182.92,182.89,5.28691857]
["bitfinex-derivatives","SOLF0:USTF0",1734885676105,3.14,182.94,182.88,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1734885676314,1.36822704,182.93,182.84,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1734885676494,2.7361,182.88,182.85,5.28907827]
["bitfinex-derivatives","SOLF0:USTF0",1734885676899,2.7361,182.88,182.86,5.28907827]
["bitfinex-derivatives","SOLF0:USTF0",1734885677108,2.7361,182.88,182.84,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1734885677407,2.28,182.99,182.85,5.28955717]
["bitfinex-derivatives","SOLF0:USTF0",1734885677408,3.14,182.89,182.85,5.28955717]
["bitfinex-derivatives","SOLF0:USTF0",1734885677703,1.36851615,182.88,182.84,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1734885677900,1.36855905,182.87,182.84,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1734885678109,3.14,182.89,182.84,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1734885678406,1.36853916,182.88,182.84,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1734885678595,1.36854153,182.87,182.84,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1734885678796,3.14,182.89,182.84,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1734885679407,2.7362,182.87,182.84,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1734885680008,2.7362,182.88,182.83,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1734885680201,3.14,182.89,182.83,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1734885681408,2.7366,182.84,182.83,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1734885682306,2.7371,182.81,182.8,3.42356557]
["bitfinex-derivatives","SOLF0:USTF0",1734885682506,3.14,182.82,182.79,1.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734885682707,3.14,182.82,182.8,5.29906933]
["bitfinex-derivatives","SOLF0:USTF0",1734885683202,2.7375,182.78,182.77,18.32958811]
["bitfinex-derivatives","SOLF0:USTF0",1734885683903,36.34575689,182.78,182.77,18.32958811]
["bitfinex-derivatives","SOLF0:USTF0",1734885684108,33.60825689,182.78,182.72,16.04548811]
["bitfinex-derivatives","SOLF0:USTF0",1734885684308,33.60825689,182.74,182.72,16.04548811]
["bitfinex-derivatives","SOLF0:USTF0",1734885684909,2.7383,182.73,182.72,16.04548811]
["bitfinex-derivatives","SOLF0:USTF0",1734885685410,2.7389,182.7,182.68,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734885685809,2.7389,182.7,182.69,5.29566878]
["bitfinex-derivatives","SOLF0:USTF0",1734885687008,3.14,182.71,182.69,5.29566878]
["bitfinex-derivatives","SOLF0:USTF0",1734885687308,3.14,182.71,182.68,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734885687700,5.8786,182.71,182.68,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734885688010,3.14,182.71,182.69,5.29112736]
["bitfinex-derivatives","SOLF0:USTF0",1734885688510,3.14,182.71,182.66,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1734885688713,3.14,182.71,182.62,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734885688714,2.739,182.68,182.62,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734885689010,2.739,182.68,182.67,5.28869166]
["bitfinex-derivatives","SOLF0:USTF0",1734885689212,3.14,182.71,182.63,5.28869166]
["bitfinex-derivatives","SOLF0:USTF0",1734885689507,36.74825689,182.71,182.61,92.69012675]
["bitfinex-derivatives","SOLF0:USTF0",1734885689707,36.74825689,182.71,182.64,5.28579392]
["bitfinex-derivatives","SOLF0:USTF0",1734885689904,36.74825689,182.71,182.65,5.28579392]
["bitfinex-derivatives","SOLF0:USTF0",1734885690107,36.74825689,182.71,182.66,5.28579392]
["bitfinex-derivatives","SOLF0:USTF0",1734885690505,36.74825689,182.71,182.61,89.95002675]
["bitfinex-derivatives","SOLF0:USTF0",1734885690911,2.7396,182.65,182.62,5.28379178]
["bitfinex-derivatives","SOLF0:USTF0",1734885691108,36.74825689,182.71,182.62,5.28379178]
["bitfinex-derivatives","SOLF0:USTF0",1734885691303,36.74825689,182.71,182.63,5.28379178]
["bitfinex-derivatives","SOLF0:USTF0",1734885691507,36.74825689,182.71,182.64,5.28379178]
["bitfinex-derivatives","SOLF0:USTF0",1734885691706,36.74825689,182.71,182.61,89.95002675]
["bitfinex-derivatives","SOLF0:USTF0",1734885691707,36.74825689,182.71,182.65,5.28379178]
["bitfinex-derivatives","SOLF0:USTF0",1734885692016,36.74825689,182.71,182.66,5.28379178]
["bitfinex-derivatives","SOLF0:USTF0",1734885692213,36.74825689,182.71,182.61,89.95002675]
["bitfinex-derivatives","SOLF0:USTF0",1734885692712,36.74825689,182.71,182.62,5.28202168]
["bitfinex-derivatives","SOLF0:USTF0",1734885693108,2.7396,182.65,182.62,5.28202168]
["bitfinex-derivatives","SOLF0:USTF0",1734885693307,3.14,182.66,182.63,5.28202168]
["bitfinex-derivatives","SOLF0:USTF0",1734885693507,3.14,182.67,182.64,5.28202168]
["bitfinex-derivatives","SOLF0:USTF0",1734885693707,3.14,182.68,182.64,5.28202168]
["bitfinex-derivatives","SOLF0:USTF0",1734885693912,3.14,182.68,182.65,5.28202168]
["bitfinex-derivatives","SOLF0:USTF0",1734885694213,3.14,182.68,182.56,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1734885694617,3.14,182.68,182.57,5.27647625]
["bitfinex-derivatives","SOLF0:USTF0",1734885694805,2.7395,182.65,182.6,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734885695309,2.7395,182.65,182.61,5.27647625]
["bitfinex-derivatives","SOLF0:USTF0",1734885695506,2.7394,182.66,182.62,5.27647625]
["bitfinex-derivatives","SOLF0:USTF0",1734885695814,2.7394,182.66,182.63,5.27647625]
["bitfinex-derivatives","SOLF0:USTF0",1734885696013,2.7394,182.66,182.64,5.27647625]
["bitfinex-derivatives","SOLF0:USTF0",1734885696417,2.7394,182.66,182.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734885696916,2.7394,182.66,182.62,5.27108921]
["bitfinex-derivatives","SOLF0:USTF0",1734885697116,2.7395,182.65,182.62,5.27108921]
["bitfinex-derivatives","SOLF0:USTF0",1734885697320,2.7395,182.65,182.63,5.27108921]
["bitfinex-derivatives","SOLF0:USTF0",1734885697519,2.7395,182.65,182.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734885698323,2.7395,182.65,182.62,5.26998413]
["bitfinex-derivatives","SOLF0:USTF0",1734885698517,2.7395,182.65,182.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734885698715,3.14,182.68,182.56,8.0281]
["bitfinex-derivatives","SOLF0:USTF0",1734885698920,20.74237436,182.74,182.58,20.74237436]
["bitfinex-derivatives","SOLF0:USTF0",1734885699112,3.14,182.73,182.58,20.74237436]
["bitfinex-derivatives","SOLF0:USTF0",1734885699423,3.14,182.73,182.61,20.74237436]
["bitfinex-derivatives","SOLF0:USTF0",1734885699720,3.14,182.73,182.62,8.40734741]
["bitfinex-derivatives","SOLF0:USTF0",1734885699913,4.8494,182.85,182.63,5.26734741]
["bitfinex-derivatives","SOLF0:USTF0",1734885700116,20.74237436,182.82,182.67,20.74237436]
["bitfinex-derivatives","SOLF0:USTF0",1734885700322,3.14,182.81,182.68,8.53594741]
["bitfinex-derivatives","SOLF0:USTF0",1734885700723,3.14,182.81,182.7,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734885701021,3.14,182.81,182.71,5.26734741]
["bitfinex-derivatives","SOLF0:USTF0",1734885701217,2.7381,182.75,182.7,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734885701821,2.7381,182.75,182.71,5.26148846]
["bitfinex-derivatives","SOLF0:USTF0",1734885702022,2.7383,182.73,182.71,5.26148846]
["bitfinex-derivatives","SOLF0:USTF0",1734885702220,3.14,182.76,182.68,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734885702418,23.88237436,182.76,182.68,1.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734885702622,23.88237436,182.76,182.69,5.2621394]
["bitfinex-derivatives","SOLF0:USTF0",1734885702829,23.88237436,182.76,182.68,1.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734885703016,2.7389,182.69,182.64,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1734885703322,2.7389,182.69,182.65,5.26365168]
["bitfinex-derivatives","SOLF0:USTF0",1734885703517,2.7388,182.7,182.65,5.26365168]
["bitfinex-derivatives","SOLF0:USTF0",1734885703722,3.14,182.71,182.64,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1734885704324,2.739,182.68,182.65,5.26410906]
["bitfinex-derivatives","SOLF0:USTF0",1734885704719,2.739,182.68,182.64,4.4248]
["bitfinex-derivatives","SOLF0:USTF0",1734885705113,3.14,182.71,182.64,1.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734885705318,3.14,182.71,182.65,5.26283868]
["bitfinex-derivatives","SOLF0:USTF0",1734885705518,3.14,182.71,182.62,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734885706922,3.14,182.71,182.63,5.26288767]
["bitfinex-derivatives","SOLF0:USTF0",1734885707427,2.7394,182.66,182.62,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734885708828,2.7394,182.66,182.62,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734885709024,2.7394,182.66,182.63,5.26195985]
["bitfinex-derivatives","SOLF0:USTF0",1734885709325,2.7394,182.66,182.62,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734885709929,2.7394,182.66,182.63,5.260917]
["bitfinex-derivatives","SOLF0:USTF0",1734885710125,2.7394,182.66,182.62,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1734885710327,3.14,182.71,182.62,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734885710818,2.7395,182.65,182.62,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734885712625,2.7392,182.67,182.62,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734885712929,3.14,182.7,182.63,5.26489225]
["bitfinex-derivatives","SOLF0:USTF0",1734885713625,3.14,182.7,182.64,5.26489225]
["bitfinex-derivatives","SOLF0:USTF0",1734885713927,3.14,182.7,182.65,5.26489225]
["bitfinex-derivatives","SOLF0:USTF0",1734885714126,5.8789,182.7,182.66,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734885714330,5.8789,182.7,182.66,8.00409225]
["bitfinex-derivatives","SOLF0:USTF0",1734885714524,2.7389,182.69,182.67,5.26489225]
["bitfinex-derivatives","SOLF0:USTF0",1734885715124,2.7389,182.69,182.68,5.26489225]
["bitfinex-derivatives","SOLF0:USTF0",1734885715830,3.14,182.74,182.68,5.26489225]
["bitfinex-derivatives","SOLF0:USTF0",1734885716223,3.14,182.74,182.69,5.26489225]
["bitfinex-derivatives","SOLF0:USTF0",1734885716523,2.7386,182.72,182.67,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734885716729,3.14,182.74,182.68,5.27983687]
["bitfinex-derivatives","SOLF0:USTF0",1734885716924,3.14,182.73,182.68,5.27983687]
["bitfinex-derivatives","SOLF0:USTF0",1734885717125,2.7387,182.71,182.69,5.27983687]
["bitfinex-derivatives","SOLF0:USTF0",1734885717321,2.7387,182.71,182.66,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734885717732,2.7387,182.71,182.67,5.28705791]
["bitfinex-derivatives","SOLF0:USTF0",1734885718226,3.14,182.73,182.68,5.28705791]
["bitfinex-derivatives","SOLF0:USTF0",1734885718433,3.14,182.76,182.69,5.28705791]
["bitfinex-derivatives","SOLF0:USTF0",1734885718633,3.14,182.76,182.7,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1734885718929,3.14,182.76,182.7,6.93515791]
["bitfinex-derivatives","SOLF0:USTF0",1734885719125,3.14,182.76,182.71,5.28705791]
["bitfinex-derivatives","SOLF0:USTF0",1734885719431,5.8778,182.76,182.72,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734885719632,5.8778,182.76,182.72,8.02535791]
["bitfinex-derivatives","SOLF0:USTF0",1734885719830,5.8778,182.76,182.73,5.28705791]
["bitfinex-derivatives","SOLF0:USTF0",1734885720031,2.738,182.75,182.74,5.28705791]
["bitfinex-derivatives","SOLF0:USTF0",1734885721227,5.8779,182.76,182.74,5.28705791]
["bitfinex-derivatives","SOLF0:USTF0",1734885721630,3.14,182.76,182.75,5.28705791]
["bitfinex-derivatives","SOLF0:USTF0",1734885721825,1.6054,182.84,182.75,5.28705791]
["bitfinex-derivatives","SOLF0:USTF0",1734885722023,3.14,182.85,182.75,5.28705791]
["bitfinex-derivatives","SOLF0:USTF0",1734885722223,3.14,182.85,182.76,6.87625791]
["bitfinex-derivatives","SOLF0:USTF0",1734885722429,2.7371,182.82,182.77,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734885722735,2.7371,182.82,182.78,5.28705791]
["bitfinex-derivatives","SOLF0:USTF0",1734885723233,3.14,182.85,182.79,5.28705791]
["bitfinex-derivatives","SOLF0:USTF0",1734885723430,3.14,182.85,182.76,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1734885723637,3.14,182.85,182.8,5.29831763]
["bitfinex-derivatives","SOLF0:USTF0",1734885723831,3.14,182.85,182.81,5.29831763]
["bitfinex-derivatives","SOLF0:USTF0",1734885724031,2.7371,182.82,182.76,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1734885724230,20.71565714,182.83,182.75,89.74273827]
["bitfinex-derivatives","SOLF0:USTF0",1734885724431,2.7375,182.78,182.77,5.30344786]
["bitfinex-derivatives","SOLF0:USTF0",1734885727132,3.12,182.79,182.77,5.30344786]
["bitfinex-derivatives","SOLF0:USTF0",1734885727534,3.12,182.83,182.78,5.30344786]
["bitfinex-derivatives","SOLF0:USTF0",1734885727836,5.8568,182.83,182.78,5.30344786]
["bitfinex-derivatives","SOLF0:USTF0",1734885728031,5.8568,182.83,182.79,5.30344786]
["bitfinex-derivatives","SOLF0:USTF0",1734885728237,3.12,182.83,182.8,5.30344786]
["bitfinex-derivatives","SOLF0:USTF0",1734885728530,2.7369,182.82,182.8,5.30344786]
["bitfinex-derivatives","SOLF0:USTF0",1734885728735,2.7369,182.82,182.81,5.30344786]
["bitfinex-derivatives","SOLF0:USTF0",1734885730735,2.7374,182.8,182.75,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734885730934,2.7374,182.8,182.76,5.31562098]
["bitfinex-derivatives","SOLF0:USTF0",1734885731134,3.12,182.8,182.76,5.31562098]
["bitfinex-derivatives","SOLF0:USTF0",1734885731335,3.12,182.8,182.77,5.31562098]
["bitfinex-derivatives","SOLF0:USTF0",1734885731535,3.12,182.8,182.78,5.31562098]
["bitfinex-derivatives","SOLF0:USTF0",1734885731933,2.7378,182.77,182.72,21.19045929]
["bitfinex-derivatives","SOLF0:USTF0",1734885732339,2.7378,182.77,182.71,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734885732340,3.12,182.8,182.73,5.31709496]
["bitfinex-derivatives","SOLF0:USTF0",1734885732839,3.12,182.8,182.74,5.31709496]
["bitfinex-derivatives","SOLF0:USTF0",1734885733139,3.12,182.8,182.75,5.31709496]
["bitfinex-derivatives","SOLF0:USTF0",1734885733339,2.7374,182.79,182.76,5.31709496]
["bitfinex-derivatives","SOLF0:USTF0",1734885733634,3.12,182.8,182.77,5.31709496]
["bitfinex-derivatives","SOLF0:USTF0",1734885734035,3.12,182.8,182.71,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1734885734239,20.71565714,182.79,182.72,5.31553747]
["bitfinex-derivatives","SOLF0:USTF0",1734885734733,20.71565714,182.79,182.73,5.31553747]
["bitfinex-derivatives","SOLF0:USTF0",1734885734939,3.12,182.8,182.73,5.31553747]
["bitfinex-derivatives","SOLF0:USTF0",1734885735240,2.7375,182.78,182.74,5.31553747]
["bitfinex-derivatives","SOLF0:USTF0",1734885735432,3.12,182.8,182.7,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1734885735433,3.12,182.8,182.75,5.31553747]
["bitfinex-derivatives","SOLF0:USTF0",1734885735738,2.7378,182.77,182.76,5.31553747]
["bitfinex-derivatives","SOLF0:USTF0",1734885737639,20.71565714,182.79,182.7,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1734885737837,20.71565714,182.79,182.71,5.31534008]
["bitfinex-derivatives","SOLF0:USTF0",1734885738243,20.71565714,182.79,182.72,5.31534008]
["bitfinex-derivatives","SOLF0:USTF0",1734885738442,20.71565714,182.79,182.73,5.31534008]
["bitfinex-derivatives","SOLF0:USTF0",1734885738838,2.7383,182.73,182.69,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1734885739345,2.7383,182.73,182.7,5.31267273]
["bitfinex-derivatives","SOLF0:USTF0",1734885739644,2.7383,182.73,182.71,5.31267273]
["bitfinex-derivatives","SOLF0:USTF0",1734885739845,2.7383,182.73,182.72,5.31267273]
["bitfinex-derivatives","SOLF0:USTF0",1734885740442,3.12,182.75,182.66,1.5784]
["bitfinex-derivatives","SOLF0:USTF0",1734885740743,3.12,182.75,182.65,5.03488598]
["bitfinex-derivatives","SOLF0:USTF0",1734885741046,3.12,182.75,182.67,5.31376168]
["bitfinex-derivatives","SOLF0:USTF0",1734885741242,20.71565714,182.73,182.66,5.31376168]
["bitfinex-derivatives","SOLF0:USTF0",1734885741446,20.71565714,182.73,182.67,5.31376168]
["bitfinex-derivatives","SOLF0:USTF0",1734885741747,2.7385,182.72,182.68,5.31376168]
["bitfinex-derivatives","SOLF0:USTF0",1734885741946,20.71565714,182.97,182.68,5.31376168]
["bitfinex-derivatives","SOLF0:USTF0",1734885741947,3.12,182.74,182.68,5.31376168]
["bitfinex-derivatives","SOLF0:USTF0",1734885742248,3.12,182.74,182.69,5.31376168]
["bitfinex-derivatives","SOLF0:USTF0",1734885742447,3.12,182.74,182.7,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734885742644,3.12,182.74,182.71,5.31376168]
["bitfinex-derivatives","SOLF0:USTF0",1734885742839,20.71565714,182.73,182.6,130.29259456]
["bitfinex-derivatives","SOLF0:USTF0",1734885743048,2.7392,182.67,182.66,89.74273827]
["bitfinex-derivatives","SOLF0:USTF0",1734885743946,2.7392,182.67,182.65,149.57123045]
["bitfinex-derivatives","SOLF0:USTF0",1734885744143,2.7392,182.67,182.62,94.21373827]
["bitfinex-derivatives","SOLF0:USTF0",1734885744744,20.71565714,182.76,182.62,91.47383827]
["bitfinex-derivatives","SOLF0:USTF0",1734885744947,4.48989941,182.75,182.63,18.47034547]
["bitfinex-derivatives","SOLF0:USTF0",1734885745142,1.36989941,182.74,182.63,18.47034547]
["bitfinex-derivatives","SOLF0:USTF0",1734885745352,1.36989941,182.73,182.67,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734885745653,1.36989941,182.72,182.67,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734885745856,1.36989941,182.71,182.67,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734885746058,1.36989941,182.7,182.67,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734885746260,3.12,182.74,182.67,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734885746449,1.36963977,182.73,182.67,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734885746649,1.36963977,182.72,182.67,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734885746857,1.36963977,182.71,182.67,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734885747057,1.36963977,182.7,182.65,89.74273827]
["bitfinex-derivatives","SOLF0:USTF0",1734885747258,1.36963977,182.69,182.65,89.74273827]
["bitfinex-derivatives","SOLF0:USTF0",1734885747460,3.12,182.74,182.65,89.74273827]
["bitfinex-derivatives","SOLF0:USTF0",1734885747660,1.36979657,182.73,182.65,89.74273827]
["bitfinex-derivatives","SOLF0:USTF0",1734885747851,1.36979657,182.72,182.65,89.74273827]
["bitfinex-derivatives","SOLF0:USTF0",1734885748058,2.7392,182.68,182.65,89.74273827]
["bitfinex-derivatives","SOLF0:USTF0",1734885748355,3.12,182.74,182.65,89.74273827]
["bitfinex-derivatives","SOLF0:USTF0",1734885748557,1.36984629,182.73,182.64,92.48233827]
["bitfinex-derivatives","SOLF0:USTF0",1734885748759,2.7394,182.66,182.64,89.74273827]
["bitfinex-derivatives","SOLF0:USTF0",1734885749156,3.12,182.69,182.64,89.74273827]
["bitfinex-derivatives","SOLF0:USTF0",1734885749362,1.36992161,182.68,182.64,89.74273827]
["bitfinex-derivatives","SOLF0:USTF0",1734885749559,1.36992161,182.67,182.64,89.74273827]
["bitfinex-derivatives","SOLF0:USTF0",1734885749761,1.36992161,182.66,182.65,18.4790764]
["bitfinex-derivatives","SOLF0:USTF0",1734885750566,1.36992161,182.66,182.62,1.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734885750567,2.7396,182.64,182.62,1.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734885751758,2.7401,182.61,182.6,89.74273827]
["bitfinex-derivatives","SOLF0:USTF0",1734885751960,22.08583089,182.61,182.59,180.61621719]
["bitfinex-derivatives","SOLF0:USTF0",1734885752153,1.37017375,182.6,182.59,180.61621719]
["bitfinex-derivatives","SOLF0:USTF0",1734885752352,4.11037375,182.6,182.59,180.61621719]
["bitfinex-derivatives","SOLF0:USTF0",1734885752559,4.11076931,182.6,182.59,180.61621719]
["bitfinex-derivatives","SOLF0:USTF0",1734885752760,2.7402,182.6,182.59,180.61621719]
["bitfinex-derivatives","SOLF0:USTF0",1734885752958,2.7402,182.6,182.59,0.22697]
["bitfinex-derivatives","SOLF0:USTF0",1734885753159,5.8602,182.6,182.59,0.22697]
["bitfinex-derivatives","SOLF0:USTF0",1734885753562,7.23068271,182.6,182.59,0.22697]
["bitfinex-derivatives","SOLF0:USTF0",1734885753860,5.8602,182.6,182.59,0.22697]
["bitfinex-derivatives","SOLF0:USTF0",1734885754965,4.49043835,182.6,182.49,1.23799199]
["bitfinex-derivatives","SOLF0:USTF0",1734885755362,3.12,182.6,182.49,1.23799199]
["bitfinex-derivatives","SOLF0:USTF0",1734885755566,3.12,182.6,182.5,5.16152637]
["bitfinex-derivatives","SOLF0:USTF0",1734885755865,1.37058264,182.59,182.51,5.16152637]
["bitfinex-derivatives","SOLF0:USTF0",1734885756058,1.37058264,182.58,182.51,5.16152637]
["bitfinex-derivatives","SOLF0:USTF0",1734885756260,2.741,182.56,182.52,5.16152637]
["bitfinex-derivatives","SOLF0:USTF0",1734885756466,3.12,182.6,182.53,5.16152637]
["bitfinex-derivatives","SOLF0:USTF0",1734885756665,1.37062696,182.59,182.53,5.16152637]
["bitfinex-derivatives","SOLF0:USTF0",1734885756864,1.37062696,182.58,182.54,5.16152637]
["bitfinex-derivatives","SOLF0:USTF0",1734885757066,3.12,182.6,182.55,5.16152637]
["bitfinex-derivatives","SOLF0:USTF0",1734885757264,1.37063398,182.59,182.55,5.16152637]
["bitfinex-derivatives","SOLF0:USTF0",1734885757463,3.12,182.6,182.55,5.16152637]
["bitfinex-derivatives","SOLF0:USTF0",1734885757767,1.37062783,182.59,182.56,5.16152637]
["bitfinex-derivatives","SOLF0:USTF0",1734885757962,3.12,182.6,182.56,5.16152637]
["bitfinex-derivatives","SOLF0:USTF0",1734885758167,2.7408,182.56,182.51,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734885758368,2.7408,182.56,182.52,5.14821196]
["bitfinex-derivatives","SOLF0:USTF0",1734885758868,2.7408,182.56,182.53,5.14821196]
["bitfinex-derivatives","SOLF0:USTF0",1734885759067,2.7408,182.56,182.54,5.14821196]
["bitfinex-derivatives","SOLF0:USTF0",1734885759368,5.8605,182.59,182.55,5.14821196]
["bitfinex-derivatives","SOLF0:USTF0",1734885759564,5.8605,182.59,182.56,5.14821196]
["bitfinex-derivatives","SOLF0:USTF0",1734885759872,5.8605,182.59,182.57,5.14821196]
["bitfinex-derivatives","SOLF0:USTF0",1734885760167,3.12,182.59,182.57,5.14821196]
["bitfinex-derivatives","SOLF0:USTF0",1734885760372,3.12,182.59,182.58,5.14821196]
["bitfinex-derivatives","SOLF0:USTF0",1734885760868,56.94,182.72,182.58,5.14821196]
["bitfinex-derivatives","SOLF0:USTF0",1734885761171,20.71565714,182.7,182.59,6.83801196]
["bitfinex-derivatives","SOLF0:USTF0",1734885761373,1.37023044,182.69,182.59,6.83801196]
["bitfinex-derivatives","SOLF0:USTF0",1734885761669,1.37023044,182.69,182.6,5.14821196]
["bitfinex-derivatives","SOLF0:USTF0",1734885761870,2.7398,182.64,182.6,5.14821196]
["bitfinex-derivatives","SOLF0:USTF0",1734885762065,23.83565714,182.64,182.61,5.14821196]
["bitfinex-derivatives","SOLF0:USTF0",1734885762373,1.37038928,182.63,182.59,1.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734885762563,1.37038928,182.62,182.59,1.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734885762762,1.37038928,182.61,182.59,1.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734885762967,2.7402,182.6,182.59,1.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734885764871,4.11085482,182.6,182.59,1.6898]
["bitfinex-derivatives","SOLF0:USTF0",1734885765064,4.11085482,182.6,182.59,0.1129]
["bitfinex-derivatives","SOLF0:USTF0",1734885765673,2.7414,182.53,182.52,5.13320801]
["bitfinex-derivatives","SOLF0:USTF0",1734885765874,5.8614,182.53,182.52,5.13320801]
["bitfinex-derivatives","SOLF0:USTF0",1734885766075,3.12,182.53,182.44,20.71565714]
["bitfinex-derivatives","SOLF0:USTF0",1734885766377,3.12,182.53,182.42,655.22302093]
["bitfinex-derivatives","SOLF0:USTF0",1734885766378,3.12,182.53,182.45,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1734885766577,3.12,182.53,182.45,8.4955341]
["bitfinex-derivatives","SOLF0:USTF0",1734885766880,3.12,182.53,182.45,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1734885767071,1.37127761,182.52,182.45,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1734885767271,2.7419,182.5,182.45,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1734885767873,3.12,182.53,182.45,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1734885768077,2.7419,182.49,182.45,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1734885768673,33.76874205,182.55,182.45,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1734885768974,4.49133178,182.54,182.45,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1734885769173,2.7423,182.46,182.45,1.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734885769371,5.8623,182.46,182.45,1.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734885772175,3.12,182.46,182.45,1.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734885772379,3.12,182.5,182.45,1.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734885772583,33.76874205,182.55,182.45,1.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734885772881,4.49137148,182.54,182.45,1.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734885773081,2.7417,182.51,182.46,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734885773580,3.12,182.54,182.46,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734885773779,1.37135332,182.53,182.45,1.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734885773980,1.37139028,182.52,182.45,1.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734885774179,3.12,182.54,182.45,1.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734885774480,1.37144902,182.53,182.45,1.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734885774674,1.37144902,182.52,182.45,1.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734885774871,1.37144902,182.51,182.39,21.51009555]
["bitfinex-derivatives","SOLF0:USTF0",1734885775075,3.12,182.54,182.4,5.11861655]
["bitfinex-derivatives","SOLF0:USTF0",1734885775272,1.37147391,182.53,182.41,5.11861655]
["bitfinex-derivatives","SOLF0:USTF0",1734885775475,2.7424,182.46,182.41,7.86161655]
["bitfinex-derivatives","SOLF0:USTF0",1734885775679,2.7424,182.46,182.42,5.11861655]
["bitfinex-derivatives","SOLF0:USTF0",1734885776077,2.7424,182.46,182.41,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734885776582,2.7424,182.46,182.42,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734885776781,2.7424,182.46,182.42,7.86106883]
["bitfinex-derivatives","SOLF0:USTF0",1734885776987,2.7424,182.46,182.42,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734885777381,2.7425,182.45,182.41,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734885777975,2.7427,182.44,182.4,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734885778179,2.7427,182.44,182.41,5.11899057]
["bitfinex-derivatives","SOLF0:USTF0",1734885778381,2.7427,182.44,182.4,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734885779075,2.7427,182.44,182.41,5.11957721]
["bitfinex-derivatives","SOLF0:USTF0",1734885779281,2.7427,182.44,182.4,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734885779777,2.7427,182.44,182.41,5.11890701]
["bitfinex-derivatives","SOLF0:USTF0",1734885780177,3.12,182.47,182.38,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1734885780382,2.7429,182.43,182.39,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734885780680,2.7429,182.43,182.39,7.8644059]
["bitfinex-derivatives","SOLF0:USTF0",1734885780880,2.7426,182.45,182.41,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734885781086,3.12,182.47,182.38,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1734885781284,3.12,182.46,182.38,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1734885781488,3.12,182.46,182.39,5.12317656]
["bitfinex-derivatives","SOLF0:USTF0",1734885781681,3.12,182.46,182.4,5.12317656]
["bitfinex-derivatives","SOLF0:USTF0",1734885782078,3.12,182.46,182.41,5.12317656]
["bitfinex-derivatives","SOLF0:USTF0",1734885782288,2.7425,182.45,182.41,7.86627656]
["bitfinex-derivatives","SOLF0:USTF0",1734885782486,2.7425,182.45,182.42,5.12317656]
["bitfinex-derivatives","SOLF0:USTF0",1734885782788,2.7425,182.45,182.41,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734885783487,2.7425,182.45,182.42,5.12218344]
["bitfinex-derivatives","SOLF0:USTF0",1734885783991,2.7425,182.45,182.41,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734885784286,2.7425,182.45,182.42,5.12212102]
["bitfinex-derivatives","SOLF0:USTF0",1734885784484,3.12,182.45,182.43,5.12212102]
["bitfinex-derivatives","SOLF0:USTF0",1734885784987,3.12,182.45,182.42,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734885785487,3.12,182.45,182.43,5.12597826]
["bitfinex-derivatives","SOLF0:USTF0",1734885785987,3.12,182.45,182.38,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1734885786184,3.12,182.45,182.39,5.12619512]
["bitfinex-derivatives","SOLF0:USTF0",1734885786381,2.7428,182.44,182.38,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1734885786587,2.7428,182.44,182.4,5.12674738]
["bitfinex-derivatives","SOLF0:USTF0",1734885786785,2.7428,182.44,182.41,5.12674738]
["bitfinex-derivatives","SOLF0:USTF0",1734885786988,2.7428,182.44,182.42,5.12674738]
["bitfinex-derivatives","SOLF0:USTF0",1734885787189,2.7428,182.44,182.38,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1734885787392,5.8625,182.45,182.39,5.12822627]
["bitfinex-derivatives","SOLF0:USTF0",1734885787591,3.12,182.45,182.39,5.12822627]
["bitfinex-derivatives","SOLF0:USTF0",1734885787794,3.12,182.45,182.44,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734885787988,2.7423,182.47,182.38,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1734885788186,3.12,182.47,182.4,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734885788385,3.12,182.47,182.39,5.12802256]
["bitfinex-derivatives","SOLF0:USTF0",1734885788588,3.12,182.46,182.41,5.12802256]
["bitfinex-derivatives","SOLF0:USTF0",1734885788787,3.12,182.46,182.43,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734885789188,3.12,182.46,182.44,5.12802256]
["bitfinex-derivatives","SOLF0:USTF0",1734885789395,3.12,182.46,182.43,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734885789894,20.78538818,182.56,182.4,20.78538818]
["bitfinex-derivatives","SOLF0:USTF0",1734885790093,4.49146818,182.55,182.41,5.13012286]
["bitfinex-derivatives","SOLF0:USTF0",1734885790295,1.37146818,182.54,182.41,5.13012286]
["bitfinex-derivatives","SOLF0:USTF0",1734885790489,2.7417,182.5,182.42,5.13012286]
["bitfinex-derivatives","SOLF0:USTF0",1734885790789,3.12,182.55,182.43,5.13012286]
["bitfinex-derivatives","SOLF0:USTF0",1734885790988,2.7416,182.51,182.47,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734885791292,1.37133658,182.5,182.44,5.13012286]
["bitfinex-derivatives","SOLF0:USTF0",1734885791494,1.37133658,182.49,182.47,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734885791697,5.8616,182.51,182.47,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734885791990,1.37128433,182.5,182.48,5.13012286]
["bitfinex-derivatives","SOLF0:USTF0",1734885792291,3.12,182.53,182.49,7.87192286]
["bitfinex-derivatives","SOLF0:USTF0",1734885792490,4.11264465,182.52,182.5,5.13012286]
["bitfinex-derivatives","SOLF0:USTF0",1734885792689,2.7415,182.52,182.5,5.13012286]
["bitfinex-derivatives","SOLF0:USTF0",1734885792889,2.7415,182.52,182.51,5.13012286]
["bitfinex-derivatives","SOLF0:USTF0",1734885793092,4.11264035,182.52,182.51,5.13012286]
["bitfinex-derivatives","SOLF0:USTF0",1734885794993,4.1125839,182.52,182.51,5.13012286]
["bitfinex-derivatives","SOLF0:USTF0",1734885795486,4.1125839,182.52,182.4,10.29096415]
["bitfinex-derivatives","SOLF0:USTF0",1734885795794,3.12,182.53,182.43,20.78538818]
["bitfinex-derivatives","SOLF0:USTF0",1734885795990,1.37107766,182.52,182.43,20.78538818]
["bitfinex-derivatives","SOLF0:USTF0",1734885796199,3.12,182.53,182.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734885796390,1.37102828,182.52,182.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734885796592,3.12,182.53,182.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734885796593,3.12,182.53,182.45,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1734885796792,1.37102828,182.52,182.45,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1734885796994,3.12,182.53,182.46,24.04658818]
["bitfinex-derivatives","SOLF0:USTF0",1734885797195,3.12,182.53,182.52,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734885797398,4.49098807,182.53,182.52,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734885797595,3.12,182.53,182.52,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734885798694,2.7411,182.55,182.52,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734885798895,5.8607,182.57,182.53,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734885799095,1.37084486,182.56,182.47,17.22414652]
["bitfinex-derivatives","SOLF0:USTF0",1734885799294,1.37084486,182.55,182.47,17.22414652]
["bitfinex-derivatives","SOLF0:USTF0",1734885799491,3.12,182.57,182.47,17.22414652]
["bitfinex-derivatives","SOLF0:USTF0",1734885799688,1.37089857,182.56,182.47,17.22414652]
["bitfinex-derivatives","SOLF0:USTF0",1734885799890,3.12,182.57,182.48,17.23320564]
["bitfinex-derivatives","SOLF0:USTF0",1734885799891,1.37089857,182.55,182.48,17.23320564]
["bitfinex-derivatives","SOLF0:USTF0",1734885800096,2.7414,182.53,182.49,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734885800290,3.12,182.57,182.48,17.23320564]
["bitfinex-derivatives","SOLF0:USTF0",1734885800494,1.37088767,182.56,182.48,17.23320564]
["bitfinex-derivatives","SOLF0:USTF0",1734885800695,3.12,182.57,182.48,17.23320564]
["bitfinex-derivatives","SOLF0:USTF0",1734885800895,2.7411,182.55,182.51,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734885801491,20.78538818,182.66,182.5,20.78538818]
["bitfinex-derivatives","SOLF0:USTF0",1734885801692,4.49073334,182.64,182.5,20.78538818]
["bitfinex-derivatives","SOLF0:USTF0",1734885801895,4.49073334,182.63,182.5,20.78538818]
["bitfinex-derivatives","SOLF0:USTF0",1734885802094,2.7404,182.6,182.56,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734885802294,2.7404,182.6,182.5,20.78538818]
["bitfinex-derivatives","SOLF0:USTF0",1734885802295,1.37073334,182.59,182.5,20.78538818]
["bitfinex-derivatives","SOLF0:USTF0",1734885802489,3.12,182.63,182.5,20.78538818]
["bitfinex-derivatives","SOLF0:USTF0",1734885802688,1.37065283,182.62,182.5,20.78538818]
["bitfinex-derivatives","SOLF0:USTF0",1734885802900,1.37065283,182.61,182.51,17.21934226]
["bitfinex-derivatives","SOLF0:USTF0",1734885803202,2.7404,182.59,182.56,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734885804196,2.7402,182.61,182.53,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734885804397,3.3318,182.72,182.53,24.03698818]
["bitfinex-derivatives","SOLF0:USTF0",1734885804599,4.49049543,182.69,182.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734885804905,1.37049543,182.68,182.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734885805097,1.37049543,182.67,182.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734885805296,1.37049543,182.66,182.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734885805496,2.7398,182.63,182.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734885806100,3.12,182.69,182.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734885806395,1.37035086,182.68,182.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734885806600,1.37035086,182.67,182.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734885806798,20.78538818,182.61,182.52,107.32801294]
["bitfinex-derivatives","SOLF0:USTF0",1734885807000,6.18681033,182.6,182.52,107.32801294]
["bitfinex-derivatives","SOLF0:USTF0",1734885807202,20.78538818,182.58,182.52,107.32801294]
["bitfinex-derivatives","SOLF0:USTF0",1734885807402,1.37051033,182.57,182.52,107.32801294]
["bitfinex-derivatives","SOLF0:USTF0",1734885807711,20.78538818,182.58,182.52,107.32801294]
["bitfinex-derivatives","SOLF0:USTF0",1734885808005,2.7413,182.53,182.52,107.32801294]
["bitfinex-derivatives","SOLF0:USTF0",1734885808307,3.12,182.53,182.52,107.32801294]
["bitfinex-derivatives","SOLF0:USTF0",1734885810201,2.7413,182.54,182.52,107.32801294]
["bitfinex-derivatives","SOLF0:USTF0",1734885810406,5.8613,182.54,182.52,107.32801294]
["bitfinex-derivatives","SOLF0:USTF0",1734885811603,3.12,182.54,182.52,107.32801294]
["bitfinex-derivatives","SOLF0:USTF0",1734885813804,2.7406,182.58,182.52,107.32801294]
["bitfinex-derivatives","SOLF0:USTF0",1734885814010,3.12,182.55,182.52,107.32801294]
["bitfinex-derivatives","SOLF0:USTF0",1734885814408,2.7411,182.55,182.52,107.32801294]
["bitfinex-derivatives","SOLF0:USTF0",1734885814606,2.7411,182.55,182.5,170.3688976]
["bitfinex-derivatives","SOLF0:USTF0",1734885814607,5.8611,182.55,182.5,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734885814806,7.56543013,182.75,182.48,20.78538818]
["bitfinex-derivatives","SOLF0:USTF0",1734885814807,3.12,182.57,182.48,20.78538818]
["bitfinex-derivatives","SOLF0:USTF0",1734885815014,2.7404,182.59,182.48,23.90538818]
["bitfinex-derivatives","SOLF0:USTF0",1734885815210,22.36468818,182.66,182.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734885815414,3.12,182.65,182.55,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734885815818,22.36468818,182.66,182.5,8.42954819]
["bitfinex-derivatives","SOLF0:USTF0",1734885816009,3.12,182.65,182.53,20.78538818]
["bitfinex-derivatives","SOLF0:USTF0",1734885816211,3.12,182.65,182.54,1.6655]
["bitfinex-derivatives","SOLF0:USTF0",1734885816414,2.7394,182.66,182.62,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734885816618,3.12,182.68,182.56,20.78538818]
["bitfinex-derivatives","SOLF0:USTF0",1734885817008,3.12,182.71,182.59,20.78538818]
["bitfinex-derivatives","SOLF0:USTF0",1734885817214,3.12,182.71,182.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734885817706,2.7387,182.71,182.66,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734885817912,3.12,182.72,182.62,20.78538818]
["bitfinex-derivatives","SOLF0:USTF0",1734885818108,3.12,182.72,182.63,33.68148404]
["bitfinex-derivatives","SOLF0:USTF0",1734885818309,2.7382,182.74,182.63,33.68148404]
["bitfinex-derivatives","SOLF0:USTF0",1734885818511,5.8582,182.74,182.63,33.68148404]
["bitfinex-derivatives","SOLF0:USTF0",1734885818715,3.12,182.74,182.63,33.68148404]
["bitfinex-derivatives","SOLF0:USTF0",1734885818914,3.12,182.74,182.61,1.6655]
["bitfinex-derivatives","SOLF0:USTF0",1734885819510,3.12,182.74,182.64,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734885819720,3.12,182.74,182.62,107.58931674]
["bitfinex-derivatives","SOLF0:USTF0",1734885820019,2.7389,182.69,182.62,107.58931674]
["bitfinex-derivatives","SOLF0:USTF0",1734885820413,3.12,182.74,182.62,107.58931674]
["bitfinex-derivatives","SOLF0:USTF0",1734885820617,2.7387,182.7,182.65,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734885820923,3.12,182.74,182.62,107.58931674]
["bitfinex-derivatives","SOLF0:USTF0",1734885821114,2.7389,182.69,182.62,109.18221674]
["bitfinex-derivatives","SOLF0:USTF0",1734885821417,5.8589,182.69,182.62,109.18221674]
["bitfinex-derivatives","SOLF0:USTF0",1734885821819,5.8589,182.69,182.65,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734885822919,3.12,182.69,182.62,142.86370078]
["bitfinex-derivatives","SOLF0:USTF0",1734885823116,2.7386,182.71,182.62,142.86370078]
["bitfinex-derivatives","SOLF0:USTF0",1734885823920,3.12,182.72,182.62,142.86370078]
["bitfinex-derivatives","SOLF0:USTF0",1734885824618,3.12,182.76,182.65,33.68148404]
["bitfinex-derivatives","SOLF0:USTF0",1734885824814,3.12,182.76,182.65,36.80148404]
["bitfinex-derivatives","SOLF0:USTF0",1734885825023,3.12,182.76,182.7,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734885825218,2.7381,182.75,182.7,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734885826117,3.12,182.76,182.68,33.68148404]
["bitfinex-derivatives","SOLF0:USTF0",1734885826319,3.12,182.79,182.69,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1734885826524,5.8575,182.79,182.7,33.68148404]
["bitfinex-derivatives","SOLF0:USTF0",1734885826721,3.12,182.79,182.74,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734885827322,37.08428404,182.85,182.76,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734885827527,3.12,182.84,182.73,33.68148404]
["bitfinex-derivatives","SOLF0:USTF0",1734885828024,2.7369,182.83,182.76,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734885828220,3.12,182.84,182.73,33.68148404]
["bitfinex-derivatives","SOLF0:USTF0",1734885828929,3.12,182.84,182.71,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734885829227,2.7376,182.78,182.72,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734885829421,5.8576,182.78,182.72,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734885829628,3.12,182.78,182.71,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1734885829824,3.12,182.78,182.69,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1734885830024,3.12,182.78,182.69,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734885830330,3.12,182.78,182.67,89.6061262]
["bitfinex-derivatives","SOLF0:USTF0",1734885830719,33.68148404,182.76,182.67,89.6061262]
["bitfinex-derivatives","SOLF0:USTF0",1734885830921,1.6037,182.75,182.67,89.6061262]
["bitfinex-derivatives","SOLF0:USTF0",1734885831827,2.7384,182.73,182.68,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734885832031,5.8584,182.73,182.68,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734885832630,5.8584,182.73,182.69,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734885832826,3.12,182.73,182.69,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734885834440,3.12,182.78,182.67,123.28761024]
["bitfinex-derivatives","SOLF0:USTF0",1734885834830,3.12,182.78,182.67,33.68148404]
["bitfinex-derivatives","SOLF0:USTF0",1734885835036,5.8577,182.78,182.73,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734885835238,3.12,182.78,182.67,33.68148404]
["bitfinex-derivatives","SOLF0:USTF0",1734885835841,5.8576,182.78,182.67,18.07772196]
["bitfinex-derivatives","SOLF0:USTF0",1734885836540,5.8576,182.78,182.73,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734885837241,3.12,182.78,182.75,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734885837738,5.8575,182.78,182.75,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734885837946,5.8575,182.78,182.74,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734885839545,3.12,182.78,182.67,33.68148404]
["bitfinex-derivatives","SOLF0:USTF0",1734885839844,3.12,182.78,182.67,1.6563]
["bitfinex-derivatives","SOLF0:USTF0",1734885840539,2.7381,182.74,182.7,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734885840846,3.12,182.78,182.7,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734885841143,2.7381,182.75,182.67,1.6563]
["bitfinex-derivatives","SOLF0:USTF0",1734885841336,2.7381,182.75,182.71,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734885841947,2.7382,182.74,182.7,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734885842350,3.12,182.78,182.67,1.6563]
["bitfinex-derivatives","SOLF0:USTF0",1734885843045,2.738,182.75,182.7,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734885843445,3.12,182.78,182.7,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734885843747,3.12,182.78,182.69,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734885843948,3.12,182.78,182.67,1.6563]
["bitfinex-derivatives","SOLF0:USTF0",1734885844351,2.7384,182.73,182.69,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734885844548,5.8384,182.73,182.69,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734885845243,3.1,182.73,182.69,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734885845444,3.1,182.73,182.67,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1734885845648,3.1,182.73,182.64,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1734885846046,2.7394,182.66,182.62,111.06944798]
["bitfinex-derivatives","SOLF0:USTF0",1734885846239,3.1,182.67,182.62,108.32964798]
["bitfinex-derivatives","SOLF0:USTF0",1734885846649,2.7398,182.63,182.62,108.32964798]
["bitfinex-derivatives","SOLF0:USTF0",1734885847150,23.84186179,182.67,182.57,18.68916811]
["bitfinex-derivatives","SOLF0:USTF0",1734885847348,3.1,182.66,182.57,18.68916811]
["bitfinex-derivatives","SOLF0:USTF0",1734885848145,3.1,182.66,182.54,18.68916811]
["bitfinex-derivatives","SOLF0:USTF0",1734885848550,2.7403,182.6,182.56,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734885848755,3.1,182.61,182.54,18.68916811]
["bitfinex-derivatives","SOLF0:USTF0",1734885849045,3.1,182.61,182.56,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734885850654,2.7404,182.6,182.56,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734885851451,5.8401,182.61,182.56,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734885851653,5.8401,182.61,182.54,18.84480228]
["bitfinex-derivatives","SOLF0:USTF0",1734885852150,3.1,182.64,182.54,52.5700169]
["bitfinex-derivatives","SOLF0:USTF0",1734885852354,3.1,182.66,182.54,52.5700169]
["bitfinex-derivatives","SOLF0:USTF0",1734885852544,3.1,182.67,182.59,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734885852742,2.7398,182.64,182.59,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734885852942,2.7398,182.64,182.55,21.94480228]
["bitfinex-derivatives","SOLF0:USTF0",1734885852943,3.1,182.67,182.55,21.94480228]
["bitfinex-derivatives","SOLF0:USTF0",1734885853144,3.1,182.67,182.57,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734885853357,3.1,182.67,182.55,18.84480228]
["bitfinex-derivatives","SOLF0:USTF0",1734885853555,36.82521462,182.67,182.56,108.48528215]
["bitfinex-derivatives","SOLF0:USTF0",1734885853853,2.7397,182.64,182.56,108.48528215]
["bitfinex-derivatives","SOLF0:USTF0",1734885854049,36.82521462,182.67,182.56,108.48528215]
["bitfinex-derivatives","SOLF0:USTF0",1734885854654,36.82521462,182.67,182.55,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734885854655,2.7403,182.6,182.55,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734885855555,3.1,182.61,182.53,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1734885855848,3.1,182.61,182.52,114.75626991]
["bitfinex-derivatives","SOLF0:USTF0",1734885856753,3.1,182.61,182.51,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734885857456,2.741,182.56,182.51,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734885857852,2.741,182.56,182.51,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734885858052,3.1,182.61,182.51,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734885858654,3.1,182.61,182.49,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734885858655,3.1,182.61,182.54,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734885858854,33.72521462,182.67,182.53,33.72521462]
["bitfinex-derivatives","SOLF0:USTF0",1734885859056,3.1,182.66,182.53,33.72521462]
["bitfinex-derivatives","SOLF0:USTF0",1734885859259,2.7402,182.6,182.56,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734885860360,2.7402,182.6,182.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734885860361,3.1,182.65,182.5,36.82521462]
["bitfinex-derivatives","SOLF0:USTF0",1734885860562,36.82521462,182.64,182.49,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734885860756,6.3963,182.63,182.49,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734885861156,2.7408,182.57,182.49,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734885861654,2.7408,182.56,182.52,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734885862560,2.7408,182.56,182.53,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734885863060,2.741,182.55,182.49,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1734885863255,3.1,182.58,182.49,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734885863462,36.82521462,182.58,182.49,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734885863661,36.82521462,182.58,182.47,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734885863856,36.82521462,182.58,182.48,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734885864762,2.7416,182.52,182.48,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734885865659,3.1,182.53,182.5,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734885865967,3.1,182.53,182.47,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734885867566,3.1,182.53,182.5,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734885867765,3.1,182.53,182.47,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734885869060,3.1,182.53,182.48,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734885869761,2.7416,182.52,182.48,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734885870067,3.1,182.53,182.48,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734885870564,2.7417,182.51,182.47,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1734885870867,3.1,182.53,182.45,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734885871275,2.7415,182.52,182.48,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734885871568,3.1,182.53,182.45,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734885871969,2.7417,182.51,182.47,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734885872470,3.1,182.53,182.45,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734885873268,2.7417,182.5,182.47,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734885873669,2.7417,182.5,182.45,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734885873869,2.7417,182.5,182.46,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734885874074,2.7417,182.5,182.45,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734885875479,2.7417,182.5,182.47,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734885876880,3.1,182.53,182.45,3.3183]
["bitfinex-derivatives","SOLF0:USTF0",1734885877074,3.1,182.53,182.43,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1734885878480,2.7424,182.46,182.43,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1734885879377,2.7426,182.45,182.41,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734885879778,3.1,182.48,182.41,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734885880987,3.1,182.48,182.4,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734885882482,2.7429,182.43,182.4,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734885883488,2.7429,182.43,182.39,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734885884880,5.8429,182.43,182.39,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734885885080,3.1,182.43,182.39,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734885885387,3.1,182.43,182.32,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1734885885788,2.7434,182.39,182.35,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734885886088,2.7434,182.39,182.32,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1734885886990,20.76768761,182.49,182.32,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1734885887186,3.1,182.48,182.34,20.76768761]
["bitfinex-derivatives","SOLF0:USTF0",1734885887586,2.7427,182.44,182.4,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734885887787,3.2063,182.51,182.35,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734885888189,2.7426,182.45,182.41,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734885888388,5.8426,182.45,182.41,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734885891095,2.7427,182.44,182.4,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734885891388,3.1,182.45,182.35,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734885891595,2.7429,182.42,182.38,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734885892493,2.7429,182.42,182.39,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734885892696,3.1,182.45,182.35,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734885893392,2.7427,182.44,182.4,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734885893599,5.8427,182.44,182.4,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734885895197,3.1,182.44,182.4,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734885895385,2.7428,182.43,182.4,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734885896896,3.1,182.44,182.35,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1734885897088,3.1,182.44,182.35,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734885897597,2.7434,182.4,182.36,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734885899597,2.7434,182.39,182.36,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734885900705,3.1,182.38,182.33,0.22438]
["bitfinex-derivatives","SOLF0:USTF0",1734885901000,23.86768761,182.37,182.33,0.22438]
["bitfinex-derivatives","SOLF0:USTF0",1734885901200,3.1,182.36,182.33,0.22438]
["bitfinex-derivatives","SOLF0:USTF0",1734885901898,20.76768761,182.37,182.33,0.22438]
["bitfinex-derivatives","SOLF0:USTF0",1734885901899,2.7441,182.34,182.33,0.22438]
["bitfinex-derivatives","SOLF0:USTF0",1734885902101,5.8441,182.34,182.33,0.22438]
["bitfinex-derivatives","SOLF0:USTF0",1734885902400,3.1,182.34,182.25,110.65070247]
["bitfinex-derivatives","SOLF0:USTF0",1734885902602,20.76768761,182.37,182.25,110.65070247]
["bitfinex-derivatives","SOLF0:USTF0",1734885902797,3.1,182.36,182.25,110.65070247]
["bitfinex-derivatives","SOLF0:USTF0",1734885904200,3.1,182.36,182.23,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1734885905302,3.1,182.36,182.28,0.24981]
["bitfinex-derivatives","SOLF0:USTF0",1734885905898,2.7445,182.32,182.28,0.24981]
["bitfinex-derivatives","SOLF0:USTF0",1734885906100,3.1,182.31,182.28,0.24981]
["bitfinex-derivatives","SOLF0:USTF0",1734885906299,2.7448,182.3,182.28,0.24981]
["bitfinex-derivatives","SOLF0:USTF0",1734885907100,2.7449,182.29,182.28,0.24981]
["bitfinex-derivatives","SOLF0:USTF0",1734885908397,5.8446,182.31,182.28,0.24981]
["bitfinex-derivatives","SOLF0:USTF0",1734885908600,1.6995,182.35,182.28,0.24981]
["bitfinex-derivatives","SOLF0:USTF0",1734885908799,3.1,182.34,182.28,0.24981]
["bitfinex-derivatives","SOLF0:USTF0",1734885909406,23.86768761,182.34,182.28,0.24981]
["bitfinex-derivatives","SOLF0:USTF0",1734885909705,2.7449,182.29,182.28,0.24981]
["bitfinex-derivatives","SOLF0:USTF0",1734885909897,5.8449,182.29,182.28,0.24981]
["bitfinex-derivatives","SOLF0:USTF0",1734885910598,5.8449,182.29,182.17,112.14986748]
["bitfinex-derivatives","SOLF0:USTF0",1734885910599,3.1,182.29,182.2,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734885910795,2.7457,182.24,182.2,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734885911002,3.1,182.24,182.17,1.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734885912103,3.1,182.24,182.16,1.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734885913405,2.7461,182.22,182.18,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734885913595,3.1,182.24,182.13,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734885914806,20.76768761,182.19,182.08,4.94112623]
["bitfinex-derivatives","SOLF0:USTF0",1734885915106,3.1,182.18,182.08,4.94112623]
["bitfinex-derivatives","SOLF0:USTF0",1734885916307,5.8466,182.18,182.07,1.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734885916510,3.1,182.2,182.09,20.76768761]
["bitfinex-derivatives","SOLF0:USTF0",1734885916806,3.1,182.2,182.18,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734885917000,3.1,182.2,182.12,20.76768761]
["bitfinex-derivatives","SOLF0:USTF0",1734885917202,3.1,182.2,182.13,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1734885917599,3.1,182.2,182.18,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734885917808,3.1,182.2,182.14,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734885918509,3.1,182.2,182.18,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734885918804,3.1,182.2,182.14,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734885920707,3.1,182.23,182.14,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734885920903,2.7454,182.26,182.14,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734885921110,3.1,182.28,182.16,20.76768761]
["bitfinex-derivatives","SOLF0:USTF0",1734885921311,3.1,182.28,182.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734885921504,3.1,182.28,182.24,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734885921705,24.03998761,182.35,182.19,20.76768761]
["bitfinex-derivatives","SOLF0:USTF0",1734885921903,3.1,182.34,182.22,20.76768761]
["bitfinex-derivatives","SOLF0:USTF0",1734885922109,3.1,182.34,182.23,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1734885922409,20.76768761,182.42,182.25,20.76768761]
["bitfinex-derivatives","SOLF0:USTF0",1734885922609,4.7706,182.4,182.28,20.76768761]
["bitfinex-derivatives","SOLF0:USTF0",1734885922809,2.7435,182.39,182.34,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734885923007,1.5755,182.43,182.31,20.76768761]
["bitfinex-derivatives","SOLF0:USTF0",1734885923206,3.1,182.43,182.32,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1734885923805,3.1,182.43,182.38,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734885924313,3.1,182.47,182.35,33.7966929]
["bitfinex-derivatives","SOLF0:USTF0",1734885924502,3.1,182.47,182.42,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734885924701,3.1,182.47,182.38,33.7966929]
["bitfinex-derivatives","SOLF0:USTF0",1734885924903,3.1,182.47,182.41,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734885925109,3.1,182.47,182.38,33.7966929]
["bitfinex-derivatives","SOLF0:USTF0",1734885925608,3.1,182.47,182.42,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734885925912,1.6147,182.51,182.38,33.7966929]
["bitfinex-derivatives","SOLF0:USTF0",1734885926113,3.1,182.5,182.4,33.7966929]
["bitfinex-derivatives","SOLF0:USTF0",1734885926411,3.1,182.53,182.41,8.0021]
["bitfinex-derivatives","SOLF0:USTF0",1734885926711,3.1,182.53,182.48,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734885926907,3.1,182.55,182.46,33.7966929]
["bitfinex-derivatives","SOLF0:USTF0",1734885927112,3.1,182.55,182.49,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734885927313,3.1,182.55,182.46,33.7966929]
["bitfinex-derivatives","SOLF0:USTF0",1734885928514,2.741,182.55,182.49,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734885928719,5.841,182.55,182.49,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734885929213,4.4685,182.57,182.51,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734885929422,3.1,182.58,182.49,33.7966929]
["bitfinex-derivatives","SOLF0:USTF0",1734885929620,3.1,182.58,182.5,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734885930214,5.8407,182.58,182.5,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1734885930414,3.1,182.58,182.5,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1734885931619,2.7407,182.57,182.51,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734885932417,3.1,182.58,182.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734885932617,1.6966,182.57,182.44,37.2332929]
["bitfinex-derivatives","SOLF0:USTF0",1734885932813,1.6966,182.57,182.44,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1734885933016,2.7416,182.51,182.44,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1734885933317,5.8416,182.51,182.44,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1734885934120,3.1,182.51,182.44,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1734885934316,3.1,182.51,182.47,33.7966929]
["bitfinex-derivatives","SOLF0:USTF0",1734885934518,3.1,182.55,182.47,33.7966929]
["bitfinex-derivatives","SOLF0:USTF0",1734885935424,5.8411,182.55,182.49,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734885935919,2.7411,182.55,182.49,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734885936220,5.8411,182.55,182.49,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734885938616,3.1,182.55,182.51,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734885938816,3.1,182.55,182.5,33.7966929]
["bitfinex-derivatives","SOLF0:USTF0",1734885939218,3.1,182.55,182.51,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734885939622,3.1,182.55,182.47,33.7966929]
["bitfinex-derivatives","SOLF0:USTF0",1734885939822,2.7411,182.54,182.49,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734885940018,3.1,182.55,182.47,33.7966929]
["bitfinex-derivatives","SOLF0:USTF0",1734885940219,2.7418,182.5,182.45,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734885940419,3.1,182.55,182.44,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1734885940724,1.694,182.54,182.44,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1734885941324,2.742,182.49,182.44,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1734885941524,1.694,182.54,182.44,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1734885941525,3.1,182.5,182.44,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1734885941825,3.1,182.5,182.41,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1734885942226,3.1,182.5,182.41,4.4711]
["bitfinex-derivatives","SOLF0:USTF0",1734885942830,3.1,182.5,182.41,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1734885943028,3.1,182.5,182.41,35.5246929]
["bitfinex-derivatives","SOLF0:USTF0",1734885944323,2.7419,182.49,182.44,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734885946432,3.1,182.5,182.41,35.5246929]
["bitfinex-derivatives","SOLF0:USTF0",1734885946631,2.7422,182.47,182.43,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734885947731,2.7421,182.48,182.43,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734885948626,2.7421,182.48,182.41,35.5246929]
["bitfinex-derivatives","SOLF0:USTF0",1734885948827,1.665,182.53,182.41,35.5246929]
["bitfinex-derivatives","SOLF0:USTF0",1734885948828,3.1,182.53,182.41,35.5246929]
["bitfinex-derivatives","SOLF0:USTF0",1734885949727,3.1,182.53,182.41,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1734885950231,2.7422,182.48,182.43,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734885950920,2.7422,182.48,182.41,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1734885951128,3.1,182.53,182.41,1.728]
["bitfinex-derivatives","SOLF0:USTF0",1734885951427,3.1,182.57,182.46,20.78076053]
["bitfinex-derivatives","SOLF0:USTF0",1734885951732,3.1,182.58,182.47,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1734885951933,3.1,182.58,182.47,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734885952130,2.7407,182.57,182.5,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734885952338,3.1,182.58,182.47,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734885952932,3.1,182.6,182.49,20.78076053]
["bitfinex-derivatives","SOLF0:USTF0",1734885953231,3.1,182.59,182.5,1.6673]
["bitfinex-derivatives","SOLF0:USTF0",1734885953422,2.7408,182.57,182.5,1.6673]
["bitfinex-derivatives","SOLF0:USTF0",1734885953928,2.7406,182.58,182.53,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734885954635,2.7406,182.58,182.5,35.39942393]
["bitfinex-derivatives","SOLF0:USTF0",1734885954636,2.7406,182.58,182.54,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734885955031,1.6846,182.61,182.54,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734885955230,35.41462393,182.66,182.5,38.49942393]
["bitfinex-derivatives","SOLF0:USTF0",1734885955435,1.7115,182.68,182.53,33.73212393]
["bitfinex-derivatives","SOLF0:USTF0",1734885955641,2.7398,182.63,182.59,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734885955826,2.7398,182.63,182.5,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734885955827,3.1,182.66,182.56,33.73212393]
["bitfinex-derivatives","SOLF0:USTF0",1734885956026,3.1,182.67,182.57,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1734885956233,2.7396,182.64,182.59,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734885956434,3.1,182.67,182.57,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1734885957733,3.1,182.67,182.59,33.73212393]
["bitfinex-derivatives","SOLF0:USTF0",1734885958039,3.1,182.67,182.63,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734885958636,2.739,182.68,182.63,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734885959230,33.73212393,182.76,182.62,33.73212393]
["bitfinex-derivatives","SOLF0:USTF0",1734885959536,3.1,182.75,182.66,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734885959934,2.7384,182.73,182.66,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734885960140,3.1,182.75,182.66,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734885960637,3.2091,182.77,182.62,33.73212393]
["bitfinex-derivatives","SOLF0:USTF0",1734885960837,36.83212393,182.76,182.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734885961038,33.73212393,182.73,182.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734885962742,3.1,182.76,182.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734885963038,33.73212393,182.72,182.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734885963234,3.08,182.71,182.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734885963439,3.08,182.7,182.64,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734885964045,2.7389,182.69,182.64,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734885965042,3.08,182.7,182.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734885965246,3.08,182.75,182.64,33.73212393]
["bitfinex-derivatives","SOLF0:USTF0",1734885965445,3.08,182.75,182.65,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1734885965848,2.7386,182.72,182.67,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734885966041,3.08,182.75,182.65,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1734885966437,3.08,182.75,182.61,33.73212393]
["bitfinex-derivatives","SOLF0:USTF0",1734885966638,3.08,182.75,182.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734885966846,2.739,182.68,182.64,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734885967046,2.739,182.68,182.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734885967452,3.08,182.7,182.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734885968147,3.08,182.7,182.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734885968754,2.7391,182.68,182.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734885969047,3.08,182.7,182.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734885969239,2.7396,182.65,182.59,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1734885969441,3.08,182.7,182.59,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1734885970557,2.7394,182.66,182.6,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734885971453,2.7394,182.66,182.59,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1734885971653,2.7394,182.66,182.61,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734885972152,2.7394,182.66,182.62,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734885974550,3.08,182.7,182.59,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1734885974751,2.7392,182.67,182.63,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734885975255,2.7394,182.66,182.59,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1734885975753,2.7394,182.66,182.62,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734885979262,3.2091,182.77,182.68,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734885979263,2.7386,182.71,182.68,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734885979458,1.6347,182.77,182.67,20.74165407]
["bitfinex-derivatives","SOLF0:USTF0",1734885979661,3.08,182.78,182.67,20.74165407]
["bitfinex-derivatives","SOLF0:USTF0",1734885979855,0.19465,182.8,182.7,20.74165407]
["bitfinex-derivatives","SOLF0:USTF0",1734885980061,3.27465,182.8,182.7,20.74165407]
["bitfinex-derivatives","SOLF0:USTF0",1734885980552,3.27465,182.8,182.73,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734885980553,2.7376,182.78,182.73,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734885980950,2.7376,182.78,182.7,20.74165407]
["bitfinex-derivatives","SOLF0:USTF0",1734885981151,2.7376,182.78,182.74,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734885982259,0.19465,182.8,182.73,20.74165407]
["bitfinex-derivatives","SOLF0:USTF0",1734885983264,0.19465,182.8,182.73,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734885984563,0.19465,182.8,182.74,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734885984762,0.19465,182.8,182.73,20.74165407]
["bitfinex-derivatives","SOLF0:USTF0",1734885985265,0.19465,182.8,182.75,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734885987362,0.19465,182.8,182.68,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1734885987561,0.19465,182.8,182.73,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734885989062,3.08,182.83,182.73,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734885989362,3.08,182.83,182.74,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734885990567,3.08,182.83,182.68,25.82075407]
["bitfinex-derivatives","SOLF0:USTF0",1734885991164,20.74165407,182.81,182.63,20.74165407]
["bitfinex-derivatives","SOLF0:USTF0",1734885991465,2.7384,182.73,182.62,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1734885991665,3.08,182.72,182.62,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1734885991864,3.08,182.73,182.63,20.74165407]
["bitfinex-derivatives","SOLF0:USTF0",1734885992064,3.08,182.75,182.63,20.74165407]
["bitfinex-derivatives","SOLF0:USTF0",1734885992263,3.08,182.76,182.63,20.74165407]
["bitfinex-derivatives","SOLF0:USTF0",1734885992668,2.7383,182.73,182.63,20.74165407]
["bitfinex-derivatives","SOLF0:USTF0",1734885993371,3.08,182.76,182.63,20.74165407]
["bitfinex-derivatives","SOLF0:USTF0",1734885993568,2.7386,182.71,182.63,20.74165407]
["bitfinex-derivatives","SOLF0:USTF0",1734885994065,2.7386,182.71,182.66,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734885994263,2.7386,182.71,182.63,20.74165407]
["bitfinex-derivatives","SOLF0:USTF0",1734885994465,3.08,182.76,182.63,20.74165407]
["bitfinex-derivatives","SOLF0:USTF0",1734885994665,5.4739,182.83,182.63,20.74165407]
["bitfinex-derivatives","SOLF0:USTF0",1734885994865,20.74165407,182.81,182.63,20.74165407]
["bitfinex-derivatives","SOLF0:USTF0",1734885995070,2.7383,182.73,182.63,20.74165407]
["bitfinex-derivatives","SOLF0:USTF0",1734885995867,2.7383,182.73,182.68,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734885996669,3.08,182.75,182.62,25.62535407]
["bitfinex-derivatives","SOLF0:USTF0",1734885996971,3.08,182.75,182.62,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1734885997170,1.6477,182.74,182.62,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1734885997364,3.0564,182.74,182.59,110.38213394]
["bitfinex-derivatives","SOLF0:USTF0",1734885997766,2.7395,182.66,182.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734885998266,2.7395,182.66,182.59,110.38213394]
["bitfinex-derivatives","SOLF0:USTF0",1734885998468,2.7395,182.66,182.61,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734885999267,2.7395,182.66,182.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734885999770,2.7395,182.66,182.62,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734885999969,5.8192,182.67,182.58,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1734886000269,3.08,182.67,182.58,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1734886000469,5.8192,182.67,182.58,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1734886000767,3.08,182.67,182.59,20.74165407]
["bitfinex-derivatives","SOLF0:USTF0",1734886000964,3.08,182.72,182.62,20.74165407]
["bitfinex-derivatives","SOLF0:USTF0",1734886001169,1.6477,182.74,182.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734886001369,4.7277,182.74,182.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734886001569,3.08,182.74,182.68,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734886001764,2.7383,182.73,182.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734886003468,2.7383,182.73,182.69,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734886004368,2.7387,182.71,182.66,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734886004966,2.7387,182.71,182.67,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734886005274,2.7389,182.69,182.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734886005473,2.7389,182.69,182.62,20.74165407]
["bitfinex-derivatives","SOLF0:USTF0",1734886005775,2.7389,182.69,182.64,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734886006265,2.7389,182.69,182.65,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734886006775,2.7387,182.71,182.67,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734886007174,1.5716,182.81,182.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734886007175,22.31325407,182.81,182.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734886007369,2.7381,182.74,182.7,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734886007970,3.08,182.75,182.66,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1734886008167,3.08,182.75,182.66,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1734886008571,2.7383,182.74,182.69,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734886008772,3.08,182.75,182.69,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734886008972,3.08,182.75,182.66,4.984]
["bitfinex-derivatives","SOLF0:USTF0",1734886009176,3.08,182.75,182.62,23.82165407]
["bitfinex-derivatives","SOLF0:USTF0",1734886009377,23.82165407,182.75,182.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734886009581,23.82165407,182.75,182.61,1.696]
["bitfinex-derivatives","SOLF0:USTF0",1734886009582,1.5873,182.74,182.61,1.696]
["bitfinex-derivatives","SOLF0:USTF0",1734886009969,2.739,182.69,182.64,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734886010174,5.819,182.69,182.64,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734886010874,5.819,182.69,182.61,1.696]
["bitfinex-derivatives","SOLF0:USTF0",1734886011081,3.08,182.69,182.61,1.696]
["bitfinex-derivatives","SOLF0:USTF0",1734886011274,3.08,182.73,182.62,20.74165407]
["bitfinex-derivatives","SOLF0:USTF0",1734886012177,2.7386,182.71,182.67,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734886012380,3.08,182.73,182.62,33.68329615]
["bitfinex-derivatives","SOLF0:USTF0",1734886012778,2.7385,182.72,182.68,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734886012979,3.08,182.73,182.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734886013878,3.08,182.73,182.62,33.68329615]
["bitfinex-derivatives","SOLF0:USTF0",1734886014278,2.7388,182.7,182.65,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734886014583,3.08,182.73,182.61,1.696]
["bitfinex-derivatives","SOLF0:USTF0",1734886015083,33.68329615,182.76,182.61,1.696]
["bitfinex-derivatives","SOLF0:USTF0",1734886015383,3.08,182.75,182.62,33.68329615]
["bitfinex-derivatives","SOLF0:USTF0",1734886016281,2.739,182.69,182.64,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734886016781,2.739,182.69,182.65,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734886017188,3.08,182.7,182.62,33.68329615]
["bitfinex-derivatives","SOLF0:USTF0",1734886017384,3.08,182.7,182.68,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734886017591,3.08,182.74,182.65,33.68329615]
["bitfinex-derivatives","SOLF0:USTF0",1734886017886,33.68329615,182.79,182.65,33.68329615]
["bitfinex-derivatives","SOLF0:USTF0",1734886017887,3.08,182.75,182.65,33.68329615]
["bitfinex-derivatives","SOLF0:USTF0",1734886018086,2.7382,182.74,182.7,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734886018285,3.4082,182.8,182.68,33.68329615]
["bitfinex-derivatives","SOLF0:USTF0",1734886018593,3.08,182.8,182.71,33.68329615]
["bitfinex-derivatives","SOLF0:USTF0",1734886019087,3.08,182.8,182.69,8.023]
["bitfinex-derivatives","SOLF0:USTF0",1734886019690,3.08,182.8,182.75,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734886019987,3.08,182.8,182.69,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1734886020587,4.8097,182.8,182.69,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1734886020786,4.8097,182.8,182.7,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734886021388,2.7381,182.75,182.7,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734886021588,2.7381,182.75,182.69,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1734886021589,5.8181,182.75,182.71,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734886022094,3.08,182.75,182.65,33.68329615]
["bitfinex-derivatives","SOLF0:USTF0",1734886022292,3.08,182.75,182.62,108.3841239]
["bitfinex-derivatives","SOLF0:USTF0",1734886022293,3.08,182.75,182.62,146.93402005]
["bitfinex-derivatives","SOLF0:USTF0",1734886022994,3.08,182.77,182.65,33.68329615]
["bitfinex-derivatives","SOLF0:USTF0",1734886023198,1.6917,182.79,182.68,33.68329615]
["bitfinex-derivatives","SOLF0:USTF0",1734886023386,3.08,182.78,182.68,33.68329615]
["bitfinex-derivatives","SOLF0:USTF0",1734886023594,3.08,182.78,182.71,33.68329615]
["bitfinex-derivatives","SOLF0:USTF0",1734886023791,1.576,182.85,182.71,33.68329615]
["bitfinex-derivatives","SOLF0:USTF0",1734886023993,2.737,182.82,182.77,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734886024198,33.68329615,182.9,182.74,33.68329615]
["bitfinex-derivatives","SOLF0:USTF0",1734886024491,3.08,182.89,182.77,33.68329615]
["bitfinex-derivatives","SOLF0:USTF0",1734886024697,2.7362,182.87,182.82,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734886024892,3.08,182.89,182.8,33.68329615]
["bitfinex-derivatives","SOLF0:USTF0",1734886025095,3.37185,182.9,182.81,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734886025696,2.7361,182.88,182.82,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734886025893,3.37185,182.9,182.81,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734886026397,2.7364,182.86,182.81,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734886026596,3.08,182.85,182.78,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1734886026794,0.29185,182.9,182.78,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1734886026795,3.08,182.84,182.78,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1734886026988,5.8168,182.84,182.78,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1734886027194,3.08,182.84,182.78,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1734886027395,5.8167,182.84,182.79,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734886027699,5.8167,182.84,182.78,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1734886027896,2.7367,182.84,182.78,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1734886028098,2.7367,182.84,182.78,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1734886028401,3.08,182.85,182.75,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734886028702,3.08,182.85,182.74,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734886028997,1.624,182.84,182.71,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1734886029390,3.08,182.85,182.71,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1734886029598,3.08,182.85,182.74,33.68329615]
["bitfinex-derivatives","SOLF0:USTF0",1734886029795,3.08,182.85,182.79,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734886030092,3.08,182.85,182.74,36.76329615]
["bitfinex-derivatives","SOLF0:USTF0",1734886030297,3.08,182.85,182.76,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734886030495,2.7369,182.82,182.74,36.76329615]
["bitfinex-derivatives","SOLF0:USTF0",1734886031395,1.6053,182.89,182.77,33.68329615]
["bitfinex-derivatives","SOLF0:USTF0",1734886031600,3.08,182.88,182.78,1.6661]
["bitfinex-derivatives","SOLF0:USTF0",1734886031797,2.7366,182.84,182.79,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734886031999,3.08,182.88,182.78,1.6661]
["bitfinex-derivatives","SOLF0:USTF0",1734886032397,2.7367,182.84,182.79,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734886032601,3.08,182.83,182.78,1.6661]
["bitfinex-derivatives","SOLF0:USTF0",1734886032794,3.08,182.83,182.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734886032795,3.08,182.83,182.73,1.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734886033200,2.7371,182.82,182.73,1.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734886033992,2.7363,182.86,182.73,1.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734886034198,3.08,182.85,182.76,20.69630228]
["bitfinex-derivatives","SOLF0:USTF0",1734886034596,5.8166,182.85,182.79,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734886035000,5.8166,182.85,182.8,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734886035999,2.7366,182.85,182.8,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734886036299,3.08,182.86,182.76,20.69630228]
["bitfinex-derivatives","SOLF0:USTF0",1734886036496,3.08,182.86,182.73,1.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734886036701,3.08,182.86,182.73,22.43700228]
["bitfinex-derivatives","SOLF0:USTF0",1734886037204,3.08,182.86,182.73,1.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734886037702,2.7371,182.82,182.77,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734886038806,3.08,182.86,182.73,1.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734886039199,20.69630228,182.84,182.73,1.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734886039399,20.69630228,182.84,182.71,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734886039599,2.7376,182.78,182.73,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734886039800,3.08,182.78,182.71,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1734886041398,2.7379,182.76,182.69,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734886041597,3.08,182.78,182.64,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734886041799,1.7407,182.77,182.64,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734886042305,1.7407,182.77,182.66,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734886042901,1.7407,182.77,182.64,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734886043201,2.7386,182.71,182.67,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734886044604,3.08,182.72,182.64,3.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734886044804,3.08,182.72,182.62,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1734886045107,3.08,182.72,182.64,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734886045609,3.08,182.72,182.62,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1734886045809,3.08,182.72,182.63,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734886047406,2.7391,182.68,182.63,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734886047615,3.08,182.72,182.63,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734886048519,2.7392,182.67,182.63,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734886049109,20.69630228,182.74,182.58,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1734886049308,20.69630228,182.71,182.58,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1734886049813,2.7395,182.65,182.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734886051013,3.08,182.66,182.58,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1734886051214,3.08,182.66,182.53,89.64047987]
["bitfinex-derivatives","SOLF0:USTF0",1734886051409,20.69630228,182.65,182.54,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734886051610,22.29570228,182.65,182.54,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734886052407,22.29570228,182.65,182.53,1.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734886053009,30.26172052,182.89,182.59,20.69630228]
["bitfinex-derivatives","SOLF0:USTF0",1734886053203,1.5704,182.85,182.68,20.69630228]
["bitfinex-derivatives","SOLF0:USTF0",1734886053413,0.90500918,182.84,182.68,20.69630228]
["bitfinex-derivatives","SOLF0:USTF0",1734886053609,1.5704,182.85,182.73,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734886053807,1.5704,182.85,182.71,20.69630228]
["bitfinex-derivatives","SOLF0:USTF0",1734886054011,2.7373,182.8,182.71,20.69630228]
["bitfinex-derivatives","SOLF0:USTF0",1734886054209,3.08,182.82,182.74,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734886054915,1.5704,182.85,182.74,20.69630228]
["bitfinex-derivatives","SOLF0:USTF0",1734886055208,2.7373,182.8,182.75,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734886055512,3.08,182.84,182.74,20.69630228]
["bitfinex-derivatives","SOLF0:USTF0",1734886056207,3.08,182.84,182.73,33.64430394]
["bitfinex-derivatives","SOLF0:USTF0",1734886056606,3.08,182.84,182.76,33.64430394]
["bitfinex-derivatives","SOLF0:USTF0",1734886057309,3.08,182.84,182.77,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734886057514,3.08,182.84,182.76,33.64430394]
["bitfinex-derivatives","SOLF0:USTF0",1734886057715,3.08,182.84,182.77,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734886058806,3.08,182.84,182.72,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1734886059112,36.72430394,182.84,182.67,123.28478381]
["bitfinex-derivatives","SOLF0:USTF0",1734886059310,1.6066,182.83,182.67,126.61148381]
["bitfinex-derivatives","SOLF0:USTF0",1734886059511,1.6066,182.83,182.67,36.97100394]
["bitfinex-derivatives","SOLF0:USTF0",1734886059811,1.6066,182.83,182.7,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734886061708,1.6066,182.83,182.69,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734886061914,1.6066,182.83,182.67,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1734886062114,1.6066,182.83,182.67,36.97100394]
["bitfinex-derivatives","SOLF0:USTF0",1734886063411,2.7382,182.74,182.68,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734886063616,2.7382,182.74,182.67,36.97100394]
["bitfinex-derivatives","SOLF0:USTF0",1734886064113,2.738,182.75,182.67,36.97100394]
["bitfinex-derivatives","SOLF0:USTF0",1734886064415,3.08,182.76,182.67,36.97100394]
["bitfinex-derivatives","SOLF0:USTF0",1734886064811,5.818,182.76,182.7,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734886065012,3.08,182.76,182.7,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734886066215,3.08,182.76,182.67,36.97100394]
["bitfinex-derivatives","SOLF0:USTF0",1734886066421,3.08,182.76,182.68,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734886067420,2.7384,182.73,182.68,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734886067813,2.7384,182.73,182.67,36.97100394]
["bitfinex-derivatives","SOLF0:USTF0",1734886068011,2.7384,182.73,182.68,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734886068621,2.7384,182.73,182.69,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734886068919,2.7384,182.73,182.67,36.97100394]
["bitfinex-derivatives","SOLF0:USTF0",1734886069116,3.08,182.76,182.67,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1734886069321,3.08,182.76,182.67,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734886070321,2.7383,182.73,182.69,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734886070516,3.08,182.76,182.67,35.27460394]
["bitfinex-derivatives","SOLF0:USTF0",1734886071213,3.08,182.76,182.69,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734886071722,2.7383,182.74,182.69,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734886071923,3.08,182.76,182.69,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734886072122,3.08,182.76,182.67,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1734886072425,3.08,182.76,182.65,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1734886072625,1.5932,182.75,182.64,108.3841239]
["bitfinex-derivatives","SOLF0:USTF0",1734886073128,1.5932,182.75,182.64,18.74364403]
["bitfinex-derivatives","SOLF0:USTF0",1734886074128,2.7391,182.68,182.63,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734886074319,3.08,182.69,182.63,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734886074524,3.08,182.69,182.62,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1734886074825,3.08,182.69,182.67,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734886075225,2.7385,182.72,182.66,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734886075526,3.08,182.73,182.64,33.64430394]
["bitfinex-derivatives","SOLF0:USTF0",1734886075724,3.08,182.73,182.65,18.56927781]
["bitfinex-derivatives","SOLF0:USTF0",1734886076427,2.7386,182.71,182.67,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734886078531,3.08,182.73,182.69,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734886078532,2.7383,182.73,182.69,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734886078833,2.7383,182.73,182.65,18.5659608]
["bitfinex-derivatives","SOLF0:USTF0",1734886078834,3.08,182.75,182.67,20.72406364]
["bitfinex-derivatives","SOLF0:USTF0",1734886079035,3.08,182.75,182.68,1.6617]
["bitfinex-derivatives","SOLF0:USTF0",1734886079538,3.08,182.75,182.66,18.5659608]
["bitfinex-derivatives","SOLF0:USTF0",1734886079834,2.739,182.68,182.66,18.5659608]
["bitfinex-derivatives","SOLF0:USTF0",1734886080132,20.72406364,182.75,182.66,18.5659608]
["bitfinex-derivatives","SOLF0:USTF0",1734886080333,3.08,182.74,182.65,114.62249917]
["bitfinex-derivatives","SOLF0:USTF0",1734886080835,2.7393,182.66,182.65,114.62249917]
["bitfinex-derivatives","SOLF0:USTF0",1734886081538,3.08,182.68,182.6,114.62249917]
["bitfinex-derivatives","SOLF0:USTF0",1734886081930,2.7392,182.67,182.6,114.62249917]
["bitfinex-derivatives","SOLF0:USTF0",1734886082134,3.08,182.68,182.61,33.68643489]
["bitfinex-derivatives","SOLF0:USTF0",1734886082332,3.08,182.72,182.61,33.68643489]
["bitfinex-derivatives","SOLF0:USTF0",1734886082539,5.8186,182.72,182.64,33.68643489]
["bitfinex-derivatives","SOLF0:USTF0",1734886082934,3.08,182.72,182.64,33.68643489]
["bitfinex-derivatives","SOLF0:USTF0",1734886083134,3.08,182.72,182.69,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734886083335,2.7383,182.73,182.69,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734886084429,2.7393,182.66,182.65,18.61142182]
["bitfinex-derivatives","SOLF0:USTF0",1734886084639,3.08,182.66,182.65,149.40079978]
["bitfinex-derivatives","SOLF0:USTF0",1734886085431,2.7396,182.64,182.57,18.64714859]
["bitfinex-derivatives","SOLF0:USTF0",1734886085633,3.08,182.66,182.57,18.64714859]
["bitfinex-derivatives","SOLF0:USTF0",1734886085835,36.76643489,182.66,182.57,18.64714859]
["bitfinex-derivatives","SOLF0:USTF0",1734886086439,2.7405,182.58,182.57,18.64714859]
["bitfinex-derivatives","SOLF0:USTF0",1734886086640,5.8205,182.58,182.57,18.64714859]
["bitfinex-derivatives","SOLF0:USTF0",1734886086941,3.08,182.58,182.51,114.28640333]
["bitfinex-derivatives","SOLF0:USTF0",1734886087140,2.7408,182.56,182.51,117.02780333]
["bitfinex-derivatives","SOLF0:USTF0",1734886087344,3.08,182.58,182.51,114.28640333]
["bitfinex-derivatives","SOLF0:USTF0",1734886087642,2.7408,182.57,182.51,117.02790333]
["bitfinex-derivatives","SOLF0:USTF0",1734886088140,2.7408,182.57,182.51,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734886088341,2.7408,182.57,182.52,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734886088538,3.08,182.58,182.49,117.51880333]
["bitfinex-derivatives","SOLF0:USTF0",1734886089132,2.7416,182.51,182.5,18.62525899]
["bitfinex-derivatives","SOLF0:USTF0",1734886089739,5.8214,182.53,182.5,18.62525899]
["bitfinex-derivatives","SOLF0:USTF0",1734886090139,3.08,182.53,182.5,18.62525899]
["bitfinex-derivatives","SOLF0:USTF0",1734886090339,2.7415,182.52,182.49,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734886090945,3.08,182.57,182.49,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734886091147,3.08,182.58,182.49,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734886091344,2.7408,182.56,182.51,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734886091536,3.08,182.58,182.49,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1734886091537,3.08,182.58,182.49,35.28413489]
["bitfinex-derivatives","SOLF0:USTF0",1734886092048,2.7407,182.57,182.52,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734886092442,2.7405,182.59,182.53,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734886092745,3.08,182.61,182.52,33.68643489]
["bitfinex-derivatives","SOLF0:USTF0",1734886092949,2.74,182.62,182.57,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734886093149,3.08,182.64,182.56,1.654]
["bitfinex-derivatives","SOLF0:USTF0",1734886093545,3.08,182.64,182.57,1.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734886093842,2.7399,182.62,182.58,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734886094447,3.08,182.64,182.59,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734886094651,3.08,182.67,182.59,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734886095543,3.08,182.67,182.57,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1734886095745,3.08,182.67,182.58,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734886095940,3.08,182.67,182.57,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1734886096141,2.7394,182.66,182.62,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734886096348,3.08,182.67,182.58,36.76643489]
["bitfinex-derivatives","SOLF0:USTF0",1734886096742,5.8192,182.67,182.63,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734886097347,3.08,182.69,182.58,36.76643489]
["bitfinex-derivatives","SOLF0:USTF0",1734886097942,2.7395,182.65,182.6,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734886098555,2.7395,182.65,182.58,36.76643489]
["bitfinex-derivatives","SOLF0:USTF0",1734886098856,2.7393,182.67,182.61,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734886099553,2.7392,182.67,182.62,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734886099853,3.08,182.69,182.58,36.76643489]
["bitfinex-derivatives","SOLF0:USTF0",1734886100054,3.08,182.69,182.6,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734886100353,3.08,182.69,182.58,33.68643489]
["bitfinex-derivatives","SOLF0:USTF0",1734886100549,2.74,182.62,182.57,24.74415899]
["bitfinex-derivatives","SOLF0:USTF0",1734886100745,3.08,182.69,182.57,22.00355899]
["bitfinex-derivatives","SOLF0:USTF0",1734886101356,36.76643489,182.69,182.57,1.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734886101554,2.55159298,182.68,182.57,1.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734886101751,2.7408,182.56,182.55,18.62525899]
["bitfinex-derivatives","SOLF0:USTF0",1734886102254,2.7408,182.56,182.53,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1734886102952,3.08,182.61,182.53,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1734886103153,3.08,182.61,182.55,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734886103352,3.08,182.62,182.55,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734886103554,3.08,182.62,182.53,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1734886103555,2.7403,182.6,182.53,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1734886103754,3.08,182.62,182.54,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1734886104651,3.08,182.62,182.55,33.68643489]
["bitfinex-derivatives","SOLF0:USTF0",1734886105650,5.82,182.62,182.57,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734886107657,3.08,182.62,182.55,33.68643489]
["bitfinex-derivatives","SOLF0:USTF0",1734886107857,3.08,182.62,182.54,93.81594917]
["bitfinex-derivatives","SOLF0:USTF0",1734886108355,2.7404,182.59,182.55,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734886108853,2.7403,182.6,182.56,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734886109058,3.08,182.62,182.55,33.68643489]
["bitfinex-derivatives","SOLF0:USTF0",1734886109358,2.7399,182.63,182.59,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734886109657,35.36323489,182.75,182.58,33.68643489]
["bitfinex-derivatives","SOLF0:USTF0",1734886109853,3.08,182.74,182.61,33.68643489]
["bitfinex-derivatives","SOLF0:USTF0",1734886110057,3.08,182.74,182.62,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1734886110562,2.7395,182.66,182.62,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1734886110949,2.7395,182.65,182.62,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1734886111156,3.08,182.69,182.62,1.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734886111956,2.7397,182.64,182.62,1.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734886112161,2.7397,182.64,182.6,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734886112458,2.7397,182.64,182.61,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734886115361,2.7392,182.67,182.63,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734886115562,2.7392,182.67,182.61,33.68643489]
["bitfinex-derivatives","SOLF0:USTF0",1734886115957,2.7393,182.66,182.61,33.68643489]
["bitfinex-derivatives","SOLF0:USTF0",1734886116153,3.08,182.69,182.58,123.11248406]
["bitfinex-derivatives","SOLF0:USTF0",1734886116556,2.74,182.62,182.58,125.85298406]
["bitfinex-derivatives","SOLF0:USTF0",1734886116757,2.74,182.62,182.58,92.16654917]
["bitfinex-derivatives","SOLF0:USTF0",1734886116958,3.06,182.64,182.58,89.42604917]
["bitfinex-derivatives","SOLF0:USTF0",1734886117162,3.06,182.64,182.57,94.30604917]
["bitfinex-derivatives","SOLF0:USTF0",1734886117457,3.06,182.64,182.58,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734886117664,3.06,182.64,182.57,94.30604917]
["bitfinex-derivatives","SOLF0:USTF0",1734886118159,3.06,182.64,182.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734886119065,2.74,182.62,182.59,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734886119365,3.06,182.64,182.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734886119569,2.7403,182.6,182.57,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734886120366,3.06,182.64,182.57,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734886120562,3.06,182.64,182.56,89.42604917]
["bitfinex-derivatives","SOLF0:USTF0",1734886121573,2.7403,182.6,182.56,92.16674917]
["bitfinex-derivatives","SOLF0:USTF0",1734886121867,2.7403,182.6,182.56,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734886123469,3.06,182.63,182.55,123.11248406]
["bitfinex-derivatives","SOLF0:USTF0",1734886123864,2.7401,182.62,182.58,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734886124063,3.06,182.63,182.58,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734886124371,3.06,182.63,182.56,133.14810571]
["bitfinex-derivatives","SOLF0:USTF0",1734886125068,2.74,182.62,182.58,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734886125266,2.74,182.62,182.57,108.1640734]
["bitfinex-derivatives","SOLF0:USTF0",1734886125665,33.68643489,182.75,182.58,33.68643489]
["bitfinex-derivatives","SOLF0:USTF0",1734886125972,3.96522677,182.74,182.61,33.68643489]
["bitfinex-derivatives","SOLF0:USTF0",1734886126177,3.256,182.76,182.65,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734886126178,2.739,182.69,182.65,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734886126659,3.256,182.76,182.62,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734886126866,3.06,182.75,182.62,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1734886127263,3.06,182.75,182.63,89.42604917]
["bitfinex-derivatives","SOLF0:USTF0",1734886127468,3.256,182.76,182.64,33.68643489]
["bitfinex-derivatives","SOLF0:USTF0",1734886127663,3.06,182.75,182.64,33.68643489]
["bitfinex-derivatives","SOLF0:USTF0",1734886127970,2.7383,182.73,182.69,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734886129268,3.06,182.75,182.67,33.68643489]
["bitfinex-derivatives","SOLF0:USTF0",1734886129468,3.06,182.79,182.7,33.68643489]
["bitfinex-derivatives","SOLF0:USTF0",1734886129971,3.06,182.79,182.73,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734886130677,4.6818,182.82,182.74,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734886130678,3.06,182.8,182.74,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734886131169,2.7373,182.8,182.74,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734886131370,3.06,182.81,182.74,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734886132975,2.7374,182.79,182.74,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734886134779,1.7164,182.87,182.76,33.68643489]
["bitfinex-derivatives","SOLF0:USTF0",1734886135077,3.06,182.86,182.79,33.68643489]
["bitfinex-derivatives","SOLF0:USTF0",1734886135278,3.06,182.87,182.79,33.68643489]
["bitfinex-derivatives","SOLF0:USTF0",1734886136374,3.06,182.87,182.76,33.68643489]
["bitfinex-derivatives","SOLF0:USTF0",1734886137078,2.7369,182.83,182.78,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734886138076,2.7366,182.84,182.79,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734886138671,3.1544,182.92,182.79,36.74643489]
["bitfinex-derivatives","SOLF0:USTF0",1734886138875,3.06,182.91,182.82,33.68643489]
["bitfinex-derivatives","SOLF0:USTF0",1734886139085,2.7359,182.9,182.85,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734886139282,3.06,182.91,182.82,33.68643489]
["bitfinex-derivatives","SOLF0:USTF0",1734886139689,3.06,182.91,182.8,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1734886140779,3.06,182.91,182.79,36.74643489]
["bitfinex-derivatives","SOLF0:USTF0",1734886140985,3.06,182.91,182.78,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734886141184,0.90431409,182.9,182.76,33.68643489]
["bitfinex-derivatives","SOLF0:USTF0",1734886141380,3.06,182.91,182.79,33.68643489]
["bitfinex-derivatives","SOLF0:USTF0",1734886141585,2.7361,182.88,182.83,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734886142786,3.06,182.91,182.82,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734886143385,1.5732,182.92,182.81,20.68928654]
["bitfinex-derivatives","SOLF0:USTF0",1734886143581,20.68928654,183.0,182.84,20.68928654]
["bitfinex-derivatives","SOLF0:USTF0",1734886143783,2.735,182.95,182.9,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734886143993,3.3071,183.0,182.9,20.68928654]
["bitfinex-derivatives","SOLF0:USTF0",1734886144182,4.6437,183.0,182.9,20.68928654]
["bitfinex-derivatives","SOLF0:USTF0",1734886144378,2.7344,182.99,182.95,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734886144986,2.7344,182.99,182.9,20.68928654]
["bitfinex-derivatives","SOLF0:USTF0",1734886145686,2.7344,182.99,182.94,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734886146289,3.45314,183.01,182.92,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886146688,0.39314,183.01,182.95,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886146986,3.2932,183.07,183.02,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734886146987,2.7332,183.07,183.02,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734886147188,3.06,183.08,182.98,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886148390,3.06,183.1,182.98,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886148993,3.06,183.1,183.01,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886149191,2.733,183.08,183.01,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886149393,56.9,183.17,183.04,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886149589,3.06,183.16,183.04,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886149791,3.06,183.16,183.05,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734886150088,3.06,183.16,183.04,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886151089,2.7326,183.11,183.05,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734886151296,3.06,183.16,183.04,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886151589,4.7423,183.23,183.1,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734886151795,3.06,183.22,183.1,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734886152095,2.7318,183.17,183.11,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734886152495,3.06,183.18,183.1,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886152698,3.06,183.17,183.07,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886152993,3.06,183.16,183.07,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886153195,2.7324,183.13,183.07,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886153395,3.06,183.14,183.04,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886153596,3.06,183.13,183.04,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886154197,3.06,183.13,183.02,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1734886154393,1.6033,183.12,182.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734886154595,4.6397,183.12,182.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734886155094,38.21954373,183.12,182.95,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886155397,0.90328319,183.11,182.95,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886155592,0.90334909,183.1,182.95,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886155791,0.90334909,183.11,182.95,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886156000,33.57984373,183.09,182.95,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886156198,3.06,183.08,182.95,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886156393,4.6397,183.12,182.97,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734886156394,38.21954373,183.12,182.97,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734886156594,3.06,183.11,182.98,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886156795,2.7332,183.08,182.98,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886157001,3.06,183.11,182.98,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886157397,4.6397,183.12,183.02,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734886157700,3.06,183.1,183.01,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886157903,3.06,183.1,182.98,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886158401,2.7335,183.06,182.98,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886158603,2.7335,183.06,183.01,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886159103,3.06,183.1,183.04,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886159299,1.6791,183.17,183.04,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886159495,2.7328,183.1,183.05,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734886160603,2.7326,183.12,183.07,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734886160798,3.06,183.15,183.04,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886161195,2.7326,183.11,183.04,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886161397,3.06,183.15,183.04,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886162806,3.06,183.15,183.04,36.31334373]
["bitfinex-derivatives","SOLF0:USTF0",1734886163405,3.06,183.15,183.05,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734886164302,3.06,183.15,183.07,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734886164607,3.06,183.15,183.04,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886165106,3.06,183.15,182.99,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1734886165107,3.06,183.15,183.01,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886165605,2.7329,183.09,183.01,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886166001,3.06,183.15,183.01,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886166205,2.7328,183.1,183.01,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886166409,1.7106,183.19,183.04,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886166601,3.06,183.18,183.07,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734886166802,3.06,183.18,183.08,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1734886167406,3.06,183.18,183.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734886167407,36.63984373,183.18,183.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734886167607,36.63984373,183.18,183.0,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1734886168208,33.57984373,183.15,183.0,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1734886168400,33.57984373,183.12,182.99,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1734886168599,4.7754,183.11,182.99,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1734886168801,4.7754,183.11,182.99,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1734886169012,6.1791,183.11,182.95,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1734886169512,33.57984373,183.09,182.95,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1734886169906,33.57984373,183.06,182.95,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1734886170112,2.7348,182.96,182.95,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1734886171113,3.06,183.0,182.95,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1734886171316,3.06,183.02,182.95,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1734886171614,2.7337,183.04,182.95,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1734886171814,3.1191,183.11,182.97,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886171815,3.06,183.08,182.97,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886172204,3.06,183.1,182.97,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886172811,3.06,183.1,183.03,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734886173015,3.06,183.1,182.97,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886173311,2.7338,183.03,182.97,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886173709,3.06,183.1,182.97,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886174309,2.7328,183.1,183.04,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734886174616,3.06,183.1,183.04,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734886174910,3.06,183.1,183.01,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734886175113,2.7332,183.08,183.03,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734886175313,2.7332,183.08,183.04,1.674]
["bitfinex-derivatives","SOLF0:USTF0",1734886175912,2.7334,183.06,183.04,1.674]
["bitfinex-derivatives","SOLF0:USTF0",1734886176216,3.06,183.1,183.01,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734886176419,2.7338,183.04,183.01,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734886178412,3.06,183.1,183.01,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1734886178612,3.06,183.1,183.01,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1734886178812,3.06,183.1,182.98,1.674]
["bitfinex-derivatives","SOLF0:USTF0",1734886179218,3.06,183.1,182.98,91.10004917]
["bitfinex-derivatives","SOLF0:USTF0",1734886179916,2.7341,183.01,182.98,91.10004917]
["bitfinex-derivatives","SOLF0:USTF0",1734886180415,2.7341,183.01,182.98,1.674]
["bitfinex-derivatives","SOLF0:USTF0",1734886182010,3.06,183.0,182.96,114.18907336]
["bitfinex-derivatives","SOLF0:USTF0",1734886182210,3.06,182.99,182.96,89.42604917]
["bitfinex-derivatives","SOLF0:USTF0",1734886182410,3.06,182.98,182.96,89.42604917]
["bitfinex-derivatives","SOLF0:USTF0",1734886182609,3.06,182.97,182.96,89.42604917]
["bitfinex-derivatives","SOLF0:USTF0",1734886182806,5.7947,182.97,182.96,89.42604917]
["bitfinex-derivatives","SOLF0:USTF0",1734886183013,5.7947,182.97,182.96,89.03290917]
["bitfinex-derivatives","SOLF0:USTF0",1734886183413,3.06,182.97,182.91,1.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734886183614,3.06,182.97,182.89,151.12619978]
["bitfinex-derivatives","SOLF0:USTF0",1734886184616,2.7357,182.9,182.89,1.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734886186215,2.7356,182.91,182.89,1.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734886186819,3.06,182.97,182.86,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1734886187218,3.06,182.97,182.86,1.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734886187520,36.63984373,182.97,182.85,1.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734886187716,1.7029,182.96,182.85,1.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734886187913,2.7365,182.85,182.84,18.57644913]
["bitfinex-derivatives","SOLF0:USTF0",1734886188719,2.7368,182.84,182.81,1.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734886189317,3.06,182.86,182.81,1.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734886189518,2.7369,182.83,182.81,1.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734886190521,2.7369,182.82,182.81,1.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734886191514,3.06,182.86,182.78,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1734886192815,3.06,182.86,182.74,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734886193021,2.7379,182.76,182.74,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734886193527,3.06,182.8,182.74,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734886193725,2.738,182.75,182.74,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1734886194024,3.06,182.75,182.68,88.76663571]
["bitfinex-derivatives","SOLF0:USTF0",1734886194227,2.7389,182.7,182.65,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1734886194524,2.7389,182.7,182.65,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1734886195423,3.06,182.75,182.65,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1734886195624,2.739,182.69,182.65,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1734886196021,2.7392,182.67,182.65,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1734886196426,3.06,182.7,182.65,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1734886196622,2.7393,182.67,182.65,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1734886197322,2.7393,182.66,182.65,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1734886197522,3.06,182.7,182.59,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734886197823,3.06,182.7,182.6,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734886198322,5.7987,182.71,182.61,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886198516,3.06,182.71,182.61,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886198921,3.06,182.71,182.64,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886200429,1.6537,182.82,182.64,36.63984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886200728,3.06,182.81,182.67,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886200922,2.7387,182.71,182.64,36.63984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886201123,3.06,182.73,182.61,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886201323,3.06,182.72,182.6,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734886201526,3.06,182.71,182.6,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734886202624,2.739,182.68,182.6,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734886202819,3.06,182.71,182.6,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734886203131,2.7389,182.69,182.61,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886203525,3.06,182.71,182.61,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886204124,3.06,182.71,182.65,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734886205221,1.6515,182.83,182.67,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734886205424,3.06,182.82,182.71,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886205927,3.06,182.82,182.72,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1734886206127,2.7375,182.79,182.74,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734886206528,3.06,182.82,182.74,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734886207125,3.06,182.82,182.75,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734886207425,33.57984373,182.91,182.74,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886207634,3.96449897,182.9,182.75,1.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734886207934,3.06,182.89,182.77,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886208134,3.2761,182.91,182.8,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886208329,33.57984373,182.98,182.8,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886208529,3.06,182.9,182.81,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1734886208730,2.7363,182.87,182.82,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734886210331,2.7359,182.9,182.83,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886210527,3.06,182.89,182.81,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1734886210926,3.06,182.89,182.77,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886211131,3.06,182.89,182.75,1.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734886211328,3.3332,182.88,182.75,1.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734886211735,3.06,182.87,182.75,1.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734886212135,2.7371,182.82,182.76,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734886212336,3.06,182.82,182.75,1.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734886213036,2.7371,182.81,182.77,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734886213336,3.06,182.82,182.75,1.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734886213537,3.06,182.82,182.79,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734886213838,3.06,182.82,182.75,1.7016]
["bitfinex-derivatives","SOLF0:USTF0",1734886215132,3.06,182.85,182.77,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886215526,3.06,182.85,182.81,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734886215931,3.06,182.85,182.77,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886216133,3.06,182.85,182.8,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734886216637,2.7365,182.85,182.8,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734886217137,3.06,182.86,182.81,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734886217336,3.06,182.86,182.77,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886217638,3.06,182.86,182.82,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734886217836,2.7363,182.87,182.77,36.63984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886218131,3.0646,182.95,182.8,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886218132,3.06,182.9,182.8,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886218332,3.06,182.9,182.81,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1734886218728,5.7959,182.9,182.81,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1734886218932,3.06,182.9,182.84,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734886219327,3.06,182.9,182.81,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1734886219328,3.06,182.89,182.83,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734886219539,1.6559,182.95,182.81,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1734886219733,3.06,182.92,182.81,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1734886219939,2.7359,182.9,182.85,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734886220239,3.06,182.92,182.85,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734886220540,2.7358,182.9,182.85,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734886220838,3.06,182.92,182.81,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1734886221034,3.06,182.95,182.86,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886221336,3.06,182.95,182.86,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734886221738,2.7357,182.91,182.83,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886221936,2.7357,182.91,182.86,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734886222137,3.06,182.95,182.86,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734886222838,2.7352,182.94,182.86,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886223235,3.06,182.95,182.86,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886224539,3.06,182.97,182.86,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886224841,1.5827,183.04,182.89,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886225041,3.06,183.03,182.9,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734886225840,2.7347,182.98,182.93,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734886226043,3.06,183.03,182.93,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734886227136,36.63984373,183.03,182.86,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886227336,33.57984373,183.0,182.84,93.57363571]
["bitfinex-derivatives","SOLF0:USTF0",1734886227743,2.7359,182.9,182.86,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734886228546,3.06,182.92,182.84,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1734886228745,3.06,182.92,182.86,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886228945,2.7351,182.94,182.9,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734886229147,3.06,182.96,182.86,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886229644,2.7353,182.93,182.86,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886230743,3.06,182.96,182.86,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886231547,2.7352,182.94,182.9,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734886231745,3.06,182.96,182.86,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886232250,2.7357,182.91,182.87,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734886232543,3.06,182.91,182.84,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1734886232744,3.06,182.91,182.84,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1734886232949,3.06,182.91,182.79,35.26794373]
["bitfinex-derivatives","SOLF0:USTF0",1734886233350,3.06,182.91,182.79,38.00534373]
["bitfinex-derivatives","SOLF0:USTF0",1734886233552,1.6485,182.9,182.79,38.00534373]
["bitfinex-derivatives","SOLF0:USTF0",1734886233848,2.7367,182.84,182.79,38.00534373]
["bitfinex-derivatives","SOLF0:USTF0",1734886234050,3.06,182.85,182.79,38.00534373]
["bitfinex-derivatives","SOLF0:USTF0",1734886234242,3.06,182.85,182.77,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734886234446,2.7368,182.83,182.77,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734886234650,3.06,182.85,182.77,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734886235154,2.7373,182.8,182.77,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1734886235654,3.06,182.85,182.74,1.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734886235954,3.06,182.84,182.7,92.15633571]
["bitfinex-derivatives","SOLF0:USTF0",1734886236149,4.6768,182.84,182.7,92.15633571]
["bitfinex-derivatives","SOLF0:USTF0",1734886236450,2.7381,182.75,182.7,94.89503571]
["bitfinex-derivatives","SOLF0:USTF0",1734886236651,3.06,182.77,182.7,92.15633571]
["bitfinex-derivatives","SOLF0:USTF0",1734886236949,3.06,182.81,182.7,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1734886237446,2.7375,182.79,182.7,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1734886237647,3.06,182.82,182.72,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886238455,2.7372,182.81,182.75,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734886238755,2.7372,182.81,182.72,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886238950,2.7372,182.81,182.75,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734886239851,2.7372,182.81,182.76,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734886240157,1.7149,182.89,182.75,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886240158,3.06,182.83,182.75,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886240344,1.7149,182.89,182.76,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1734886240345,3.06,182.86,182.76,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1734886240747,2.7366,182.85,182.79,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734886240955,3.06,182.86,182.77,18.57644913]
["bitfinex-derivatives","SOLF0:USTF0",1734886242052,1.7149,182.89,182.76,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1734886242255,3.06,182.88,182.76,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1734886242948,3.06,182.88,182.77,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886243261,3.06,182.87,182.77,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886243555,3.06,182.87,182.82,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734886243857,3.06,182.87,182.78,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1734886244054,2.7366,182.85,182.78,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1734886244358,3.06,182.87,182.78,92.07683571]
["bitfinex-derivatives","SOLF0:USTF0",1734886244756,2.7367,182.84,182.79,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734886245959,2.7368,182.83,182.79,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734886246548,3.06,182.87,182.77,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886246753,3.06,182.87,182.76,88.76663571]
["bitfinex-derivatives","SOLF0:USTF0",1734886246754,2.7374,182.79,182.76,88.76663571]
["bitfinex-derivatives","SOLF0:USTF0",1734886247257,3.06,182.82,182.77,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734886247555,3.06,182.82,182.76,88.76663571]
["bitfinex-derivatives","SOLF0:USTF0",1734886247758,3.06,182.82,182.8,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734886247955,3.06,182.82,182.75,35.31924373]
["bitfinex-derivatives","SOLF0:USTF0",1734886248460,5.797,182.82,182.75,35.31924373]
["bitfinex-derivatives","SOLF0:USTF0",1734886248659,3.06,182.82,182.75,35.31924373]
["bitfinex-derivatives","SOLF0:USTF0",1734886248963,3.06,182.82,182.76,18.65193953]
["bitfinex-derivatives","SOLF0:USTF0",1734886249862,3.06,182.82,182.79,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734886250457,3.06,182.82,182.78,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734886251663,3.06,182.82,182.79,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734886252059,1.6485,182.9,182.78,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886252360,3.06,182.89,182.78,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886252859,1.7025,182.95,182.81,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886253059,2.7357,182.91,182.87,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734886254063,3.06,182.96,182.84,36.63984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886254264,3.06,182.96,182.87,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886254765,2.7351,182.95,182.87,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886255263,3.0991,183.01,182.87,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886255264,1.6897,183.01,182.87,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886255462,3.06,182.97,182.87,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886255965,1.4076,183.06,182.9,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886256157,3.06,183.05,182.93,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886256354,3.06,183.06,182.96,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886256654,3.06,183.06,182.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734886257056,3.06,183.06,182.96,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734886257861,2.7341,183.02,182.96,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734886258061,3.06,183.06,182.96,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734886258267,3.06,183.06,182.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734886259262,2.7341,183.02,182.96,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734886259562,3.06,183.06,182.96,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734886259768,2.734,183.02,182.96,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734886260268,3.06,183.06,182.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734886260467,2.7344,182.99,182.93,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886260665,3.06,183.06,182.93,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886260969,2.7339,183.03,182.93,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886261165,3.06,183.06,182.93,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886261564,2.7338,183.03,182.93,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886261968,2.7338,183.03,182.97,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734886262268,2.7338,183.03,182.93,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886262460,2.7337,183.04,182.99,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734886262661,3.04,183.07,182.96,36.61984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886262866,1.6897,183.09,182.96,36.61984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886262867,3.04,183.08,182.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734886263064,4.7297,183.09,182.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734886263362,3.04,183.08,182.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734886264171,3.04,183.09,182.99,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886264468,3.04,183.09,183.0,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1734886264967,1.641,183.14,183.02,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886265167,3.04,183.13,183.02,36.61984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886265972,3.04,183.13,183.02,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886266161,4.7582,183.13,183.02,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886266560,4.7582,183.13,183.03,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734886266767,4.7582,183.13,183.02,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886266967,4.7582,183.13,183.0,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734886267167,33.57984373,183.09,182.93,36.85254373]
["bitfinex-derivatives","SOLF0:USTF0",1734886267466,3.04,183.08,182.93,36.85254373]
["bitfinex-derivatives","SOLF0:USTF0",1734886267663,2.7344,183.0,182.95,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734886267868,3.04,183.01,182.93,36.85254373]
["bitfinex-derivatives","SOLF0:USTF0",1734886268072,2.7345,182.99,182.94,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734886268372,3.04,183.01,182.91,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1734886268971,3.04,183.01,182.91,35.22984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886269873,3.04,183.01,182.95,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734886270173,3.04,183.01,182.91,35.22984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886270670,2.7344,182.99,182.94,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734886271363,3.04,183.01,182.91,35.22984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886272675,3.04,183.01,182.88,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1734886272877,33.57984373,182.99,182.88,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1734886273066,2.7359,182.89,182.86,1.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734886273471,3.04,182.92,182.83,90.37713571]
["bitfinex-derivatives","SOLF0:USTF0",1734886273678,3.04,182.92,182.83,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1734886273872,3.04,182.92,182.8,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734886274376,2.736,182.89,182.8,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1734886274577,3.04,182.92,182.8,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734886274780,33.57984373,182.9,182.8,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734886275377,3.04,182.92,182.8,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734886275676,2.7365,182.85,182.81,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734886276273,33.57984373,182.93,182.8,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1734886276474,3.04,182.93,182.82,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886276678,3.04,182.93,182.83,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734886277980,3.04,182.93,182.89,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734886279280,2.7355,182.92,182.87,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734886279477,3.04,182.93,182.83,4.6241]
["bitfinex-derivatives","SOLF0:USTF0",1734886280677,2.7355,182.92,182.83,4.6241]
["bitfinex-derivatives","SOLF0:USTF0",1734886281988,2.7355,182.92,182.86,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734886282186,3.04,182.93,182.83,4.6241]
["bitfinex-derivatives","SOLF0:USTF0",1734886282780,2.7357,182.9,182.85,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734886283078,3.04,182.93,182.85,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886283476,3.04,182.93,182.89,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734886284786,2.7347,182.97,182.89,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734886284985,3.04,182.96,182.89,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734886285283,3.04,182.96,182.88,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734886285484,2.7354,182.93,182.88,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734886286082,2.7354,182.93,182.89,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734886288580,5.7749,182.96,182.91,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734886288981,33.57984373,183.21,182.95,67.15968746]
["bitfinex-derivatives","SOLF0:USTF0",1734886289182,1.7061,183.14,183.04,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886289384,1.7061,183.14,183.04,36.61984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886290189,1.7061,183.14,183.04,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886290485,1.7061,183.14,183.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734886290885,1.7061,183.14,183.07,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734886291284,4.4383,183.14,183.09,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734886293488,1.7061,183.14,183.09,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734886293688,2.7323,183.13,183.09,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734886295391,1.7061,183.14,183.09,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734886295588,4.4383,183.14,183.09,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734886295791,1.7061,183.14,183.07,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886296091,33.57984373,183.24,183.07,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886296386,6.3646,183.23,183.1,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886296692,0.90264679,183.22,183.12,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734886296881,2.7317,183.17,183.1,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886297085,3.04,183.2,183.1,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886297292,3.3246,183.23,183.1,36.61984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886297494,3.04,183.22,183.14,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734886299085,3.04,183.22,183.13,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886299284,3.3246,183.23,183.13,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886300591,1.6608,183.23,183.17,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734886300786,1.6608,183.23,183.13,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886300985,1.6608,183.23,183.11,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734886301184,1.6608,183.23,183.09,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886301590,1.6608,183.23,183.09,36.31274373]
["bitfinex-derivatives","SOLF0:USTF0",1734886301988,1.6065,183.27,183.12,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886302190,2.7313,183.2,183.15,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886302592,3.04,183.24,183.15,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886302792,1.6715,183.23,183.15,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886303095,1.6715,183.23,183.12,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886303293,2.7314,183.19,183.14,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734886304890,2.7312,183.21,183.12,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886305093,1.6715,183.23,183.15,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886305593,2.7308,183.24,183.2,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734886306194,2.7309,183.23,183.16,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734886306588,3.04,183.26,183.16,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734886307392,1.575,183.29,183.16,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734886307598,4.615,183.29,183.18,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886307993,2.7302,183.28,183.18,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886308194,2.7302,183.28,183.21,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886309097,2.7302,183.28,183.23,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734886309596,2.7302,183.27,183.23,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734886311590,2.7304,183.26,183.21,36.31084373]
["bitfinex-derivatives","SOLF0:USTF0",1734886311993,1.575,183.29,183.21,36.31084373]
["bitfinex-derivatives","SOLF0:USTF0",1734886312386,1.575,183.29,183.21,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886312587,1.575,183.29,183.18,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886312997,2.7311,183.22,183.18,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886313297,3.04,183.26,183.18,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886315092,2.7312,183.21,183.18,33.57984373]
["bitfinex-derivatives","SOLF0:USTF0",1734886318094,2.7312,183.21,183.17,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734886318801,1.575,183.29,183.16,23.94196633]
["bitfinex-derivatives","SOLF0:USTF0",1734886319001,4.615,183.29,183.16,23.94196633]
["bitfinex-derivatives","SOLF0:USTF0",1734886319400,4.615,183.29,183.19,20.60886633]
["bitfinex-derivatives","SOLF0:USTF0",1734886320003,4.615,183.29,183.19,23.64886633]
["bitfinex-derivatives","SOLF0:USTF0",1734886320400,2.7306,183.25,183.21,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734886320795,4.615,183.29,183.19,23.64886633]
["bitfinex-derivatives","SOLF0:USTF0",1734886321698,4.615,183.29,183.16,23.94196633]
["bitfinex-derivatives","SOLF0:USTF0",1734886322004,25.22386633,183.29,183.16,3.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734886322205,2.7322,183.14,183.1,109.37550204]
["bitfinex-derivatives","SOLF0:USTF0",1734886322404,3.04,183.19,183.1,109.37550204]
["bitfinex-derivatives","SOLF0:USTF0",1734886322805,2.7319,183.16,183.12,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734886323303,3.04,183.19,183.1,22.27926633]
["bitfinex-derivatives","SOLF0:USTF0",1734886323304,2.732,183.15,183.1,22.27926633]
["bitfinex-derivatives","SOLF0:USTF0",1734886323503,3.04,183.19,183.1,22.27926633]
["bitfinex-derivatives","SOLF0:USTF0",1734886324206,3.04,183.19,183.1,35.18010286]
["bitfinex-derivatives","SOLF0:USTF0",1734886324609,2.7317,183.18,183.12,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734886324807,2.7317,183.18,183.1,35.18010286]
["bitfinex-derivatives","SOLF0:USTF0",1734886325208,2.7317,183.18,183.13,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734886325509,2.7317,183.18,183.1,35.18010286]
["bitfinex-derivatives","SOLF0:USTF0",1734886326003,2.7317,183.18,183.1,123.94673857]
["bitfinex-derivatives","SOLF0:USTF0",1734886326404,3.04,183.19,183.1,123.94673857]
["bitfinex-derivatives","SOLF0:USTF0",1734886326608,2.7319,183.16,183.11,107.36724326]
["bitfinex-derivatives","SOLF0:USTF0",1734886326805,3.04,183.19,183.11,107.36724326]
["bitfinex-derivatives","SOLF0:USTF0",1734886327004,2.7323,183.14,183.11,107.36724326]
["bitfinex-derivatives","SOLF0:USTF0",1734886327400,3.04,183.19,183.12,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734886327706,2.7317,183.17,183.1,1.6704]
["bitfinex-derivatives","SOLF0:USTF0",1734886327900,3.1157,183.25,183.1,35.18010286]
["bitfinex-derivatives","SOLF0:USTF0",1734886328214,2.7316,183.18,183.1,35.18010286]
["bitfinex-derivatives","SOLF0:USTF0",1734886328509,3.04,183.23,183.1,123.94673857]
["bitfinex-derivatives","SOLF0:USTF0",1734886328906,2.7315,183.19,183.1,123.94673857]
["bitfinex-derivatives","SOLF0:USTF0",1734886329110,2.7315,183.19,183.14,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734886329410,2.7315,183.19,183.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734886329610,3.04,183.24,183.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734886330308,2.7314,183.19,183.15,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734886330513,3.04,183.24,183.13,18.61934018]
["bitfinex-derivatives","SOLF0:USTF0",1734886331221,2.7319,183.16,183.13,21.35154018]
["bitfinex-derivatives","SOLF0:USTF0",1734886331411,3.04,183.19,183.13,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734886331713,3.04,183.2,183.13,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734886332609,3.04,183.2,183.11,88.76663571]
["bitfinex-derivatives","SOLF0:USTF0",1734886332811,3.04,183.2,183.12,88.76663571]
["bitfinex-derivatives","SOLF0:USTF0",1734886332812,35.09830286,183.19,183.12,88.76663571]
["bitfinex-derivatives","SOLF0:USTF0",1734886333116,2.7323,183.13,183.12,88.76663571]
["bitfinex-derivatives","SOLF0:USTF0",1734886334309,2.7323,183.13,183.07,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1734886335313,5.7722,183.14,183.07,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1734886335520,5.7722,183.14,183.08,132.24787673]
["bitfinex-derivatives","SOLF0:USTF0",1734886335817,3.04,183.14,183.08,132.24787673]
["bitfinex-derivatives","SOLF0:USTF0",1734886336017,2.7323,183.13,183.09,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734886336218,3.04,183.14,183.08,132.24787673]
["bitfinex-derivatives","SOLF0:USTF0",1734886336615,2.7324,183.13,183.09,21.36771758]
["bitfinex-derivatives","SOLF0:USTF0",1734886337520,3.04,183.14,183.1,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734886337722,5.7722,183.14,183.1,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734886338019,3.04,183.14,183.07,90.35833571]
["bitfinex-derivatives","SOLF0:USTF0",1734886338214,2.7324,183.13,183.09,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734886339019,2.7325,183.12,183.08,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734886339225,3.04,183.14,183.07,90.35833571]
["bitfinex-derivatives","SOLF0:USTF0",1734886339921,2.7329,183.1,183.07,90.35833571]
["bitfinex-derivatives","SOLF0:USTF0",1734886340224,2.7329,183.1,183.07,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1734886340624,3.04,183.14,183.07,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1734886341323,2.7324,183.13,183.09,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734886341622,3.04,183.14,183.07,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1734886341822,4.6286,183.19,183.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734886342019,3.04,183.21,183.09,33.50970286]
["bitfinex-derivatives","SOLF0:USTF0",1734886342232,2.7308,183.23,183.18,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734886342520,2.7308,183.23,183.15,33.50970286]
["bitfinex-derivatives","SOLF0:USTF0",1734886342711,4.6624,183.26,183.16,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1734886342919,2.7311,183.22,183.17,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734886343215,2.7311,183.22,183.16,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1734886343421,2.7311,183.22,183.18,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734886344716,3.04,183.27,183.18,33.50970286]
["bitfinex-derivatives","SOLF0:USTF0",1734886344919,1.6187,183.32,183.18,33.50970286]
["bitfinex-derivatives","SOLF0:USTF0",1734886345115,3.9421,183.31,183.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734886345319,2.7299,183.29,183.24,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734886345617,3.04,183.36,183.24,36.54970286]
["bitfinex-derivatives","SOLF0:USTF0",1734886345814,2.7293,183.34,183.25,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734886346015,3.04,183.36,183.28,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734886346618,2.7293,183.33,183.27,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734886347021,3.04,183.35,183.25,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1734886347215,2.7295,183.32,183.25,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1734886347415,2.7295,183.32,183.25,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1734886348117,2.7295,183.32,183.27,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734886348917,2.7293,183.33,183.27,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734886349422,2.7296,183.31,183.25,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1734886349720,3.04,183.35,183.25,25.5330867]
["bitfinex-derivatives","SOLF0:USTF0",1734886351523,2.7298,183.3,183.25,25.5330867]
["bitfinex-derivatives","SOLF0:USTF0",1734886352127,2.7298,183.3,183.25,28.2635867]
["bitfinex-derivatives","SOLF0:USTF0",1734886352325,3.04,183.35,183.25,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734886352525,3.94188982,183.34,183.25,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1734886352725,3.04,183.34,183.25,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1734886352926,3.04,183.34,183.19,22.1863867]
["bitfinex-derivatives","SOLF0:USTF0",1734886353121,2.63069173,183.33,183.2,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734886353324,1.7287,183.33,183.2,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734886353530,1.7287,183.33,183.22,20.5892867]
["bitfinex-derivatives","SOLF0:USTF0",1734886353732,1.7287,183.33,183.25,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734886353733,4.7687,183.33,183.25,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734886353926,3.04,183.33,183.25,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734886354122,2.7299,183.3,183.26,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734886355119,3.04,183.33,183.25,20.5892867]
["bitfinex-derivatives","SOLF0:USTF0",1734886355630,1.6818,183.39,183.28,20.5892867]
["bitfinex-derivatives","SOLF0:USTF0",1734886355929,3.04,183.37,183.28,20.5892867]
["bitfinex-derivatives","SOLF0:USTF0",1734886356832,2.7295,183.33,183.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734886357029,3.04,183.37,183.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734886357224,3.04,183.37,183.26,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734886357432,0.9018036,183.36,183.25,20.5892867]
["bitfinex-derivatives","SOLF0:USTF0",1734886357734,2.7297,183.31,183.27,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734886357933,3.04,183.37,183.25,20.5892867]
["bitfinex-derivatives","SOLF0:USTF0",1734886358129,0.90179574,183.36,183.25,20.5892867]
["bitfinex-derivatives","SOLF0:USTF0",1734886358329,2.7299,183.3,183.25,23.3197867]
["bitfinex-derivatives","SOLF0:USTF0",1734886358530,2.7299,183.3,183.25,20.5892867]
["bitfinex-derivatives","SOLF0:USTF0",1734886358931,3.04,183.37,183.25,20.5892867]
["bitfinex-derivatives","SOLF0:USTF0",1734886359233,3.04,183.37,183.28,20.5892867]
["bitfinex-derivatives","SOLF0:USTF0",1734886359735,3.04,183.37,183.29,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734886360131,1.6818,183.39,183.29,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734886360331,4.7218,183.39,183.29,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734886360534,1.6818,183.39,183.29,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734886360829,4.7218,183.39,183.29,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734886361035,2.729,183.36,183.32,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734886363235,2.7287,183.38,183.33,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734886363633,3.04,183.41,183.33,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734886364136,2.7288,183.37,183.33,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734886365434,2.7288,183.37,183.29,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734886365640,2.7288,183.37,183.34,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734886365838,2.7288,183.37,183.29,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734886366539,2.7288,183.37,183.31,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734886366738,2.7288,183.37,183.29,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734886367543,2.7289,183.36,183.32,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734886367734,2.7289,183.36,183.29,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734886368039,2.7289,183.36,183.32,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734886368436,2.7289,183.36,183.29,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734886368638,2.7286,183.39,183.35,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734886368842,3.04,183.42,183.31,20.5892867]
["bitfinex-derivatives","SOLF0:USTF0",1734886369236,2.7289,183.36,183.32,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734886369937,2.7291,183.35,183.31,23.3188867]
["bitfinex-derivatives","SOLF0:USTF0",1734886370138,3.04,183.43,183.31,20.5892867]
["bitfinex-derivatives","SOLF0:USTF0",1734886370644,2.7287,183.38,183.34,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734886371436,3.04,183.43,183.31,20.5892867]
["bitfinex-derivatives","SOLF0:USTF0",1734886372142,2.7288,183.37,183.33,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734886372945,3.04,183.43,183.31,20.5892867]
["bitfinex-derivatives","SOLF0:USTF0",1734886373141,2.729,183.36,183.32,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734886373737,2.7293,183.33,183.29,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734886374445,2.7293,183.33,183.29,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1734886374944,2.7292,183.34,183.29,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734886375149,2.7292,183.34,183.3,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734886375343,3.04,183.38,183.29,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734886375947,2.729,183.35,183.31,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734886376146,2.729,183.35,183.29,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734886376346,3.04,183.38,183.29,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734886376647,2.729,183.36,183.32,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734886377151,3.04,183.38,183.29,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734886377351,2.7292,183.34,183.31,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734886377842,3.04,183.38,183.29,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734886377843,2.7296,183.31,183.29,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1734886378042,3.04,183.38,183.27,88.76663571]
["bitfinex-derivatives","SOLF0:USTF0",1734886378247,1.6922,183.37,183.27,88.76663571]
["bitfinex-derivatives","SOLF0:USTF0",1734886378746,2.7298,183.31,183.26,113.60627998]
["bitfinex-derivatives","SOLF0:USTF0",1734886379250,2.7298,183.31,183.27,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734886379447,3.04,183.38,183.26,113.60627998]
["bitfinex-derivatives","SOLF0:USTF0",1734886379847,2.7296,183.31,183.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734886380050,2.7296,183.31,183.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734886380346,15.90974152,183.38,183.25,12.86974152]
["bitfinex-derivatives","SOLF0:USTF0",1734886381046,12.86974152,183.35,183.26,18.63616087]
["bitfinex-derivatives","SOLF0:USTF0",1734886381242,2.7303,183.27,183.26,18.63616087]
["bitfinex-derivatives","SOLF0:USTF0",1734886381647,3.04,183.31,183.26,18.63616087]
["bitfinex-derivatives","SOLF0:USTF0",1734886382046,3.04,183.31,183.23,92.00493571]
["bitfinex-derivatives","SOLF0:USTF0",1734886382251,3.04,183.4,183.23,112.59717121]
["bitfinex-derivatives","SOLF0:USTF0",1734886382453,0.90170037,183.39,183.26,20.5922355]
["bitfinex-derivatives","SOLF0:USTF0",1734886382648,3.04,183.39,183.26,23.6322355]
["bitfinex-derivatives","SOLF0:USTF0",1734886383249,3.04,183.39,183.3,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734886383754,3.04,183.38,183.26,23.6322355]
["bitfinex-derivatives","SOLF0:USTF0",1734886384047,2.7292,183.34,183.26,23.6322355]
["bitfinex-derivatives","SOLF0:USTF0",1734886384255,2.7292,183.34,183.27,88.76663571]
["bitfinex-derivatives","SOLF0:USTF0",1734886384447,3.04,183.38,183.31,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734886384645,2.7292,183.34,183.31,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734886385254,2.729,183.36,183.32,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734886385548,3.04,183.38,183.28,18.64693791]
["bitfinex-derivatives","SOLF0:USTF0",1734886386145,2.7291,183.35,183.31,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734886386651,3.04,183.38,183.28,88.76663571]
["bitfinex-derivatives","SOLF0:USTF0",1734886387151,2.7295,183.32,183.28,91.49653571]
["bitfinex-derivatives","SOLF0:USTF0",1734886387353,3.04,183.38,183.28,88.76663571]
["bitfinex-derivatives","SOLF0:USTF0",1734886387854,2.7295,183.32,183.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734886388550,2.7297,183.31,183.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734886389451,2.7297,183.31,183.25,91.80663571]
["bitfinex-derivatives","SOLF0:USTF0",1734886390050,2.7297,183.31,183.26,88.76663571]
["bitfinex-derivatives","SOLF0:USTF0",1734886390545,2.7297,183.31,183.28,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734886390954,2.7297,183.31,183.27,18.6737989]
["bitfinex-derivatives","SOLF0:USTF0",1734886391150,2.7297,183.31,183.27,21.4039989]
["bitfinex-derivatives","SOLF0:USTF0",1734886391356,2.7298,183.3,183.27,18.6737989]
["bitfinex-derivatives","SOLF0:USTF0",1734886391554,2.7298,183.3,183.27,21.4039989]
["bitfinex-derivatives","SOLF0:USTF0",1734886392060,2.7297,183.31,183.27,21.4039989]
["bitfinex-derivatives","SOLF0:USTF0",1734886392355,3.04,183.38,183.26,109.35887121]
["bitfinex-derivatives","SOLF0:USTF0",1734886392757,2.7295,183.32,183.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734886392955,3.04,183.38,183.26,88.76663571]
["bitfinex-derivatives","SOLF0:USTF0",1734886393154,3.04,183.38,183.28,88.76663571]
["bitfinex-derivatives","SOLF0:USTF0",1734886393359,3.04,183.38,183.29,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734886393855,2.7294,183.33,183.29,21.415693]
["bitfinex-derivatives","SOLF0:USTF0",1734886394060,3.04,183.38,183.29,21.415693]
["bitfinex-derivatives","SOLF0:USTF0",1734886394554,3.04,183.38,183.3,18.685893]
["bitfinex-derivatives","SOLF0:USTF0",1734886395654,2.7294,183.33,183.25,109.35887121]
["bitfinex-derivatives","SOLF0:USTF0",1734886396257,2.7294,183.33,183.3,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734886396461,3.04,183.38,183.27,88.76663571]
["bitfinex-derivatives","SOLF0:USTF0",1734886396860,2.7293,183.34,183.3,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734886397565,3.04,183.38,183.3,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734886397566,2.7294,183.33,183.3,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734886398765,2.7296,183.31,183.28,91.49663571]
["bitfinex-derivatives","SOLF0:USTF0",1734886398968,3.04,183.33,183.31,18.68131183]
["bitfinex-derivatives","SOLF0:USTF0",1734886399166,3.04,183.32,183.31,18.68131183]
["bitfinex-derivatives","SOLF0:USTF0",1734886399360,3.04,183.32,183.31,16.07131183]
["bitfinex-derivatives","SOLF0:USTF0",1734886399570,3.04,183.32,183.31,5.83211183]
["bitfinex-derivatives","SOLF0:USTF0",1734886399571,5.7695,183.32,183.31,5.83211183]
["bitfinex-derivatives","SOLF0:USTF0",1734886400065,24.53419142,183.32,183.23,90.41153571]
["bitfinex-derivatives","SOLF0:USTF0",1734886400363,2.7307,183.24,183.23,88.76663571]
["bitfinex-derivatives","SOLF0:USTF0",1734886400568,7.13651402,183.24,183.23,88.76663571]
["bitfinex-derivatives","SOLF0:USTF0",1734886401768,2.7312,183.21,183.17,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734886401965,1.36581402,183.2,183.17,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734886403066,1.36581402,183.2,183.19,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734886403269,3.04,183.26,183.16,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1734886403969,2.731,183.22,183.18,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734886404164,3.04,183.26,183.16,116.53228602]
["bitfinex-derivatives","SOLF0:USTF0",1734886405168,3.04,183.26,183.17,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734886405668,2.7308,183.24,183.17,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734886405878,3.04,183.26,183.17,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734886406879,2.7311,183.22,183.17,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734886407076,2.7311,183.22,183.18,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734886407271,3.04,183.26,183.18,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734886407578,2.7311,183.21,183.16,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1734886407977,2.7311,183.21,183.17,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734886408582,3.04,183.26,183.16,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1734886408783,2.7309,183.23,183.19,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734886409586,2.7309,183.23,183.2,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734886409776,2.7309,183.23,183.16,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1734886410388,2.7309,183.23,183.18,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734886410582,2.7309,183.23,183.16,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1734886411485,2.7309,183.23,183.19,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734886413688,2.731,183.22,183.19,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734886413878,3.02,183.25,183.16,16.22419612]
["bitfinex-derivatives","SOLF0:USTF0",1734886414080,3.02,183.25,183.16,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1734886414281,2.7315,183.19,183.16,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1734886414884,3.02,183.25,183.16,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1734886415284,1.3660673,183.24,183.16,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1734886415488,4.0969673,183.23,183.16,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1734886415688,2.7309,183.23,183.19,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734886415879,1.36588632,183.22,183.19,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734886416080,2.7309,183.23,183.19,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734886416890,2.731,183.22,183.19,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734886417292,2.7304,183.26,183.19,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734886417491,1.3658332,183.25,183.2,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734886417692,1.3658332,183.24,183.2,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734886417992,1.3658332,183.23,183.2,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734886418191,3.02,183.26,183.2,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734886418385,1.36584011,183.25,183.2,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734886418589,2.7309,183.23,183.18,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734886418789,2.7309,183.23,183.19,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734886422792,3.02,183.25,183.18,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734886422998,1.36577336,183.24,183.18,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734886423297,1.36577336,183.23,183.16,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1734886423500,1.36577336,183.22,183.16,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1734886423696,1.36577336,183.21,183.16,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1734886423897,2.7317,183.18,183.16,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1734886424092,3.02,183.2,183.15,88.76663571]
["bitfinex-derivatives","SOLF0:USTF0",1734886424396,1.36603396,183.19,183.13,88.76663571]
["bitfinex-derivatives","SOLF0:USTF0",1734886424592,1.36603396,183.18,183.13,88.76663571]
["bitfinex-derivatives","SOLF0:USTF0",1734886424793,1.36603396,183.17,183.13,88.76663571]
["bitfinex-derivatives","SOLF0:USTF0",1734886424995,2.7322,183.14,183.13,88.76663571]
["bitfinex-derivatives","SOLF0:USTF0",1734886425196,20.00033008,183.14,183.13,88.76663571]
["bitfinex-derivatives","SOLF0:USTF0",1734886425403,17.26813008,183.14,183.06,88.76663571]
["bitfinex-derivatives","SOLF0:USTF0",1734886425701,1.36603396,183.13,183.06,88.76663571]
["bitfinex-derivatives","SOLF0:USTF0",1734886425896,2.7326,183.11,183.06,88.76663571]
["bitfinex-derivatives","SOLF0:USTF0",1734886426100,1.36603396,183.1,183.06,88.76663571]
["bitfinex-derivatives","SOLF0:USTF0",1734886426296,15.90209612,183.14,183.06,88.76663571]
["bitfinex-derivatives","SOLF0:USTF0",1734886426503,1.3668651,183.13,183.06,88.76663571]
["bitfinex-derivatives","SOLF0:USTF0",1734886426702,15.90209612,183.14,183.04,217.3365218]
["bitfinex-derivatives","SOLF0:USTF0",1734886426703,1.3668651,183.12,183.04,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734886426904,15.90209612,183.14,183.03,16.16879612]
["bitfinex-derivatives","SOLF0:USTF0",1734886427103,1.36680618,183.13,183.03,16.16879612]
["bitfinex-derivatives","SOLF0:USTF0",1734886427301,3.02,183.14,183.03,16.16879612]
["bitfinex-derivatives","SOLF0:USTF0",1734886427506,2.7326,183.12,183.03,16.16879612]
["bitfinex-derivatives","SOLF0:USTF0",1734886428099,2.7326,183.12,183.06,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734886428306,2.7328,183.1,183.03,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734886428501,3.02,183.14,183.04,18.31320906]
["bitfinex-derivatives","SOLF0:USTF0",1734886429306,3.02,183.14,183.03,21.59990906]
["bitfinex-derivatives","SOLF0:USTF0",1734886429605,2.7326,183.11,183.03,21.59990906]
["bitfinex-derivatives","SOLF0:USTF0",1734886430806,2.7325,183.12,183.03,21.59990906]
["bitfinex-derivatives","SOLF0:USTF0",1734886431007,3.02,183.14,183.03,24.63990906]
["bitfinex-derivatives","SOLF0:USTF0",1734886431706,3.04,183.15,183.04,18.31320906]
["bitfinex-derivatives","SOLF0:USTF0",1734886432015,1.36667065,183.14,183.04,18.31320906]
["bitfinex-derivatives","SOLF0:USTF0",1734886432300,1.36667065,183.13,183.04,18.31320906]
["bitfinex-derivatives","SOLF0:USTF0",1734886432503,20.63789045,183.18,183.04,21.35320906]
["bitfinex-derivatives","SOLF0:USTF0",1734886432709,2.7322,183.14,183.05,20.63789045]
["bitfinex-derivatives","SOLF0:USTF0",1734886433106,3.04,183.16,183.05,20.63789045]
["bitfinex-derivatives","SOLF0:USTF0",1734886433306,3.04,183.16,183.1,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734886433307,2.7321,183.15,183.1,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734886434109,2.7322,183.14,183.1,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734886434409,3.04,183.16,183.07,22.72070906]
["bitfinex-derivatives","SOLF0:USTF0",1734886434609,1.36659159,183.15,183.07,22.72070906]
["bitfinex-derivatives","SOLF0:USTF0",1734886434811,1.36662636,183.14,183.07,22.72070906]
["bitfinex-derivatives","SOLF0:USTF0",1734886435000,3.04,183.16,183.07,22.72070906]
["bitfinex-derivatives","SOLF0:USTF0",1734886435001,3.04,183.16,183.07,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1734886435202,2.7327,183.11,183.07,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1734886435509,3.04,183.16,183.07,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734886435711,1.36647739,183.15,183.07,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734886435909,2.7325,183.12,183.07,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1734886436107,2.7325,183.12,183.07,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734886436711,2.7325,183.12,183.08,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734886437211,2.7325,183.12,183.07,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1734886437809,3.04,183.16,183.07,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1734886438009,2.7326,183.12,183.07,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1734886438202,2.7326,183.12,183.08,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734886440808,2.7326,183.12,183.09,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734886441510,1.3694,183.22,183.11,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734886441709,4.38652135,183.21,183.07,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734886441916,2.26908465,183.2,183.07,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734886442115,1.36652135,183.19,183.07,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734886442315,23.65789045,183.21,183.07,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734886442316,1.36652135,183.18,183.07,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734886442613,1.36652135,183.17,183.07,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734886442808,4.38652135,183.16,183.07,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734886443016,1.36652135,183.15,183.07,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734886443212,3.02,183.16,183.07,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734886443416,2.7324,183.13,183.09,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734886444119,2.7325,183.12,183.08,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734886444818,3.02,183.16,183.07,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1734886445019,1.36664155,183.15,183.07,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1734886445219,1.36664155,183.14,183.07,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1734886445421,1.36664155,183.13,183.07,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1734886445617,2.7327,183.11,183.07,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1734886446022,2.7324,183.13,183.07,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734886446222,3.02,183.16,183.07,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734886446424,1.36652616,183.15,183.07,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734886446626,2.7323,183.14,183.11,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734886447323,2.7324,183.13,183.09,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734886447524,3.02,183.16,183.07,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734886447725,1.36645303,183.15,183.07,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734886447928,1.36645303,183.14,183.07,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734886448123,1.36645303,183.13,183.07,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734886448319,2.7323,183.14,183.08,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734886448516,1.36656774,183.13,183.08,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734886448822,2.7326,183.12,183.08,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734886449022,3.02,183.16,183.08,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734886449225,1.36667966,183.15,183.08,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734886449424,2.7326,183.12,183.08,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734886449928,3.02,183.11,183.07,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734886450224,4.38675826,183.1,183.05,18.33663635]
["bitfinex-derivatives","SOLF0:USTF0",1734886450431,4.38686125,183.09,183.05,18.33663635]
["bitfinex-derivatives","SOLF0:USTF0",1734886450621,1.36686125,183.08,183.05,18.33663635]
["bitfinex-derivatives","SOLF0:USTF0",1734886451128,2.7333,183.06,183.05,18.33663635]
["bitfinex-derivatives","SOLF0:USTF0",1734886451426,4.10016125,183.06,183.05,18.33663635]
["bitfinex-derivatives","SOLF0:USTF0",1734886452127,3.02,183.09,183.03,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1734886452318,1.36705107,183.08,183.0,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1734886452521,1.36705107,183.07,183.0,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1734886452726,1.36705107,183.06,183.0,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1734886452926,1.36705107,183.05,182.98,114.83510775]
["bitfinex-derivatives","SOLF0:USTF0",1734886453122,4.38705107,183.04,182.98,114.83510775]
["bitfinex-derivatives","SOLF0:USTF0",1734886453326,1.36705107,183.03,182.98,114.83510775]
["bitfinex-derivatives","SOLF0:USTF0",1734886454127,3.02,183.04,182.98,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1734886454330,3.02,183.04,183.0,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734886455031,3.02,183.04,182.98,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1734886455032,2.734,183.02,182.98,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1734886455232,3.02,183.04,182.98,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1734886455428,1.3673897,183.03,182.96,88.76663571]
["bitfinex-derivatives","SOLF0:USTF0",1734886455633,1.36753099,183.02,182.96,88.76663571]
["bitfinex-derivatives","SOLF0:USTF0",1734886455931,1.36752559,183.01,182.95,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1734886456127,3.02,183.04,182.95,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1734886456329,1.36756146,183.03,182.95,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1734886456526,1.36756146,183.02,182.95,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1734886456729,2.7344,183.0,182.96,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734886458235,3.02,183.04,182.96,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734886458438,2.7342,183.01,182.96,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734886459030,2.7343,183.0,182.96,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734886459531,3.02,183.04,182.95,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1734886459532,3.02,183.04,182.97,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734886459727,3.02,183.06,182.95,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1734886460640,3.02,183.06,182.96,107.12227393]
["bitfinex-derivatives","SOLF0:USTF0",1734886461533,2.7337,183.04,182.99,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734886461829,3.02,183.06,182.97,131.58564597]
["bitfinex-derivatives","SOLF0:USTF0",1734886462025,1.36733841,183.05,182.97,131.58564597]
["bitfinex-derivatives","SOLF0:USTF0",1734886462224,2.7337,183.04,183.0,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734886462937,2.7338,183.03,182.99,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734886463437,3.02,183.06,182.98,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734886463638,1.36735548,183.05,182.98,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734886463836,1.36735548,183.04,182.98,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734886464038,1.36741381,183.03,182.98,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734886464237,2.7337,183.04,182.98,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734886464438,1.3673953,183.03,182.98,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734886464738,2.7341,183.02,182.98,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1734886464939,3.02,183.06,182.98,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1734886465131,1.36741287,183.05,182.98,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1734886465335,1.36741287,183.04,182.98,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1734886465537,1.36741287,183.03,182.98,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1734886465737,3.02,183.06,182.98,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1734886465936,1.3673391,183.05,182.98,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1734886466136,3.02,183.06,182.98,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1734886466137,1.3673391,183.04,182.98,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1734886466342,3.02,183.06,182.98,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1734886466642,1.36731889,183.05,182.98,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1734886466943,3.02,183.08,182.98,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1734886467237,2.7335,183.06,182.98,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1734886467742,3.02,183.08,182.98,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1734886467947,1.36706549,183.07,182.98,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1734886468146,2.7335,183.05,183.01,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734886468643,3.02,183.08,182.99,18.32637961]
["bitfinex-derivatives","SOLF0:USTF0",1734886468942,2.7334,183.06,183.02,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734886470134,56.84,183.14,183.0,20.65001554]
["bitfinex-derivatives","SOLF0:USTF0",1734886470337,4.38684478,183.13,183.03,20.65001554]
["bitfinex-derivatives","SOLF0:USTF0",1734886470534,1.36684478,183.12,183.09,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734886470744,1.36684478,183.11,183.04,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1734886471046,1.36684478,183.1,183.05,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1734886471243,2.7325,183.12,183.08,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734886471543,3.02,183.16,183.06,20.65001554]
["bitfinex-derivatives","SOLF0:USTF0",1734886471740,1.36661809,183.15,183.06,20.65001554]
["bitfinex-derivatives","SOLF0:USTF0",1734886472042,4.09891809,183.14,183.09,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734886472240,1.36661809,183.13,183.06,20.65001554]
["bitfinex-derivatives","SOLF0:USTF0",1734886472441,2.7323,183.14,183.06,20.65001554]
["bitfinex-derivatives","SOLF0:USTF0",1734886472635,2.7323,183.14,183.1,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734886472839,3.02,183.17,183.06,20.65001554]
["bitfinex-derivatives","SOLF0:USTF0",1734886473041,1.36644688,183.16,183.06,20.65001554]
["bitfinex-derivatives","SOLF0:USTF0",1734886473247,1.36644688,183.15,183.06,20.65001554]
["bitfinex-derivatives","SOLF0:USTF0",1734886473542,3.02,183.19,183.07,18.27423206]
["bitfinex-derivatives","SOLF0:USTF0",1734886473743,1.36641737,183.18,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734886473941,1.36641737,183.17,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734886474145,1.36641737,183.16,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734886474446,3.02,183.19,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734886474639,1.36638153,183.18,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734886474840,1.36638153,183.17,183.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734886475039,1.36638153,183.16,183.08,21.2914306]
["bitfinex-derivatives","SOLF0:USTF0",1734886475245,3.02,183.19,183.08,21.2914306]
["bitfinex-derivatives","SOLF0:USTF0",1734886475443,2.732,183.15,183.11,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734886475649,3.02,183.19,183.08,21.2914306]
["bitfinex-derivatives","SOLF0:USTF0",1734886475849,3.02,183.19,183.06,133.88002329]
["bitfinex-derivatives","SOLF0:USTF0",1734886475850,3.02,183.19,183.07,18.2714306]
["bitfinex-derivatives","SOLF0:USTF0",1734886476050,2.7325,183.12,183.07,21.0045306]
["bitfinex-derivatives","SOLF0:USTF0",1734886476449,3.02,183.14,183.07,18.2714306]
["bitfinex-derivatives","SOLF0:USTF0",1734886476650,1.36659279,183.13,183.06,18.2714306]
["bitfinex-derivatives","SOLF0:USTF0",1734886476948,3.02,183.14,183.06,18.2714306]
["bitfinex-derivatives","SOLF0:USTF0",1734886477148,5.7522,183.14,183.09,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734886477748,2.7322,183.14,183.09,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734886478349,3.02,183.15,183.09,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734886478544,1.36658283,183.14,183.11,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734886478847,3.02,183.16,183.06,20.65001554]
["bitfinex-derivatives","SOLF0:USTF0",1734886479250,1.3664809,183.15,183.06,20.65001554]
["bitfinex-derivatives","SOLF0:USTF0",1734886479450,3.02,183.16,183.06,20.65001554]
["bitfinex-derivatives","SOLF0:USTF0",1734886479753,5.7519,183.16,183.09,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734886479955,1.36645919,183.15,183.07,18.24024646]
["bitfinex-derivatives","SOLF0:USTF0",1734886480148,1.36653409,183.14,183.07,18.24024646]
["bitfinex-derivatives","SOLF0:USTF0",1734886480344,3.02,183.16,183.07,18.24024646]
["bitfinex-derivatives","SOLF0:USTF0",1734886480545,4.09853766,183.15,183.07,18.24024646]
["bitfinex-derivatives","SOLF0:USTF0",1734886480750,4.09853766,183.15,183.06,41.910262]
["bitfinex-derivatives","SOLF0:USTF0",1734886480751,2.732,183.15,183.06,41.910262]
["bitfinex-derivatives","SOLF0:USTF0",1734886481251,2.732,183.15,183.1,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734886481458,3.02,183.18,183.06,41.910262]
["bitfinex-derivatives","SOLF0:USTF0",1734886481959,2.732,183.15,183.1,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734886482559,2.732,183.15,183.11,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734886482757,3.02,183.18,183.06,23.67001554]
["bitfinex-derivatives","SOLF0:USTF0",1734886482958,4.09827094,183.17,183.06,23.67001554]
["bitfinex-derivatives","SOLF0:USTF0",1734886483259,1.36647094,183.16,183.06,23.67001554]
["bitfinex-derivatives","SOLF0:USTF0",1734886483558,2.7319,183.16,183.12,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734886484759,2.7322,183.14,183.1,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734886484960,3.02,183.18,183.06,41.89952821]
["bitfinex-derivatives","SOLF0:USTF0",1734886485256,1.3664982,183.17,183.07,18.22951267]
["bitfinex-derivatives","SOLF0:USTF0",1734886485462,2.7325,183.12,183.08,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734886485656,3.02,183.13,183.07,18.22951267]
["bitfinex-derivatives","SOLF0:USTF0",1734886485864,4.38669613,183.12,183.07,18.22951267]
["bitfinex-derivatives","SOLF0:USTF0",1734886486058,1.36669613,183.11,183.07,18.22951267]
["bitfinex-derivatives","SOLF0:USTF0",1734886486362,1.36669613,183.11,183.04,1.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734886487063,2.7329,183.09,183.05,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734886487963,2.7326,183.11,183.04,1.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734886489260,3.02,183.12,183.08,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734886489465,5.7525,183.12,183.08,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734886491067,2.7329,183.09,183.06,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734886491258,3.02,183.12,183.06,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734886491462,2.7328,183.1,183.06,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734886494560,2.7328,183.1,183.04,1.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734886494765,2.7328,183.1,183.07,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734886494966,2.7328,183.1,183.04,1.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734886495164,2.7328,183.1,183.06,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734886499873,5.7526,183.12,183.09,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734886500069,1.36674238,183.11,183.05,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734886500272,2.7326,183.12,183.05,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734886500472,4.09934288,183.11,183.07,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734886500770,2.7326,183.11,183.07,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734886500967,2.7332,183.07,183.06,18.29649625]
["bitfinex-derivatives","SOLF0:USTF0",1734886501175,3.02,183.13,183.06,18.29649625]
["bitfinex-derivatives","SOLF0:USTF0",1734886501364,1.3668722,183.12,183.06,18.29649625]
["bitfinex-derivatives","SOLF0:USTF0",1734886501569,1.3668722,183.11,183.06,18.29649625]
["bitfinex-derivatives","SOLF0:USTF0",1734886501770,1.3668722,183.1,183.06,18.29649625]
["bitfinex-derivatives","SOLF0:USTF0",1734886501970,3.02,183.13,183.04,1.6895]
["bitfinex-derivatives","SOLF0:USTF0",1734886502178,2.7329,183.1,183.06,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734886503376,3.02,183.13,183.04,90.45613571]
["bitfinex-derivatives","SOLF0:USTF0",1734886503573,1.3668013,183.12,183.04,88.76663571]
["bitfinex-derivatives","SOLF0:USTF0",1734886503779,20.63647222,183.1,183.04,88.76663571]
["bitfinex-derivatives","SOLF0:USTF0",1734886504079,2.7335,183.05,183.04,88.76663571]
["bitfinex-derivatives","SOLF0:USTF0",1734886504279,7.1203013,183.05,183.04,88.76663571]
["bitfinex-derivatives","SOLF0:USTF0",1734886504479,7.1203013,183.05,183.04,87.39673571]
["bitfinex-derivatives","SOLF0:USTF0",1734886504981,4.3868013,183.05,182.97,151.04109978]
["bitfinex-derivatives","SOLF0:USTF0",1734886505278,4.1004013,183.04,182.97,151.04109978]
["bitfinex-derivatives","SOLF0:USTF0",1734886505581,2.7336,183.04,182.97,151.04109978]
["bitfinex-derivatives","SOLF0:USTF0",1734886505775,5.4634,183.18,182.97,154.06109978]
["bitfinex-derivatives","SOLF0:USTF0",1734886506078,20.63647222,183.14,182.98,63.22779323]
["bitfinex-derivatives","SOLF0:USTF0",1734886506375,1.36706939,183.13,183.04,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734886506577,1.36706939,183.12,182.98,63.22779323]
["bitfinex-derivatives","SOLF0:USTF0",1734886506777,2.733,183.09,183.04,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734886506974,4.38706939,183.11,183.04,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734886506975,1.36706939,183.08,183.04,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734886507274,1.36706939,183.07,183.0,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734886507477,2.7329,183.09,183.05,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734886507675,1.36694196,183.08,183.05,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734886507878,1.36694196,183.07,183.05,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734886508270,2.7329,183.09,183.05,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734886508479,1.36683804,183.08,183.05,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734886508674,3.02,183.11,183.05,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734886508882,2.7331,183.08,183.0,150.99719978]
["bitfinex-derivatives","SOLF0:USTF0",1734886509072,1.36687783,183.07,183.03,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734886510075,1.36687783,183.07,183.01,38.88525236]
["bitfinex-derivatives","SOLF0:USTF0",1734886510275,3.02,183.16,183.04,20.63647222]
["bitfinex-derivatives","SOLF0:USTF0",1734886510476,3.02,183.16,183.02,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1734886510876,2.7329,183.1,183.06,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734886511072,2.7329,183.1,183.02,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1734886511583,2.7329,183.1,183.05,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734886511974,3.02,183.11,183.03,191.98681948]
["bitfinex-derivatives","SOLF0:USTF0",1734886512281,3.02,183.11,183.04,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734886512475,2.733,183.09,183.04,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734886512676,3.02,183.11,183.04,18.2511513]
["bitfinex-derivatives","SOLF0:USTF0",1734886512875,44.6840032,183.17,183.04,41.90762352]
["bitfinex-derivatives","SOLF0:USTF0",1734886513082,2.732,183.15,183.11,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734886513280,3.02,183.16,183.04,41.90762352]
["bitfinex-derivatives","SOLF0:USTF0",1734886513481,20.63647222,183.21,183.05,18.2511513]
["bitfinex-derivatives","SOLF0:USTF0",1734886513678,3.02,183.2,183.07,20.63647222]
["bitfinex-derivatives","SOLF0:USTF0",1734886513877,3.02,183.2,183.08,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734886514179,2.7323,183.14,183.09,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734886514380,3.02,183.2,183.08,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734886514775,3.02,183.2,183.08,133.5680047]
["bitfinex-derivatives","SOLF0:USTF0",1734886514975,2.7324,183.13,183.08,133.5680047]
["bitfinex-derivatives","SOLF0:USTF0",1734886515779,2.7324,183.13,183.08,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734886516481,2.7324,183.13,183.09,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734886517284,2.7324,183.13,183.1,5.19760867]
["bitfinex-derivatives","SOLF0:USTF0",1734886517486,2.7322,183.14,183.1,5.19760867]
["bitfinex-derivatives","SOLF0:USTF0",1734886517787,2.7322,183.14,183.11,5.19760867]
["bitfinex-derivatives","SOLF0:USTF0",1734886518181,2.7322,183.14,183.12,5.19760867]
["bitfinex-derivatives","SOLF0:USTF0",1734886518480,2.7322,183.14,183.13,5.19760867]
["bitfinex-derivatives","SOLF0:USTF0",1734886518675,23.65647222,183.15,183.06,89.41101463]
["bitfinex-derivatives","SOLF0:USTF0",1734886518881,23.65647222,183.15,183.07,5.19850524]
["bitfinex-derivatives","SOLF0:USTF0",1734886519182,2.7327,183.11,183.08,5.19850524]
["bitfinex-derivatives","SOLF0:USTF0",1734886519486,3.02,183.15,183.09,5.19850524]
["bitfinex-derivatives","SOLF0:USTF0",1734886519783,2.7323,183.13,183.1,5.19850524]
["bitfinex-derivatives","SOLF0:USTF0",1734886519984,2.7323,183.13,183.11,5.19850524]
["bitfinex-derivatives","SOLF0:USTF0",1734886520479,3.02,183.15,183.12,5.19850524]
["bitfinex-derivatives","SOLF0:USTF0",1734886520684,3.02,183.15,183.13,5.19850524]
["bitfinex-derivatives","SOLF0:USTF0",1734886521088,3.02,183.15,183.14,5.19850524]
["bitfinex-derivatives","SOLF0:USTF0",1734886521383,3.02,183.18,183.14,5.19850524]
["bitfinex-derivatives","SOLF0:USTF0",1734886521885,2.7317,183.17,183.15,5.19850524]
["bitfinex-derivatives","SOLF0:USTF0",1734886522083,3.02,183.18,183.15,5.19850524]
["bitfinex-derivatives","SOLF0:USTF0",1734886522582,3.02,183.18,183.16,5.19850524]
["bitfinex-derivatives","SOLF0:USTF0",1734886522885,2.7317,183.17,183.16,5.19850524]
["bitfinex-derivatives","SOLF0:USTF0",1734886523185,2.7317,183.17,183.14,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734886523785,2.7317,183.17,183.15,5.19588014]
["bitfinex-derivatives","SOLF0:USTF0",1734886523987,5.7516,183.18,183.16,5.19588014]
["bitfinex-derivatives","SOLF0:USTF0",1734886524182,2.7316,183.18,183.16,5.19588014]
["bitfinex-derivatives","SOLF0:USTF0",1734886524383,2.7316,183.18,183.17,5.19588014]
["bitfinex-derivatives","SOLF0:USTF0",1734886525781,3.02,183.19,183.13,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734886525983,3.02,183.19,183.14,5.19692897]
["bitfinex-derivatives","SOLF0:USTF0",1734886526486,3.02,183.19,183.09,91.01851463]
["bitfinex-derivatives","SOLF0:USTF0",1734886527187,2.7324,183.13,183.1,5.19944514]
["bitfinex-derivatives","SOLF0:USTF0",1734886527578,2.7324,183.13,183.11,5.19944514]
["bitfinex-derivatives","SOLF0:USTF0",1734886527988,2.7324,183.13,183.12,5.19944514]
["bitfinex-derivatives","SOLF0:USTF0",1734886528188,2.7322,183.14,183.12,5.19944514]
["bitfinex-derivatives","SOLF0:USTF0",1734886528687,2.7322,183.14,183.13,5.19944514]
["bitfinex-derivatives","SOLF0:USTF0",1734886529989,2.7318,183.17,183.13,5.19944514]
["bitfinex-derivatives","SOLF0:USTF0",1734886530387,3.02,183.19,183.13,5.19944514]
["bitfinex-derivatives","SOLF0:USTF0",1734886530581,3.02,183.19,183.14,5.19944514]
["bitfinex-derivatives","SOLF0:USTF0",1734886530781,3.02,183.18,183.15,5.19944514]
["bitfinex-derivatives","SOLF0:USTF0",1734886530983,3.02,183.17,183.15,5.19944514]
["bitfinex-derivatives","SOLF0:USTF0",1734886531187,3.02,183.17,183.16,5.19944514]
["bitfinex-derivatives","SOLF0:USTF0",1734886531683,5.7517,183.17,183.16,3.83384514]
["bitfinex-derivatives","SOLF0:USTF0",1734886531891,3.02,183.17,183.09,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1734886532191,2.7327,183.11,183.09,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1734886532391,3.02,183.17,183.09,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1734886532791,2.7327,183.1,183.09,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1734886533090,3.02,183.12,183.07,89.41101463]
["bitfinex-derivatives","SOLF0:USTF0",1734886533482,3.02,183.12,183.06,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1734886534385,2.733,183.09,183.06,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1734886541099,2.7328,183.1,183.06,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1734886542502,9.5625978,183.22,183.06,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1734886542807,16.82160526,183.21,183.07,12.8988383]
["bitfinex-derivatives","SOLF0:USTF0",1734886543003,2.7321,183.15,183.11,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734886543706,2.7321,183.15,183.12,5.18892692]
["bitfinex-derivatives","SOLF0:USTF0",1734886544210,2.7321,183.15,183.13,5.18892692]
["bitfinex-derivatives","SOLF0:USTF0",1734886544604,2.7321,183.15,183.14,5.18892692]
["bitfinex-derivatives","SOLF0:USTF0",1734886545207,3.02,183.16,183.14,5.18892692]
["bitfinex-derivatives","SOLF0:USTF0",1734886545409,3.02,183.16,183.15,5.18892692]
["bitfinex-derivatives","SOLF0:USTF0",1734886545808,2.7317,183.17,183.15,5.18892692]
["bitfinex-derivatives","SOLF0:USTF0",1734886546211,2.7319,183.16,183.15,5.18892692]
["bitfinex-derivatives","SOLF0:USTF0",1734886546405,3.02,183.18,183.11,89.41101463]
["bitfinex-derivatives","SOLF0:USTF0",1734886546610,3.02,183.18,183.12,5.18824626]
["bitfinex-derivatives","SOLF0:USTF0",1734886547005,2.7324,183.13,183.11,89.41101463]
["bitfinex-derivatives","SOLF0:USTF0",1734886547214,2.7324,183.13,183.12,5.18907747]
["bitfinex-derivatives","SOLF0:USTF0",1734886548608,3.02,183.18,183.12,5.18907747]
["bitfinex-derivatives","SOLF0:USTF0",1734886548912,3.02,183.18,183.13,5.18907747]
["bitfinex-derivatives","SOLF0:USTF0",1734886549308,3.02,183.18,183.14,5.18907747]
["bitfinex-derivatives","SOLF0:USTF0",1734886549618,2.7317,183.17,183.15,5.18907747]
["bitfinex-derivatives","SOLF0:USTF0",1734886549811,3.02,183.18,183.15,5.18907747]
["bitfinex-derivatives","SOLF0:USTF0",1734886550006,3.02,183.18,183.16,5.18907747]
["bitfinex-derivatives","SOLF0:USTF0",1734886550310,2.7321,183.15,183.12,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734886550508,3.02,183.18,183.12,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734886550509,3.02,183.18,183.13,5.19197992]
["bitfinex-derivatives","SOLF0:USTF0",1734886550704,3.02,183.18,183.14,5.19197992]
["bitfinex-derivatives","SOLF0:USTF0",1734886550905,2.7317,183.17,183.15,5.19197992]
["bitfinex-derivatives","SOLF0:USTF0",1734886551108,3.02,183.18,183.15,5.19197992]
["bitfinex-derivatives","SOLF0:USTF0",1734886551313,3.02,183.18,183.16,5.19197992]
["bitfinex-derivatives","SOLF0:USTF0",1734886551714,3.02,183.18,183.1,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1734886551913,3.02,183.18,183.11,5.1991399]
["bitfinex-derivatives","SOLF0:USTF0",1734886552307,3.02,183.18,183.12,5.1991399]
["bitfinex-derivatives","SOLF0:USTF0",1734886552308,2.7323,183.13,183.12,5.1991399]
["bitfinex-derivatives","SOLF0:USTF0",1734886553616,5.7523,183.13,183.12,5.1991399]
["bitfinex-derivatives","SOLF0:USTF0",1734886555714,2.7326,183.11,183.07,92.14411463]
["bitfinex-derivatives","SOLF0:USTF0",1734886555914,3.02,183.13,183.12,5.20460706]
["bitfinex-derivatives","SOLF0:USTF0",1734886556414,3.02,183.13,183.07,89.41101463]
["bitfinex-derivatives","SOLF0:USTF0",1734886556816,3.02,183.13,183.07,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734886557519,3.02,183.13,183.08,5.20499803]
["bitfinex-derivatives","SOLF0:USTF0",1734886558113,3.02,183.13,183.09,5.20499803]
["bitfinex-derivatives","SOLF0:USTF0",1734886558315,3.02,183.13,183.1,5.20499803]
["bitfinex-derivatives","SOLF0:USTF0",1734886558714,3.02,183.13,183.11,5.20499803]
["bitfinex-derivatives","SOLF0:USTF0",1734886558915,5.7523,183.13,183.12,5.20499803]
["bitfinex-derivatives","SOLF0:USTF0",1734886562618,2.7323,183.13,183.12,5.20499803]
["bitfinex-derivatives","SOLF0:USTF0",1734886562813,2.7322,183.14,183.12,5.20499803]
["bitfinex-derivatives","SOLF0:USTF0",1734886563021,20.62882269,183.21,183.12,5.20499803]
["bitfinex-derivatives","SOLF0:USTF0",1734886563215,3.0,183.2,183.13,5.20499803]
["bitfinex-derivatives","SOLF0:USTF0",1734886563410,2.7318,183.17,183.14,7.93709803]
["bitfinex-derivatives","SOLF0:USTF0",1734886563616,2.7318,183.17,183.15,5.20499803]
["bitfinex-derivatives","SOLF0:USTF0",1734886563816,2.7319,183.16,183.15,5.20499803]
["bitfinex-derivatives","SOLF0:USTF0",1734886564017,3.0,183.2,183.09,89.41101463]
["bitfinex-derivatives","SOLF0:USTF0",1734886564219,3.0,183.2,183.15,5.19738768]
["bitfinex-derivatives","SOLF0:USTF0",1734886564418,2.7314,183.19,183.16,5.19738768]
["bitfinex-derivatives","SOLF0:USTF0",1734886564617,3.0,183.2,183.16,5.19738768]
["bitfinex-derivatives","SOLF0:USTF0",1734886564919,3.0,183.2,183.17,5.19738768]
["bitfinex-derivatives","SOLF0:USTF0",1734886564920,2.7316,183.18,183.17,5.19738768]
["bitfinex-derivatives","SOLF0:USTF0",1734886565119,23.62882269,183.2,183.11,89.41101463]
["bitfinex-derivatives","SOLF0:USTF0",1734886565326,20.62882269,183.17,183.09,89.41101463]
["bitfinex-derivatives","SOLF0:USTF0",1734886565518,23.62882269,183.2,183.09,89.41101463]
["bitfinex-derivatives","SOLF0:USTF0",1734886565720,0.90270854,183.19,183.09,89.41101463]
["bitfinex-derivatives","SOLF0:USTF0",1734886566322,0.90270854,183.19,183.06,91.01791463]
["bitfinex-derivatives","SOLF0:USTF0",1734886566714,23.62882269,183.2,183.06,91.01791463]
["bitfinex-derivatives","SOLF0:USTF0",1734886567418,2.7325,183.12,183.09,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734886567625,1.36662602,183.11,183.09,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734886567823,1.36662602,183.1,183.09,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734886568021,1.36662602,183.1,183.07,132.16817423]
["bitfinex-derivatives","SOLF0:USTF0",1734886568226,1.36662602,183.09,183.07,89.41101463]
["bitfinex-derivatives","SOLF0:USTF0",1734886568517,1.36662602,183.08,183.07,92.14411463]
["bitfinex-derivatives","SOLF0:USTF0",1734886568719,1.36662602,183.08,183.07,89.41101463]
["bitfinex-derivatives","SOLF0:USTF0",1734886569123,1.36669094,183.08,183.07,89.41101463]
["bitfinex-derivatives","SOLF0:USTF0",1734886569424,1.36669094,183.08,183.06,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1734886569425,1.36667937,183.08,183.06,91.01791463]
["bitfinex-derivatives","SOLF0:USTF0",1734886569627,2.7326,183.11,183.08,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734886574229,3.0,183.14,183.07,92.14421463]
["bitfinex-derivatives","SOLF0:USTF0",1734886574425,15.89938146,183.14,183.07,89.41101463]
["bitfinex-derivatives","SOLF0:USTF0",1734886574731,2.733,183.08,183.07,89.41101463]
["bitfinex-derivatives","SOLF0:USTF0",1734886574927,18.63238146,183.08,183.07,89.41101463]
["bitfinex-derivatives","SOLF0:USTF0",1734886575927,2.7334,183.06,183.0,89.41101463]
["bitfinex-derivatives","SOLF0:USTF0",1734886576132,15.89938146,183.08,183.0,89.41101463]
["bitfinex-derivatives","SOLF0:USTF0",1734886576829,3.55458873,183.07,183.01,18.3498588]
["bitfinex-derivatives","SOLF0:USTF0",1734886577126,3.55458873,183.06,183.01,18.3498588]
["bitfinex-derivatives","SOLF0:USTF0",1734886577328,3.55458873,183.05,183.01,18.3498588]
["bitfinex-derivatives","SOLF0:USTF0",1734886577532,4.10147111,183.14,183.01,18.3498588]
["bitfinex-derivatives","SOLF0:USTF0",1734886577533,3.0,183.12,183.01,18.3498588]
["bitfinex-derivatives","SOLF0:USTF0",1734886577830,3.0,183.12,183.03,12.89938146]
["bitfinex-derivatives","SOLF0:USTF0",1734886578128,2.7328,183.1,183.03,12.89938146]
["bitfinex-derivatives","SOLF0:USTF0",1734886578631,2.7326,183.11,183.07,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734886579332,2.7328,183.1,183.07,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734886580234,2.733,183.09,183.06,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734886580429,2.733,183.09,183.05,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1734886581433,2.733,183.09,183.06,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734886581634,2.7332,183.08,183.05,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1734886581830,3.0,183.12,183.05,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1734886582329,2.7332,183.07,183.05,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1734886589036,3.0,183.12,183.05,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1734886589837,1.3669402,183.11,183.05,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1734886590037,1.3669402,183.1,183.05,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1734886590238,1.3669402,183.09,183.05,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1734886590440,2.7332,183.07,183.05,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1734886590642,1.3669402,183.06,183.05,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1734886592139,1.3669402,183.06,183.03,89.41101463]
["bitfinex-derivatives","SOLF0:USTF0",1734886592436,1.3669402,183.05,183.03,89.41101463]
["bitfinex-derivatives","SOLF0:USTF0",1734886592644,5.7333,183.07,183.04,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734886592843,1.36701149,183.06,183.04,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734886593141,1.36701149,183.05,183.04,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734886594436,2.733,183.09,183.02,91.02521463]
["bitfinex-derivatives","SOLF0:USTF0",1734886594641,2.733,183.09,183.05,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734886594642,1.36692714,183.08,183.05,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734886594942,1.36692714,183.07,183.05,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734886595142,1.36692714,183.06,183.05,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734886595843,1.36692714,183.06,183.05,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734886596042,3.0,183.1,183.02,91.02521463]
["bitfinex-derivatives","SOLF0:USTF0",1734886596343,3.0,183.1,183.03,89.41101463]
["bitfinex-derivatives","SOLF0:USTF0",1734886596746,5.7328,183.1,183.07,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734886597047,2.7328,183.1,183.07,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734886597642,2.7326,183.11,183.08,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734886598551,20.63937706,183.17,183.05,89.41101463]
["bitfinex-derivatives","SOLF0:USTF0",1734886598741,2.7324,183.13,183.09,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734886599045,3.3143,183.2,183.06,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1734886599244,3.0,183.19,183.06,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1734886599547,3.0,183.19,183.06,92.67001463]
["bitfinex-derivatives","SOLF0:USTF0",1734886599954,3.0,183.19,183.1,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734886601546,2.7323,183.13,183.1,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734886601747,3.0,183.14,183.09,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734886601946,3.0,183.14,183.08,89.41101463]
["bitfinex-derivatives","SOLF0:USTF0",1734886602146,2.7326,183.11,183.08,89.41101463]
["bitfinex-derivatives","SOLF0:USTF0",1734886602347,3.0,183.14,183.08,89.41101463]
["bitfinex-derivatives","SOLF0:USTF0",1734886603246,12.90053064,183.12,183.06,89.41101463]
["bitfinex-derivatives","SOLF0:USTF0",1734886603447,12.90053064,183.09,183.06,89.41101463]
["bitfinex-derivatives","SOLF0:USTF0",1734886603643,2.7332,183.07,183.06,89.41101463]
["bitfinex-derivatives","SOLF0:USTF0",1734886604246,3.0,183.08,183.03,89.41101463]
["bitfinex-derivatives","SOLF0:USTF0",1734886604450,2.7335,183.05,183.03,89.41101463]
["bitfinex-derivatives","SOLF0:USTF0",1734886605149,3.0,183.08,183.03,89.41101463]
["bitfinex-derivatives","SOLF0:USTF0",1734886605353,2.7336,183.04,183.03,89.41101463]
["bitfinex-derivatives","SOLF0:USTF0",1734886605555,3.0,183.08,183.01,89.41101463]
["bitfinex-derivatives","SOLF0:USTF0",1734886605749,2.7334,183.06,183.01,89.41101463]
["bitfinex-derivatives","SOLF0:USTF0",1734886605942,3.0,183.08,183.01,89.41101463]
["bitfinex-derivatives","SOLF0:USTF0",1734886606352,3.0,183.08,182.99,92.68331463]
["bitfinex-derivatives","SOLF0:USTF0",1734886606754,2.7336,183.05,183.01,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734886608059,1.3671289,183.04,183.0,132.23808246]
["bitfinex-derivatives","SOLF0:USTF0",1734886608249,1.3671289,183.03,183.02,18.35445764]
["bitfinex-derivatives","SOLF0:USTF0",1734886608754,1.3671289,183.07,183.02,18.35445764]
["bitfinex-derivatives","SOLF0:USTF0",1734886608951,1.3671289,183.06,183.0,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734886609157,1.3671289,183.05,183.0,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734886609352,1.3671289,183.04,183.0,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734886609552,1.3671289,183.03,183.0,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734886609752,1.3671289,183.02,183.0,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734886609960,3.0,183.08,183.0,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734886610151,1.36718384,183.07,183.0,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734886610451,2.7339,183.02,183.01,18.3441191]
["bitfinex-derivatives","SOLF0:USTF0",1734886610654,4.10108384,183.02,183.01,18.3441191]
["bitfinex-derivatives","SOLF0:USTF0",1734886611157,2.7342,183.0,182.97,93.74021463]
["bitfinex-derivatives","SOLF0:USTF0",1734886611353,1.36718384,182.99,182.97,93.74021463]
["bitfinex-derivatives","SOLF0:USTF0",1734886611855,15.90053064,183.03,182.97,89.41101463]
["bitfinex-derivatives","SOLF0:USTF0",1734886612057,12.90053064,183.0,182.96,89.41101463]
["bitfinex-derivatives","SOLF0:USTF0",1734886612250,1.36741333,182.99,182.96,89.41101463]
["bitfinex-derivatives","SOLF0:USTF0",1734886612447,2.7347,182.97,182.96,89.41101463]
["bitfinex-derivatives","SOLF0:USTF0",1734886612856,4.10219355,182.97,182.96,89.41101463]
["bitfinex-derivatives","SOLF0:USTF0",1734886613554,2.7353,182.94,182.91,91.02381463]
["bitfinex-derivatives","SOLF0:USTF0",1734886613750,3.0,182.98,182.91,91.02381463]
["bitfinex-derivatives","SOLF0:USTF0",1734886614154,1.36781961,182.97,182.91,91.02381463]
["bitfinex-derivatives","SOLF0:USTF0",1734886614456,1.36781961,182.96,182.88,92.14701463]
["bitfinex-derivatives","SOLF0:USTF0",1734886614759,1.36781961,182.96,182.88,89.41101463]
["bitfinex-derivatives","SOLF0:USTF0",1734886614959,12.90053064,182.94,182.88,89.41101463]
["bitfinex-derivatives","SOLF0:USTF0",1734886615263,2.7359,182.9,182.88,89.41101463]
["bitfinex-derivatives","SOLF0:USTF0",1734886615559,2.7359,182.9,182.86,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734886615950,3.0,182.93,182.85,115.47570845]
["bitfinex-derivatives","SOLF0:USTF0",1734886616154,1.36822162,182.92,182.85,115.47570845]
["bitfinex-derivatives","SOLF0:USTF0",1734886616463,1.36822162,182.91,182.85,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1734886616659,3.0,182.93,182.85,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1734886618058,5.7353,182.93,182.89,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734886618255,3.0,182.93,182.85,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1734886618561,5.7353,182.93,182.9,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734886619666,2.7353,182.93,182.89,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734886620960,2.7355,182.92,182.88,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734886622063,3.0,182.96,182.85,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1734886622363,1.36816684,182.95,182.85,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1734886622563,1.36816684,182.94,182.85,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1734886622761,1.36816684,182.93,182.85,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1734886622960,3.0,182.96,182.86,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734886623161,1.36825809,182.95,182.86,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734886623361,2.7357,182.91,182.86,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734886623554,3.0,182.96,182.85,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1734886623761,3.0,183.0,182.86,20.68206422]
["bitfinex-derivatives","SOLF0:USTF0",1734886623959,1.36791621,182.99,182.86,20.68206422]
["bitfinex-derivatives","SOLF0:USTF0",1734886624160,1.36791621,182.98,182.86,20.68206422]
["bitfinex-derivatives","SOLF0:USTF0",1734886624465,3.0,182.99,182.93,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734886624761,2.7347,182.98,182.94,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734886624969,3.0,183.02,182.89,20.68206422]
["bitfinex-derivatives","SOLF0:USTF0",1734886625161,1.36765289,183.01,182.89,20.68206422]
["bitfinex-derivatives","SOLF0:USTF0",1734886625465,2.7343,183.0,182.9,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734886625665,3.0,183.02,182.9,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734886626067,5.734,183.02,182.9,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734886626366,3.0,183.02,182.9,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734886626565,2.7344,183.0,182.95,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734886627864,3.0,183.02,182.95,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734886628072,2.7344,182.99,182.95,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734886629070,3.0,183.02,182.9,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734886629271,1.3676855,183.01,182.93,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734886629467,3.0,183.02,182.9,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734886630468,2.7343,183.0,182.96,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734886631565,2.7345,182.99,182.93,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734886631769,3.0,183.02,182.9,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734886631969,1.36770088,183.01,182.9,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734886632169,1.36770088,183.0,182.9,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734886632369,3.0,183.02,182.9,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734886632567,2.7346,182.98,182.94,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734886635272,3.0,182.97,182.9,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734886635568,3.0,182.96,182.9,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1734886637474,2.7352,182.94,182.91,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734886637777,2.7352,182.94,182.87,110.06646021]
["bitfinex-derivatives","SOLF0:USTF0",1734886637979,2.7352,182.94,182.9,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734886638380,2.7354,182.93,182.87,128.33389745]
["bitfinex-derivatives","SOLF0:USTF0",1734886638575,3.0,182.96,182.89,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734886638773,1.36808013,182.95,182.87,128.33389745]
["bitfinex-derivatives","SOLF0:USTF0",1734886638978,2.7355,182.92,182.87,110.06646021]
["bitfinex-derivatives","SOLF0:USTF0",1734886640079,2.7355,182.92,182.88,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734886640581,2.7355,182.92,182.89,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734886641182,2.7352,182.94,182.9,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734886641576,15.92288198,182.96,182.9,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734886641776,2.7353,182.93,182.89,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734886642381,15.92288198,182.96,182.87,110.06646021]
["bitfinex-derivatives","SOLF0:USTF0",1734886642382,2.7352,182.94,182.9,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734886642772,15.92288198,182.96,182.9,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734886642972,1.36804893,182.95,182.9,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734886643182,15.92288198,182.96,182.9,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734886643378,1.36805692,182.95,182.9,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734886643681,2.7353,182.94,182.9,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734886643884,15.92288198,182.96,182.87,110.06646021]
["bitfinex-derivatives","SOLF0:USTF0",1734886644080,1.36806946,182.95,182.85,92.76981463]
["bitfinex-derivatives","SOLF0:USTF0",1734886644384,12.92288198,182.93,182.85,89.41101463]
["bitfinex-derivatives","SOLF0:USTF0",1734886644677,12.92288198,182.9,182.85,89.41101463]
["bitfinex-derivatives","SOLF0:USTF0",1734886644877,2.7363,182.86,182.85,89.41101463]
["bitfinex-derivatives","SOLF0:USTF0",1734886645472,2.7363,182.86,182.83,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734886646283,2.7362,182.87,182.83,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734886646880,2.736,182.88,182.8,91.00811463]
["bitfinex-derivatives","SOLF0:USTF0",1734886648081,4.10467189,182.87,182.83,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734886648286,2.7362,182.87,182.83,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734886648584,15.92288198,182.9,182.83,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734886648787,1.36849118,182.89,182.81,132.25943694]
["bitfinex-derivatives","SOLF0:USTF0",1734886648982,1.36849118,182.88,182.81,132.25943694]
["bitfinex-derivatives","SOLF0:USTF0",1734886649288,1.36864873,182.87,182.81,132.25943694]
["bitfinex-derivatives","SOLF0:USTF0",1734886649487,1.36864873,182.86,182.81,132.25943694]
["bitfinex-derivatives","SOLF0:USTF0",1734886649683,4.36864873,182.85,182.81,132.25943694]
["bitfinex-derivatives","SOLF0:USTF0",1734886649885,1.36864873,182.84,182.81,132.25943694]
["bitfinex-derivatives","SOLF0:USTF0",1734886650084,3.0,182.85,182.8,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1734886650485,1.36869581,182.84,182.8,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1734886650683,2.7367,182.84,182.8,4.3342]
["bitfinex-derivatives","SOLF0:USTF0",1734886651092,3.0,182.85,182.8,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1734886651286,5.7366,182.85,182.81,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734886652088,2.7367,182.84,182.81,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734886652284,2.7367,182.84,182.8,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1734886652892,20.69820284,182.91,182.8,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1734886653188,4.34865684,182.9,182.8,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1734886653384,1.36865684,182.89,182.8,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1734886653780,1.36865684,182.88,182.8,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1734886653981,1.36865684,182.87,182.8,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1734886654180,1.36865684,182.86,182.8,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1734886654384,4.34865684,182.85,182.8,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1734886654585,1.36865684,182.84,182.77,110.1251608]
["bitfinex-derivatives","SOLF0:USTF0",1734886654786,1.36891051,182.83,182.77,110.1251608]
["bitfinex-derivatives","SOLF0:USTF0",1734886654983,4.10601051,182.82,182.78,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734886655189,1.36891051,182.81,182.78,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734886657690,2.7371,182.82,182.78,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734886657889,1.36893285,182.81,182.78,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734886658090,2.7371,182.82,182.78,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734886658290,1.36893354,182.81,182.78,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734886658585,2.7371,182.82,182.78,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734886658791,1.36892314,182.81,182.78,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734886658995,2.7371,182.82,182.78,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734886659200,1.36892567,182.81,182.78,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734886659395,2.7371,182.82,182.78,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734886659795,1.36892519,182.81,182.78,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734886659997,2.7371,182.82,182.78,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734886660197,1.36893478,182.81,182.76,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734886660397,4.34902227,182.8,182.75,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1734886660592,2.98,182.8,182.75,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1734886661599,2.7374,182.79,182.76,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734886662099,2.7374,182.79,182.75,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1734886662298,2.7374,182.79,182.75,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1734886663192,2.98,182.8,182.75,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1734886663399,2.7375,182.78,182.75,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1734886664098,2.7374,182.79,182.75,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1734886664896,2.7375,182.78,182.75,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734886665299,2.98,182.8,182.71,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1734886665501,2.7381,182.75,182.71,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1734886665895,2.7381,182.75,182.71,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1734886666091,2.98,182.8,182.71,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1734886666297,1.36929839,182.79,182.71,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1734886666493,1.36929839,182.78,182.71,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1734886666696,2.98,182.8,182.71,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1734886666903,1.36953173,182.79,182.71,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1734886667096,2.98,182.8,182.71,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1734886667097,1.36955315,182.78,182.71,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1734886667398,1.36955315,182.77,182.68,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734886667604,1.36955315,182.76,182.66,107.71719808]
["bitfinex-derivatives","SOLF0:USTF0",1734886667798,2.7383,182.73,182.66,107.71719808]
["bitfinex-derivatives","SOLF0:USTF0",1734886667999,3.0,182.75,182.66,107.71719808]
["bitfinex-derivatives","SOLF0:USTF0",1734886668200,3.0,182.75,182.64,27.01990284]
["bitfinex-derivatives","SOLF0:USTF0",1734886668903,3.0,182.75,182.64,116.43091747]
["bitfinex-derivatives","SOLF0:USTF0",1734886669900,3.0,182.75,182.72,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734886670097,3.0,182.75,182.66,89.41101463]
["bitfinex-derivatives","SOLF0:USTF0",1734886670303,3.0,182.75,182.67,12.94829745]
["bitfinex-derivatives","SOLF0:USTF0",1734886670902,3.0,182.75,182.74,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734886671103,2.7376,182.78,182.74,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734886673003,2.7378,182.77,182.73,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734886673407,2.7379,182.76,182.72,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734886674302,3.0,182.79,182.69,1.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734886674603,3.0,182.78,182.74,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734886675503,3.0,182.78,182.75,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734886677203,5.7376,182.78,182.75,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734886678404,3.0,182.78,182.75,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734886678606,2.7377,182.77,182.75,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734886680398,2.7378,182.76,182.73,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734886680604,3.0,182.78,182.71,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1734886681101,2.7376,182.78,182.71,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1734886681405,2.7376,182.78,182.71,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734886681710,2.7377,182.77,182.74,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734886682008,15.94829745,182.8,182.72,18.38657083]
["bitfinex-derivatives","SOLF0:USTF0",1734886682205,2.7382,182.74,182.72,18.38657083]
["bitfinex-derivatives","SOLF0:USTF0",1734886682997,2.98,182.79,182.71,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734886683198,1.36927779,182.78,182.71,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1734886683504,1.36927779,182.77,182.75,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734886683804,2.7376,182.78,182.75,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734886684005,1.36923157,182.77,182.75,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734886684308,2.7376,182.78,182.75,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734886684510,1.36923198,182.77,182.71,92.71631463]
["bitfinex-derivatives","SOLF0:USTF0",1734886684704,2.98,182.79,182.71,92.71631463]
["bitfinex-derivatives","SOLF0:USTF0",1734886685008,2.738,182.75,182.72,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734886685199,2.98,182.79,182.72,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734886685404,2.7383,182.73,182.71,92.71631463]
["bitfinex-derivatives","SOLF0:USTF0",1734886685606,2.98,182.79,182.71,91.05111463]
["bitfinex-derivatives","SOLF0:USTF0",1734886685806,12.94829745,182.77,182.71,89.41101463]
["bitfinex-derivatives","SOLF0:USTF0",1734886685999,1.3694997,182.76,182.71,89.41101463]
["bitfinex-derivatives","SOLF0:USTF0",1734886686208,1.3694997,182.76,182.69,91.14871463]
["bitfinex-derivatives","SOLF0:USTF0",1734886686509,1.3694997,182.76,182.7,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734886687510,2.7382,182.74,182.7,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734886687808,1.36954488,182.73,182.7,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734886688005,1.36954488,182.72,182.7,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734886688213,12.94829745,182.77,182.7,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734886688406,1.36953647,182.76,182.69,1.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734886688710,1.36953647,182.75,182.69,1.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734886688909,4.10773647,182.74,182.69,1.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734886689110,1.36953647,182.73,182.69,1.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734886689511,1.36953647,182.73,182.71,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734886690823,2.7382,182.74,182.71,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734886691018,1.36944192,182.73,182.71,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734886691319,12.94829745,182.77,182.69,91.14871463]
["bitfinex-derivatives","SOLF0:USTF0",1734886691622,2.7383,182.73,182.7,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734886691822,1.36944192,182.72,182.7,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734886692122,2.7383,182.73,182.7,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734886692311,1.36946467,182.72,182.7,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734886692516,2.7383,182.73,182.7,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734886692721,1.36946366,182.72,182.7,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734886692921,2.7383,182.73,182.7,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734886693317,2.7382,182.74,182.7,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734886693516,1.36944192,182.73,182.7,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734886693721,2.7382,182.74,182.7,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734886693928,1.36944192,182.73,182.71,18.40067485]
["bitfinex-derivatives","SOLF0:USTF0",1734886694115,2.7382,182.74,182.71,18.40067485]
["bitfinex-derivatives","SOLF0:USTF0",1734886694423,1.36943537,182.73,182.71,18.40067485]
["bitfinex-derivatives","SOLF0:USTF0",1734886694623,2.7382,182.74,182.71,18.40067485]
["bitfinex-derivatives","SOLF0:USTF0",1734886694923,1.36943537,182.73,182.7,92.14971463]
["bitfinex-derivatives","SOLF0:USTF0",1734886695115,1.36946978,182.72,182.7,89.41101463]
["bitfinex-derivatives","SOLF0:USTF0",1734886695313,4.10806978,182.71,182.7,89.41101463]
["bitfinex-derivatives","SOLF0:USTF0",1734886696023,2.98,182.74,182.7,89.41101463]
["bitfinex-derivatives","SOLF0:USTF0",1734886696227,2.98,182.74,182.67,102.35931208]
["bitfinex-derivatives","SOLF0:USTF0",1734886696723,5.7182,182.74,182.7,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734886697227,2.7383,182.73,182.7,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734886697425,1.36945994,182.72,182.7,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734886697619,2.7383,182.73,182.7,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734886697922,1.3694558,182.72,182.71,18.41227924]
["bitfinex-derivatives","SOLF0:USTF0",1734886699226,2.98,182.79,182.71,18.41227924]
["bitfinex-derivatives","SOLF0:USTF0",1734886699426,1.36939611,182.78,182.71,18.41227924]
["bitfinex-derivatives","SOLF0:USTF0",1734886699627,1.36939611,182.77,182.69,91.01561463]
["bitfinex-derivatives","SOLF0:USTF0",1734886699827,1.36939611,182.76,182.69,91.01561463]
["bitfinex-derivatives","SOLF0:USTF0",1734886700022,1.36939611,182.75,182.69,91.01561463]
["bitfinex-derivatives","SOLF0:USTF0",1734886700325,1.36939362,182.74,182.71,89.41101463]
["bitfinex-derivatives","SOLF0:USTF0",1734886700524,1.36939362,182.73,182.71,89.41101463]
["bitfinex-derivatives","SOLF0:USTF0",1734886700830,1.36943337,182.72,182.71,89.41101463]
["bitfinex-derivatives","SOLF0:USTF0",1734886702425,2.7387,182.7,182.69,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734886702625,4.10813337,182.7,182.69,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734886702825,1.36943337,182.7,182.68,89.41101463]
["bitfinex-derivatives","SOLF0:USTF0",1734886703028,4.10833337,182.69,182.68,89.41101463]
["bitfinex-derivatives","SOLF0:USTF0",1734886703723,4.10863948,182.69,182.68,89.41101463]
["bitfinex-derivatives","SOLF0:USTF0",1734886704127,4.10863948,182.69,182.68,18.44470441]
["bitfinex-derivatives","SOLF0:USTF0",1734886704625,1.36973948,182.69,182.68,18.44470441]
["bitfinex-derivatives","SOLF0:USTF0",1734886706433,1.36965181,182.69,182.68,18.44470441]
["bitfinex-derivatives","SOLF0:USTF0",1734886706831,1.36965634,182.69,182.68,18.44470441]
["bitfinex-derivatives","SOLF0:USTF0",1734886707529,2.7385,182.72,182.68,21.18370441]
["bitfinex-derivatives","SOLF0:USTF0",1734886707729,15.92829745,182.77,182.68,18.44470441]
["bitfinex-derivatives","SOLF0:USTF0",1734886708126,2.7382,182.74,182.68,18.44470441]
["bitfinex-derivatives","SOLF0:USTF0",1734886708633,2.7382,182.74,182.7,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734886709833,2.7382,182.74,182.71,18.44470441]
["bitfinex-derivatives","SOLF0:USTF0",1734886710336,2.98,182.78,182.71,18.44470441]
["bitfinex-derivatives","SOLF0:USTF0",1734886710636,2.7383,182.73,182.71,18.44470441]
["bitfinex-derivatives","SOLF0:USTF0",1734886711036,2.7383,182.73,182.7,92.14961463]
["bitfinex-derivatives","SOLF0:USTF0",1734886711431,2.7383,182.73,182.7,92.14971463]
["bitfinex-derivatives","SOLF0:USTF0",1734886712536,2.7383,182.73,182.71,18.43624009]
["bitfinex-derivatives","SOLF0:USTF0",1734886712734,77.01909,182.82,182.71,18.43624009]
["bitfinex-derivatives","SOLF0:USTF0",1734886712934,77.01909,182.82,182.71,20.18034009]
["bitfinex-derivatives","SOLF0:USTF0",1734886713133,77.01909,182.82,182.73,12.94829745]
["bitfinex-derivatives","SOLF0:USTF0",1734886713337,2.7371,182.81,182.78,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734886713536,77.01909,182.82,182.74,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1734886713735,74.40119,182.82,182.76,12.94829745]
["bitfinex-derivatives","SOLF0:USTF0",1734886714041,74.40119,182.82,182.81,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734886714936,74.40119,182.82,182.74,95.78481463]
["bitfinex-derivatives","SOLF0:USTF0",1734886715137,74.40119,182.82,182.78,89.41101463]
["bitfinex-derivatives","SOLF0:USTF0",1734886715636,77.13829,182.82,182.77,92.14861463]
["bitfinex-derivatives","SOLF0:USTF0",1734886716231,2.7374,182.79,182.77,89.41101463]
["bitfinex-derivatives","SOLF0:USTF0",1734886716429,2.7374,182.79,182.78,18.37882855]
["bitfinex-derivatives","SOLF0:USTF0",1734886716628,74.40119,182.82,182.78,18.37882855]
["bitfinex-derivatives","SOLF0:USTF0",1734886717439,74.40119,182.82,182.76,92.14881463]
["bitfinex-derivatives","SOLF0:USTF0",1734886717440,74.40119,182.82,182.76,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734886718440,77.13819,182.82,182.77,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734886720340,74.40119,182.82,182.78,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734886721943,74.40119,182.82,182.79,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734886723743,74.40119,182.82,182.81,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734886723942,74.40119,182.82,182.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734886724243,74.40119,182.82,182.81,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734886728249,74.40119,182.82,182.78,1.659]
["bitfinex-derivatives","SOLF0:USTF0",1734886730650,77.13819,182.82,182.78,4.3964]
["bitfinex-derivatives","SOLF0:USTF0",1734886730943,77.13819,182.82,182.78,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734886732250,74.40119,182.82,182.76,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734886732850,2.7373,182.8,182.74,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1734886733046,74.40119,182.82,182.75,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734886733743,74.40119,182.82,182.76,12.94829745]
["bitfinex-derivatives","SOLF0:USTF0",1734886734144,74.40119,182.82,182.76,15.92829745]
["bitfinex-derivatives","SOLF0:USTF0",1734886735145,77.13819,182.82,182.78,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734886736649,74.40119,182.82,182.79,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734886737352,74.40119,182.82,182.76,15.92829745]
["bitfinex-derivatives","SOLF0:USTF0",1734886738543,74.40119,182.82,182.81,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734886746849,65.66519,182.82,182.81,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734886747853,65.66519,182.82,182.81,110.85302339]
["bitfinex-derivatives","SOLF0:USTF0",1734886748749,65.66519,182.82,182.81,290.91059609]
["bitfinex-derivatives","SOLF0:USTF0",1734886748951,65.66519,182.82,182.81,201.17019785]
["bitfinex-derivatives","SOLF0:USTF0",1734886749856,65.66519,182.82,182.81,170.51342493]
["bitfinex-derivatives","SOLF0:USTF0",1734886750154,65.66519,182.82,182.81,21.11262515]
["bitfinex-derivatives","SOLF0:USTF0",1734886750956,65.66519,182.82,182.81,111.324186]
["bitfinex-derivatives","SOLF0:USTF0",1734886751757,65.66519,182.82,182.81,135.82764263]
["bitfinex-derivatives","SOLF0:USTF0",1734886755163,65.66519,182.82,182.81,21.11262515]
["bitfinex-derivatives","SOLF0:USTF0",1734886755461,68.40209,182.82,182.81,18.37552515]
["bitfinex-derivatives","SOLF0:USTF0",1734886755658,65.66519,182.82,182.81,18.37552515]
["bitfinex-derivatives","SOLF0:USTF0",1734886756058,68.40209,182.82,182.81,18.37552515]
["bitfinex-derivatives","SOLF0:USTF0",1734886756461,68.40209,182.82,182.76,103.1598583]
["bitfinex-derivatives","SOLF0:USTF0",1734886757463,68.40209,182.82,182.78,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734886758366,65.66519,182.82,182.79,18.41353069]
["bitfinex-derivatives","SOLF0:USTF0",1734886758568,2.96,182.81,182.79,15.79613069]
["bitfinex-derivatives","SOLF0:USTF0",1734886758759,2.96,182.81,182.79,14.84423069]
["bitfinex-derivatives","SOLF0:USTF0",1734886759567,2.7372,182.8,182.79,14.84423069]
["bitfinex-derivatives","SOLF0:USTF0",1734886759758,2.7372,182.8,182.76,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734886760162,2.7372,182.8,182.74,90.21156085]
["bitfinex-derivatives","SOLF0:USTF0",1734886760163,2.7377,182.77,182.74,92.94966085]
["bitfinex-derivatives","SOLF0:USTF0",1734886760358,2.96,182.81,182.74,90.21156085]
["bitfinex-derivatives","SOLF0:USTF0",1734886760662,2.96,182.81,182.72,149.40079978]
["bitfinex-derivatives","SOLF0:USTF0",1734886760663,65.66519,182.82,182.79,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734886761866,65.66519,182.82,182.74,114.59526609]
["bitfinex-derivatives","SOLF0:USTF0",1734886762471,68.40229,182.82,182.78,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734886763274,65.66519,182.82,182.78,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734886763573,2.7371,182.81,182.78,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734886764373,2.7372,182.8,182.76,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734886764769,2.7372,182.8,182.74,180.40653918]
["bitfinex-derivatives","SOLF0:USTF0",1734886765673,2.7372,182.8,182.74,90.19751053]
["bitfinex-derivatives","SOLF0:USTF0",1734886766470,2.7372,182.8,182.76,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734886767973,68.62519,182.82,182.74,180.40653918]
["bitfinex-derivatives","SOLF0:USTF0",1734886768179,65.66519,182.82,182.74,180.40653918]
["bitfinex-derivatives","SOLF0:USTF0",1734886769381,65.66519,182.82,182.76,90.20902865]
["bitfinex-derivatives","SOLF0:USTF0",1734886770082,65.66519,182.82,182.79,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734886770682,65.66519,182.82,182.81,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734886773377,68.40219,182.82,182.78,92.94652865]
["bitfinex-derivatives","SOLF0:USTF0",1734886773577,65.66519,182.82,182.78,90.20902865]
["bitfinex-derivatives","SOLF0:USTF0",1734886774283,65.66519,182.82,182.79,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734886774478,65.66519,182.82,182.77,90.20902865]
["bitfinex-derivatives","SOLF0:USTF0",1734886775279,65.66519,182.82,182.76,90.20902865]
["bitfinex-derivatives","SOLF0:USTF0",1734886775485,68.40219,182.82,182.78,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734886776184,2.7371,182.81,182.77,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734886776678,68.40229,182.82,182.76,90.20902865]
["bitfinex-derivatives","SOLF0:USTF0",1734886777584,68.40229,182.82,182.78,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734886777984,65.66519,182.82,182.81,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734886780396,60.43199,182.82,182.81,15.68539745]
["bitfinex-derivatives","SOLF0:USTF0",1734886780689,57.81519,182.82,182.81,15.68539745]
["bitfinex-derivatives","SOLF0:USTF0",1734886780883,57.81519,182.82,182.81,124.23590322]
["bitfinex-derivatives","SOLF0:USTF0",1734886781383,6.3703,182.92,182.88,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734886781583,3.4103,182.92,182.88,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734886781980,3.4103,182.92,182.9,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734886782188,18.64309745,182.97,182.84,12.94829745]
["bitfinex-derivatives","SOLF0:USTF0",1734886782387,12.94829745,183.0,182.87,12.94829745]
["bitfinex-derivatives","SOLF0:USTF0",1734886782591,3.86382746,182.99,182.92,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734886782892,2.7347,182.97,182.92,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734886785189,2.96,182.99,182.87,12.94829745]
["bitfinex-derivatives","SOLF0:USTF0",1734886785190,2.7348,182.96,182.91,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734886785382,3.2168,182.96,182.87,12.94829745]
["bitfinex-derivatives","SOLF0:USTF0",1734886786290,3.2168,182.96,182.94,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734886788994,2.7345,182.98,182.93,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734886790087,5.6944,182.99,182.95,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734886790290,2.96,183.01,182.9,12.94829745]
["bitfinex-derivatives","SOLF0:USTF0",1734886790888,2.7343,183.0,182.95,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734886791689,3.3614,183.02,182.98,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734886791690,6.0954,183.02,182.98,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734886791893,1.6774,183.02,182.96,12.94829745]
["bitfinex-derivatives","SOLF0:USTF0",1734886792689,1.6774,183.02,182.97,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734886792892,1.6774,183.02,182.96,12.94829745]
["bitfinex-derivatives","SOLF0:USTF0",1734886794293,2.7335,183.06,182.96,12.94829745]
["bitfinex-derivatives","SOLF0:USTF0",1734886794686,2.7335,183.06,183.01,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734886795095,2.7337,183.04,182.96,12.94829745]
["bitfinex-derivatives","SOLF0:USTF0",1734886795392,2.7337,183.04,182.99,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734886795790,2.7338,183.03,182.99,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734886795993,4.5649,183.07,182.98,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734886796694,4.5649,183.07,182.99,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734886797396,12.94829745,183.06,182.97,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734886797799,3.4543,183.05,182.97,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734886799101,2.7342,183.01,182.97,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734886799293,2.96,183.01,182.93,12.94829745]
["bitfinex-derivatives","SOLF0:USTF0",1734886799493,2.96,183.01,182.87,12.94829745]
["bitfinex-derivatives","SOLF0:USTF0",1734886799494,14.63369745,183.0,182.87,12.94829745]
["bitfinex-derivatives","SOLF0:USTF0",1734886800199,2.7349,182.96,182.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734886801103,2.7349,182.96,182.89,12.9203763]
["bitfinex-derivatives","SOLF0:USTF0",1734886801596,1.6854,183.0,182.89,12.9203763]
["bitfinex-derivatives","SOLF0:USTF0",1734886801801,1.6854,183.0,182.92,12.9203763]
["bitfinex-derivatives","SOLF0:USTF0",1734886801998,1.6854,183.0,182.94,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734886802201,1.7116,183.05,182.98,12.9203763]
["bitfinex-derivatives","SOLF0:USTF0",1734886802803,1.7116,183.05,183.01,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734886803201,7.5738253,183.04,183.01,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734886803599,4.10193128,183.03,182.98,12.9203763]
["bitfinex-derivatives","SOLF0:USTF0",1734886804102,4.10193128,183.03,182.94,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1734886804601,11.67575658,183.02,182.97,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734886804805,7.5738253,183.01,182.97,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734886805003,11.67575658,183.0,182.97,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734886805208,4.10193128,182.99,182.97,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734886805405,4.10193128,182.98,182.97,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734886805903,4.10193128,182.98,182.97,23.39343799]
["bitfinex-derivatives","SOLF0:USTF0",1734886806406,7.5738253,183.03,183.02,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734886806606,7.5738253,183.04,183.02,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734886807100,7.5738253,183.06,183.02,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734886807302,7.5738253,183.05,183.02,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734886807496,7.5738253,183.04,183.02,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734886807696,7.5738253,183.06,183.02,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734886807905,7.5738253,183.05,182.97,23.61883799]
["bitfinex-derivatives","SOLF0:USTF0",1734886808106,7.5738253,183.07,183.0,20.65883799]
["bitfinex-derivatives","SOLF0:USTF0",1734886808305,7.5738253,183.1,183.03,20.65883799]
["bitfinex-derivatives","SOLF0:USTF0",1734886808506,7.5738253,183.09,183.06,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734886808805,7.5738253,183.08,183.03,20.65883799]
["bitfinex-derivatives","SOLF0:USTF0",1734886809106,7.5738253,183.1,183.07,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734886809305,7.5738253,183.09,183.07,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734886809506,7.5738253,183.11,183.07,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734886809710,5.6924,183.13,183.07,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734886809711,7.5738253,183.1,183.07,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734886809907,7.5738253,183.11,183.07,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734886810107,7.5738253,183.1,183.07,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734886810307,4.3979,183.12,183.07,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734886810308,7.5738253,183.11,183.07,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734886810509,7.5738253,183.1,183.07,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734886810711,7.5738253,183.11,183.07,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734886810909,7.5738253,183.1,183.07,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734886811111,10.3064253,183.11,183.03,20.65883799]
["bitfinex-derivatives","SOLF0:USTF0",1734886811310,7.5738253,183.1,183.07,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734886811510,2.7326,183.11,183.07,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734886812911,4.3979,183.12,183.07,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734886813209,4.3979,183.12,183.03,20.65883799]
["bitfinex-derivatives","SOLF0:USTF0",1734886813614,2.7326,183.11,183.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734886814307,1.6654,183.12,182.99,2.89631]
["bitfinex-derivatives","SOLF0:USTF0",1734886814515,20.65883799,183.1,182.99,2.89631]
["bitfinex-derivatives","SOLF0:USTF0",1734886814810,2.7338,183.03,182.99,2.89631]
["bitfinex-derivatives","SOLF0:USTF0",1734886815213,2.96,183.05,182.99,2.89631]
["bitfinex-derivatives","SOLF0:USTF0",1734886815411,2.734,183.02,182.99,2.89631]
["bitfinex-derivatives","SOLF0:USTF0",1734886815716,3.1828,183.04,182.99,2.89631]
["bitfinex-derivatives","SOLF0:USTF0",1734886815916,3.1828,183.04,182.99,5.63071]
["bitfinex-derivatives","SOLF0:USTF0",1734886816117,3.1828,183.04,182.99,2.89631]
["bitfinex-derivatives","SOLF0:USTF0",1734886816312,4.8109,183.04,182.99,2.89631]
["bitfinex-derivatives","SOLF0:USTF0",1734886816512,2.7342,183.01,182.99,2.89631]
["bitfinex-derivatives","SOLF0:USTF0",1734886816709,4.8109,183.04,182.99,2.89631]
["bitfinex-derivatives","SOLF0:USTF0",1734886817905,2.7342,183.0,182.99,2.89631]
["bitfinex-derivatives","SOLF0:USTF0",1734886818113,2.96,183.0,182.92,18.23906395]
["bitfinex-derivatives","SOLF0:USTF0",1734886818510,2.7346,182.98,182.91,90.01179339]
["bitfinex-derivatives","SOLF0:USTF0",1734886818816,2.96,183.0,182.91,90.01179339]
["bitfinex-derivatives","SOLF0:USTF0",1734886819007,5.6943,183.0,182.94,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734886819814,2.96,183.0,182.91,20.65883799]
["bitfinex-derivatives","SOLF0:USTF0",1734886820013,2.96,183.0,182.91,23.61883799]
["bitfinex-derivatives","SOLF0:USTF0",1734886820215,2.96,183.0,182.97,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734886820413,2.96,183.0,182.91,23.61883799]
["bitfinex-derivatives","SOLF0:USTF0",1734886820414,2.96,183.0,182.92,18.24248408]
["bitfinex-derivatives","SOLF0:USTF0",1734886820914,2.96,183.0,182.96,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734886821210,435.1115066,183.5,182.99,20.65883799]
["bitfinex-derivatives","SOLF0:USTF0",1734886821409,435.1115066,183.5,182.97,23.61883799]
["bitfinex-derivatives","SOLF0:USTF0",1734886821410,30.32827866,183.23,183.1,20.65883799]
["bitfinex-derivatives","SOLF0:USTF0",1734886821613,30.32827866,183.23,183.11,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1734886821806,33.73577866,183.23,183.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734886822516,33.73577866,183.23,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734886822715,10.98956966,183.23,183.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734886823014,3.4075,183.23,183.13,23.61883799]
["bitfinex-derivatives","SOLF0:USTF0",1734886823809,3.4075,183.23,183.18,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734886824018,3.4075,183.23,183.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734886824911,3.4075,183.23,183.19,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1734886825916,1.6156,183.28,183.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734886826615,4.3457,183.28,183.11,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1734886826819,1.6156,183.28,183.14,20.65883799]
["bitfinex-derivatives","SOLF0:USTF0",1734886827515,2.7302,183.27,183.14,20.65883799]
["bitfinex-derivatives","SOLF0:USTF0",1734886828015,2.7308,183.24,183.16,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734886828318,20.65883799,183.25,183.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734886829215,2.7311,183.21,183.09,96.56507415]
["bitfinex-derivatives","SOLF0:USTF0",1734886829416,2.96,183.26,183.09,96.56507415]
["bitfinex-derivatives","SOLF0:USTF0",1734886829417,20.65883799,183.22,183.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734886829617,3.223,183.2,183.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734886829817,1.6589,183.19,183.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734886830419,4.3904,183.19,183.13,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734886830920,1.6589,183.19,183.13,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734886831121,3.223,183.2,183.17,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734886831319,3.223,183.2,183.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734886831819,1.6589,183.19,183.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734886832420,1.6589,183.19,183.13,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734886834522,1.6589,183.19,183.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734886834523,1.6589,183.19,183.14,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734886834715,1.6589,183.19,183.09,75.90623616]
["bitfinex-derivatives","SOLF0:USTF0",1734886835116,1.6589,183.19,183.11,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734886835317,1.6589,183.19,183.09,75.90623616]
["bitfinex-derivatives","SOLF0:USTF0",1734886835822,1.6589,183.19,183.13,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734886836417,1.6589,183.19,183.09,75.90623616]
["bitfinex-derivatives","SOLF0:USTF0",1734886837022,1.6589,183.19,183.09,78.63903616]
["bitfinex-derivatives","SOLF0:USTF0",1734886837023,2.7321,183.15,183.09,78.63903616]
["bitfinex-derivatives","SOLF0:USTF0",1734886837321,20.65883799,183.18,183.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734886837517,20.65883799,183.18,183.02,1.6718]
["bitfinex-derivatives","SOLF0:USTF0",1734886837716,20.65883799,183.15,183.01,90.01179339]
["bitfinex-derivatives","SOLF0:USTF0",1734886837920,2.94,183.14,183.01,90.01179339]
["bitfinex-derivatives","SOLF0:USTF0",1734886838117,2.7329,183.1,183.06,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734886838320,2.94,183.14,183.0,20.65883799]
["bitfinex-derivatives","SOLF0:USTF0",1734886838517,2.94,183.14,182.98,90.01179339]
["bitfinex-derivatives","SOLF0:USTF0",1734886838518,2.7332,183.07,183.03,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734886838718,2.94,183.08,182.98,90.01179339]
["bitfinex-derivatives","SOLF0:USTF0",1734886838920,2.94,183.08,182.98,92.95179339]
["bitfinex-derivatives","SOLF0:USTF0",1734886839319,2.94,183.08,182.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734886839519,2.94,183.08,182.97,20.65883799]
["bitfinex-derivatives","SOLF0:USTF0",1734886839724,2.7333,183.07,183.01,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734886840515,2.94,183.08,182.97,20.65883799]
["bitfinex-derivatives","SOLF0:USTF0",1734886840721,2.7335,183.05,183.0,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734886841522,2.7337,183.04,182.98,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734886841727,2.94,183.08,182.95,75.86224213]
["bitfinex-derivatives","SOLF0:USTF0",1734886842027,2.7334,183.06,182.97,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734886842222,2.94,183.07,182.93,90.01179339]
["bitfinex-derivatives","SOLF0:USTF0",1734886842622,2.7335,183.05,182.99,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734886843117,2.94,183.07,182.99,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734886843321,2.7337,183.04,182.98,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734886843620,23.59883799,183.07,182.98,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734886843826,2.7341,183.02,182.96,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734886844022,2.94,183.02,182.92,2.15660172]
["bitfinex-derivatives","SOLF0:USTF0",1734886844531,2.94,183.02,182.93,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734886844716,23.91453799,183.01,182.93,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734886845221,23.91453799,183.01,182.9,90.01179339]
["bitfinex-derivatives","SOLF0:USTF0",1734886845423,2.7347,182.98,182.92,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734886846024,23.91453799,183.01,182.89,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1734886846230,2.735,182.95,182.89,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734886846424,2.735,182.95,182.85,92.95179339]
["bitfinex-derivatives","SOLF0:USTF0",1734886846828,2.735,182.95,182.89,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734886847629,2.735,182.95,182.9,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734886849230,20.65883799,182.98,182.85,23.59883799]
["bitfinex-derivatives","SOLF0:USTF0",1734886849231,2.94,182.98,182.85,23.59883799]
["bitfinex-derivatives","SOLF0:USTF0",1734886849623,3.2557,183.01,182.98,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734886849929,2.94,183.04,182.91,23.59883799]
["bitfinex-derivatives","SOLF0:USTF0",1734886850232,2.94,183.04,182.92,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1734886850529,3.3191,183.08,182.98,20.65883799]
["bitfinex-derivatives","SOLF0:USTF0",1734886850734,2.94,183.11,182.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734886851431,3.2554,183.14,183.01,20.65883799]
["bitfinex-derivatives","SOLF0:USTF0",1734886851831,3.2554,183.14,183.04,20.65883799]
["bitfinex-derivatives","SOLF0:USTF0",1734886852034,3.2554,183.14,183.04,23.59883799]
["bitfinex-derivatives","SOLF0:USTF0",1734886852334,3.2554,183.14,183.04,36.46595656]
["bitfinex-derivatives","SOLF0:USTF0",1734886852732,1.6839,183.19,183.07,33.52595656]
["bitfinex-derivatives","SOLF0:USTF0",1734886852929,2.94,183.18,183.07,33.52595656]
["bitfinex-derivatives","SOLF0:USTF0",1734886853132,2.94,183.18,183.04,36.46595656]
["bitfinex-derivatives","SOLF0:USTF0",1734886853634,2.94,183.18,183.07,33.52595656]
["bitfinex-derivatives","SOLF0:USTF0",1734886853935,2.94,183.18,183.13,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734886855036,2.94,183.18,183.07,33.52595656]
["bitfinex-derivatives","SOLF0:USTF0",1734886855231,2.94,183.18,183.12,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734886857747,2.94,183.18,183.13,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734886858042,2.94,183.18,183.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734886859138,2.94,183.18,183.04,33.52595656]
["bitfinex-derivatives","SOLF0:USTF0",1734886859442,2.94,183.18,183.03,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734886859647,33.52595656,183.17,183.02,77.4441406]
["bitfinex-derivatives","SOLF0:USTF0",1734886860046,33.52595656,183.17,183.04,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734886860248,33.52595656,183.14,183.02,77.4441406]
["bitfinex-derivatives","SOLF0:USTF0",1734886860448,6.3414,183.13,183.02,77.4441406]
["bitfinex-derivatives","SOLF0:USTF0",1734886861043,6.3414,183.13,183.06,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734886861349,6.3414,183.13,183.02,77.4441406]
["bitfinex-derivatives","SOLF0:USTF0",1734886861550,6.3414,183.13,183.02,75.8327406]
["bitfinex-derivatives","SOLF0:USTF0",1734886861943,6.3414,183.13,183.04,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734886862645,6.3414,183.13,183.02,75.8327406]
["bitfinex-derivatives","SOLF0:USTF0",1734886863550,6.3414,183.13,182.98,94.17739339]
["bitfinex-derivatives","SOLF0:USTF0",1734886863950,2.7334,183.06,183.02,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734886864142,2.7334,183.06,182.98,92.95179339]
["bitfinex-derivatives","SOLF0:USTF0",1734886864347,2.94,183.08,182.98,90.01179339]
["bitfinex-derivatives","SOLF0:USTF0",1734886864549,2.94,183.08,182.95,108.25427747]
["bitfinex-derivatives","SOLF0:USTF0",1734886864751,1.7145,183.07,182.95,111.19427747]
["bitfinex-derivatives","SOLF0:USTF0",1734886865054,2.7335,183.06,183.01,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734886865249,1.7145,183.07,183.01,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734886866550,2.7335,183.05,183.01,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734886867856,2.7335,183.05,183.0,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734886868154,1.7145,183.07,182.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734886868356,1.7145,183.07,182.94,108.25427747]
["bitfinex-derivatives","SOLF0:USTF0",1734886868654,2.7342,183.0,182.95,18.24248408]
["bitfinex-derivatives","SOLF0:USTF0",1734886868847,2.94,183.03,182.95,18.24248408]
["bitfinex-derivatives","SOLF0:USTF0",1734886869653,2.94,183.03,182.96,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734886869859,2.7345,182.99,182.93,18.24248408]
["bitfinex-derivatives","SOLF0:USTF0",1734886870349,2.94,183.03,182.93,18.24248408]
["bitfinex-derivatives","SOLF0:USTF0",1734886870555,2.7342,183.0,182.93,18.24248408]
["bitfinex-derivatives","SOLF0:USTF0",1734886870756,2.94,183.03,182.94,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734886871358,2.7345,182.99,182.94,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734886872361,2.7345,182.98,182.94,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734886872556,2.94,183.03,182.92,18.24248408]
["bitfinex-derivatives","SOLF0:USTF0",1734886873053,2.7343,183.0,182.95,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734886873948,2.94,183.03,182.93,18.24248408]
["bitfinex-derivatives","SOLF0:USTF0",1734886874553,2.7344,183.0,182.95,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734886875154,2.94,183.03,182.92,18.24248408]
["bitfinex-derivatives","SOLF0:USTF0",1734886875761,2.94,183.03,182.94,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734886876661,2.94,183.03,182.93,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734886876856,2.94,183.03,182.92,18.24248408]
["bitfinex-derivatives","SOLF0:USTF0",1734886877362,2.7345,182.99,182.94,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734886877957,2.94,183.03,182.92,18.24248408]
["bitfinex-derivatives","SOLF0:USTF0",1734886878160,2.7343,183.0,182.91,190.42589717]
["bitfinex-derivatives","SOLF0:USTF0",1734886879260,2.7344,182.99,182.95,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734886880452,2.7344,182.99,182.94,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734886880757,2.94,183.03,182.94,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734886881260,2.7345,182.99,182.94,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734886881459,2.94,183.03,182.92,18.24248408]
["bitfinex-derivatives","SOLF0:USTF0",1734886881962,2.7345,182.99,182.94,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734886884063,2.7343,183.0,182.96,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734886884759,2.7344,182.99,182.95,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734886885858,2.7344,182.99,182.9,215.36404013]
["bitfinex-derivatives","SOLF0:USTF0",1734886885859,24.0,182.91,182.9,193.79264013]
["bitfinex-derivatives","SOLF0:USTF0",1734886886056,23.60442907,182.91,182.9,81.3900618]
["bitfinex-derivatives","SOLF0:USTF0",1734886886260,5.6756,182.91,182.9,81.3900618]
["bitfinex-derivatives","SOLF0:USTF0",1734886886459,47.00445814,182.91,182.9,81.3900618]
["bitfinex-derivatives","SOLF0:USTF0",1734886886862,47.90865643,182.91,182.9,81.3900618]
["bitfinex-derivatives","SOLF0:USTF0",1734886887162,45.17315168,182.91,182.75,33.34128891]
["bitfinex-derivatives","SOLF0:USTF0",1734886887358,2.7372,182.81,182.75,33.34128891]
["bitfinex-derivatives","SOLF0:USTF0",1734886887563,2.94,182.81,182.75,33.34128891]
["bitfinex-derivatives","SOLF0:USTF0",1734886887767,2.94,182.81,182.75,30.60328891]
["bitfinex-derivatives","SOLF0:USTF0",1734886887960,2.7373,182.8,182.75,30.60328891]
["bitfinex-derivatives","SOLF0:USTF0",1734886888160,36.60883,182.81,182.73,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1734886889159,2.7377,182.78,182.73,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1734886889563,2.7377,182.78,182.68,12.83891566]
["bitfinex-derivatives","SOLF0:USTF0",1734886889763,36.60883,182.81,182.68,12.83891566]
["bitfinex-derivatives","SOLF0:USTF0",1734886890464,2.94,182.84,182.71,33.66883]
["bitfinex-derivatives","SOLF0:USTF0",1734886890661,5.6767,182.84,182.78,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734886890862,2.94,182.84,182.75,33.66883]
["bitfinex-derivatives","SOLF0:USTF0",1734886892270,2.94,182.86,182.78,33.66883]
["bitfinex-derivatives","SOLF0:USTF0",1734886892678,2.94,182.86,182.81,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734886892873,2.94,182.86,182.81,33.66883]
["bitfinex-derivatives","SOLF0:USTF0",1734886893271,2.94,182.9,182.83,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734886893985,2.94,182.9,182.81,33.66883]
["bitfinex-derivatives","SOLF0:USTF0",1734886894168,2.94,182.9,182.78,33.66883]
["bitfinex-derivatives","SOLF0:USTF0",1734886894673,2.94,182.9,182.79,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1734886895273,2.7362,182.88,182.82,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734886895474,2.94,182.9,182.79,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1734886895871,2.7362,182.88,182.82,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734886896572,33.66883,182.97,182.81,33.66883]
["bitfinex-derivatives","SOLF0:USTF0",1734886896765,2.7357,182.91,182.81,33.66883]
["bitfinex-derivatives","SOLF0:USTF0",1734886897874,2.7358,182.9,182.81,33.66883]
["bitfinex-derivatives","SOLF0:USTF0",1734886898074,2.7358,182.9,182.79,38.62173]
["bitfinex-derivatives","SOLF0:USTF0",1734886898379,2.7359,182.89,182.79,38.62173]
["bitfinex-derivatives","SOLF0:USTF0",1734886898571,2.94,182.92,182.79,38.62173]
["bitfinex-derivatives","SOLF0:USTF0",1734886898878,2.94,182.92,182.85,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734886899176,2.7358,182.9,182.85,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734886899379,2.94,182.92,182.79,38.62173]
["bitfinex-derivatives","SOLF0:USTF0",1734886899573,2.7358,182.9,182.79,38.62173]
["bitfinex-derivatives","SOLF0:USTF0",1734886899977,2.7358,182.9,182.84,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734886900177,2.7359,182.89,182.84,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734886900678,2.7359,182.89,182.85,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734886901071,2.7359,182.89,182.79,38.62173]
["bitfinex-derivatives","SOLF0:USTF0",1734886901782,2.7359,182.89,182.83,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734886901979,2.7361,182.88,182.83,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734886902174,2.94,182.92,182.79,38.62173]
["bitfinex-derivatives","SOLF0:USTF0",1734886902376,1.3683776,182.91,182.82,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734886902578,2.7362,182.88,182.79,38.62173]
["bitfinex-derivatives","SOLF0:USTF0",1734886903181,2.94,182.92,182.79,38.62173]
["bitfinex-derivatives","SOLF0:USTF0",1734886903381,1.36846858,182.91,182.79,38.62173]
["bitfinex-derivatives","SOLF0:USTF0",1734886903574,1.36846858,182.9,182.79,38.62173]
["bitfinex-derivatives","SOLF0:USTF0",1734886903775,2.7363,182.86,182.81,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734886905077,2.7365,182.85,182.79,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1734886905278,2.94,182.87,182.79,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1734886905479,1.36869104,182.86,182.79,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1734886905678,1.36869104,182.85,182.79,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1734886905881,2.7366,182.84,182.79,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1734886906075,2.94,182.87,182.79,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1734886906276,2.7366,182.84,182.79,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1734886907680,2.7368,182.83,182.79,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1734886908184,2.94,182.87,182.79,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1734886908376,1.36877964,182.86,182.79,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1734886908577,1.36877964,182.85,182.79,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1734886908880,1.36877964,182.84,182.79,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1734886909079,2.94,182.87,182.79,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1734886909380,1.36868411,182.86,182.8,1.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734886909683,4.10518411,182.85,182.81,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734886909876,1.36868411,182.84,182.81,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734886910079,2.94,182.87,182.79,20.43328089]
["bitfinex-derivatives","SOLF0:USTF0",1734886910279,1.36854289,182.86,182.79,20.43328089]
["bitfinex-derivatives","SOLF0:USTF0",1734886910476,1.36854289,182.85,182.79,20.43328089]
["bitfinex-derivatives","SOLF0:USTF0",1734886910685,2.94,182.87,182.79,20.43328089]
["bitfinex-derivatives","SOLF0:USTF0",1734886910882,1.36854152,182.86,182.83,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734886911081,1.36854152,182.85,182.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734886911284,1.36854152,182.84,182.75,36.60883]
["bitfinex-derivatives","SOLF0:USTF0",1734886911584,2.737,182.82,182.75,36.60883]
["bitfinex-derivatives","SOLF0:USTF0",1734886912484,2.737,182.82,182.77,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734886915288,2.94,182.87,182.74,20.70241586]
["bitfinex-derivatives","SOLF0:USTF0",1734886915586,1.36873642,182.86,182.71,20.70241586]
["bitfinex-derivatives","SOLF0:USTF0",1734886915788,20.70241586,182.84,182.69,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1734886915992,1.36873642,182.83,182.69,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1734886916193,20.70241586,182.81,182.69,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1734886916490,2.7384,182.73,182.69,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1734886917285,2.7387,182.71,182.69,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1734886917490,2.94,182.75,182.68,1.83891566]
["bitfinex-derivatives","SOLF0:USTF0",1734886917785,2.7388,182.7,182.68,1.83891566]
["bitfinex-derivatives","SOLF0:USTF0",1734886917989,4.30975396,182.69,182.68,1.83891566]
["bitfinex-derivatives","SOLF0:USTF0",1734886918389,7.04865396,182.69,182.68,1.83891566]
["bitfinex-derivatives","SOLF0:USTF0",1734886919698,5.6789,182.69,182.68,1.83891566]
["bitfinex-derivatives","SOLF0:USTF0",1734886919888,7.0489809,182.69,182.68,1.83891566]
["bitfinex-derivatives","SOLF0:USTF0",1734886922094,4.1089809,182.69,182.68,1.83891566]
["bitfinex-derivatives","SOLF0:USTF0",1734886922301,2.7385,182.72,182.68,1.83891566]
["bitfinex-derivatives","SOLF0:USTF0",1734886923099,2.94,182.73,182.68,1.83891566]
["bitfinex-derivatives","SOLF0:USTF0",1734886923301,2.94,182.73,182.69,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734886923500,5.6783,182.73,182.69,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734886924100,2.94,182.73,182.68,1.83891566]
["bitfinex-derivatives","SOLF0:USTF0",1734886924492,1.36969435,182.72,182.68,1.83891566]
["bitfinex-derivatives","SOLF0:USTF0",1734886924796,2.7389,182.7,182.68,1.83891566]
["bitfinex-derivatives","SOLF0:USTF0",1734886924994,2.94,182.73,182.68,1.83891566]
["bitfinex-derivatives","SOLF0:USTF0",1734886925197,4.30975506,182.72,182.68,1.83891566]
["bitfinex-derivatives","SOLF0:USTF0",1734886925394,2.94,182.72,182.68,1.83891566]
["bitfinex-derivatives","SOLF0:USTF0",1734886925591,2.94,182.72,182.68,4.57781566]
["bitfinex-derivatives","SOLF0:USTF0",1734886926094,2.94,182.72,182.68,1.83891566]
["bitfinex-derivatives","SOLF0:USTF0",1734886926293,5.6786,182.72,182.68,1.83891566]
["bitfinex-derivatives","SOLF0:USTF0",1734886926500,5.0763,182.8,182.68,1.83891566]
["bitfinex-derivatives","SOLF0:USTF0",1734886926697,4.30957781,182.79,182.68,1.83891566]
["bitfinex-derivatives","SOLF0:USTF0",1734886926896,1.36957781,182.78,182.69,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1734886927092,1.36957781,182.77,182.69,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1734886927296,1.36957781,182.76,182.68,1.83891566]
["bitfinex-derivatives","SOLF0:USTF0",1734886927496,1.36957781,182.75,182.68,1.83891566]
["bitfinex-derivatives","SOLF0:USTF0",1734886927797,4.30957781,182.74,182.68,1.83891566]
["bitfinex-derivatives","SOLF0:USTF0",1734886927997,2.7389,182.7,182.68,1.83891566]
["bitfinex-derivatives","SOLF0:USTF0",1734886928199,1.36982508,182.69,182.68,1.83891566]
["bitfinex-derivatives","SOLF0:USTF0",1734886928399,4.10867874,182.69,182.68,1.83891566]
["bitfinex-derivatives","SOLF0:USTF0",1734886928803,2.7389,182.69,182.68,1.83891566]
["bitfinex-derivatives","SOLF0:USTF0",1734886929702,2.7387,182.71,182.68,1.83891566]
["bitfinex-derivatives","SOLF0:USTF0",1734886929902,2.94,182.73,182.68,1.83891566]
["bitfinex-derivatives","SOLF0:USTF0",1734886930101,2.94,182.73,182.61,100.96574975]
["bitfinex-derivatives","SOLF0:USTF0",1734886930700,2.7387,182.71,182.61,100.96574975]
["bitfinex-derivatives","SOLF0:USTF0",1734886931001,1.36964038,182.72,182.64,33.69935236]
["bitfinex-derivatives","SOLF0:USTF0",1734886931201,1.36964038,182.72,182.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734886931398,1.36964038,182.72,182.67,33.69935236]
["bitfinex-derivatives","SOLF0:USTF0",1734886932399,2.738,182.75,182.7,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734886932704,1.36942656,182.74,182.68,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1734886932900,2.94,182.78,182.68,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1734886933096,2.94,182.78,182.7,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734886933300,1.36940702,182.77,182.7,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734886933501,2.94,182.78,182.7,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734886933701,2.738,182.75,182.7,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734886933897,1.36940804,182.74,182.7,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734886934095,2.738,182.75,182.7,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734886934300,1.36942042,182.74,182.68,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1734886934500,2.738,182.75,182.7,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734886934700,1.36937608,182.74,182.68,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1734886934901,2.7381,182.74,182.69,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734886935105,2.94,182.78,182.68,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1734886935402,1.36943163,182.77,182.68,13.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734886935606,1.36943163,182.76,182.68,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1734886935803,1.36943163,182.75,182.68,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1734886936007,1.5836,182.77,182.68,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1734886936309,1.36962892,182.76,182.68,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1734886936508,2.7387,182.71,182.68,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1734886936806,1.36967621,182.7,182.68,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1734886937007,2.7387,182.7,182.68,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1734886937607,2.7389,182.69,182.68,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1734886938508,2.94,182.74,182.7,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734886938812,1.36964235,182.73,182.68,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1734886939111,2.94,182.74,182.71,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734886939312,2.94,182.74,182.68,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1734886939503,2.7377,182.77,182.68,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1734886939702,1.36936066,182.76,182.68,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1734886939906,1.36936066,182.75,182.73,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734886940112,2.7377,182.77,182.73,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734886940305,1.36936105,182.76,182.73,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734886940614,2.7376,182.78,182.74,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734886940905,1.36935447,182.77,182.74,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734886941101,2.7376,182.78,182.74,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734886941301,1.36927355,182.77,182.74,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734886941501,2.7376,182.78,182.74,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734886941801,1.36927437,182.77,182.74,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734886942001,2.7376,182.78,182.74,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734886942209,1.36924039,182.77,182.73,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734886942400,2.7376,182.78,182.73,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734886943712,2.7376,182.78,182.71,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1734886944012,2.94,182.83,182.72,33.65766919]
["bitfinex-derivatives","SOLF0:USTF0",1734886944212,1.6208,182.87,182.75,33.65766919]
["bitfinex-derivatives","SOLF0:USTF0",1734886944405,2.7366,182.84,182.8,13.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734886944913,2.94,182.87,182.8,13.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734886945112,2.7365,182.85,182.8,13.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734886945308,1.36894016,182.83,182.8,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1734886945514,1.36894016,182.82,182.8,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1734886945717,2.7368,182.83,182.8,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1734886945911,1.3689271,182.82,182.8,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1734886946206,2.7368,182.83,182.8,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1734886946408,1.36892749,182.82,182.8,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1734886946608,2.7368,182.83,182.8,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1734886946806,1.36892787,182.82,182.8,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1734886947007,2.7368,182.83,182.8,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1734886947208,1.36893532,182.82,182.8,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1734886947411,2.94,182.87,182.8,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1734886947412,2.7367,182.84,182.8,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1734886947608,1.36893745,182.83,182.8,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1734886947808,1.36893745,182.82,182.8,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1734886948011,2.7367,182.84,182.8,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1734886948219,1.36892838,182.83,182.8,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1734886948419,1.36892838,182.82,182.8,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1734886948618,2.7367,182.84,182.8,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1734886948821,56.94,182.96,182.8,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1734886949118,2.94,182.91,182.81,35.30786919]
["bitfinex-derivatives","SOLF0:USTF0",1734886949321,5.6756,182.91,182.86,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734886949515,2.94,182.91,182.82,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1734886950719,2.94,182.91,182.81,35.30786919]
["bitfinex-derivatives","SOLF0:USTF0",1734886950720,2.7363,182.87,182.81,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734886950916,2.94,182.91,182.81,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734886951119,2.7367,182.84,182.8,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734886951317,2.7367,182.84,182.79,33.65766919]
["bitfinex-derivatives","SOLF0:USTF0",1734886951522,2.94,182.86,182.76,35.34086919]
["bitfinex-derivatives","SOLF0:USTF0",1734886951818,2.737,182.82,182.77,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734886952617,2.7371,182.81,182.76,38.07866919]
["bitfinex-derivatives","SOLF0:USTF0",1734886953217,2.7371,182.81,182.77,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734886956017,2.7369,182.82,182.77,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734886957728,2.7369,182.82,182.78,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734886959331,33.65766919,182.92,182.76,35.34086919]
["bitfinex-derivatives","SOLF0:USTF0",1734886959534,2.94,182.91,182.79,33.65766919]
["bitfinex-derivatives","SOLF0:USTF0",1734886959735,2.7364,182.86,182.82,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734886959932,2.94,182.91,182.79,33.65766919]
["bitfinex-derivatives","SOLF0:USTF0",1734886960132,2.94,182.9,182.79,35.22986919]
["bitfinex-derivatives","SOLF0:USTF0",1734886960333,2.7361,182.88,182.79,35.22986919]
["bitfinex-derivatives","SOLF0:USTF0",1734886960935,1.36862592,182.87,182.79,35.22986919]
["bitfinex-derivatives","SOLF0:USTF0",1734886961136,2.7361,182.88,182.79,35.22986919]
["bitfinex-derivatives","SOLF0:USTF0",1734886961840,2.7359,182.89,182.82,33.65766919]
["bitfinex-derivatives","SOLF0:USTF0",1734886962940,33.65766919,183.03,182.85,33.65766919]
["bitfinex-derivatives","SOLF0:USTF0",1734886963140,4.30831001,182.99,182.88,33.65766919]
["bitfinex-derivatives","SOLF0:USTF0",1734886963434,1.36831001,182.98,182.88,36.59766919]
["bitfinex-derivatives","SOLF0:USTF0",1734886963652,1.36831001,182.97,182.93,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734886963937,1.36831001,182.96,182.89,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1734886964139,1.36831001,182.95,182.89,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1734886964337,2.94,182.99,182.89,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1734886964538,1.36804485,182.98,182.89,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1734886964840,1.36804485,182.97,182.89,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1734886965038,1.36804485,182.96,182.89,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1734886965338,1.36804485,182.95,182.89,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1734886965537,2.7347,182.98,182.92,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734886965735,1.36798618,182.97,182.89,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1734886966037,1.36798618,182.96,182.95,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734886966231,20.67179105,183.13,182.94,20.67179105]
["bitfinex-derivatives","SOLF0:USTF0",1734886966430,20.67179105,183.13,183.0,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734886966431,2.94,183.06,183.0,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734886966641,1.36766739,183.04,183.0,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734886966836,1.36766739,183.03,183.0,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734886967032,2.94,183.06,183.0,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734886967237,1.36743813,183.04,183.0,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734886967434,2.94,183.06,183.0,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734886967739,3.4516,183.1,183.01,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734886967936,4.30739514,183.09,183.01,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734886968234,1.36739514,183.08,183.01,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734886968434,1.36739514,183.07,183.01,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734886968632,1.36739514,183.06,183.0,20.67179105]
["bitfinex-derivatives","SOLF0:USTF0",1734886968838,1.36739514,183.05,183.0,20.67179105]
["bitfinex-derivatives","SOLF0:USTF0",1734886969144,2.94,183.08,183.03,20.67179105]
["bitfinex-derivatives","SOLF0:USTF0",1734886969342,1.36719258,183.07,183.06,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734886969541,2.94,183.13,183.03,20.67179105]
["bitfinex-derivatives","SOLF0:USTF0",1734886969840,2.94,183.13,183.03,23.61179105]
["bitfinex-derivatives","SOLF0:USTF0",1734886970147,1.36702196,183.12,183.06,20.67179105]
["bitfinex-derivatives","SOLF0:USTF0",1734886970441,1.36702196,183.11,183.07,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734886970644,5.6723,183.13,183.06,5.09571631]
["bitfinex-derivatives","SOLF0:USTF0",1734886970836,1.3668202,183.12,183.06,5.09571631]
["bitfinex-derivatives","SOLF0:USTF0",1734886971036,1.3668202,183.11,183.06,5.09571631]
["bitfinex-derivatives","SOLF0:USTF0",1734886971236,1.36683195,183.1,183.07,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734886971433,2.94,183.13,183.03,20.67179105]
["bitfinex-derivatives","SOLF0:USTF0",1734886971637,3.04104943,183.12,183.0,20.67179105]
["bitfinex-derivatives","SOLF0:USTF0",1734886971835,1.36704943,183.11,183.0,23.40589105]
["bitfinex-derivatives","SOLF0:USTF0",1734886972042,1.36704943,183.11,183.0,20.67179105]
["bitfinex-derivatives","SOLF0:USTF0",1734886972236,1.5988,183.1,183.0,20.67179105]
["bitfinex-derivatives","SOLF0:USTF0",1734886972444,1.36721391,183.09,183.0,20.67179105]
["bitfinex-derivatives","SOLF0:USTF0",1734886972741,4.30721391,183.08,183.0,20.67179105]
["bitfinex-derivatives","SOLF0:USTF0",1734886972941,1.36721391,183.07,183.0,20.67179105]
["bitfinex-derivatives","SOLF0:USTF0",1734886973441,1.36721391,183.07,182.97,20.67179105]
["bitfinex-derivatives","SOLF0:USTF0",1734886973847,2.7336,183.04,182.97,20.67179105]
["bitfinex-derivatives","SOLF0:USTF0",1734886974038,1.36721391,183.03,182.97,20.67179105]
["bitfinex-derivatives","SOLF0:USTF0",1734886974239,2.94,183.08,182.99,33.55442516]
["bitfinex-derivatives","SOLF0:USTF0",1734886974440,2.94,183.08,182.99,36.49442516]
["bitfinex-derivatives","SOLF0:USTF0",1734886974645,4.614,183.12,183.02,33.55442516]
["bitfinex-derivatives","SOLF0:USTF0",1734886974847,1.36703253,183.11,183.05,33.55442516]
["bitfinex-derivatives","SOLF0:USTF0",1734886975146,1.36703253,183.1,183.05,36.28792516]
["bitfinex-derivatives","SOLF0:USTF0",1734886975343,2.7326,183.11,183.05,36.28792516]
["bitfinex-derivatives","SOLF0:USTF0",1734886975543,1.3670078,183.1,183.05,36.28792516]
["bitfinex-derivatives","SOLF0:USTF0",1734886975751,2.7328,183.1,183.05,36.28792516]
["bitfinex-derivatives","SOLF0:USTF0",1734886976346,4.614,183.12,183.04,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734886976547,1.36700988,183.11,183.0,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1734886976746,1.36700988,183.1,183.0,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1734886976954,1.36700988,183.09,183.0,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1734886977149,1.36700988,183.08,182.99,33.55442516]
["bitfinex-derivatives","SOLF0:USTF0",1734886977456,4.30700988,183.07,182.99,33.55442516]
["bitfinex-derivatives","SOLF0:USTF0",1734886977755,2.7336,183.05,183.0,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734886979153,2.94,183.06,183.0,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734886979356,2.94,183.06,182.95,36.49442516]
["bitfinex-derivatives","SOLF0:USTF0",1734886979655,1.36742493,183.05,182.95,36.49442516]
["bitfinex-derivatives","SOLF0:USTF0",1734886979957,2.94,183.06,182.95,36.49442516]
["bitfinex-derivatives","SOLF0:USTF0",1734886980158,1.36742559,183.05,182.95,33.55442516]
["bitfinex-derivatives","SOLF0:USTF0",1734886980359,1.36748041,183.04,182.95,33.55442516]
["bitfinex-derivatives","SOLF0:USTF0",1734886980560,2.7341,183.02,182.97,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734886980854,2.94,183.06,182.92,35.13852516]
["bitfinex-derivatives","SOLF0:USTF0",1734886981061,2.7344,182.99,182.94,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734886981556,2.94,183.0,182.92,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734886981860,2.94,183.0,182.96,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734886982357,2.94,183.06,182.95,33.55442516]
["bitfinex-derivatives","SOLF0:USTF0",1734886982562,2.94,183.06,182.95,36.49442516]
["bitfinex-derivatives","SOLF0:USTF0",1734886982763,1.36741838,183.05,182.95,36.49442516]
["bitfinex-derivatives","SOLF0:USTF0",1734886983057,2.7336,183.04,182.98,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734886983458,2.7338,183.03,182.98,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734886983661,2.94,183.06,182.96,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734886983858,1.36733359,183.05,182.96,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734886984054,2.7342,183.01,182.96,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734886984459,2.94,183.06,182.92,35.13852516]
["bitfinex-derivatives","SOLF0:USTF0",1734886984765,1.36748297,183.05,182.92,35.13852516]
["bitfinex-derivatives","SOLF0:USTF0",1734886984964,1.36748297,183.04,182.92,35.13852516]
["bitfinex-derivatives","SOLF0:USTF0",1734886985154,2.7344,182.99,182.92,35.13852516]
["bitfinex-derivatives","SOLF0:USTF0",1734886986059,2.7349,182.96,182.92,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1734886986257,2.94,183.01,182.9,110.02812925]
["bitfinex-derivatives","SOLF0:USTF0",1734886986564,4.53113906,183.0,182.9,112.76382925]
["bitfinex-derivatives","SOLF0:USTF0",1734886986765,2.7352,182.94,182.9,112.76382925]
["bitfinex-derivatives","SOLF0:USTF0",1734886989559,2.7354,182.92,182.88,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734886989961,2.94,182.96,182.85,36.49442516]
["bitfinex-derivatives","SOLF0:USTF0",1734886990266,1.36814211,182.95,182.85,36.49442516]
["bitfinex-derivatives","SOLF0:USTF0",1734886990466,2.7355,182.92,182.85,36.49442516]
["bitfinex-derivatives","SOLF0:USTF0",1734886990858,2.7355,182.92,182.85,33.55442516]
["bitfinex-derivatives","SOLF0:USTF0",1734886991259,2.7355,182.92,182.87,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734886991461,2.7355,182.92,182.85,33.55442516]
["bitfinex-derivatives","SOLF0:USTF0",1734886991667,4.7682,183.0,182.92,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734886991965,4.30789321,182.99,182.88,33.55442516]
["bitfinex-derivatives","SOLF0:USTF0",1734886992161,1.36789321,182.98,182.89,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734886992467,1.36798448,182.97,182.88,15.22810906]
["bitfinex-derivatives","SOLF0:USTF0",1734886992657,2.7347,182.97,182.88,15.22810906]
["bitfinex-derivatives","SOLF0:USTF0",1734886992860,2.7347,182.97,182.9,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734886993059,2.7347,182.97,182.89,1.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734886993458,2.7347,182.97,182.92,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734886994066,2.7345,182.99,182.95,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734886994267,5.0765,183.07,182.91,33.55442516]
["bitfinex-derivatives","SOLF0:USTF0",1734886994568,4.30753861,183.06,182.91,33.55442516]
["bitfinex-derivatives","SOLF0:USTF0",1734886994764,4.30753861,183.05,182.94,33.55442516]
["bitfinex-derivatives","SOLF0:USTF0",1734886994965,1.36753861,183.04,182.94,33.55442516]
["bitfinex-derivatives","SOLF0:USTF0",1734886995166,1.36753861,183.03,182.97,33.55442516]
["bitfinex-derivatives","SOLF0:USTF0",1734886995466,2.7335,183.05,182.98,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1734886995663,2.94,183.07,182.98,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1734886995868,1.36734262,183.06,183.0,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734886996066,1.36734262,183.05,182.98,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1734886996267,2.94,183.07,182.98,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1734886996569,1.36725333,183.06,182.98,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1734886996767,1.36725333,183.05,183.01,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734886997065,2.7334,183.06,183.01,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734886997268,1.3672463,183.05,183.01,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734886997470,2.7334,183.06,183.01,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734886997665,1.36721993,183.05,183.01,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734886997868,2.94,183.07,183.0,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734886998165,1.36725912,183.06,182.98,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1734886998370,2.7331,183.08,183.04,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734886998570,1.36711819,183.07,183.04,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734886998769,2.7331,183.08,183.04,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734886999267,2.7331,183.08,183.02,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734887000365,4.10019513,183.07,183.02,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734887000566,2.7332,183.07,183.02,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734887000766,2.7332,183.07,183.0,33.55442516]
["bitfinex-derivatives","SOLF0:USTF0",1734887000967,5.673,183.09,183.03,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734887001267,1.36698686,183.08,183.03,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734887001467,2.733,183.09,183.03,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734887001670,1.3669291,183.08,183.03,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734887001876,2.7331,183.08,183.03,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734887002270,1.36700568,183.07,183.03,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734887002470,2.7331,183.08,183.03,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734887002669,1.36700478,183.07,183.03,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734887002870,2.7331,183.08,183.03,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734887003170,1.36703665,183.07,183.03,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734887003471,2.7331,183.08,183.03,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734887003670,1.36698482,183.07,183.03,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734887003871,2.7331,183.08,183.03,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734887004073,1.36696923,183.07,183.04,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734887004270,2.7331,183.08,183.04,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734887004570,1.36694042,183.07,183.04,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734887004772,2.7331,183.08,183.04,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734887004967,1.6718,183.12,183.03,36.49442516]
["bitfinex-derivatives","SOLF0:USTF0",1734887005274,1.36671774,183.11,183.03,36.49442516]
["bitfinex-derivatives","SOLF0:USTF0",1734887005572,1.36671774,183.1,183.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734887005767,1.36671774,183.09,183.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734887005965,1.36671774,183.08,183.03,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734887006173,1.36671774,183.08,183.01,33.55442516]
["bitfinex-derivatives","SOLF0:USTF0",1734887006464,1.36683899,183.07,183.01,33.55442516]
["bitfinex-derivatives","SOLF0:USTF0",1734887006668,2.94,183.12,183.01,33.55442516]
["bitfinex-derivatives","SOLF0:USTF0",1734887006873,1.36678548,183.11,183.01,33.55442516]
["bitfinex-derivatives","SOLF0:USTF0",1734887007069,1.36678548,183.1,183.07,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734887007264,1.36678548,183.09,183.07,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734887007572,2.7325,183.12,183.07,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734887007774,1.36667859,183.11,183.04,36.49442516]
["bitfinex-derivatives","SOLF0:USTF0",1734887008072,1.36667859,183.1,183.04,36.49442516]
["bitfinex-derivatives","SOLF0:USTF0",1734887008372,2.7323,183.13,183.09,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734887008570,1.36665308,183.12,183.09,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734887008768,1.36665308,183.11,183.09,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734887008969,1.36665308,183.1,183.09,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734887009473,62.99398587,183.2,183.13,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734887009474,65.91398587,183.2,183.13,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734887009867,2.7317,183.18,183.13,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734887010069,65.91398587,183.2,183.11,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734887010269,65.91398587,183.2,183.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734887010468,65.91398587,183.2,183.11,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734887010673,65.91398587,183.2,183.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734887010874,2.7316,183.18,183.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734887011269,33.51647409,183.28,183.11,33.51647409]
["bitfinex-derivatives","SOLF0:USTF0",1734887011469,1.605,183.26,183.11,33.51647409]
["bitfinex-derivatives","SOLF0:USTF0",1734887011673,1.605,183.26,183.16,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734887011974,2.7312,183.21,183.16,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734887012174,2.7312,183.21,183.17,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734887012772,2.92,183.24,183.19,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734887013172,2.92,183.24,183.14,24.27876739]
["bitfinex-derivatives","SOLF0:USTF0",1734887013372,2.92,183.24,183.17,33.51647409]
["bitfinex-derivatives","SOLF0:USTF0",1734887014266,2.92,183.28,183.17,33.51647409]
["bitfinex-derivatives","SOLF0:USTF0",1734887015976,2.92,183.28,183.15,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1734887016368,2.731,183.22,183.17,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734887018879,2.731,183.22,183.18,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734887019677,2.731,183.22,183.15,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1734887020775,2.731,183.22,183.17,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734887020974,2.92,183.28,183.15,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1734887021171,2.92,183.27,183.2,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734887021485,2.92,183.29,183.17,33.51647409]
["bitfinex-derivatives","SOLF0:USTF0",1734887021682,2.7304,183.27,183.22,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734887021981,2.7304,183.27,183.2,33.51647409]
["bitfinex-derivatives","SOLF0:USTF0",1734887022181,4.6255,183.31,183.2,33.51647409]
["bitfinex-derivatives","SOLF0:USTF0",1734887022477,2.7301,183.28,183.2,33.51647409]
["bitfinex-derivatives","SOLF0:USTF0",1734887023280,2.73,183.29,183.2,33.51647409]
["bitfinex-derivatives","SOLF0:USTF0",1734887024181,2.92,183.33,183.23,33.51647409]
["bitfinex-derivatives","SOLF0:USTF0",1734887024579,2.92,183.33,183.26,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734887024778,2.92,183.33,183.23,33.51647409]
["bitfinex-derivatives","SOLF0:USTF0",1734887025181,2.7296,183.31,183.26,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734887026581,2.7298,183.3,183.26,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734887028182,2.92,183.33,183.23,33.51647409]
["bitfinex-derivatives","SOLF0:USTF0",1734887029279,2.7298,183.3,183.26,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734887029584,2.92,183.33,183.2,33.51647409]
["bitfinex-derivatives","SOLF0:USTF0",1734887029883,2.7302,183.27,183.23,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734887030386,2.7305,183.26,183.22,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734887030578,2.92,183.28,183.18,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1734887030981,2.7307,183.24,183.2,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734887031376,2.92,183.28,183.2,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734887031579,1.6228,183.27,183.2,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734887031987,1.6228,183.27,183.15,20.60055639]
["bitfinex-derivatives","SOLF0:USTF0",1734887032281,3.00094899,183.26,183.15,20.60055639]
["bitfinex-derivatives","SOLF0:USTF0",1734887032478,3.2386,183.26,183.15,20.60055639]
["bitfinex-derivatives","SOLF0:USTF0",1734887032677,3.2386,183.26,183.17,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734887032888,1.36597725,183.25,183.15,20.60055639]
["bitfinex-derivatives","SOLF0:USTF0",1734887033081,2.7319,183.16,183.12,23.33295639]
["bitfinex-derivatives","SOLF0:USTF0",1734887033286,2.92,183.19,183.12,20.60055639]
["bitfinex-derivatives","SOLF0:USTF0",1734887033486,2.92,183.19,183.09,93.04206338]
["bitfinex-derivatives","SOLF0:USTF0",1734887033487,2.92,183.19,183.09,113.64261977]
["bitfinex-derivatives","SOLF0:USTF0",1734887033780,2.7322,183.14,183.1,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734887034083,2.7322,183.14,183.09,20.60055639]
["bitfinex-derivatives","SOLF0:USTF0",1734887034281,2.7323,183.13,183.09,20.60055639]
["bitfinex-derivatives","SOLF0:USTF0",1734887034483,2.92,183.14,183.03,117.02947637]
["bitfinex-derivatives","SOLF0:USTF0",1734887034687,2.7329,183.1,183.05,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734887034886,2.7329,183.1,183.03,117.02947637]
["bitfinex-derivatives","SOLF0:USTF0",1734887035088,2.7329,183.1,183.03,114.10947637]
["bitfinex-derivatives","SOLF0:USTF0",1734887035291,2.92,183.14,183.03,90.12731998]
["bitfinex-derivatives","SOLF0:USTF0",1734887035591,1.3668482,183.13,183.03,90.12731998]
["bitfinex-derivatives","SOLF0:USTF0",1734887035889,23.52055639,183.14,183.03,90.12731998]
["bitfinex-derivatives","SOLF0:USTF0",1734887035890,2.7329,183.1,183.03,90.12731998]
["bitfinex-derivatives","SOLF0:USTF0",1734887036077,6.0150482,183.09,183.03,90.12731998]
["bitfinex-derivatives","SOLF0:USTF0",1734887036277,4.6482,183.09,183.03,90.12731998]
["bitfinex-derivatives","SOLF0:USTF0",1734887036479,2.7335,183.06,183.03,90.12731998]
["bitfinex-derivatives","SOLF0:USTF0",1734887038083,2.7335,183.05,183.03,90.12731998]
["bitfinex-derivatives","SOLF0:USTF0",1734887038290,4.6482,183.09,183.03,90.12731998]
["bitfinex-derivatives","SOLF0:USTF0",1734887038583,1.36711357,183.08,183.03,90.12731998]
["bitfinex-derivatives","SOLF0:USTF0",1734887038789,2.7336,183.04,183.03,90.12731998]
["bitfinex-derivatives","SOLF0:USTF0",1734887038988,7.02071357,183.04,183.03,84.90031998]
["bitfinex-derivatives","SOLF0:USTF0",1734887040088,7.02102027,183.04,183.03,84.90031998]
["bitfinex-derivatives","SOLF0:USTF0",1734887040591,5.6536,183.04,183.03,84.90031998]
["bitfinex-derivatives","SOLF0:USTF0",1734887040996,2.92,183.04,183.03,84.90031998]
["bitfinex-derivatives","SOLF0:USTF0",1734887041388,4.28719374,183.04,183.03,84.90031998]
["bitfinex-derivatives","SOLF0:USTF0",1734887041587,2.92,183.04,183.03,84.90031998]
["bitfinex-derivatives","SOLF0:USTF0",1734887041796,5.6536,183.04,183.03,84.90031998]
["bitfinex-derivatives","SOLF0:USTF0",1734887042694,2.92,183.08,183.03,84.90031998]
["bitfinex-derivatives","SOLF0:USTF0",1734887042888,33.55414044,183.14,183.03,84.90031998]
["bitfinex-derivatives","SOLF0:USTF0",1734887043191,5.89618876,183.13,183.03,84.90031998]
["bitfinex-derivatives","SOLF0:USTF0",1734887043389,2.7333,183.07,183.03,84.90031998]
["bitfinex-derivatives","SOLF0:USTF0",1734887043593,2.92,183.08,183.03,84.90031998]
["bitfinex-derivatives","SOLF0:USTF0",1734887043792,2.92,183.09,183.03,84.90031998]
["bitfinex-derivatives","SOLF0:USTF0",1734887044089,1.36702809,183.08,183.03,84.90031998]
["bitfinex-derivatives","SOLF0:USTF0",1734887044291,2.92,183.09,183.0,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1734887044292,1.36702809,183.07,183.0,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1734887044486,2.92,183.09,183.0,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1734887044792,2.7334,183.06,183.0,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1734887045293,2.92,183.09,183.0,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734887045493,1.36716711,183.08,183.0,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734887045692,2.92,183.09,183.0,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734887045889,1.36709285,183.08,183.0,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734887046089,2.92,183.09,183.0,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734887046895,1.36707571,183.08,183.0,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1734887047190,1.36707571,183.07,182.97,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1734887047494,1.36707571,183.06,182.97,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734887047696,2.92,183.09,182.97,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734887047888,1.36729849,183.08,182.97,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734887048091,2.7339,183.02,182.97,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734887048292,33.55414044,183.11,182.95,33.55414044]
["bitfinex-derivatives","SOLF0:USTF0",1734887048595,2.7337,183.04,182.95,33.55414044]
["bitfinex-derivatives","SOLF0:USTF0",1734887048894,2.92,183.05,182.95,33.55414044]
["bitfinex-derivatives","SOLF0:USTF0",1734887049093,33.55414044,183.11,182.95,33.55414044]
["bitfinex-derivatives","SOLF0:USTF0",1734887049094,2.92,183.04,182.95,33.55414044]
["bitfinex-derivatives","SOLF0:USTF0",1734887049295,2.92,183.03,182.94,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734887049485,2.92,183.02,182.94,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734887050091,2.7345,182.99,182.94,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734887050799,2.7345,182.99,182.95,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734887051192,2.92,183.02,182.92,36.93494044]
["bitfinex-derivatives","SOLF0:USTF0",1734887051394,2.92,183.02,182.95,33.55414044]
["bitfinex-derivatives","SOLF0:USTF0",1734887052199,2.7333,183.07,182.98,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734887052392,2.92,183.08,182.98,33.55414044]
["bitfinex-derivatives","SOLF0:USTF0",1734887053097,2.7335,183.05,183.01,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734887053292,2.92,183.08,182.98,33.55414044]
["bitfinex-derivatives","SOLF0:USTF0",1734887053594,2.7347,182.98,182.93,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734887053799,36.47414044,183.08,182.83,231.31893219]
["bitfinex-derivatives","SOLF0:USTF0",1734887053800,2.92,183.0,182.9,180.03682683]
["bitfinex-derivatives","SOLF0:USTF0",1734887054094,2.92,183.01,182.9,180.03682683]
["bitfinex-derivatives","SOLF0:USTF0",1734887054395,2.92,183.01,182.9,89.98504098]
["bitfinex-derivatives","SOLF0:USTF0",1734887054599,2.92,183.01,182.89,143.58395844]
["bitfinex-derivatives","SOLF0:USTF0",1734887054805,2.7349,182.96,182.91,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734887054997,2.92,183.01,182.89,143.58395844]
["bitfinex-derivatives","SOLF0:USTF0",1734887055397,2.7353,182.93,182.89,146.31985844]
["bitfinex-derivatives","SOLF0:USTF0",1734887055704,2.92,183.01,182.85,17.97747607]
["bitfinex-derivatives","SOLF0:USTF0",1734887055705,2.92,182.96,182.86,33.55414044]
["bitfinex-derivatives","SOLF0:USTF0",1734887055907,2.7358,182.9,182.86,36.29044044]
["bitfinex-derivatives","SOLF0:USTF0",1734887056105,2.7358,182.9,182.86,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734887056304,2.92,182.94,182.86,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734887056500,2.7356,182.92,182.87,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734887057003,2.7356,182.92,182.85,17.97747607]
["bitfinex-derivatives","SOLF0:USTF0",1734887057196,5.6552,182.94,182.86,33.55414044]
["bitfinex-derivatives","SOLF0:USTF0",1734887057602,2.92,182.94,182.9,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734887057806,2.92,182.94,182.86,33.55414044]
["bitfinex-derivatives","SOLF0:USTF0",1734887058106,2.735,182.95,182.86,33.55414044]
["bitfinex-derivatives","SOLF0:USTF0",1734887058901,2.735,182.95,182.88,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734887059100,2.735,182.95,182.87,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1734887059405,2.735,182.95,182.9,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734887059610,2.92,182.98,182.87,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1734887060107,2.735,182.95,182.9,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734887060508,2.92,182.98,182.87,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1734887060708,2.92,182.98,182.88,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734887061210,2.7354,182.93,182.88,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734887061405,36.47414044,182.92,182.85,17.97747607]
["bitfinex-derivatives","SOLF0:USTF0",1734887061610,33.55414044,182.89,182.85,17.97747607]
["bitfinex-derivatives","SOLF0:USTF0",1734887061799,2.7363,182.86,182.85,17.97747607]
["bitfinex-derivatives","SOLF0:USTF0",1734887062109,5.6563,182.86,182.85,10.13217607]
["bitfinex-derivatives","SOLF0:USTF0",1734887062304,39.21044044,182.86,182.85,4.90197607]
["bitfinex-derivatives","SOLF0:USTF0",1734887062512,39.21044044,182.86,182.85,0.49257607]
["bitfinex-derivatives","SOLF0:USTF0",1734887062809,2.7372,182.81,182.73,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1734887063008,2.92,182.8,182.73,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1734887063206,5.6572,182.8,182.75,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734887063403,2.92,182.8,182.73,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1734887063904,2.7377,182.77,182.73,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1734887064299,2.92,182.8,182.73,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1734887064906,2.7375,182.79,182.74,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734887065110,2.92,182.8,182.73,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1734887065713,2.92,182.8,182.72,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1734887066213,2.7376,182.78,182.72,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1734887066412,2.92,182.8,182.72,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1734887066614,36.47414044,182.8,182.72,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1734887067412,2.7384,182.72,182.69,1.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734887067813,33.55414044,182.8,182.69,1.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734887068015,2.92,182.79,182.69,1.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734887068713,33.55414044,182.77,182.69,1.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734887070017,2.7386,182.71,182.69,1.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734887070217,33.55414044,182.77,182.69,1.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734887070412,2.92,182.76,182.69,1.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734887071212,33.55414044,182.8,182.69,1.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734887071414,2.92,182.79,182.69,1.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734887072012,2.7378,182.76,182.71,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734887072212,2.92,182.78,182.69,1.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734887072617,2.92,182.77,182.69,1.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734887073415,2.7384,182.73,182.69,1.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734887073919,2.92,182.72,182.69,1.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734887074618,2.92,182.76,182.69,1.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734887074821,2.92,182.76,182.61,23.25516438]
["bitfinex-derivatives","SOLF0:USTF0",1734887075019,5.658,182.76,182.68,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734887075320,5.658,182.76,182.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734887075614,5.658,182.76,182.7,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734887076517,5.658,182.76,182.71,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734887076721,2.92,182.79,182.68,33.55414044]
["bitfinex-derivatives","SOLF0:USTF0",1734887078022,2.7376,182.78,182.73,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734887080318,2.7376,182.78,182.74,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734887080519,2.92,182.82,182.71,36.47414044]
["bitfinex-derivatives","SOLF0:USTF0",1734887081019,2.7371,182.81,182.71,36.47414044]
["bitfinex-derivatives","SOLF0:USTF0",1734887081720,2.7371,182.81,182.75,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734887082317,2.7371,182.81,182.76,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734887083117,2.92,182.82,182.69,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1734887083320,1.36896075,182.81,182.69,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1734887083621,2.7377,182.78,182.74,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734887084824,2.92,182.82,182.75,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734887085324,2.7373,182.8,182.75,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734887086023,2.92,182.82,182.7,33.55414044]
["bitfinex-derivatives","SOLF0:USTF0",1734887086326,2.92,182.82,182.78,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734887086830,2.737,182.82,182.78,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734887087024,2.92,182.83,182.73,33.55414044]
["bitfinex-derivatives","SOLF0:USTF0",1734887087423,2.92,182.83,182.73,36.47414044]
["bitfinex-derivatives","SOLF0:USTF0",1734887087931,5.6569,182.83,182.73,36.47414044]
["bitfinex-derivatives","SOLF0:USTF0",1734887088123,2.92,182.83,182.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734887088323,2.92,182.83,182.75,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734887088628,1.36890522,182.82,182.71,90.24166535]
["bitfinex-derivatives","SOLF0:USTF0",1734887088829,1.36890522,182.81,182.72,90.3962408]
["bitfinex-derivatives","SOLF0:USTF0",1734887089030,2.7379,182.76,182.72,90.3962408]
["bitfinex-derivatives","SOLF0:USTF0",1734887089224,2.92,182.77,182.72,90.3962408]
["bitfinex-derivatives","SOLF0:USTF0",1734887089529,2.92,182.76,182.72,90.3962408]
["bitfinex-derivatives","SOLF0:USTF0",1734887089724,2.7382,182.74,182.72,90.3962408]
["bitfinex-derivatives","SOLF0:USTF0",1734887090030,2.92,182.76,182.72,90.3962408]
["bitfinex-derivatives","SOLF0:USTF0",1734887090420,2.7383,182.73,182.72,90.3962408]
["bitfinex-derivatives","SOLF0:USTF0",1734887091122,4.10782982,182.73,182.72,90.3962408]
["bitfinex-derivatives","SOLF0:USTF0",1734887092430,5.6583,182.73,182.72,90.3962408]
["bitfinex-derivatives","SOLF0:USTF0",1734887094425,7.0277466,182.73,182.72,90.3962408]
["bitfinex-derivatives","SOLF0:USTF0",1734887094729,5.6583,182.73,182.72,90.3962408]
["bitfinex-derivatives","SOLF0:USTF0",1734887095027,2.92,182.73,182.65,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1734887095419,2.7382,182.74,182.65,90.95720078]
["bitfinex-derivatives","SOLF0:USTF0",1734887095727,5.6582,182.74,182.65,90.95720078]
["bitfinex-derivatives","SOLF0:USTF0",1734887096121,2.92,182.74,182.68,91.06087546]
["bitfinex-derivatives","SOLF0:USTF0",1734887097527,2.92,182.74,182.71,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734887098027,2.92,182.77,182.73,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734887098333,1.36917989,182.76,182.73,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734887098525,2.92,182.78,182.73,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734887098726,1.36913211,182.77,182.73,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734887098925,1.36913211,182.76,182.73,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734887099125,2.92,182.78,182.73,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734887099328,1.36912317,182.77,182.73,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734887099525,1.36912317,182.76,182.73,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734887100232,1.36912317,182.76,182.74,18.4050231]
["bitfinex-derivatives","SOLF0:USTF0",1734887100729,1.36908635,182.75,182.74,18.4050231]
["bitfinex-derivatives","SOLF0:USTF0",1734887101319,1.36908635,182.75,182.72,24.41297258]
["bitfinex-derivatives","SOLF0:USTF0",1734887101531,2.92,182.78,182.72,24.41297258]
["bitfinex-derivatives","SOLF0:USTF0",1734887101734,1.36910867,182.77,182.72,24.41297258]
["bitfinex-derivatives","SOLF0:USTF0",1734887101928,1.36910867,182.76,182.72,24.41297258]
["bitfinex-derivatives","SOLF0:USTF0",1734887102127,2.92,182.78,182.73,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734887102429,1.36902581,182.77,182.73,134.13875412]
["bitfinex-derivatives","SOLF0:USTF0",1734887102730,2.92,182.78,182.73,134.13875412]
["bitfinex-derivatives","SOLF0:USTF0",1734887103231,2.92,182.78,182.74,134.11867404]
["bitfinex-derivatives","SOLF0:USTF0",1734887103427,2.92,182.78,182.74,136.85667404]
["bitfinex-derivatives","SOLF0:USTF0",1734887103628,1.36896878,182.77,182.74,136.85667404]
["bitfinex-derivatives","SOLF0:USTF0",1734887103832,2.92,182.78,182.74,136.85667404]
["bitfinex-derivatives","SOLF0:USTF0",1734887104026,1.36895138,182.77,182.74,136.85667404]
["bitfinex-derivatives","SOLF0:USTF0",1734887104229,2.92,182.78,182.75,18.40245734]
["bitfinex-derivatives","SOLF0:USTF0",1734887104424,1.36895003,182.77,182.75,18.40245734]
["bitfinex-derivatives","SOLF0:USTF0",1734887104629,2.92,182.78,182.75,18.40245734]
["bitfinex-derivatives","SOLF0:USTF0",1734887105030,1.36895027,182.77,182.74,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734887105335,2.92,182.78,182.76,18.40302307]
["bitfinex-derivatives","SOLF0:USTF0",1734887105533,1.36893184,182.77,182.76,18.40302307]
["bitfinex-derivatives","SOLF0:USTF0",1734887106128,1.36893184,182.77,182.75,91.22001855]
["bitfinex-derivatives","SOLF0:USTF0",1734887106330,1.36893184,182.76,182.75,91.22001855]
["bitfinex-derivatives","SOLF0:USTF0",1734887106531,4.10683184,182.76,182.75,91.22001855]
["bitfinex-derivatives","SOLF0:USTF0",1734887108036,1.36893184,182.76,182.75,91.22001855]
["bitfinex-derivatives","SOLF0:USTF0",1734887108833,1.36893184,182.76,182.75,93.95801855]
["bitfinex-derivatives","SOLF0:USTF0",1734887109033,1.36893184,182.77,182.75,93.95801855]
["bitfinex-derivatives","SOLF0:USTF0",1734887109238,1.36893184,182.76,182.75,93.95801855]
["bitfinex-derivatives","SOLF0:USTF0",1734887109433,1.36893184,182.76,182.75,112.36351775]
["bitfinex-derivatives","SOLF0:USTF0",1734887109628,1.36893184,182.77,182.75,109.62551775]
["bitfinex-derivatives","SOLF0:USTF0",1734887109837,1.36893184,182.76,182.75,109.62551775]
["bitfinex-derivatives","SOLF0:USTF0",1734887110037,4.10673184,182.76,182.75,109.62551775]
["bitfinex-derivatives","SOLF0:USTF0",1734887110335,4.10673184,182.76,182.75,98.68531775]
["bitfinex-derivatives","SOLF0:USTF0",1734887110938,4.10673184,182.76,182.75,80.27981855]
["bitfinex-derivatives","SOLF0:USTF0",1734887113436,2.7378,182.76,182.75,80.27981855]
["bitfinex-derivatives","SOLF0:USTF0",1734887113638,4.10730707,182.76,182.75,80.27981855]
["bitfinex-derivatives","SOLF0:USTF0",1734887113939,2.738,182.75,182.74,113.86412862]
["bitfinex-derivatives","SOLF0:USTF0",1734887114139,4.10750707,182.75,182.74,113.86412862]
["bitfinex-derivatives","SOLF0:USTF0",1734887115437,4.10750707,182.75,182.71,661.41614643]
["bitfinex-derivatives","SOLF0:USTF0",1734887115438,1.36950707,182.75,182.66,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1734887115640,1.36950707,182.74,182.66,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1734887115835,4.28950707,182.73,182.66,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1734887116037,1.36950707,182.72,182.66,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1734887116233,2.7389,182.69,182.62,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734887116439,2.7389,182.69,182.56,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1734887116837,2.92,182.73,182.56,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1734887117136,1.36971917,182.72,182.56,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1734887117336,2.7396,182.65,182.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734887117737,2.92,182.67,182.59,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734887117935,1.37001794,182.66,182.59,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734887118133,1.37001794,182.65,182.59,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734887118336,2.7402,182.6,182.59,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734887118541,2.92,182.62,182.53,204.6704839]
["bitfinex-derivatives","SOLF0:USTF0",1734887118735,2.7408,182.57,182.53,204.6704839]
["bitfinex-derivatives","SOLF0:USTF0",1734887118943,2.92,182.61,182.53,204.6704839]
["bitfinex-derivatives","SOLF0:USTF0",1734887119235,1.37051655,182.6,182.53,204.6704839]
["bitfinex-derivatives","SOLF0:USTF0",1734887119434,2.7411,182.55,182.51,1.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734887119632,2.92,182.61,182.51,1.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734887119938,2.7406,182.58,182.51,1.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734887120139,2.92,182.61,182.51,1.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734887120333,1.37063839,182.6,182.51,1.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734887120534,2.7416,182.51,182.43,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887120729,2.92,182.53,182.44,1.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734887121134,2.7415,182.52,182.47,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734887121742,2.92,182.53,182.45,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1734887122537,5.6613,182.53,182.48,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734887123137,5.661,182.55,182.5,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734887123737,2.92,182.55,182.5,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734887124636,2.92,182.55,182.46,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887124842,2.92,182.55,182.51,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734887125034,5.661,182.55,182.46,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887125343,5.661,182.55,182.48,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734887125639,5.6608,182.57,182.46,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887125845,2.92,182.57,182.46,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887126043,2.7409,182.56,182.46,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887126742,20.71340993,182.64,182.49,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887126945,2.92,182.63,182.49,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887127142,2.7403,182.6,182.49,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887127542,2.92,182.62,182.54,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734887127944,2.92,182.62,182.49,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887128240,2.92,182.62,182.55,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734887128544,2.92,182.62,182.49,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887128738,2.92,182.62,182.53,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1734887128937,2.7404,182.59,182.54,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1734887131040,20.71340993,182.7,182.54,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734887131234,20.71340993,182.7,182.55,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887131235,4.29046298,182.69,182.55,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887131435,1.37046298,182.68,182.55,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887131641,1.37046298,182.67,182.55,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887131842,2.92,182.69,182.55,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887132045,1.37019014,182.68,182.55,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887132239,2.92,182.69,182.55,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887132534,1.3701774,182.68,182.55,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887132748,1.37017656,182.67,182.55,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887132944,2.92,182.69,182.54,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734887133144,2.7397,182.64,182.58,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734887133442,5.6597,182.64,182.54,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734887133644,2.92,182.64,182.54,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734887135048,2.7398,182.63,182.59,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734887135241,20.71340993,182.7,182.54,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734887135548,4.29020897,182.69,182.54,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734887135740,2.7396,182.65,182.6,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734887135941,20.71340993,182.7,182.6,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734887136244,4.29015662,182.69,182.6,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734887136547,1.37015662,182.68,182.52,10.10295138]
["bitfinex-derivatives","SOLF0:USTF0",1734887136748,2.92,182.69,182.55,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887136943,1.3701646,182.68,182.55,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887137141,2.7397,182.64,182.59,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734887137542,5.6597,182.64,182.59,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734887138549,5.6597,182.64,182.6,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734887138847,2.92,182.64,182.55,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887139243,2.92,182.64,182.61,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734887139743,2.92,182.64,182.55,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887139940,2.92,182.64,182.6,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734887140643,2.92,182.64,182.55,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887141542,2.7401,182.61,182.57,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734887141749,2.92,182.64,182.55,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887142550,2.92,182.64,182.52,25.75820993]
["bitfinex-derivatives","SOLF0:USTF0",1734887143349,2.7402,182.6,182.56,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734887143550,2.92,182.64,182.52,25.75820993]
["bitfinex-derivatives","SOLF0:USTF0",1734887143952,20.71340993,182.7,182.55,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887144149,4.29036447,182.69,182.55,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887144452,1.37036447,182.68,182.55,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887144654,1.37036447,182.67,182.57,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734887144848,1.37036447,182.66,182.57,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734887145054,1.37036447,182.65,182.57,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734887145248,4.29036447,182.64,182.57,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734887145455,2.92,182.64,182.56,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734887146054,2.7403,182.6,182.56,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734887146349,2.92,182.64,182.54,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734887146553,1.37055638,182.63,182.54,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734887146854,2.7405,182.59,182.52,25.75820993]
["bitfinex-derivatives","SOLF0:USTF0",1734887147057,5.6605,182.59,182.52,25.75820993]
["bitfinex-derivatives","SOLF0:USTF0",1734887147255,5.6605,182.59,182.54,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734887147450,2.7405,182.58,182.54,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734887147855,2.92,182.59,182.54,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734887149154,2.92,182.59,182.52,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1734887149353,2.92,182.59,182.46,0.23021]
["bitfinex-derivatives","SOLF0:USTF0",1734887149555,1.37064356,182.58,182.46,5.22461]
["bitfinex-derivatives","SOLF0:USTF0",1734887149758,2.7418,182.5,182.46,7.96681]
["bitfinex-derivatives","SOLF0:USTF0",1734887150258,2.92,182.51,182.46,5.22461]
["bitfinex-derivatives","SOLF0:USTF0",1734887150554,2.7419,182.49,182.46,5.22461]
["bitfinex-derivatives","SOLF0:USTF0",1734887150759,2.92,182.51,182.46,5.22461]
["bitfinex-derivatives","SOLF0:USTF0",1734887151055,2.7421,182.48,182.46,5.22461]
["bitfinex-derivatives","SOLF0:USTF0",1734887151652,2.92,182.51,182.46,5.22461]
["bitfinex-derivatives","SOLF0:USTF0",1734887151852,2.92,182.51,182.46,0.23021]
["bitfinex-derivatives","SOLF0:USTF0",1734887153256,1.37117571,182.5,182.46,0.23021]
["bitfinex-derivatives","SOLF0:USTF0",1734887153459,1.3712673,182.49,182.46,0.23021]
["bitfinex-derivatives","SOLF0:USTF0",1734887153661,23.63340993,182.51,182.46,0.23021]
["bitfinex-derivatives","SOLF0:USTF0",1734887153865,2.7422,182.47,182.46,0.23021]
["bitfinex-derivatives","SOLF0:USTF0",1734887154053,4.11360402,182.47,182.46,0.23021]
["bitfinex-derivatives","SOLF0:USTF0",1734887155466,4.11376499,182.47,182.46,0.23021]
["bitfinex-derivatives","SOLF0:USTF0",1734887156760,2.7428,182.44,182.39,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734887157064,2.92,182.47,182.38,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887157758,3.3506,182.5,182.38,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887157959,4.29137639,182.49,182.38,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887158162,4.11347639,182.48,182.44,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734887158362,2.92,182.51,182.38,23.63340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887158755,1.37120497,182.5,182.38,23.63340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887159066,2.742,182.49,182.44,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734887159266,2.92,182.51,182.44,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734887159468,1.37123465,182.5,182.44,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734887159760,2.92,182.51,182.38,23.63340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887159761,1.37123465,182.49,182.38,23.63340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887159966,2.92,182.51,182.38,23.63340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887160161,2.7417,182.51,182.46,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734887160355,2.92,182.52,182.41,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887160559,1.37112336,182.51,182.41,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887160764,2.92,182.52,182.41,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887160957,1.37112317,182.51,182.41,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887161162,2.92,182.52,182.41,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887161363,1.37108592,182.51,182.41,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887161559,2.742,182.49,182.44,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734887161766,2.92,182.52,182.44,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734887161967,1.37114789,182.51,182.44,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734887162167,1.37114789,182.5,182.44,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734887162368,2.92,182.52,182.43,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734887162666,1.37115134,182.51,182.43,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734887162861,2.7421,182.48,182.44,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734887163063,2.92,182.52,182.41,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887163370,2.7414,182.52,182.41,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887163566,1.37107349,182.51,182.41,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887163764,1.37107349,182.5,182.41,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887163966,2.92,182.53,182.41,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887164170,2.7419,182.49,182.44,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734887164366,2.92,182.53,182.44,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734887164567,1.37112287,182.52,182.44,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734887164763,2.742,182.49,182.44,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734887165262,2.92,182.53,182.45,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734887165467,1.37115049,182.52,182.45,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734887165666,1.37115049,182.51,182.41,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887165967,1.37112416,182.5,182.41,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887166168,2.92,182.53,182.45,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734887166361,1.37115002,182.52,182.45,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734887166568,1.37115002,182.51,182.45,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734887166870,2.92,182.53,182.45,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734887167067,1.37115041,182.52,182.41,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887167270,2.742,182.49,182.44,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734887168377,2.92,182.52,182.44,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887169471,5.6614,182.52,182.47,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734887169970,2.92,182.52,182.44,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887170268,56.98,182.63,182.47,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887170475,4.2907635,182.62,182.48,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1734887170671,4.2907635,182.62,182.52,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734887170672,2.7408,182.57,182.52,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734887171478,2.92,182.6,182.5,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887172276,5.6603,182.6,182.56,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734887172769,2.7403,182.6,182.56,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734887173274,2.92,182.6,182.5,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887173477,1.37063563,182.59,182.5,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887173670,2.92,182.6,182.5,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887174482,2.7408,182.56,182.5,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887174972,2.92,182.55,182.48,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1734887175368,2.7413,182.53,182.49,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734887175578,2.92,182.55,182.48,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1734887176681,2.92,182.55,182.53,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734887176881,5.4784,182.68,182.44,77.8372432]
["bitfinex-derivatives","SOLF0:USTF0",1734887176882,2.92,182.59,182.45,91.04473502]
["bitfinex-derivatives","SOLF0:USTF0",1734887177079,2.92,182.6,182.5,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887177276,2.7404,182.59,182.55,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734887178076,2.7404,182.59,182.5,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887178077,5.6601,182.61,182.5,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887178380,2.7401,182.61,182.5,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887178576,2.7401,182.61,182.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734887178577,2.7398,182.63,182.53,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887178773,1.37037666,182.62,182.53,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887178976,2.92,182.64,182.53,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887179177,2.74,182.62,182.57,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734887179578,2.74,182.62,182.53,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887181682,2.74,182.62,182.58,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734887182080,2.92,182.63,182.54,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1734887182385,1.37040235,182.62,182.54,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1734887182583,2.92,182.63,182.54,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1734887182775,1.37040909,182.62,182.54,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1734887182974,2.92,182.63,182.54,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1734887183181,2.7403,182.6,182.56,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734887183379,2.7403,182.6,182.54,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1734887184486,2.74,182.62,182.54,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1734887184883,2.74,182.62,182.58,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734887185892,2.92,182.63,182.58,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734887186087,2.7401,182.61,182.58,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734887186694,2.92,182.63,182.54,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1734887186885,1.37040173,182.62,182.51,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1734887187085,4.29040173,182.61,182.51,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1734887187380,1.37040173,182.6,182.51,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1734887187580,2.92,182.61,182.51,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1734887187889,1.37058867,182.6,182.51,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1734887188087,1.37058867,182.59,182.51,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1734887188291,2.92,182.61,182.51,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1734887188490,1.37058516,182.6,182.51,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1734887188691,2.92,182.61,182.51,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1734887188692,1.37058516,182.59,182.51,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1734887188888,2.92,182.61,182.53,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734887189191,1.37059351,182.6,182.51,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1734887189391,1.37059351,182.59,182.51,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1734887189690,2.7407,182.58,182.51,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1734887190092,2.7407,182.58,182.55,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734887190292,2.7407,182.58,182.51,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1734887191291,2.7407,182.57,182.53,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734887192895,2.7407,182.57,182.54,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734887193088,2.7407,182.57,182.51,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1734887193289,2.92,182.59,182.51,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1734887193691,4.11118055,182.58,182.53,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734887193990,3.3068,182.65,182.51,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1734887194191,2.7398,182.63,182.59,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734887194692,1.37035623,182.62,182.59,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734887194890,2.74,182.62,182.57,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734887195090,2.92,182.64,182.57,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734887195290,1.37034541,182.63,182.54,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887195493,1.37034541,182.62,182.54,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887195695,2.92,182.64,182.54,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887195895,1.37034653,182.63,182.54,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887196196,1.37034653,182.62,182.54,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887196396,2.7399,182.62,182.58,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734887196792,2.7399,182.62,182.54,5.09760404]
["bitfinex-derivatives","SOLF0:USTF0",1734887196998,2.92,182.64,182.54,5.09760404]
["bitfinex-derivatives","SOLF0:USTF0",1734887197198,1.37032036,182.63,182.54,5.09760404]
["bitfinex-derivatives","SOLF0:USTF0",1734887197388,2.92,182.64,182.54,5.09760404]
["bitfinex-derivatives","SOLF0:USTF0",1734887197795,2.92,182.66,182.54,5.09760404]
["bitfinex-derivatives","SOLF0:USTF0",1734887198002,1.37020074,182.65,182.54,5.09760404]
["bitfinex-derivatives","SOLF0:USTF0",1734887198192,2.92,182.66,182.54,5.09760404]
["bitfinex-derivatives","SOLF0:USTF0",1734887198395,83.16744742,182.71,182.6,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887198695,1.36999037,182.7,182.63,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887198899,1.36999037,182.69,182.63,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887199099,83.16744742,182.71,182.63,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887199293,1.36987989,182.7,182.63,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887199493,2.92,182.73,182.63,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887199697,1.36975235,182.72,182.68,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734887199900,1.36975235,182.71,182.68,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734887200198,5.6583,182.73,182.68,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734887200400,1.36973146,182.72,182.69,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734887200699,1.69,182.77,182.66,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887200903,4.28952038,182.76,182.66,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887201101,4.10752038,182.75,182.7,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734887201403,1.36952038,182.74,182.7,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734887201600,1.36952038,182.73,182.7,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734887201799,2.738,182.75,182.7,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734887202100,1.36960648,182.74,182.66,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887202306,1.36960648,182.73,182.66,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887202600,2.7383,182.73,182.68,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734887203797,2.7383,182.73,182.66,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887204001,2.7383,182.73,182.69,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734887207204,2.92,182.76,182.62,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1734887207496,1.36967419,182.75,182.62,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1734887207701,1.36967419,182.74,182.62,1.6173]
["bitfinex-derivatives","SOLF0:USTF0",1734887207903,1.36967419,182.73,182.64,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887208102,1.36967419,182.72,182.64,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887208302,2.92,182.76,182.64,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887208499,1.3697083,182.75,182.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734887208705,1.3697083,182.74,182.67,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887208899,4.59,182.77,182.68,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1734887209103,1.36950116,182.76,182.68,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1734887209298,1.36950116,182.75,182.68,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1734887209502,1.36950116,182.74,182.68,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1734887209702,4.59,182.77,182.67,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887209903,2.7382,182.74,182.69,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734887210403,4.59,182.77,182.67,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887210609,4.59,182.77,182.64,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887210610,1.36950307,182.76,182.64,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887210808,1.36950307,182.75,182.63,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1734887211011,2.739,182.69,182.64,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734887211506,1.36993495,182.68,182.62,90.93196716]
["bitfinex-derivatives","SOLF0:USTF0",1734887211706,2.9,182.71,182.62,93.67186716]
["bitfinex-derivatives","SOLF0:USTF0",1734887212012,1.36994505,182.7,182.62,93.67186716]
["bitfinex-derivatives","SOLF0:USTF0",1734887212206,1.36994505,182.69,182.62,93.67186716]
["bitfinex-derivatives","SOLF0:USTF0",1734887212406,1.36994505,182.68,182.62,93.67186716]
["bitfinex-derivatives","SOLF0:USTF0",1734887212708,1.36994505,182.67,182.62,93.67186716]
["bitfinex-derivatives","SOLF0:USTF0",1734887212907,2.7393,182.67,182.62,93.67186716]
["bitfinex-derivatives","SOLF0:USTF0",1734887213303,2.7395,182.65,182.62,90.93196716]
["bitfinex-derivatives","SOLF0:USTF0",1734887215210,2.9,182.69,182.62,90.93196716]
["bitfinex-derivatives","SOLF0:USTF0",1734887215514,2.7393,182.67,182.62,90.93196716]
["bitfinex-derivatives","SOLF0:USTF0",1734887216012,5.6389,182.69,182.62,90.93196716]
["bitfinex-derivatives","SOLF0:USTF0",1734887216213,2.9,182.69,182.64,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887216614,5.6389,182.69,182.65,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734887216816,2.9,182.69,182.64,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887217014,2.9,182.69,182.61,2.36399786]
["bitfinex-derivatives","SOLF0:USTF0",1734887217316,2.7392,182.68,182.64,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734887218315,2.9,182.69,182.61,2.36399786]
["bitfinex-derivatives","SOLF0:USTF0",1734887218621,2.7393,182.66,182.62,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734887219917,2.9,182.69,182.59,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1734887220122,2.7396,182.64,182.6,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734887220518,2.7395,182.65,182.61,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734887221118,2.7394,182.66,182.62,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734887221323,2.9,182.69,182.59,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1734887221514,1.37004573,182.68,182.59,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1734887221720,2.7396,182.65,182.61,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734887222615,2.7392,182.67,182.63,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734887222816,2.9,182.69,182.59,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1734887223015,1.36993612,182.68,182.61,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887223214,2.9,182.69,182.61,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887223417,2.9,182.72,182.61,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887223616,1.36983779,182.71,182.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734887223823,1.36983779,182.7,182.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734887224017,2.7388,182.7,182.65,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734887224521,2.7391,182.68,182.64,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734887225120,2.9,182.72,182.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734887225317,2.7393,182.66,182.6,108.4932584]
["bitfinex-derivatives","SOLF0:USTF0",1734887225514,2.9,182.72,182.6,108.4932584]
["bitfinex-derivatives","SOLF0:USTF0",1734887225719,1.36997759,182.71,182.6,108.4932584]
["bitfinex-derivatives","SOLF0:USTF0",1734887225922,1.36997759,182.7,182.6,108.4932584]
["bitfinex-derivatives","SOLF0:USTF0",1734887226921,1.36997759,182.7,182.59,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1734887227223,1.6466,182.69,182.59,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1734887227421,2.7398,182.64,182.6,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734887227824,2.9,182.65,182.59,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1734887228122,5.6396,182.65,182.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734887229118,2.9,182.65,182.6,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734887229422,2.7397,182.64,182.6,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734887229623,2.9,182.65,182.58,91.27354159]
["bitfinex-derivatives","SOLF0:USTF0",1734887229825,1.37009071,182.64,182.58,91.27354159]
["bitfinex-derivatives","SOLF0:USTF0",1734887230026,1.37009071,182.63,182.58,91.27354159]
["bitfinex-derivatives","SOLF0:USTF0",1734887230222,1.37032696,182.62,182.59,17.49947627]
["bitfinex-derivatives","SOLF0:USTF0",1734887230422,2.9,182.65,182.59,17.49947627]
["bitfinex-derivatives","SOLF0:USTF0",1734887230618,1.37035303,182.64,182.59,17.49947627]
["bitfinex-derivatives","SOLF0:USTF0",1734887230823,1.37035303,182.63,182.59,17.49947627]
["bitfinex-derivatives","SOLF0:USTF0",1734887231022,1.37035303,182.62,182.59,17.49947627]
["bitfinex-derivatives","SOLF0:USTF0",1734887231224,2.9,182.65,182.59,17.49947627]
["bitfinex-derivatives","SOLF0:USTF0",1734887231423,2.9,182.65,182.58,94.01404159]
["bitfinex-derivatives","SOLF0:USTF0",1734887231424,2.7401,182.62,182.58,94.01404159]
["bitfinex-derivatives","SOLF0:USTF0",1734887231626,2.9,182.65,182.58,91.27354159]
["bitfinex-derivatives","SOLF0:USTF0",1734887232227,5.6396,182.65,182.6,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734887232629,1.37012297,182.64,182.6,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734887232928,2.9,182.65,182.58,91.27354159]
["bitfinex-derivatives","SOLF0:USTF0",1734887233125,1.3701906,182.64,182.58,91.27354159]
["bitfinex-derivatives","SOLF0:USTF0",1734887233426,2.7404,182.59,182.58,91.27354159]
["bitfinex-derivatives","SOLF0:USTF0",1734887233827,2.9,182.65,182.58,91.27354159]
["bitfinex-derivatives","SOLF0:USTF0",1734887234028,2.7402,182.61,182.58,91.27354159]
["bitfinex-derivatives","SOLF0:USTF0",1734887234423,1.37043657,182.6,182.58,91.27354159]
["bitfinex-derivatives","SOLF0:USTF0",1734887234620,2.9,182.65,182.58,91.27354159]
["bitfinex-derivatives","SOLF0:USTF0",1734887234820,1.37042409,182.64,182.58,91.27354159]
["bitfinex-derivatives","SOLF0:USTF0",1734887235025,1.37042409,182.63,182.58,91.27354159]
["bitfinex-derivatives","SOLF0:USTF0",1734887235228,2.7404,182.59,182.58,91.27354159]
["bitfinex-derivatives","SOLF0:USTF0",1734887235528,7.01082409,182.59,182.58,91.27354159]
["bitfinex-derivatives","SOLF0:USTF0",1734887235727,4.27042409,182.59,182.58,91.27354159]
["bitfinex-derivatives","SOLF0:USTF0",1734887235928,2.9,182.63,182.58,91.27354159]
["bitfinex-derivatives","SOLF0:USTF0",1734887236227,1.37045769,182.62,182.58,91.27354159]
["bitfinex-derivatives","SOLF0:USTF0",1734887236426,1.37045769,182.61,182.58,91.27354159]
["bitfinex-derivatives","SOLF0:USTF0",1734887236627,2.9,182.63,182.58,91.27354159]
["bitfinex-derivatives","SOLF0:USTF0",1734887236932,4.11034118,182.62,182.58,94.01394159]
["bitfinex-derivatives","SOLF0:USTF0",1734887237128,1.37034118,182.61,182.54,23.61340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887237323,2.9,182.66,182.57,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887237521,1.37007918,182.65,182.62,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734887237726,5.6394,182.66,182.62,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734887238026,1.37005568,182.65,182.61,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734887238232,1.37012147,182.65,182.61,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734887238529,1.37012147,182.64,182.61,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734887238722,2.7395,182.65,182.61,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734887238922,1.3701182,182.64,182.62,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734887239132,2.9,182.67,182.57,19.68633072]
["bitfinex-derivatives","SOLF0:USTF0",1734887239330,1.36998388,182.66,182.57,19.68633072]
["bitfinex-derivatives","SOLF0:USTF0",1734887239528,1.36998388,182.65,182.59,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734887239731,2.7393,182.67,182.59,17.48441872]
["bitfinex-derivatives","SOLF0:USTF0",1734887240026,1.36999292,182.66,182.59,17.48441872]
["bitfinex-derivatives","SOLF0:USTF0",1734887240231,1.36999292,182.65,182.59,17.48441872]
["bitfinex-derivatives","SOLF0:USTF0",1734887240627,2.7395,182.66,182.62,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734887240838,1.7043,182.74,182.63,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887241030,1.36995365,182.73,182.63,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887241229,1.36995365,182.72,182.68,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734887241430,1.36995365,182.71,182.68,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734887241633,1.36995365,182.7,182.66,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887241833,2.9,182.79,182.69,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887242033,1.36939546,182.78,182.69,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887242232,2.9,182.79,182.69,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887242233,1.36939546,182.77,182.69,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887242531,1.36939546,182.76,182.69,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887242733,1.36939546,182.75,182.69,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887243032,2.9,182.79,182.69,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887243236,1.36928737,182.78,182.69,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887243423,1.36928737,182.77,182.72,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734887243628,1.36928737,182.76,182.69,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887243930,1.36928737,182.75,182.69,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887244233,2.9,182.79,182.72,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734887244428,1.36928595,182.78,182.69,22.37420993]
["bitfinex-derivatives","SOLF0:USTF0",1734887244627,1.36928595,182.77,182.69,22.37420993]
["bitfinex-derivatives","SOLF0:USTF0",1734887244828,1.36928595,182.76,182.69,39.98798517]
["bitfinex-derivatives","SOLF0:USTF0",1734887245030,1.36928595,182.75,182.69,39.98798517]
["bitfinex-derivatives","SOLF0:USTF0",1734887245230,2.9,182.79,182.69,39.98798517]
["bitfinex-derivatives","SOLF0:USTF0",1734887245427,1.36929342,182.78,182.72,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734887245638,1.36929342,182.77,182.72,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734887245932,1.36929342,182.76,182.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734887246127,2.9,182.79,182.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734887246326,1.36924967,182.78,182.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734887246536,1.36924967,182.77,182.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734887246731,1.36924967,182.77,182.75,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734887246931,2.7371,182.81,182.75,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734887247137,1.36926564,182.8,182.75,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734887247332,1.36926564,182.79,182.75,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734887247532,1.36926564,182.78,182.77,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734887247729,4.4798,182.84,182.72,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887247935,1.36897114,182.83,182.72,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887248131,1.36897114,182.82,182.72,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887248334,2.9,182.85,182.78,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734887248335,1.36897114,182.81,182.78,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734887248536,1.36898697,182.8,182.78,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734887248736,2.7365,182.85,182.8,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734887248931,1.36892847,182.84,182.78,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887249235,2.9,182.86,182.78,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887249236,1.36892847,182.83,182.78,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887249433,2.7363,182.87,182.82,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734887249631,1.36877288,182.86,182.82,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734887249937,1.36877288,182.85,182.82,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734887250132,1.36878761,182.84,182.82,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734887250331,2.7363,182.87,182.82,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734887250532,1.36878536,182.86,182.82,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734887250733,1.36878536,182.85,182.82,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734887250935,2.9,182.89,182.85,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734887251134,1.36853228,182.88,182.81,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887251436,2.9,182.89,182.81,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887251639,2.9,182.89,182.84,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734887252032,2.7359,182.9,182.84,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734887252226,2.7359,182.9,182.85,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734887253031,2.9,182.91,182.81,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887253230,1.36837188,182.9,182.78,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887253435,1.36838527,182.89,182.78,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887253636,2.7362,182.88,182.8,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734887253831,2.9,182.91,182.78,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887254037,1.36858204,182.9,182.78,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887254337,1.36858204,182.89,182.78,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887254529,1.36858204,182.88,182.81,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734887254732,2.9,182.91,182.81,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734887254933,1.36861617,182.9,182.78,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887255134,1.36861617,182.89,182.78,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887255437,2.9,182.9,182.78,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887255639,2.736,182.89,182.85,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734887256039,2.9,182.9,182.83,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734887256337,2.9,182.9,182.81,23.61340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887256536,2.9,182.9,182.86,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734887258040,4.645,182.95,182.84,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887258238,2.9,182.95,182.85,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1734887258440,2.7353,182.93,182.88,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734887258639,2.9,182.95,182.85,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1734887259335,1.6748,183.0,182.92,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887259535,2.9,182.99,182.92,2.38742918]
["bitfinex-derivatives","SOLF0:USTF0",1734887260841,3.4132,183.05,182.92,2.38742918]
["bitfinex-derivatives","SOLF0:USTF0",1734887261042,4.26778036,183.04,182.92,2.38742918]
["bitfinex-derivatives","SOLF0:USTF0",1734887261237,1.36778036,183.03,182.92,2.38742918]
["bitfinex-derivatives","SOLF0:USTF0",1734887261439,2.7344,182.99,182.93,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734887262336,2.9,183.04,182.92,2.38742918]
["bitfinex-derivatives","SOLF0:USTF0",1734887262638,1.3677282,183.03,182.95,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887262941,2.9,183.05,182.95,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887263138,1.7423,183.07,182.98,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887263339,1.36746028,183.06,182.98,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887263538,2.7336,183.05,182.99,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734887263841,4.6423,183.07,182.98,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887264032,1.36735688,183.06,182.96,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1734887264237,1.36753514,183.05,182.95,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887264639,1.36759905,183.04,182.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734887264842,2.7346,182.98,182.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734887265043,2.7346,182.98,182.93,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734887265338,2.9,183.01,182.89,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734887265542,4.69194093,183.0,182.89,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734887265746,1.6871,183.0,182.89,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734887266639,1.36786989,182.99,182.89,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734887266843,1.6139,182.99,182.89,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734887267037,1.6139,182.99,182.85,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887267242,3.00513849,182.98,182.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734887267542,1.36813849,182.97,182.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734887267737,2.7357,182.91,182.86,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734887267943,2.9,182.96,182.82,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734887268143,4.26827847,182.95,182.82,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734887268343,1.3682361,182.94,182.82,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734887268540,2.7356,182.92,182.86,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734887268947,2.9,182.95,182.86,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734887269146,2.7356,182.91,182.86,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734887269645,2.7358,182.9,182.85,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734887271344,2.7361,182.88,182.82,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1734887271543,2.9,182.9,182.82,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1734887271845,2.9,182.9,182.82,1.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734887272047,2.9,182.9,182.78,22.43510993]
["bitfinex-derivatives","SOLF0:USTF0",1734887272946,2.9,182.9,182.79,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734887273345,2.9,182.9,182.8,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734887273944,2.9,182.9,182.78,22.43510993]
["bitfinex-derivatives","SOLF0:USTF0",1734887274547,2.7362,182.87,182.82,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734887275247,2.9,182.9,182.78,22.43510993]
["bitfinex-derivatives","SOLF0:USTF0",1734887275452,2.7365,182.86,182.78,22.43510993]
["bitfinex-derivatives","SOLF0:USTF0",1734887276547,2.9,182.9,182.78,22.43510993]
["bitfinex-derivatives","SOLF0:USTF0",1734887276749,2.7365,182.85,182.78,22.43510993]
["bitfinex-derivatives","SOLF0:USTF0",1734887277448,2.7364,182.86,182.78,22.43510993]
["bitfinex-derivatives","SOLF0:USTF0",1734887278454,2.7364,182.86,182.81,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734887278655,2.9,182.9,182.78,22.43510993]
["bitfinex-derivatives","SOLF0:USTF0",1734887279747,2.9,182.9,182.78,4.10425159]
["bitfinex-derivatives","SOLF0:USTF0",1734887280455,1.36848417,182.89,182.78,1.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734887280752,1.36848417,182.88,182.78,22.43510993]
["bitfinex-derivatives","SOLF0:USTF0",1734887280947,2.7362,182.87,182.78,22.43510993]
["bitfinex-derivatives","SOLF0:USTF0",1734887281352,2.7362,182.87,182.78,40.98275099]
["bitfinex-derivatives","SOLF0:USTF0",1734887281551,2.7362,182.87,182.82,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734887281750,2.9,182.9,182.81,23.61340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887281950,105.02693749,182.96,182.82,1.6682]
["bitfinex-derivatives","SOLF0:USTF0",1734887282152,1.36831483,182.95,182.84,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887282350,4.10351483,182.94,182.85,1.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734887282550,2.7352,182.94,182.85,1.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734887282754,2.7352,182.94,182.89,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734887283247,2.7353,182.93,182.88,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734887283656,2.9,182.95,182.86,20.15754106]
["bitfinex-derivatives","SOLF0:USTF0",1734887283856,1.36815565,182.94,182.86,18.54764106]
["bitfinex-derivatives","SOLF0:USTF0",1734887284157,1.36815565,182.93,182.87,18.54764106]
["bitfinex-derivatives","SOLF0:USTF0",1734887284563,1.36815565,182.92,182.87,18.54764106]
["bitfinex-derivatives","SOLF0:USTF0",1734887284748,4.9109,182.94,182.87,18.54764106]
["bitfinex-derivatives","SOLF0:USTF0",1734887284749,2.7362,182.88,182.87,18.54764106]
["bitfinex-derivatives","SOLF0:USTF0",1734887284952,1.36815565,182.88,182.82,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734887285149,4.10445565,182.87,182.81,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887285456,1.36815565,182.86,182.81,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887285753,1.36815565,182.85,182.79,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887285958,2.9,182.89,182.79,111.36267007]
["bitfinex-derivatives","SOLF0:USTF0",1734887286158,1.36839864,182.88,182.79,111.36267007]
["bitfinex-derivatives","SOLF0:USTF0",1734887286458,1.36839864,182.87,182.79,111.36267007]
["bitfinex-derivatives","SOLF0:USTF0",1734887286660,1.36839864,182.86,182.83,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734887286956,2.7361,182.88,182.83,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734887287159,2.7364,182.86,182.81,93.38626014]
["bitfinex-derivatives","SOLF0:USTF0",1734887287352,1.36848132,182.85,182.81,93.38626014]
["bitfinex-derivatives","SOLF0:USTF0",1734887287548,2.7364,182.86,182.81,93.38626014]
["bitfinex-derivatives","SOLF0:USTF0",1734887287750,1.36848906,182.85,182.81,93.38626014]
["bitfinex-derivatives","SOLF0:USTF0",1734887287956,1.36848906,182.84,182.81,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887288153,1.36848906,182.83,182.81,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887288357,2.9,182.89,182.81,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887288559,1.36863437,182.88,182.79,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887288858,1.36863437,182.87,182.79,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887289053,1.36863437,182.86,182.79,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887289249,1.36863437,182.85,182.79,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887289454,4.10533437,182.84,182.8,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734887289653,1.36863437,182.83,182.8,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734887290256,1.36866826,182.82,182.8,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734887290562,2.7367,182.84,182.8,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734887290861,1.36866864,182.83,182.8,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734887291163,1.36866864,182.82,182.8,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734887291358,2.7367,182.84,182.8,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734887291560,1.36866864,182.83,182.8,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734887291760,2.7371,182.81,182.77,119.76043197]
["bitfinex-derivatives","SOLF0:USTF0",1734887291960,1.36866864,182.8,182.77,118.15153197]
["bitfinex-derivatives","SOLF0:USTF0",1734887292264,5.6367,182.84,182.79,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734887292559,1.36872028,182.83,182.79,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734887292762,1.36872028,182.82,182.79,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734887292962,5.6367,182.84,182.79,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734887293461,1.36865938,182.83,182.79,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734887293661,2.9,182.88,182.78,21.4486316]
["bitfinex-derivatives","SOLF0:USTF0",1734887293861,1.36855922,182.87,182.78,18.5486316]
["bitfinex-derivatives","SOLF0:USTF0",1734887294055,1.36855922,182.86,182.78,18.5486316]
["bitfinex-derivatives","SOLF0:USTF0",1734887294252,1.36855922,182.85,182.77,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887294459,2.7369,182.82,182.77,93.38676014]
["bitfinex-derivatives","SOLF0:USTF0",1734887294661,1.36855922,182.81,182.77,93.38676014]
["bitfinex-derivatives","SOLF0:USTF0",1734887295365,1.36855922,182.81,182.77,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734887296267,2.7369,182.82,182.78,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734887296461,1.36873482,182.81,182.78,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734887296758,2.7372,182.81,182.77,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734887297462,2.737,182.82,182.77,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734887297664,2.9,182.84,182.76,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887297859,2.7377,182.77,182.76,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887298462,4.10679,182.77,182.76,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887298662,2.7377,182.77,182.76,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887298863,1.36912223,182.77,182.73,115.41403197]
["bitfinex-derivatives","SOLF0:USTF0",1734887299158,2.7378,182.76,182.73,115.41403197]
["bitfinex-derivatives","SOLF0:USTF0",1734887300363,5.6376,182.78,182.74,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734887300569,2.9,182.78,182.71,79.27596639]
["bitfinex-derivatives","SOLF0:USTF0",1734887300867,2.7378,182.77,182.73,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734887301163,2.9,182.78,182.73,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734887301672,2.7377,182.77,182.73,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734887302267,2.9,182.78,182.71,169.92522653]
["bitfinex-derivatives","SOLF0:USTF0",1734887302568,4.4957,182.83,182.71,169.92522653]
["bitfinex-derivatives","SOLF0:USTF0",1734887302774,1.3689804,182.82,182.71,169.92522653]
["bitfinex-derivatives","SOLF0:USTF0",1734887303066,2.7375,182.79,182.74,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734887305075,2.9,182.82,182.75,18.6134041]
["bitfinex-derivatives","SOLF0:USTF0",1734887305368,2.9,182.84,182.75,18.6134041]
["bitfinex-derivatives","SOLF0:USTF0",1734887305669,1.3689163,182.83,182.75,18.6134041]
["bitfinex-derivatives","SOLF0:USTF0",1734887305867,1.6563,182.87,182.75,18.6134041]
["bitfinex-derivatives","SOLF0:USTF0",1734887306060,1.6563,182.87,182.73,114.26267007]
["bitfinex-derivatives","SOLF0:USTF0",1734887306061,1.36875632,182.86,182.76,22.34350993]
["bitfinex-derivatives","SOLF0:USTF0",1734887306263,2.9,182.87,182.76,22.34350993]
["bitfinex-derivatives","SOLF0:USTF0",1734887306464,1.36865537,182.86,182.76,22.34350993]
["bitfinex-derivatives","SOLF0:USTF0",1734887306765,2.7366,182.85,182.8,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734887307364,2.7367,182.84,182.8,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734887307865,3.2629,182.9,182.78,93.54926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887308067,2.7365,182.85,182.78,93.54926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887308472,2.7365,182.85,182.8,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734887309777,1.36859739,182.84,182.8,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734887309968,2.7365,182.85,182.8,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734887310169,1.36860471,182.84,182.8,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734887310374,3.2629,182.9,182.8,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734887310574,4.26860537,182.89,182.8,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734887310777,1.36860537,182.88,182.8,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734887310973,1.36860537,182.87,182.8,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734887311176,2.7366,182.85,182.8,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734887311378,1.36860537,182.84,182.8,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734887311680,2.9,182.89,182.8,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734887311881,2.7366,182.85,182.8,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734887312081,1.36860276,182.84,182.8,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734887312278,2.7366,182.85,182.8,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734887312478,1.36859626,182.84,182.78,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887312681,1.36859626,182.83,182.78,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887312977,1.36859626,182.82,182.78,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887313179,2.9,182.89,182.78,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887313482,22.0821424,182.88,182.78,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887313679,1.36873247,182.87,182.78,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887313884,2.7374,182.79,182.78,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887314082,4.10613247,182.79,182.78,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887314281,4.10613247,182.79,182.76,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887314482,2.7374,182.79,182.76,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887314681,20.71340993,182.88,182.76,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887314977,4.26883723,182.87,182.76,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887315181,2.7365,182.85,182.81,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734887315381,1.36883723,182.84,182.79,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887315581,6.1629,182.9,182.79,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887315782,2.7361,182.88,182.79,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887315982,2.7361,182.88,182.79,23.97270993]
["bitfinex-derivatives","SOLF0:USTF0",1734887315983,1.36858692,182.87,182.79,23.97270993]
["bitfinex-derivatives","SOLF0:USTF0",1734887316179,1.36858692,182.86,182.83,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734887316385,1.36858692,182.85,182.83,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734887316587,2.7361,182.88,182.83,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734887316784,1.36841975,182.87,182.83,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734887316987,1.36841975,182.86,182.83,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734887317187,1.36841975,182.85,182.83,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734887317388,2.7361,182.88,182.83,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734887317691,1.36841986,182.87,182.83,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734887317887,2.7361,182.88,182.83,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734887318183,1.36841763,182.87,182.83,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734887318791,1.36841763,182.86,182.83,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734887322089,1.36841763,182.86,182.81,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887322290,1.36841763,182.85,182.82,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734887322895,2.7367,182.84,182.81,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887323092,1.36841763,182.83,182.81,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887324094,4.48,182.92,182.81,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887324294,1.36844852,182.91,182.79,114.62197007]
["bitfinex-derivatives","SOLF0:USTF0",1734887324594,1.36844852,182.9,182.79,114.62197007]
["bitfinex-derivatives","SOLF0:USTF0",1734887324889,1.36844852,182.89,182.79,114.62197007]
["bitfinex-derivatives","SOLF0:USTF0",1734887325096,1.36844852,182.88,182.79,114.62197007]
["bitfinex-derivatives","SOLF0:USTF0",1734887325295,1.36844852,182.87,182.82,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734887325492,1.36844852,182.86,182.82,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734887325695,1.36844852,182.85,182.82,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734887325893,4.48,182.92,182.8,133.99887923]
["bitfinex-derivatives","SOLF0:USTF0",1734887326098,1.36847446,182.91,182.8,136.73597923]
["bitfinex-derivatives","SOLF0:USTF0",1734887326396,2.7367,182.84,182.8,136.73597923]
["bitfinex-derivatives","SOLF0:USTF0",1734887326592,2.7367,182.84,182.81,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887326797,1.36857633,182.83,182.81,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887326996,2.7367,182.84,182.81,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887327296,1.36861824,182.83,182.8,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734887327497,1.36862467,182.82,182.8,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734887327697,2.7367,182.84,182.8,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734887327896,1.36863199,182.83,182.8,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734887328098,1.36863199,182.82,182.78,92.26136014]
["bitfinex-derivatives","SOLF0:USTF0",1734887328299,2.7369,182.83,182.79,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734887328598,1.36867125,182.82,182.79,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734887328800,2.7369,182.83,182.79,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734887329001,1.36867411,182.82,182.79,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734887329201,2.7369,182.83,182.79,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734887329499,1.3686327,182.82,182.79,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734887329698,2.7369,182.83,182.79,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734887330000,2.7369,182.83,182.8,18.57095751]
["bitfinex-derivatives","SOLF0:USTF0",1734887330001,1.36863268,182.82,182.8,18.57095751]
["bitfinex-derivatives","SOLF0:USTF0",1734887330201,2.7369,182.83,182.8,18.57095751]
["bitfinex-derivatives","SOLF0:USTF0",1734887330501,4.10562754,182.82,182.8,18.57095751]
["bitfinex-derivatives","SOLF0:USTF0",1734887330700,1.36862754,182.81,182.8,18.57095751]
["bitfinex-derivatives","SOLF0:USTF0",1734887331203,1.36862754,182.81,182.78,94.99886014]
["bitfinex-derivatives","SOLF0:USTF0",1734887331807,4.10572754,182.81,182.78,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887331993,1.36862754,182.8,182.77,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734887332198,1.36862754,182.8,182.76,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887332398,1.36862754,182.79,182.76,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887332602,1.36862754,182.78,182.76,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887333304,1.36862754,182.78,182.75,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734887333702,1.36862754,182.78,182.74,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887334006,4.26862754,182.77,182.74,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887334306,2.7383,182.73,182.72,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887334508,4.10692754,182.73,182.72,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887334706,2.7383,182.73,182.72,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887335107,4.10754958,182.73,182.72,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887335609,4.10754958,182.73,182.69,93.38806014]
["bitfinex-derivatives","SOLF0:USTF0",1734887335810,2.9,182.77,182.69,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887336005,1.36929427,182.76,182.69,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887336208,1.36929427,182.75,182.7,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887336409,4.6075,182.81,182.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734887336606,1.36901946,182.8,182.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734887336812,2.7377,182.77,182.72,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734887337110,4.6075,182.81,182.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734887337111,1.36901946,182.76,182.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734887337306,1.36915005,182.75,182.71,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1734887337505,2.738,182.76,182.71,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1734887337705,1.36915434,182.75,182.71,96.28786014]
["bitfinex-derivatives","SOLF0:USTF0",1734887337912,4.6075,182.81,182.71,93.38786014]
["bitfinex-derivatives","SOLF0:USTF0",1734887338105,1.36913928,182.8,182.71,93.38786014]
["bitfinex-derivatives","SOLF0:USTF0",1734887338305,2.7379,182.76,182.71,93.38786014]
["bitfinex-derivatives","SOLF0:USTF0",1734887338506,1.3691877,182.75,182.71,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734887338706,4.6075,182.81,182.71,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734887338910,2.738,182.76,182.71,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734887339101,1.36916654,182.75,182.71,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734887339307,4.6075,182.81,182.71,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734887339507,1.36917254,182.8,182.71,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734887339708,1.36917254,182.79,182.71,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734887340010,1.36917254,182.78,182.71,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734887340202,1.36917254,182.77,182.69,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887340508,4.26917254,182.76,182.69,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887340710,2.7382,182.74,182.69,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887340912,2.9,182.75,182.69,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887341410,2.9,182.79,182.69,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887341612,1.36917267,182.78,182.7,23.61340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887341812,1.36917267,182.77,182.71,1.6602]
["bitfinex-derivatives","SOLF0:USTF0",1734887342116,2.88,182.86,182.73,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887342409,1.369074,182.85,182.74,1.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734887342610,1.369074,182.84,182.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734887342813,1.369074,182.83,182.76,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887343001,2.88,182.88,182.76,20.71340993]
["bitfinex-derivatives","SOLF0:USTF0",1734887343309,2.7365,182.85,182.8,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734887343504,1.36860154,182.84,182.8,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734887343703,2.7365,182.85,182.8,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734887343905,1.36859098,182.84,182.8,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734887344101,2.7365,182.85,182.8,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734887344305,1.36855702,182.84,182.8,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734887344513,2.88,182.88,182.78,18.51804062]
["bitfinex-derivatives","SOLF0:USTF0",1734887344706,1.36856636,182.87,182.78,18.51804062]
["bitfinex-derivatives","SOLF0:USTF0",1734887344912,1.36856636,182.86,182.78,18.51804062]
["bitfinex-derivatives","SOLF0:USTF0",1734887345110,1.36856636,182.85,182.78,18.51804062]
["bitfinex-derivatives","SOLF0:USTF0",1734887345310,1.36856636,182.84,182.76,111.36267007]
["bitfinex-derivatives","SOLF0:USTF0",1734887345505,2.7371,182.82,182.77,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734887345815,1.36870914,182.81,182.76,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887346012,2.88,182.82,182.76,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887346214,1.36887459,182.81,182.76,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887346414,2.88,182.82,182.74,154.37882018]
["bitfinex-derivatives","SOLF0:USTF0",1734887346415,2.88,182.82,182.75,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887346616,1.3687561,182.81,182.75,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887346817,2.88,182.86,182.75,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887347017,2.7369,182.82,182.77,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734887347213,1.36874907,182.81,182.77,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734887347413,2.7369,182.82,182.77,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734887347613,1.36874907,182.81,182.77,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734887347916,2.7369,182.82,182.77,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734887348115,1.36877149,182.81,182.77,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734887348315,2.7369,182.82,182.78,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734887348511,1.36875278,182.81,182.78,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734887348717,2.7369,182.82,182.75,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887349018,1.36876436,182.81,182.75,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887349208,2.7369,182.82,182.75,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887349613,1.368751,182.81,182.77,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734887349918,1.36888123,182.8,182.76,18.50425615]
["bitfinex-derivatives","SOLF0:USTF0",1734887350114,1.36888123,182.79,182.76,18.50425615]
["bitfinex-derivatives","SOLF0:USTF0",1734887350317,2.88,182.81,182.76,18.50425615]
["bitfinex-derivatives","SOLF0:USTF0",1734887350513,1.36891171,182.8,182.76,18.50425615]
["bitfinex-derivatives","SOLF0:USTF0",1734887350721,1.36891171,182.79,182.74,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734887350913,2.88,182.81,182.73,115.42063272]
["bitfinex-derivatives","SOLF0:USTF0",1734887351218,1.36894479,182.8,182.73,115.42063272]
["bitfinex-derivatives","SOLF0:USTF0",1734887351719,1.36894479,182.8,182.72,118.15893272]
["bitfinex-derivatives","SOLF0:USTF0",1734887352421,2.7378,182.77,182.72,118.15893272]
["bitfinex-derivatives","SOLF0:USTF0",1734887352615,2.7378,182.77,182.72,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734887353119,2.7378,182.77,182.73,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734887353416,2.88,182.81,182.7,115.42063272]
["bitfinex-derivatives","SOLF0:USTF0",1734887353615,1.36912645,182.8,182.7,118.15933272]
["bitfinex-derivatives","SOLF0:USTF0",1734887353914,1.36912645,182.79,182.7,118.15933272]
["bitfinex-derivatives","SOLF0:USTF0",1734887354114,2.7381,182.75,182.7,118.15933272]
["bitfinex-derivatives","SOLF0:USTF0",1734887354621,2.7381,182.75,182.71,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734887355220,2.88,182.81,182.69,118.30063272]
["bitfinex-derivatives","SOLF0:USTF0",1734887355520,1.36922638,182.8,182.7,18.54069402]
["bitfinex-derivatives","SOLF0:USTF0",1734887355714,1.36922638,182.79,182.7,18.54069402]
["bitfinex-derivatives","SOLF0:USTF0",1734887355919,2.7378,182.77,182.73,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734887356418,2.7375,182.79,182.74,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734887356613,2.7375,182.79,182.7,39.25410395]
["bitfinex-derivatives","SOLF0:USTF0",1734887356815,2.7375,182.79,182.71,109.18995416]
["bitfinex-derivatives","SOLF0:USTF0",1734887357420,2.7376,182.78,182.71,109.18995416]
["bitfinex-derivatives","SOLF0:USTF0",1734887357715,1.36915755,182.77,182.72,109.18995416]
["bitfinex-derivatives","SOLF0:USTF0",1734887357917,1.36915755,182.76,182.72,109.18995416]
["bitfinex-derivatives","SOLF0:USTF0",1734887358118,2.88,182.77,182.72,109.18995416]
["bitfinex-derivatives","SOLF0:USTF0",1734887358319,2.88,182.76,182.72,109.18995416]
["bitfinex-derivatives","SOLF0:USTF0",1734887358515,2.88,182.76,182.69,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887358714,2.7383,182.74,182.69,93.38796014]
["bitfinex-derivatives","SOLF0:USTF0",1734887358912,2.88,182.76,182.69,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887359115,4.10734439,182.75,182.71,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734887359319,1.36924439,182.75,182.69,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887359720,2.7383,182.73,182.68,118.15953272]
["bitfinex-derivatives","SOLF0:USTF0",1734887359917,2.7383,182.73,182.68,115.42063272]
["bitfinex-derivatives","SOLF0:USTF0",1734887360118,1.36924439,182.75,182.68,115.42063272]
["bitfinex-derivatives","SOLF0:USTF0",1734887360315,2.7385,182.72,182.68,118.15963272]
["bitfinex-derivatives","SOLF0:USTF0",1734887360818,2.7385,182.72,182.69,18.55032367]
["bitfinex-derivatives","SOLF0:USTF0",1734887362024,2.7385,182.72,182.68,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734887364023,20.71340993,182.82,182.67,136.13404265]
["bitfinex-derivatives","SOLF0:USTF0",1734887364226,2.88,182.78,182.69,18.54793239]
["bitfinex-derivatives","SOLF0:USTF0",1734887364420,1.36933105,182.77,182.69,18.54793239]
["bitfinex-derivatives","SOLF0:USTF0",1734887364620,4.10723105,182.76,182.71,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734887364925,2.7379,182.76,182.71,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734887365120,2.738,182.75,182.71,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734887366121,2.738,182.75,182.72,18.54793239]
["bitfinex-derivatives","SOLF0:USTF0",1734887367222,2.738,182.75,182.71,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734887369327,2.738,182.75,182.72,18.54778452]
["bitfinex-derivatives","SOLF0:USTF0",1734887370529,2.738,182.75,182.71,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734887372228,2.738,182.75,182.72,18.53836682]
["bitfinex-derivatives","SOLF0:USTF0",1734887373125,2.7383,182.73,182.72,18.53836682]
["bitfinex-derivatives","SOLF0:USTF0",1734887373329,1.36924443,182.73,182.7,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887373627,1.36924443,182.72,182.7,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887373829,2.88,182.78,182.7,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887374026,1.36933553,182.77,182.7,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887374331,2.7385,182.72,182.68,93.38826014]
["bitfinex-derivatives","SOLF0:USTF0",1734887374732,2.7385,182.72,182.69,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734887376335,2.7385,182.72,182.68,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734887376536,2.88,182.78,182.67,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887376738,2.7387,182.71,182.67,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887377432,2.7387,182.71,182.68,18.53942234]
["bitfinex-derivatives","SOLF0:USTF0",1734887378438,2.7387,182.71,182.67,118.11097901]
["bitfinex-derivatives","SOLF0:USTF0",1734887378736,2.88,182.78,182.67,118.11097901]
["bitfinex-derivatives","SOLF0:USTF0",1734887379037,1.369417,182.77,182.67,115.37177901]
["bitfinex-derivatives","SOLF0:USTF0",1734887379240,1.369417,182.76,182.67,115.37177901]
["bitfinex-derivatives","SOLF0:USTF0",1734887379438,2.7388,182.7,182.67,115.37177901]
["bitfinex-derivatives","SOLF0:USTF0",1734887380134,2.7389,182.69,182.68,18.55617483]
["bitfinex-derivatives","SOLF0:USTF0",1734887381041,2.7389,182.69,182.66,93.38856014]
["bitfinex-derivatives","SOLF0:USTF0",1734887381743,2.7389,182.69,182.66,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887382138,2.739,182.68,182.66,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887382340,2.739,182.68,182.67,18.56121041]
["bitfinex-derivatives","SOLF0:USTF0",1734887382540,2.88,182.73,182.67,18.56121041]
["bitfinex-derivatives","SOLF0:USTF0",1734887382839,1.36951746,182.72,182.67,18.56121041]
["bitfinex-derivatives","SOLF0:USTF0",1734887383033,2.88,182.73,182.67,18.56121041]
["bitfinex-derivatives","SOLF0:USTF0",1734887383236,1.36941879,182.72,182.67,21.30041041]
["bitfinex-derivatives","SOLF0:USTF0",1734887383434,2.88,182.73,182.67,21.30041041]
["bitfinex-derivatives","SOLF0:USTF0",1734887383638,1.36941723,182.72,182.67,21.30041041]
["bitfinex-derivatives","SOLF0:USTF0",1734887383845,2.88,182.73,182.67,21.30041041]
["bitfinex-derivatives","SOLF0:USTF0",1734887384036,1.36942277,182.72,182.67,21.30041041]
["bitfinex-derivatives","SOLF0:USTF0",1734887384235,2.88,182.73,182.67,21.30041041]
["bitfinex-derivatives","SOLF0:USTF0",1734887384439,1.36942316,182.72,182.68,115.40379593]
["bitfinex-derivatives","SOLF0:USTF0",1734887384643,2.88,182.73,182.68,133.96500634]
["bitfinex-derivatives","SOLF0:USTF0",1734887384842,7.9129,182.77,182.68,146.9185995]
["bitfinex-derivatives","SOLF0:USTF0",1734887385045,1.36932336,182.76,182.68,146.9185995]
["bitfinex-derivatives","SOLF0:USTF0",1734887385246,2.7383,182.73,182.7,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734887385446,7.9129,182.77,182.69,109.21047055]
["bitfinex-derivatives","SOLF0:USTF0",1734887385642,1.36929844,182.76,182.69,109.21047055]
["bitfinex-derivatives","SOLF0:USTF0",1734887385837,2.7383,182.74,182.7,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734887386044,2.7383,182.74,182.7,111.94917055]
["bitfinex-derivatives","SOLF0:USTF0",1734887386547,2.7383,182.74,182.71,18.56121041]
["bitfinex-derivatives","SOLF0:USTF0",1734887387046,2.7383,182.74,182.71,21.29981041]
["bitfinex-derivatives","SOLF0:USTF0",1734887387247,2.7383,182.74,182.72,18.56121041]
["bitfinex-derivatives","SOLF0:USTF0",1734887387445,2.7383,182.73,182.72,18.56121041]
["bitfinex-derivatives","SOLF0:USTF0",1734887387645,2.7383,182.73,182.71,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887388756,2.7384,182.72,182.71,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887389051,2.7384,182.72,182.7,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887389755,7.9129,182.77,182.7,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887389756,5.0329,182.77,182.71,18.56225283]
["bitfinex-derivatives","SOLF0:USTF0",1734887389954,1.36927091,182.76,182.71,18.56225283]
["bitfinex-derivatives","SOLF0:USTF0",1734887390155,1.36927091,182.75,182.71,18.56225283]
["bitfinex-derivatives","SOLF0:USTF0",1734887390352,2.7379,182.76,182.71,31.51584599]
["bitfinex-derivatives","SOLF0:USTF0",1734887390552,2.88,182.79,182.72,133.94673148]
["bitfinex-derivatives","SOLF0:USTF0",1734887390747,2.7377,182.77,182.73,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734887390950,2.7377,182.77,182.72,133.94673148]
["bitfinex-derivatives","SOLF0:USTF0",1734887391253,2.7371,182.81,182.77,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734887391455,2.88,182.85,182.74,31.51584599]
["bitfinex-derivatives","SOLF0:USTF0",1734887391755,1.36883688,182.84,182.74,31.51584599]
["bitfinex-derivatives","SOLF0:USTF0",1734887391954,4.10573688,182.83,182.79,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734887392354,1.36883688,182.82,182.79,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734887392554,1.36883688,182.81,182.79,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734887392756,1.36883688,182.8,182.79,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734887393556,1.36883688,182.8,182.76,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887393755,1.36881849,182.79,182.76,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887393956,1.36892682,182.78,182.76,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887394254,4.10666236,182.77,182.76,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887395059,4.10666236,182.77,182.72,251.67199529]
["bitfinex-derivatives","SOLF0:USTF0",1734887395060,1.36896236,182.77,182.72,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887395256,1.36896236,182.76,182.72,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887395464,1.36896236,182.75,182.72,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887395657,1.36896236,182.74,182.72,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887395858,2.7381,182.75,182.72,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887396059,1.36922378,182.74,182.71,118.07215816]
["bitfinex-derivatives","SOLF0:USTF0",1734887396254,1.36922378,182.73,182.71,118.07215816]
["bitfinex-derivatives","SOLF0:USTF0",1734887396457,6.1613,182.8,182.71,118.07215816]
["bitfinex-derivatives","SOLF0:USTF0",1734887396659,2.7383,182.73,182.71,115.33355816]
["bitfinex-derivatives","SOLF0:USTF0",1734887396858,1.36927696,182.72,182.71,115.33355816]
["bitfinex-derivatives","SOLF0:USTF0",1734887397060,1.36937331,182.72,182.7,115.33355816]
["bitfinex-derivatives","SOLF0:USTF0",1734887397263,4.10797331,182.71,182.7,115.33355816]
["bitfinex-derivatives","SOLF0:USTF0",1734887397964,4.10797331,182.71,182.66,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887398161,1.36937331,182.7,182.66,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887398362,2.88,182.75,182.66,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887398661,1.36951045,182.74,182.66,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887398866,2.88,182.75,182.67,18.51485307]
["bitfinex-derivatives","SOLF0:USTF0",1734887398867,2.7391,182.68,182.67,18.51485307]
["bitfinex-derivatives","SOLF0:USTF0",1734887399059,4.10861045,182.68,182.67,18.51485307]
["bitfinex-derivatives","SOLF0:USTF0",1734887400063,4.10893338,182.68,182.67,18.51485307]
["bitfinex-derivatives","SOLF0:USTF0",1734887400262,1.36983338,182.68,182.67,18.51485307]
["bitfinex-derivatives","SOLF0:USTF0",1734887400464,1.36971226,182.68,182.66,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734887400663,2.7388,182.7,182.66,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734887400859,1.36968025,182.69,182.66,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734887401060,1.36968025,182.68,182.66,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734887401265,2.7388,182.7,182.66,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734887401461,4.10858931,182.69,182.66,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734887401767,1.36968931,182.68,182.66,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734887401969,1.36968931,182.68,182.65,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734887402264,2.7388,182.7,182.65,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734887402466,1.36965946,182.69,182.65,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734887402668,1.36965946,182.68,182.65,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734887402868,2.7388,182.7,182.65,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734887403169,1.36969879,182.69,182.65,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734887403363,1.36969879,182.68,182.65,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734887404270,1.36969879,182.68,182.63,115.3154894]
["bitfinex-derivatives","SOLF0:USTF0",1734887404568,1.36979998,182.67,182.63,115.3154894]
["bitfinex-derivatives","SOLF0:USTF0",1734887404763,2.7395,182.66,182.63,115.3154894]
["bitfinex-derivatives","SOLF0:USTF0",1734887405368,2.88,182.72,182.63,115.3154894]
["bitfinex-derivatives","SOLF0:USTF0",1734887405557,37.13736692,182.88,182.63,115.3154894]
["bitfinex-derivatives","SOLF0:USTF0",1734887405558,1.36977555,182.71,182.64,20.71736692]
["bitfinex-derivatives","SOLF0:USTF0",1734887405759,2.88,182.75,182.64,20.71736692]
["bitfinex-derivatives","SOLF0:USTF0",1734887406066,1.36951294,182.74,182.64,20.71736692]
["bitfinex-derivatives","SOLF0:USTF0",1734887406262,1.36951294,182.73,182.64,20.71736692]
["bitfinex-derivatives","SOLF0:USTF0",1734887406463,6.1979,182.78,182.65,1.7047]
["bitfinex-derivatives","SOLF0:USTF0",1734887406665,1.6277,182.8,182.67,20.71736692]
["bitfinex-derivatives","SOLF0:USTF0",1734887406666,1.36932268,182.77,182.67,20.71736692]
["bitfinex-derivatives","SOLF0:USTF0",1734887406862,1.36932268,182.76,182.73,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734887407065,1.36932268,182.75,182.73,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734887407260,4.5077,182.8,182.73,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734887407468,2.7377,182.78,182.73,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734887407666,1.36916369,182.77,182.73,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734887407868,1.36916369,182.76,182.73,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734887408072,1.36916369,182.75,182.73,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734887408268,2.7377,182.77,182.73,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734887408469,1.36915533,182.76,182.73,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734887408670,2.7377,182.77,182.73,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734887408864,1.3691346,182.76,182.73,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734887409070,2.7377,182.77,182.73,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734887409269,1.36913259,182.76,182.73,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734887409470,1.36914609,182.75,182.73,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734887409769,2.7377,182.77,182.73,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734887409968,1.3691503,182.76,182.73,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734887410268,2.7377,182.77,182.72,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734887410469,1.36914278,182.76,182.72,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734887410669,2.7377,182.77,182.72,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734887410869,1.36914317,182.76,182.72,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734887411070,2.7377,182.77,182.72,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734887411471,1.36915112,182.76,182.73,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734887411673,5.6174,182.8,182.73,20.71736692]
["bitfinex-derivatives","SOLF0:USTF0",1734887411873,1.36895594,182.79,182.73,23.59736692]
["bitfinex-derivatives","SOLF0:USTF0",1734887412069,1.36895594,182.78,182.73,23.59736692]
["bitfinex-derivatives","SOLF0:USTF0",1734887412270,2.7374,182.79,182.75,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734887412564,1.36898893,182.78,182.75,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734887412769,2.7374,182.79,182.75,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734887412973,1.36898717,182.78,182.75,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734887413271,1.36902685,182.77,182.74,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734887413472,1.36902685,182.76,182.72,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887413668,1.36902685,182.75,182.72,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887413872,2.88,182.84,182.72,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887414177,1.36912725,182.83,182.71,20.71736692]
["bitfinex-derivatives","SOLF0:USTF0",1734887414365,2.88,182.84,182.72,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734887414366,2.7377,182.77,182.72,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734887414571,1.36912725,182.76,182.72,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734887414769,2.7377,182.77,182.71,20.71736692]
["bitfinex-derivatives","SOLF0:USTF0",1734887414968,1.36911498,182.76,182.72,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734887415273,4.1072578,182.75,182.71,20.71736692]
["bitfinex-derivatives","SOLF0:USTF0",1734887415470,2.88,182.79,182.71,20.71736692]
["bitfinex-derivatives","SOLF0:USTF0",1734887415665,1.36921161,182.78,182.7,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887415867,1.36921161,182.77,182.7,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887416073,1.36921161,182.76,182.7,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887416273,1.36921161,182.75,182.69,18.43731713]
["bitfinex-derivatives","SOLF0:USTF0",1734887416473,4.24921161,182.74,182.69,18.43731713]
["bitfinex-derivatives","SOLF0:USTF0",1734887416673,2.7386,182.72,182.69,18.43731713]
["bitfinex-derivatives","SOLF0:USTF0",1734887416874,1.36921161,182.71,182.69,18.43731713]
["bitfinex-derivatives","SOLF0:USTF0",1734887417276,1.36921161,182.71,182.67,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734887417577,2.7386,182.72,182.67,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734887417775,2.7386,182.71,182.67,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734887417972,1.36950717,182.7,182.67,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734887418375,1.36950717,182.7,182.65,93.38866014]
["bitfinex-derivatives","SOLF0:USTF0",1734887418376,2.7389,182.69,182.65,93.38866014]
["bitfinex-derivatives","SOLF0:USTF0",1734887418576,1.36972673,182.68,182.65,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887418777,1.36972673,182.67,182.65,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887418975,1.36972673,182.66,182.65,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887419171,2.88,182.74,182.65,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887419377,1.3698457,182.73,182.62,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734887419578,1.3698457,182.72,182.62,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1734887419876,2.7391,182.68,182.64,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734887420074,1.3698457,182.67,182.64,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734887420981,2.7391,182.68,182.64,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734887421178,2.7391,182.68,182.63,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734887421483,2.7391,182.68,182.62,21.70212363]
["bitfinex-derivatives","SOLF0:USTF0",1734887422579,2.7391,182.68,182.64,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734887423281,20.71736692,182.76,182.66,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734887423478,4.8456,182.78,182.66,20.71736692]
["bitfinex-derivatives","SOLF0:USTF0",1734887423684,4.24974491,182.77,182.66,20.71736692]
["bitfinex-derivatives","SOLF0:USTF0",1734887423882,2.7382,182.74,182.7,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734887424076,1.36974491,182.73,182.7,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734887424276,1.36974491,182.72,182.7,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734887424479,2.7382,182.74,182.7,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734887424780,1.36944986,182.73,182.7,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734887425082,1.36944986,182.72,182.7,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734887425281,2.7382,182.74,182.7,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734887425478,1.36942972,182.73,182.71,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734887425681,2.88,182.79,182.69,20.71736692]
["bitfinex-derivatives","SOLF0:USTF0",1734887425887,1.36929352,182.78,182.75,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734887426185,1.36929352,182.77,182.7,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1734887426389,1.36922157,182.76,182.75,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734887426684,2.7371,182.81,182.71,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1734887426885,1.36909557,182.8,182.71,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1734887427079,1.36909557,182.79,182.71,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1734887427285,2.7371,182.81,182.71,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1734887427487,1.36896593,182.8,182.76,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734887427687,2.737,182.82,182.72,20.71736692]
["bitfinex-derivatives","SOLF0:USTF0",1734887427886,1.3688998,182.81,182.72,20.71736692]
["bitfinex-derivatives","SOLF0:USTF0",1734887428087,2.737,182.82,182.72,20.71736692]
["bitfinex-derivatives","SOLF0:USTF0",1734887428288,1.36885676,182.81,182.72,20.71736692]
["bitfinex-derivatives","SOLF0:USTF0",1734887428488,1.36885676,182.81,182.73,109.0873226]
["bitfinex-derivatives","SOLF0:USTF0",1734887428489,2.7372,182.81,182.73,109.0873226]
["bitfinex-derivatives","SOLF0:USTF0",1734887428786,2.88,182.83,182.73,109.0873226]
["bitfinex-derivatives","SOLF0:USTF0",1734887428787,1.36886339,182.8,182.73,109.0873226]
["bitfinex-derivatives","SOLF0:USTF0",1734887428985,2.88,182.83,182.73,109.0873226]
["bitfinex-derivatives","SOLF0:USTF0",1734887429188,2.7373,182.8,182.75,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734887429886,2.7373,182.8,182.74,18.43806246]
["bitfinex-derivatives","SOLF0:USTF0",1734887430186,2.7373,182.8,182.76,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734887433088,2.7375,182.79,182.74,21.17616246]
["bitfinex-derivatives","SOLF0:USTF0",1734887433286,2.88,182.83,182.74,21.17616246]
["bitfinex-derivatives","SOLF0:USTF0",1734887433483,2.7376,182.78,182.74,21.17616246]
["bitfinex-derivatives","SOLF0:USTF0",1734887433879,2.88,182.83,182.72,20.71736692]
["bitfinex-derivatives","SOLF0:USTF0",1734887434084,2.7372,182.81,182.77,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734887434285,1.36894801,182.8,182.77,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734887434477,2.88,182.83,182.72,20.71736692]
["bitfinex-derivatives","SOLF0:USTF0",1734887434679,4.10593236,182.82,182.72,20.71736692]
["bitfinex-derivatives","SOLF0:USTF0",1734887434884,1.36893236,182.81,182.72,20.71736692]
["bitfinex-derivatives","SOLF0:USTF0",1734887435088,2.737,182.82,182.72,20.71736692]
["bitfinex-derivatives","SOLF0:USTF0",1734887435288,1.36890731,182.81,182.72,39.15542938]
["bitfinex-derivatives","SOLF0:USTF0",1734887435481,2.737,182.82,182.78,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734887435681,4.10609473,182.81,182.72,39.15542938]
["bitfinex-derivatives","SOLF0:USTF0",1734887435891,4.5777,182.84,182.72,39.15542938]
["bitfinex-derivatives","SOLF0:USTF0",1734887436289,2.7373,182.8,182.72,39.15542938]
["bitfinex-derivatives","SOLF0:USTF0",1734887436489,1.36899166,182.79,182.73,18.43806246]
["bitfinex-derivatives","SOLF0:USTF0",1734887436987,2.7373,182.8,182.73,18.43806246]
["bitfinex-derivatives","SOLF0:USTF0",1734887437591,2.7373,182.8,182.76,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734887437592,1.36899209,182.79,182.76,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734887437789,2.7373,182.8,182.76,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734887438092,1.36898479,182.79,182.76,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734887438291,2.7375,182.79,182.75,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734887440098,2.7372,182.81,182.77,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734887440290,4.5777,182.84,182.74,12.94181808]
["bitfinex-derivatives","SOLF0:USTF0",1734887440595,1.36886822,182.83,182.77,12.94181808]
["bitfinex-derivatives","SOLF0:USTF0",1734887440896,1.36886822,182.82,182.77,12.94181808]
["bitfinex-derivatives","SOLF0:USTF0",1734887441196,14.58101808,182.89,182.77,12.94181808]
["bitfinex-derivatives","SOLF0:USTF0",1734887441501,4.24868717,182.88,182.8,12.94181808]
["bitfinex-derivatives","SOLF0:USTF0",1734887441796,1.36868717,182.87,182.83,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734887441991,2.88,182.88,182.8,12.94181808]
["bitfinex-derivatives","SOLF0:USTF0",1734887441992,1.36868717,182.86,182.8,12.94181808]
["bitfinex-derivatives","SOLF0:USTF0",1734887442193,1.36868717,182.85,182.78,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1734887442491,2.7363,182.87,182.82,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734887442792,1.36855728,182.86,182.82,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734887442993,1.36855728,182.85,182.82,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734887443194,2.7363,182.87,182.82,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734887443496,1.36855767,182.86,182.82,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734887443695,1.36855767,182.85,182.82,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734887443890,2.7363,182.87,182.78,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1734887444093,1.3685574,182.86,182.78,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1734887444289,2.7361,182.88,182.78,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1734887444791,2.88,182.9,182.78,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1734887445096,2.7362,182.87,182.78,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1734887445298,2.88,182.9,182.78,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1734887445497,2.7361,182.88,182.78,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1734887445694,1.36849103,182.87,182.78,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1734887445894,2.88,182.9,182.78,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1734887446194,2.7364,182.86,182.78,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1734887447495,2.7364,182.86,182.82,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734887449199,2.88,182.9,182.77,20.69488696]
["bitfinex-derivatives","SOLF0:USTF0",1734887449504,1.36868467,182.89,182.77,20.69488696]
["bitfinex-derivatives","SOLF0:USTF0",1734887449695,1.36868467,182.88,182.77,20.69488696]
["bitfinex-derivatives","SOLF0:USTF0",1734887449897,2.7369,182.83,182.79,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734887450098,2.88,182.85,182.77,20.69488696]
["bitfinex-derivatives","SOLF0:USTF0",1734887450297,1.36871674,182.84,182.77,20.69488696]
["bitfinex-derivatives","SOLF0:USTF0",1734887450604,2.88,182.86,182.77,20.69488696]
["bitfinex-derivatives","SOLF0:USTF0",1734887450798,1.36872408,182.85,182.77,20.69488696]
["bitfinex-derivatives","SOLF0:USTF0",1734887451100,1.36872408,182.84,182.77,20.69488696]
["bitfinex-derivatives","SOLF0:USTF0",1734887451301,1.36872408,182.83,182.77,20.69488696]
["bitfinex-derivatives","SOLF0:USTF0",1734887451503,2.7367,182.84,182.8,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734887452203,4.10552344,182.83,182.79,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734887452403,2.88,182.86,182.74,20.69488696]
["bitfinex-derivatives","SOLF0:USTF0",1734887452696,4.66356443,182.85,182.74,20.69488696]
["bitfinex-derivatives","SOLF0:USTF0",1734887452901,1.36886443,182.84,182.74,20.69488696]
["bitfinex-derivatives","SOLF0:USTF0",1734887453301,1.36886443,182.84,182.76,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734887453700,2.7372,182.81,182.76,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734887454398,2.7373,182.8,182.76,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734887454701,3.2947,182.85,182.75,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734887454895,2.7376,182.78,182.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734887455105,2.88,182.8,182.73,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734887455302,1.36912348,182.79,182.69,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887455600,1.36936892,182.78,182.69,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887455804,1.36936892,182.77,182.69,109.0873226]
["bitfinex-derivatives","SOLF0:USTF0",1734887456004,2.7387,182.7,182.69,109.0873226]
["bitfinex-derivatives","SOLF0:USTF0",1734887456310,2.88,182.72,182.69,109.0873226]
["bitfinex-derivatives","SOLF0:USTF0",1734887456803,2.7389,182.7,182.65,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734887457699,2.88,182.72,182.63,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734887457904,2.88,182.72,182.62,112.4845226]
["bitfinex-derivatives","SOLF0:USTF0",1734887457905,1.36969646,182.71,182.62,109.0873226]
["bitfinex-derivatives","SOLF0:USTF0",1734887458107,1.36969646,182.7,182.61,109.0873226]
["bitfinex-derivatives","SOLF0:USTF0",1734887458602,20.69488696,182.69,182.61,109.0873226]
["bitfinex-derivatives","SOLF0:USTF0",1734887458802,2.7399,182.62,182.61,109.0873226]
["bitfinex-derivatives","SOLF0:USTF0",1734887459400,2.88,182.63,182.56,109.0873226]
["bitfinex-derivatives","SOLF0:USTF0",1734887459996,23.57488696,182.63,182.56,109.0873226]
["bitfinex-derivatives","SOLF0:USTF0",1734887460195,1.37044536,182.62,182.56,109.0873226]
["bitfinex-derivatives","SOLF0:USTF0",1734887460408,23.57488696,182.63,182.56,109.0873226]
["bitfinex-derivatives","SOLF0:USTF0",1734887460704,1.37039268,182.62,182.52,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734887460905,1.37039268,182.61,182.52,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734887461200,2.7407,182.57,182.51,109.0873226]
["bitfinex-derivatives","SOLF0:USTF0",1734887461403,2.88,182.58,182.51,111.8289226]
["bitfinex-derivatives","SOLF0:USTF0",1734887461704,2.88,182.58,182.51,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734887462102,2.7407,182.57,182.52,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734887462302,2.88,182.58,182.49,110.7704226]
["bitfinex-derivatives","SOLF0:USTF0",1734887462606,2.86,182.61,182.57,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734887463008,2.74,182.62,182.57,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734887463606,5.5997,182.64,182.58,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734887463803,2.7397,182.64,182.52,23.55488696]
["bitfinex-derivatives","SOLF0:USTF0",1734887464005,2.86,182.66,182.52,23.55488696]
["bitfinex-derivatives","SOLF0:USTF0",1734887464204,2.7399,182.63,182.57,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734887464403,2.86,182.65,182.57,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734887464604,2.86,182.65,182.5,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887464805,2.7407,182.57,182.52,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734887465008,2.86,182.6,182.5,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887465206,2.7405,182.59,182.53,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734887465406,2.86,182.6,182.5,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887465609,2.86,182.6,182.49,25.23798696]
["bitfinex-derivatives","SOLF0:USTF0",1734887465909,2.7407,182.58,182.52,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734887466208,2.86,182.6,182.49,25.23798696]
["bitfinex-derivatives","SOLF0:USTF0",1734887467011,2.7405,182.58,182.49,25.23798696]
["bitfinex-derivatives","SOLF0:USTF0",1734887467705,2.86,182.6,182.49,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1734887468109,2.741,182.56,182.5,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734887468304,2.86,182.6,182.49,1.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734887468504,23.55488696,182.6,182.47,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1734887468711,5.1131,182.59,182.47,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1734887468904,5.1131,182.59,182.47,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734887469309,5.1131,182.59,182.45,229.67907678]
["bitfinex-derivatives","SOLF0:USTF0",1734887469310,2.7417,182.51,182.45,229.67907678]
["bitfinex-derivatives","SOLF0:USTF0",1734887470511,2.7417,182.51,182.45,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734887471514,5.6014,182.53,182.48,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734887471909,2.86,182.53,182.48,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734887472115,2.88,182.56,182.44,75.82567627]
["bitfinex-derivatives","SOLF0:USTF0",1734887472313,7.9931,182.59,182.46,20.69488696]
["bitfinex-derivatives","SOLF0:USTF0",1734887472515,5.6204,182.59,182.53,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734887473216,2.88,182.59,182.49,20.69488696]
["bitfinex-derivatives","SOLF0:USTF0",1734887473416,2.88,182.61,182.5,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1734887474117,5.6202,182.61,182.55,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734887474518,2.88,182.61,182.55,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734887474727,87.34572143,182.63,182.56,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734887476219,2.7403,182.6,182.55,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734887476420,87.34572143,182.63,182.52,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1734887477619,2.88,182.63,182.52,25.15558696]
["bitfinex-derivatives","SOLF0:USTF0",1734887478118,2.7398,182.63,182.58,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734887478317,2.88,182.64,182.52,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1734887478617,2.7404,182.59,182.54,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734887479121,2.88,182.64,182.52,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1734887479321,2.7404,182.59,182.54,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734887479619,2.7404,182.59,182.52,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1734887479922,2.88,182.64,182.52,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1734887480310,2.88,182.64,182.52,22.27558696]
["bitfinex-derivatives","SOLF0:USTF0",1734887480517,2.7399,182.62,182.58,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734887480715,2.88,182.64,182.58,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734887480923,2.88,182.64,182.52,22.27558696]
["bitfinex-derivatives","SOLF0:USTF0",1734887481421,5.126,182.68,182.52,22.27558696]
["bitfinex-derivatives","SOLF0:USTF0",1734887481615,2.88,182.67,182.52,22.27558696]
["bitfinex-derivatives","SOLF0:USTF0",1734887481815,2.7399,182.63,182.56,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734887482018,2.88,182.67,182.52,22.27558696]
["bitfinex-derivatives","SOLF0:USTF0",1734887484412,2.7399,182.63,182.58,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734887484726,2.7399,182.63,182.52,22.27558696]
["bitfinex-derivatives","SOLF0:USTF0",1734887485421,2.88,182.67,182.52,22.27558696]
["bitfinex-derivatives","SOLF0:USTF0",1734887485622,2.88,182.67,182.56,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734887485823,2.88,182.67,182.52,22.27558696]
["bitfinex-derivatives","SOLF0:USTF0",1734887486422,2.74,182.62,182.57,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734887488125,2.74,182.62,182.52,22.27558696]
["bitfinex-derivatives","SOLF0:USTF0",1734887488922,2.74,182.62,182.57,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734887489631,2.74,182.62,182.58,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734887492325,2.74,182.62,182.54,109.0873226]
["bitfinex-derivatives","SOLF0:USTF0",1734887492326,2.88,182.67,182.54,109.0873226]
["bitfinex-derivatives","SOLF0:USTF0",1734887492530,1.37030283,182.66,182.55,109.0873226]
["bitfinex-derivatives","SOLF0:USTF0",1734887492827,1.37030283,182.65,182.55,109.0873226]
["bitfinex-derivatives","SOLF0:USTF0",1734887493030,1.37030283,182.64,182.55,109.0873226]
["bitfinex-derivatives","SOLF0:USTF0",1734887493234,2.7402,182.61,182.57,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734887494429,2.86,182.62,182.56,18.43806246]
["bitfinex-derivatives","SOLF0:USTF0",1734887494629,5.6,182.62,182.59,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734887494829,2.86,182.62,182.55,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887495031,2.7397,182.64,182.6,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734887495231,2.86,182.65,182.6,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734887495433,1.37025278,182.64,182.6,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734887495627,1.37025278,182.64,182.56,115.47889587]
["bitfinex-derivatives","SOLF0:USTF0",1734887495832,1.7112,182.68,182.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734887496026,1.37004069,182.67,182.58,22.33298696]
["bitfinex-derivatives","SOLF0:USTF0",1734887496227,1.37004069,182.66,182.64,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734887496531,1.37003626,182.65,182.58,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1734887496728,2.7397,182.64,182.6,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734887496922,1.37015196,182.63,182.6,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734887497122,2.7397,182.64,182.6,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734887497328,1.37016287,182.63,182.6,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734887497529,1.37016287,182.62,182.6,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734887497728,2.7397,182.64,182.6,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734887497929,1.37021135,182.63,182.6,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734887498231,1.37021135,182.62,182.6,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734887498531,2.7397,182.64,182.6,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734887498731,1.37016838,182.63,182.6,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734887498933,1.37016838,182.62,182.61,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734887499227,2.86,182.68,182.59,1.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734887499432,1.37003585,182.67,182.63,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734887499632,1.37003585,182.66,182.59,1.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734887499930,2.86,182.7,182.6,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734887500137,4.10886409,182.69,182.6,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734887500430,1.36996409,182.68,182.6,135.75429459]
["bitfinex-derivatives","SOLF0:USTF0",1734887500632,1.36996409,182.67,182.65,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734887500827,1.36996409,182.66,182.65,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734887502228,1.36996409,182.66,182.61,18.60089872]
["bitfinex-derivatives","SOLF0:USTF0",1734887502425,1.36996409,182.65,182.61,18.60089872]
["bitfinex-derivatives","SOLF0:USTF0",1734887502627,1.36996409,182.64,182.6,117.15339587]
["bitfinex-derivatives","SOLF0:USTF0",1734887502830,2.86,182.67,182.6,117.15339587]
["bitfinex-derivatives","SOLF0:USTF0",1734887503031,1.37008781,182.66,182.6,117.15339587]
["bitfinex-derivatives","SOLF0:USTF0",1734887503233,1.37008781,182.65,182.6,117.15339587]
["bitfinex-derivatives","SOLF0:USTF0",1734887503433,1.37008781,182.64,182.6,117.15339587]
["bitfinex-derivatives","SOLF0:USTF0",1734887503640,9.14549133,182.75,182.61,20.69488696]
["bitfinex-derivatives","SOLF0:USTF0",1734887503835,2.7388,182.7,182.66,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734887505229,2.7389,182.69,182.65,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734887506426,2.7391,182.68,182.61,111.3441471]
["bitfinex-derivatives","SOLF0:USTF0",1734887506630,2.86,182.74,182.61,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887507033,2.86,182.74,182.62,109.27837001]
["bitfinex-derivatives","SOLF0:USTF0",1734887507637,2.7394,182.66,182.62,112.01817001]
["bitfinex-derivatives","SOLF0:USTF0",1734887507837,2.7394,182.66,182.62,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734887508036,9.14570021,182.75,182.6,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734887508236,2.86,182.74,182.6,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734887508635,2.7391,182.68,182.64,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734887509231,5.0357,182.75,182.61,134.14462156]
["bitfinex-derivatives","SOLF0:USTF0",1734887509232,2.7392,182.67,182.62,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734887509436,2.86,182.69,182.62,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734887509940,2.7394,182.66,182.6,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734887510134,2.86,182.69,182.6,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734887510828,2.7392,182.67,182.6,92.32376014]
["bitfinex-derivatives","SOLF0:USTF0",1734887511034,2.86,182.69,182.6,92.32376014]
["bitfinex-derivatives","SOLF0:USTF0",1734887511437,2.7394,182.66,182.62,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734887511936,2.86,182.69,182.61,21.38326174]
["bitfinex-derivatives","SOLF0:USTF0",1734887512437,2.86,182.69,182.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734887512633,2.7396,182.65,182.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734887512838,2.7396,182.65,182.62,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734887513340,2.86,182.69,182.64,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734887513837,2.7391,182.68,182.64,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734887515531,2.7392,182.67,182.64,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734887515738,1.36988575,182.66,182.64,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734887515938,2.7392,182.67,182.64,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734887516139,1.36988533,182.66,182.64,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734887516339,1.36989086,182.65,182.64,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734887516836,1.36989086,182.65,182.61,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887517136,2.7392,182.67,182.63,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734887517335,1.36993002,182.66,182.63,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734887517538,1.36993002,182.65,182.63,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734887517738,2.7393,182.66,182.63,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734887517942,1.36991059,182.65,182.63,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734887518144,2.7393,182.66,182.63,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734887518440,1.36996561,182.65,182.63,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734887518642,1.36996561,182.64,182.61,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887518843,2.86,182.69,182.61,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887519139,1.37002336,182.68,182.61,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887519333,2.7397,182.64,182.6,93.38936014]
["bitfinex-derivatives","SOLF0:USTF0",1734887519533,1.37002336,182.63,182.6,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887519729,2.7397,182.64,182.6,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887519932,1.37002783,182.63,182.62,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734887520242,5.0357,182.75,182.62,20.69488696]
["bitfinex-derivatives","SOLF0:USTF0",1734887520437,5.0357,182.75,182.66,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734887520438,2.7388,182.7,182.66,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734887520635,2.86,182.74,182.62,20.69488696]
["bitfinex-derivatives","SOLF0:USTF0",1734887521036,2.739,182.69,182.65,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734887521439,2.86,182.74,182.63,18.6636102]
["bitfinex-derivatives","SOLF0:USTF0",1734887522039,2.86,182.74,182.63,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887522541,2.7387,182.71,182.67,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734887522841,2.86,182.74,182.67,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734887523041,2.86,182.74,182.64,134.16252177]
["bitfinex-derivatives","SOLF0:USTF0",1734887523244,2.7389,182.69,182.65,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734887523640,2.7392,182.67,182.64,134.16252177]
["bitfinex-derivatives","SOLF0:USTF0",1734887523845,2.86,182.74,182.64,134.16252177]
["bitfinex-derivatives","SOLF0:USTF0",1734887524436,2.7393,182.67,182.64,18.6485407]
["bitfinex-derivatives","SOLF0:USTF0",1734887524744,2.7393,182.67,182.63,93.38886014]
["bitfinex-derivatives","SOLF0:USTF0",1734887524933,2.7386,182.71,182.63,93.38886014]
["bitfinex-derivatives","SOLF0:USTF0",1734887525136,2.86,182.74,182.63,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734887526145,2.86,182.74,182.62,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734887526345,20.69488696,182.73,182.61,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887526940,2.7398,182.63,182.61,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887527242,2.7398,182.63,182.62,18.687603]
["bitfinex-derivatives","SOLF0:USTF0",1734887527834,2.7397,182.64,182.62,18.687603]
["bitfinex-derivatives","SOLF0:USTF0",1734887528034,2.86,182.7,182.62,18.687603]
["bitfinex-derivatives","SOLF0:USTF0",1734887528236,2.86,182.7,182.58,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887528539,2.86,182.71,182.6,20.69488696]
["bitfinex-derivatives","SOLF0:USTF0",1734887528936,20.69488696,182.79,182.63,20.69488696]
["bitfinex-derivatives","SOLF0:USTF0",1734887529145,2.86,182.78,182.71,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734887529444,2.7378,182.77,182.71,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734887529639,2.7378,182.77,182.72,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734887529942,2.86,182.79,182.66,20.69488696]
["bitfinex-derivatives","SOLF0:USTF0",1734887530143,2.738,182.76,182.71,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734887530542,2.86,182.78,182.71,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734887530947,2.7378,182.76,182.69,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887531244,2.86,182.8,182.69,114.2041471]
["bitfinex-derivatives","SOLF0:USTF0",1734887531443,2.86,182.8,182.7,1.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734887531845,2.86,182.8,182.7,110.9989947]
["bitfinex-derivatives","SOLF0:USTF0",1734887532347,2.86,182.8,182.71,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734887532850,2.738,182.76,182.71,18.66143456]
["bitfinex-derivatives","SOLF0:USTF0",1734887533149,2.86,182.75,182.71,18.66143456]
["bitfinex-derivatives","SOLF0:USTF0",1734887533549,2.7387,182.71,182.69,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887534139,2.7384,182.73,182.65,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887534342,2.86,182.75,182.65,115.59216266]
["bitfinex-derivatives","SOLF0:USTF0",1734887534648,2.7383,182.73,182.68,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734887535949,2.7384,182.72,182.68,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734887536444,2.86,182.75,182.66,111.3441471]
["bitfinex-derivatives","SOLF0:USTF0",1734887536646,2.7379,182.76,182.66,111.3441471]
["bitfinex-derivatives","SOLF0:USTF0",1734887536852,2.7379,182.76,182.67,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734887537251,2.738,182.75,182.7,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734887537447,2.86,182.78,182.67,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734887537648,2.7379,182.76,182.67,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734887537952,2.86,182.78,182.68,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887538145,2.7377,182.77,182.72,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734887538852,2.86,182.78,182.73,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734887539055,2.7375,182.79,182.7,18.63924747]
["bitfinex-derivatives","SOLF0:USTF0",1734887539555,2.7373,182.8,182.72,20.69488696]
["bitfinex-derivatives","SOLF0:USTF0",1734887539758,5.0479,182.87,182.72,20.69488696]
["bitfinex-derivatives","SOLF0:USTF0",1734887540054,2.737,182.82,182.77,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734887540461,2.86,182.86,182.76,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734887541561,2.7372,182.81,182.76,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734887542261,2.7369,182.82,182.77,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734887542460,2.86,182.86,182.75,20.69488696]
["bitfinex-derivatives","SOLF0:USTF0",1734887543365,2.7367,182.84,182.79,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734887543563,7.9079,182.87,182.75,20.69488696]
["bitfinex-derivatives","SOLF0:USTF0",1734887544060,84.0739563,182.88,182.74,4.5288]
["bitfinex-derivatives","SOLF0:USTF0",1734887544061,77.65488696,182.94,182.78,20.69488696]
["bitfinex-derivatives","SOLF0:USTF0",1734887544359,2.86,182.93,182.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734887544560,2.7359,182.89,182.84,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734887546764,2.7359,182.89,182.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734887546963,2.7359,182.89,182.85,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734887548863,2.7359,182.89,182.84,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734887550662,2.7359,182.89,182.85,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734887552570,2.7354,182.92,182.85,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734887552763,2.86,182.95,182.86,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734887553060,2.86,182.95,182.87,20.69488696]
["bitfinex-derivatives","SOLF0:USTF0",1734887553264,2.7356,182.91,182.87,20.69488696]
["bitfinex-derivatives","SOLF0:USTF0",1734887553668,2.86,182.95,182.87,20.69488696]
["bitfinex-derivatives","SOLF0:USTF0",1734887553964,2.7354,182.92,182.88,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734887554968,2.86,182.95,182.87,20.69488696]
["bitfinex-derivatives","SOLF0:USTF0",1734887555267,2.86,182.95,182.84,23.55488696]
["bitfinex-derivatives","SOLF0:USTF0",1734887555670,2.7355,182.92,182.88,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734887555866,84.31366291,182.96,182.87,20.69488696]
["bitfinex-derivatives","SOLF0:USTF0",1734887556163,84.31366291,182.96,182.9,20.69488696]
["bitfinex-derivatives","SOLF0:USTF0",1734887557070,2.735,182.96,182.92,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734887558168,2.7353,182.93,182.9,23.43058696]
["bitfinex-derivatives","SOLF0:USTF0",1734887558567,2.7353,182.93,182.87,20.69488696]
["bitfinex-derivatives","SOLF0:USTF0",1734887559067,2.7356,182.92,182.87,20.69488696]
["bitfinex-derivatives","SOLF0:USTF0",1734887559268,2.86,182.94,182.82,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1734887559269,2.86,182.94,182.84,20.69488696]
["bitfinex-derivatives","SOLF0:USTF0",1734887559672,2.7356,182.91,182.86,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734887560075,2.7356,182.91,182.84,20.69488696]
["bitfinex-derivatives","SOLF0:USTF0",1734887560475,2.86,182.94,182.84,20.69488696]
["bitfinex-derivatives","SOLF0:USTF0",1734887560676,2.7355,182.92,182.84,20.69488696]
["bitfinex-derivatives","SOLF0:USTF0",1734887560877,2.7355,182.92,182.87,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734887561575,2.7356,182.91,182.87,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734887561774,2.86,182.94,182.84,20.69488696]
["bitfinex-derivatives","SOLF0:USTF0",1734887561977,2.86,182.94,182.82,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1734887562277,2.7361,182.88,182.82,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1734887562577,5.0656,182.93,182.82,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1734887562776,2.7358,182.9,182.82,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1734887563083,2.7358,182.9,182.85,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734887563877,2.7359,182.89,182.85,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734887564271,5.0656,182.93,182.82,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1734887564472,5.0656,182.93,182.82,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1734887565375,2.7362,182.88,182.83,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734887565578,5.0656,182.93,182.83,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734887566478,2.7362,182.88,182.83,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734887566782,5.0656,182.93,182.83,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734887567186,5.0656,182.93,182.82,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1734887567382,5.0656,182.93,182.82,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1734887567581,2.7363,182.86,182.82,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1734887567779,5.0656,182.93,182.81,23.55488696]
["bitfinex-derivatives","SOLF0:USTF0",1734887567982,2.86,182.92,182.78,23.55488696]
["bitfinex-derivatives","SOLF0:USTF0",1734887568181,2.86,182.92,182.78,20.69488696]
["bitfinex-derivatives","SOLF0:USTF0",1734887568383,2.86,182.92,182.78,23.55488696]
["bitfinex-derivatives","SOLF0:USTF0",1734887569083,2.7366,182.85,182.81,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734887572691,2.86,182.92,182.78,20.69488696]
["bitfinex-derivatives","SOLF0:USTF0",1734887573286,2.7362,182.87,182.83,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734887576795,2.7364,182.86,182.82,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734887577889,2.86,182.92,182.8,115.59216266]
["bitfinex-derivatives","SOLF0:USTF0",1734887578690,2.7369,182.83,182.8,115.59216266]
["bitfinex-derivatives","SOLF0:USTF0",1734887579189,2.7369,182.82,182.79,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887579889,2.7369,182.82,182.79,93.38666014]
["bitfinex-derivatives","SOLF0:USTF0",1734887580293,2.7369,182.82,182.79,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734887581288,2.86,182.86,182.78,103.58532657]
["bitfinex-derivatives","SOLF0:USTF0",1734887581496,4.9686,182.85,182.77,115.47436713]
["bitfinex-derivatives","SOLF0:USTF0",1734887581993,2.7372,182.81,182.77,118.21196713]
["bitfinex-derivatives","SOLF0:USTF0",1734887582493,2.737,182.82,182.77,115.47436713]
["bitfinex-derivatives","SOLF0:USTF0",1734887582693,4.9686,182.85,182.77,12.93606643]
["bitfinex-derivatives","SOLF0:USTF0",1734887583192,2.7369,182.83,182.79,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734887583685,4.9686,182.85,182.77,12.93606643]
["bitfinex-derivatives","SOLF0:USTF0",1734887583886,2.84,182.87,182.77,12.93606643]
["bitfinex-derivatives","SOLF0:USTF0",1734887584292,12.93606643,182.92,182.8,12.93606643]
["bitfinex-derivatives","SOLF0:USTF0",1734887584492,2.84,182.91,182.8,12.93606643]
["bitfinex-derivatives","SOLF0:USTF0",1734887584999,2.7362,182.88,182.84,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734887585398,2.7362,182.88,182.8,12.93606643]
["bitfinex-derivatives","SOLF0:USTF0",1734887585598,2.7362,182.88,182.85,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734887586301,4.9554,182.95,182.83,12.93606643]
["bitfinex-derivatives","SOLF0:USTF0",1734887586500,2.84,182.93,182.86,12.93606643]
["bitfinex-derivatives","SOLF0:USTF0",1734887587202,2.7355,182.92,182.88,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734887587501,7.7954,182.95,182.86,12.93606643]
["bitfinex-derivatives","SOLF0:USTF0",1734887587706,20.73146643,182.95,182.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734887587997,20.73146643,182.95,182.83,103.58532657]
["bitfinex-derivatives","SOLF0:USTF0",1734887588298,2.7355,182.92,182.84,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734887588596,7.7954,182.95,182.83,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887588793,2.736,182.89,182.85,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734887588992,7.7954,182.95,182.81,138.9843723]
["bitfinex-derivatives","SOLF0:USTF0",1734887589801,2.7362,182.88,182.84,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734887590502,2.7359,182.89,182.85,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734887590797,2.84,182.92,182.81,23.52666248]
["bitfinex-derivatives","SOLF0:USTF0",1734887591002,2.736,182.89,182.84,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734887591503,2.84,182.92,182.84,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734887591700,2.736,182.89,182.84,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734887592710,2.7358,182.9,182.86,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734887595110,4.9554,182.95,182.84,20.68666248]
["bitfinex-derivatives","SOLF0:USTF0",1734887595406,7.7954,182.95,182.84,20.68666248]
["bitfinex-derivatives","SOLF0:USTF0",1734887595596,2.7355,182.92,182.88,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734887596507,2.7353,182.93,182.88,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734887596707,2.7353,182.93,182.89,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734887597912,2.7353,182.93,182.9,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734887598503,84.29287824,182.99,182.87,20.68666248]
["bitfinex-derivatives","SOLF0:USTF0",1734887598812,87.13287824,182.99,182.87,20.68666248]
["bitfinex-derivatives","SOLF0:USTF0",1734887599210,2.7348,182.96,182.87,20.68666248]
["bitfinex-derivatives","SOLF0:USTF0",1734887599712,2.7348,182.96,182.87,22.30856248]
["bitfinex-derivatives","SOLF0:USTF0",1734887600211,2.7348,182.96,182.88,18.59892396]
["bitfinex-derivatives","SOLF0:USTF0",1734887600413,87.13287824,182.99,182.9,20.68666248]
["bitfinex-derivatives","SOLF0:USTF0",1734887600612,2.7347,182.97,182.9,20.68666248]
["bitfinex-derivatives","SOLF0:USTF0",1734887600912,87.13287824,182.99,182.92,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734887601314,84.29287824,182.99,182.92,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734887601510,87.13287824,182.99,182.92,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734887602014,2.7349,182.96,182.92,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734887606513,2.7349,182.96,182.93,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734887607713,87.13287824,182.99,182.94,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734887607919,20.68666248,183.09,182.93,20.68666248]
["bitfinex-derivatives","SOLF0:USTF0",1734887608217,8.78869806,183.08,182.97,12.9100689]
["bitfinex-derivatives","SOLF0:USTF0",1734887608417,2.7339,183.03,182.98,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734887608810,2.7339,183.03,182.97,12.9100689]
["bitfinex-derivatives","SOLF0:USTF0",1734887609007,5.0453,183.08,183.02,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734887609008,2.7334,183.06,183.02,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734887609212,5.0453,183.08,183.0,12.9100689]
["bitfinex-derivatives","SOLF0:USTF0",1734887609716,7.7785,183.08,183.03,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734887610105,5.0453,183.08,183.0,12.9100689]
["bitfinex-derivatives","SOLF0:USTF0",1734887610310,2.7335,183.06,183.02,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734887611213,2.7335,183.06,183.03,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734887611810,2.7335,183.06,183.02,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734887612111,4.10163342,183.16,182.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734887612112,2.84,183.11,183.03,12.9100689]
["bitfinex-derivatives","SOLF0:USTF0",1734887612414,2.7331,183.08,183.04,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734887612614,2.84,183.11,183.03,12.9100689]
["bitfinex-derivatives","SOLF0:USTF0",1734887612914,2.7331,183.08,183.0,12.9100689]
["bitfinex-derivatives","SOLF0:USTF0",1734887613116,2.84,183.11,183.0,12.9100689]
["bitfinex-derivatives","SOLF0:USTF0",1734887613917,2.7335,183.06,183.02,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734887614115,2.84,183.11,183.0,12.9100689]
["bitfinex-derivatives","SOLF0:USTF0",1734887614312,2.7337,183.04,183.0,12.9100689]
["bitfinex-derivatives","SOLF0:USTF0",1734887614508,12.9100689,183.12,183.0,12.9100689]
["bitfinex-derivatives","SOLF0:USTF0",1734887614716,2.7341,183.02,182.98,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734887614909,2.84,183.04,182.97,12.9100689]
["bitfinex-derivatives","SOLF0:USTF0",1734887615419,2.734,183.02,182.97,12.9100689]
["bitfinex-derivatives","SOLF0:USTF0",1734887615718,2.84,183.04,182.97,12.9100689]
["bitfinex-derivatives","SOLF0:USTF0",1734887616116,2.7344,183.0,182.97,12.9100689]
["bitfinex-derivatives","SOLF0:USTF0",1734887616620,2.84,183.04,182.97,12.9100689]
["bitfinex-derivatives","SOLF0:USTF0",1734887617120,2.7344,182.99,182.95,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734887617615,2.7345,182.98,182.95,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734887617821,2.7345,182.98,182.94,12.9100689]
["bitfinex-derivatives","SOLF0:USTF0",1734887618522,2.7345,182.98,182.94,15.6451689]
["bitfinex-derivatives","SOLF0:USTF0",1734887618711,2.7345,182.98,182.94,12.9100689]
["bitfinex-derivatives","SOLF0:USTF0",1734887619320,2.84,183.04,182.94,12.9100689]
["bitfinex-derivatives","SOLF0:USTF0",1734887619321,2.7347,182.97,182.94,12.9100689]
["bitfinex-derivatives","SOLF0:USTF0",1734887622613,2.7346,182.98,182.94,15.6451689]
["bitfinex-derivatives","SOLF0:USTF0",1734887622819,2.84,183.04,182.94,12.9100689]
["bitfinex-derivatives","SOLF0:USTF0",1734887623224,2.7345,182.99,182.95,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734887623426,2.84,183.04,182.94,12.9100689]
["bitfinex-derivatives","SOLF0:USTF0",1734887623814,2.7345,182.98,182.94,15.6450689]
["bitfinex-derivatives","SOLF0:USTF0",1734887625118,2.84,183.04,182.94,12.9100689]
["bitfinex-derivatives","SOLF0:USTF0",1734887625323,2.84,183.03,182.94,12.9100689]
["bitfinex-derivatives","SOLF0:USTF0",1734887625927,2.7343,183.0,182.96,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734887626616,2.84,183.03,182.94,12.9100689]
["bitfinex-derivatives","SOLF0:USTF0",1734887627224,2.84,183.03,182.94,15.6451689]
["bitfinex-derivatives","SOLF0:USTF0",1734887628228,2.84,183.03,182.91,12.9100689]
["bitfinex-derivatives","SOLF0:USTF0",1734887628721,2.7347,182.97,182.93,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734887630030,2.84,183.03,182.93,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734887630329,12.9100689,183.02,182.9,18.56438513]
["bitfinex-derivatives","SOLF0:USTF0",1734887630529,1.6928,183.01,182.9,18.56438513]
["bitfinex-derivatives","SOLF0:USTF0",1734887630826,1.6928,183.01,182.91,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734887631025,3.3022,183.0,182.91,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734887632431,2.735,182.95,182.92,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734887634239,2.735,182.95,182.91,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734887638443,2.84,182.97,182.89,18.60574368]
["bitfinex-derivatives","SOLF0:USTF0",1734887638837,2.84,182.97,182.88,128.33005032]
["bitfinex-derivatives","SOLF0:USTF0",1734887639144,2.84,182.97,182.89,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734887639546,2.84,182.97,182.88,128.33005032]
["bitfinex-derivatives","SOLF0:USTF0",1734887639745,2.735,182.95,182.88,128.33005032]
["bitfinex-derivatives","SOLF0:USTF0",1734887639953,2.735,182.95,182.88,12.9100689]
["bitfinex-derivatives","SOLF0:USTF0",1734887640643,2.735,182.95,182.89,18.60788164]
["bitfinex-derivatives","SOLF0:USTF0",1734887640947,2.84,182.97,182.89,18.60788164]
["bitfinex-derivatives","SOLF0:USTF0",1734887641246,5.5748,182.97,182.93,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734887641649,2.7348,182.97,182.93,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734887643045,2.84,182.99,182.91,31.51795054]
["bitfinex-derivatives","SOLF0:USTF0",1734887643252,2.84,182.99,182.91,18.60788164]
["bitfinex-derivatives","SOLF0:USTF0",1734887643952,2.84,182.99,182.9,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887644150,15.7500689,182.99,182.9,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887644351,2.84,182.99,182.9,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887644552,12.9100689,182.97,182.9,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887644751,2.7356,182.91,182.88,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734887645645,2.84,182.94,182.87,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887645854,2.7355,182.92,182.89,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734887647151,2.84,182.94,182.86,109.27955575]
["bitfinex-derivatives","SOLF0:USTF0",1734887648046,2.7358,182.9,182.87,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734887648248,2.84,182.94,182.86,109.27955575]
["bitfinex-derivatives","SOLF0:USTF0",1734887648555,5.0609,182.93,182.85,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887648948,2.7362,182.87,182.85,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887649450,5.0609,182.93,182.83,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887649643,2.7364,182.86,182.83,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887649846,5.0609,182.93,182.83,90.64926014]
["bitfinex-derivatives","SOLF0:USTF0",1734887650446,5.0609,182.93,182.84,18.63530916]
["bitfinex-derivatives","SOLF0:USTF0",1734887650951,2.7364,182.86,182.84,18.63530916]
["bitfinex-derivatives","SOLF0:USTF0",1734887651354,2.7365,182.85,182.82,118.22029883]
["bitfinex-derivatives","SOLF0:USTF0",1734887652058,2.7365,182.85,182.83,18.6163892]
["bitfinex-derivatives","SOLF0:USTF0",1734887652860,2.7365,182.85,182.82,24.83413869]
["bitfinex-derivatives","SOLF0:USTF0",1734887653461,2.7365,182.85,182.82,27.57103869]
["bitfinex-derivatives","SOLF0:USTF0",1734887654460,2.7365,182.85,182.82,24.83413869]
["bitfinex-derivatives","SOLF0:USTF0",1734887654763,2.7365,182.85,182.81,118.22049883]
["bitfinex-derivatives","SOLF0:USTF0",1734887655963,2.7365,182.85,182.82,18.59228982]
["bitfinex-derivatives","SOLF0:USTF0",1734887656261,2.7367,182.84,182.82,18.59228982]
["bitfinex-derivatives","SOLF0:USTF0",1734887656665,2.84,182.88,182.82,18.59228982]
["bitfinex-derivatives","SOLF0:USTF0",1734887656964,2.7368,182.83,182.82,18.59228982]
["bitfinex-derivatives","SOLF0:USTF0",1734887657159,4.10527996,182.83,182.82,18.59228982]
["bitfinex-derivatives","SOLF0:USTF0",1734887657367,6.94527996,182.83,182.82,18.59228982]
["bitfinex-derivatives","SOLF0:USTF0",1734887657569,6.9454162,182.83,182.82,18.59228982]
["bitfinex-derivatives","SOLF0:USTF0",1734887658065,4.2086162,182.83,182.81,115.48339883]
["bitfinex-derivatives","SOLF0:USTF0",1734887658270,4.2086162,182.83,182.78,255.2453127]
["bitfinex-derivatives","SOLF0:USTF0",1734887658271,14.2786851,182.82,182.78,18.58773185]
["bitfinex-derivatives","SOLF0:USTF0",1734887658465,1.3686162,182.81,182.78,18.58773185]
["bitfinex-derivatives","SOLF0:USTF0",1734887658767,1.3686162,182.8,182.78,18.58773185]
["bitfinex-derivatives","SOLF0:USTF0",1734887658969,1.3686162,182.79,182.78,18.58773185]
["bitfinex-derivatives","SOLF0:USTF0",1734887659269,1.3686162,182.81,182.78,18.58773185]
["bitfinex-derivatives","SOLF0:USTF0",1734887659468,2.7374,182.79,182.78,18.58773185]
["bitfinex-derivatives","SOLF0:USTF0",1734887659671,1.3686162,182.79,182.73,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1734887659857,4.2086162,182.78,182.73,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1734887660058,1.3686162,182.77,182.73,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1734887660258,2.84,182.81,182.73,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1734887660564,4.10636538,182.8,182.75,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734887660764,2.84,182.81,182.75,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734887660967,1.36897085,182.8,182.75,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734887661170,2.84,182.81,182.75,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734887661463,2.84,182.84,182.73,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1734887661660,1.36891794,182.83,182.74,12.9100689]
["bitfinex-derivatives","SOLF0:USTF0",1734887661866,1.36891794,182.82,182.74,12.9100689]
["bitfinex-derivatives","SOLF0:USTF0",1734887662166,2.7372,182.81,182.76,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734887662466,2.7365,182.85,182.81,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734887662668,2.84,182.87,182.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734887662869,1.36861042,182.86,182.78,4.4745]
["bitfinex-derivatives","SOLF0:USTF0",1734887663068,1.36861042,182.85,182.78,4.4745]
["bitfinex-derivatives","SOLF0:USTF0",1734887663268,2.84,182.87,182.78,4.4745]
["bitfinex-derivatives","SOLF0:USTF0",1734887663467,4.10500275,182.86,182.81,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734887663665,2.84,182.87,182.81,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734887663864,1.3685065,182.86,182.78,4.4745]
["bitfinex-derivatives","SOLF0:USTF0",1734887664066,5.5763,182.87,182.82,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734887664466,2.7361,182.88,182.83,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734887664669,2.84,182.9,182.83,12.9100689]
["bitfinex-derivatives","SOLF0:USTF0",1734887664869,1.36836776,182.89,182.83,12.9100689]
["bitfinex-derivatives","SOLF0:USTF0",1734887665068,2.736,182.89,182.84,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734887665971,2.736,182.89,182.85,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734887666772,1.36834914,182.88,182.83,12.9100689]
["bitfinex-derivatives","SOLF0:USTF0",1734887667072,2.84,182.92,182.8,12.9100689]
["bitfinex-derivatives","SOLF0:USTF0",1734887667073,2.84,182.92,182.81,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734887667269,1.36835915,182.91,182.81,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734887667470,1.36835915,182.9,182.81,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734887667771,1.36835915,182.89,182.81,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734887667976,1.36835915,182.88,182.81,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734887668173,2.7361,182.88,182.83,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734887668368,2.84,182.92,182.81,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734887668569,1.36835406,182.91,182.81,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734887668769,1.36835406,182.9,182.81,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734887668965,1.36835406,182.89,182.81,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734887669169,2.84,182.92,182.81,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734887669170,1.36835406,182.88,182.81,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734887669370,4.20835406,182.87,182.81,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734887669571,1.36857469,182.86,182.81,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734887669765,2.84,182.87,182.81,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734887669766,1.36857469,182.85,182.81,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734887669971,2.84,182.87,182.81,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734887670170,2.7365,182.85,182.81,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734887670769,2.84,182.87,182.81,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734887670972,4.10492009,182.86,182.81,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734887671174,2.7364,182.86,182.81,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734887671770,2.7365,182.85,182.81,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1734887672976,2.7365,182.85,182.81,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734887674379,2.7367,182.84,182.81,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734887674675,2.84,182.87,182.81,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734887674875,1.36855228,182.86,182.81,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734887675078,1.36855228,182.85,182.81,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734887675377,2.7365,182.86,182.81,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734887675573,1.36858014,182.85,182.81,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734887675778,1.3685879,182.84,182.81,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734887675974,2.84,182.87,182.81,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734887676277,1.3685879,182.86,182.81,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734887676477,2.7369,182.82,182.81,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1734887676679,1.36881701,182.82,182.78,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1734887676875,1.36881701,182.81,182.78,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1734887677074,2.7372,182.8,182.78,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1734887677576,2.84,182.87,182.78,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1734887677777,2.7371,182.81,182.78,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1734887677977,2.84,182.9,182.8,12.9100689]
["bitfinex-derivatives","SOLF0:USTF0",1734887678181,1.3686659,182.89,182.83,12.9100689]
["bitfinex-derivatives","SOLF0:USTF0",1734887678374,2.7362,182.87,182.83,15.6467689]
["bitfinex-derivatives","SOLF0:USTF0",1734887678774,1.36851251,182.86,182.83,15.6467689]
["bitfinex-derivatives","SOLF0:USTF0",1734887678979,2.7362,182.87,182.83,15.6467689]
["bitfinex-derivatives","SOLF0:USTF0",1734887679173,4.10481135,182.86,182.83,15.6467689]
["bitfinex-derivatives","SOLF0:USTF0",1734887679375,2.7364,182.86,182.83,15.6467689]
["bitfinex-derivatives","SOLF0:USTF0",1734887680181,2.7364,182.86,182.83,12.9100689]
["bitfinex-derivatives","SOLF0:USTF0",1734887681482,2.7364,182.86,182.83,15.6468689]
["bitfinex-derivatives","SOLF0:USTF0",1734887681680,2.7366,182.85,182.8,12.9100689]
["bitfinex-derivatives","SOLF0:USTF0",1734887681982,2.84,182.9,182.81,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734887682178,1.36855877,182.89,182.81,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734887682480,1.36855877,182.88,182.81,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734887682682,1.36855877,182.87,182.8,15.6472689]
["bitfinex-derivatives","SOLF0:USTF0",1734887682878,1.36855877,182.86,182.8,12.9100689]
["bitfinex-derivatives","SOLF0:USTF0",1734887683084,4.20855877,182.85,182.8,12.9100689]
["bitfinex-derivatives","SOLF0:USTF0",1734887683280,2.7371,182.81,182.8,12.9100689]
["bitfinex-derivatives","SOLF0:USTF0",1734887683582,2.7371,182.81,182.78,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1734887683985,2.84,182.85,182.78,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1734887684184,2.7369,182.83,182.79,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734887684384,2.84,182.85,182.78,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1734887684577,1.36860833,182.84,182.78,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1734887684776,1.36860833,182.83,182.8,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734887684972,2.7367,182.84,182.8,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734887685182,2.737,182.82,182.78,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1734887685580,2.737,182.82,182.78,22.88833368]
["bitfinex-derivatives","SOLF0:USTF0",1734887685884,2.84,182.87,182.78,22.88833368]
["bitfinex-derivatives","SOLF0:USTF0",1734887685885,2.84,182.87,182.78,20.15083368]
["bitfinex-derivatives","SOLF0:USTF0",1734887686077,2.7372,182.81,182.78,20.15083368]
["bitfinex-derivatives","SOLF0:USTF0",1734887686583,2.7372,182.81,182.78,22.88833368]
["bitfinex-derivatives","SOLF0:USTF0",1734887686783,2.7369,182.83,182.78,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1734887687082,2.84,182.87,182.78,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1734887687282,2.7368,182.83,182.8,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734887687479,2.7368,182.83,182.78,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1734887687681,1.36865458,182.82,182.78,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1734887687878,2.7373,182.8,182.78,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1734887688083,1.36880546,182.79,182.77,90.44477746]
["bitfinex-derivatives","SOLF0:USTF0",1734887688279,1.36880546,182.78,182.77,90.44477746]
["bitfinex-derivatives","SOLF0:USTF0",1734887688480,2.7375,182.78,182.77,90.44477746]
["bitfinex-derivatives","SOLF0:USTF0",1734887688682,4.10630546,182.78,182.77,90.44477746]
["bitfinex-derivatives","SOLF0:USTF0",1734887688882,1.36880546,182.78,182.74,90.44477746]
["bitfinex-derivatives","SOLF0:USTF0",1734887689081,2.738,182.75,182.74,90.44477746]
["bitfinex-derivatives","SOLF0:USTF0",1734887689384,4.10680546,182.75,182.74,90.44477746]
["bitfinex-derivatives","SOLF0:USTF0",1734887690177,1.36880546,182.75,182.69,18.61950758]
["bitfinex-derivatives","SOLF0:USTF0",1734887690379,2.7387,182.7,182.69,18.61950758]
["bitfinex-derivatives","SOLF0:USTF0",1734887690685,4.10828482,182.7,182.69,18.61950758]
["bitfinex-derivatives","SOLF0:USTF0",1734887691585,4.10828482,182.7,182.66,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734887691886,2.7387,182.7,182.66,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734887692676,2.84,182.76,182.66,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734887692990,1.36957392,182.75,182.64,20.72448031]
["bitfinex-derivatives","SOLF0:USTF0",1734887693189,1.36957392,182.74,182.65,20.72448031]
["bitfinex-derivatives","SOLF0:USTF0",1734887693488,1.36957392,182.73,182.65,20.72448031]
["bitfinex-derivatives","SOLF0:USTF0",1734887693682,2.84,182.76,182.62,98.34757746]
["bitfinex-derivatives","SOLF0:USTF0",1734887693683,1.36957392,182.72,182.62,116.23205777]
["bitfinex-derivatives","SOLF0:USTF0",1734887693891,1.36967581,182.71,182.62,116.23205777]
["bitfinex-derivatives","SOLF0:USTF0",1734887694187,1.36967581,182.7,182.62,116.23205777]
["bitfinex-derivatives","SOLF0:USTF0",1734887694389,2.84,182.76,182.62,25.78728031]
["bitfinex-derivatives","SOLF0:USTF0",1734887694590,1.3696405,182.75,182.62,25.78728031]
["bitfinex-derivatives","SOLF0:USTF0",1734887694784,2.7388,182.7,182.65,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734887695482,2.7388,182.7,182.66,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734887695683,2.7388,182.7,182.62,25.78728031]
["bitfinex-derivatives","SOLF0:USTF0",1734887696688,2.7388,182.7,182.65,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734887697186,2.7385,182.72,182.68,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734887697392,2.84,182.76,182.65,20.72448031]
["bitfinex-derivatives","SOLF0:USTF0",1734887697694,1.3694226,182.75,182.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734887697991,1.3694226,182.74,182.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734887698187,2.7383,182.73,182.68,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734887698495,2.7383,182.73,182.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734887699283,2.7379,182.76,182.71,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734887699691,1.36930782,182.75,182.71,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734887699885,2.7376,182.78,182.68,20.72448031]
["bitfinex-derivatives","SOLF0:USTF0",1734887700087,2.84,182.81,182.71,20.72448031]
["bitfinex-derivatives","SOLF0:USTF0",1734887700282,1.36909403,182.8,182.72,1.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734887700488,4.10659403,182.79,182.74,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734887700689,1.36909403,182.78,182.74,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734887700895,2.737,182.82,182.77,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734887701190,1.36890473,182.81,182.74,20.72448031]
["bitfinex-derivatives","SOLF0:USTF0",1734887701396,87.09162526,182.85,182.8,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734887701694,1.36876293,182.84,182.8,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734887701890,1.36876293,182.83,182.8,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734887702091,87.09152526,182.85,182.8,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734887702294,1.36872571,182.84,182.8,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734887702492,1.36872571,182.83,182.8,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734887702689,2.7365,182.85,182.8,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734887702889,1.36871433,182.84,182.8,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734887703091,1.36871433,182.83,182.77,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1734887703291,1.36871433,182.83,182.74,20.72448031]
["bitfinex-derivatives","SOLF0:USTF0",1734887703292,4.20871433,182.82,182.72,1.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734887703487,2.7376,182.78,182.73,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734887703688,2.84,182.81,182.73,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734887703997,1.36901524,182.8,182.73,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734887704194,1.36901524,182.79,182.73,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734887704390,2.7377,182.77,182.73,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734887704596,2.84,182.81,182.72,1.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734887704792,1.36911721,182.8,182.76,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734887704998,5.5771,182.81,182.76,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734887705193,2.7371,182.81,182.76,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734887705399,2.84,182.83,182.74,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734887705696,1.36887438,182.82,182.74,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734887705892,1.36887438,182.81,182.74,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734887706100,1.36887438,182.8,182.72,1.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734887706299,1.36887438,182.79,182.72,1.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734887706598,1.36887438,182.78,182.72,1.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734887706798,2.84,182.83,182.72,1.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734887707003,2.7378,182.77,182.72,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1734887707300,1.7102,182.86,182.72,1.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734887707500,1.36905885,182.85,182.72,1.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734887707694,1.36905885,182.84,182.77,20.72448031]
["bitfinex-derivatives","SOLF0:USTF0",1734887707896,1.36905885,182.83,182.78,1.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734887708097,2.84,182.88,182.78,1.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734887708297,1.36871353,182.87,182.78,1.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734887708491,1.36871353,182.86,182.78,1.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734887708695,2.84,182.88,182.79,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734887708696,2.7367,182.84,182.79,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734887708891,2.84,182.88,182.78,1.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734887709096,1.36861358,182.87,182.79,1.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734887709297,1.36861358,182.86,182.8,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1734887709491,1.7371,182.94,182.82,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734887709492,2.7358,182.9,182.82,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734887709693,4.20851713,182.89,182.82,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734887709895,4.20851713,182.89,182.8,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1734887709896,1.36851713,182.88,182.8,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1734887710094,2.7371,182.81,182.79,1.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734887710302,2.84,182.84,182.78,1.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734887710502,2.84,182.84,182.75,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1734887710704,1.368941,182.83,182.76,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734887711003,1.36886385,182.82,182.76,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734887711204,1.36886385,182.81,182.76,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734887711395,1.36886385,182.8,182.76,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734887711603,2.84,182.84,182.75,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1734887711800,1.36878466,182.83,182.75,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1734887712007,2.7365,182.86,182.81,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734887712306,1.36861067,182.85,182.81,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734887712507,2.84,182.87,182.83,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734887712710,1.3128,182.93,182.8,20.72448031]
["bitfinex-derivatives","SOLF0:USTF0",1734887712899,2.84,182.91,182.81,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1734887713106,2.736,182.89,182.85,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734887713306,1.3684367,182.88,182.81,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734887713502,1.36841523,182.87,182.81,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734887713701,2.7358,182.9,182.81,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734887713902,1.36840201,182.89,182.81,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1734887714105,1.36840201,182.88,182.85,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734887714305,1.36840201,182.87,182.85,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734887714607,2.84,182.94,182.83,20.72448031]
["bitfinex-derivatives","SOLF0:USTF0",1734887714807,4.10363491,182.93,182.88,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734887715002,1.36833491,182.92,182.88,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734887715210,1.36833491,182.91,182.88,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734887715508,1.36833491,182.9,182.84,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734887715704,2.7352,182.94,182.84,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734887715906,1.36804209,182.93,182.86,20.72448031]
["bitfinex-derivatives","SOLF0:USTF0",1734887716109,2.84,182.98,182.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734887716298,2.7353,182.93,182.87,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734887716611,1.36804417,182.92,182.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734887716804,2.7353,182.93,182.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734887717004,1.36804541,182.92,182.88,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734887717199,2.7353,182.93,182.88,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734887718809,2.7355,182.92,182.87,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1734887719209,2.84,182.98,182.84,4.4971]
["bitfinex-derivatives","SOLF0:USTF0",1734887719413,2.7353,182.94,182.85,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734887719612,4.18815094,182.93,182.85,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734887719910,1.36815094,182.92,182.85,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734887720413,2.7357,182.9,182.84,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734887720611,2.7357,182.9,182.86,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734887720807,2.82,182.93,182.84,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734887721011,2.82,182.93,182.88,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734887721012,1.36814892,182.92,182.88,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734887721214,2.7353,182.93,182.88,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734887721410,2.7353,182.93,182.86,20.72448031]
["bitfinex-derivatives","SOLF0:USTF0",1734887721609,2.7356,182.91,182.86,20.72448031]
["bitfinex-derivatives","SOLF0:USTF0",1734887722013,2.82,182.96,182.86,20.72448031]
["bitfinex-derivatives","SOLF0:USTF0",1734887722215,1.36808589,182.95,182.86,20.72448031]
["bitfinex-derivatives","SOLF0:USTF0",1734887722409,1.36808589,182.94,182.86,20.72448031]
["bitfinex-derivatives","SOLF0:USTF0",1734887722610,1.36808589,182.93,182.86,20.72448031]
["bitfinex-derivatives","SOLF0:USTF0",1734887722811,4.10358589,182.92,182.88,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734887723012,2.82,182.96,182.86,20.72448031]
["bitfinex-derivatives","SOLF0:USTF0",1734887723211,1.36804024,182.95,182.86,20.72448031]
["bitfinex-derivatives","SOLF0:USTF0",1734887723418,1.36804024,182.94,182.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734887723617,56.92,183.1,182.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734887723618,2.82,182.98,182.89,20.72448031]
["bitfinex-derivatives","SOLF0:USTF0",1734887723919,1.36784599,182.97,182.89,22.35818031]
["bitfinex-derivatives","SOLF0:USTF0",1734887724115,4.10274599,182.96,182.91,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734887724314,1.36784599,182.95,182.89,22.35818031]
["bitfinex-derivatives","SOLF0:USTF0",1734887724616,2.82,182.98,182.89,22.35818031]
["bitfinex-derivatives","SOLF0:USTF0",1734887724617,2.7348,182.97,182.92,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734887724918,1.36784559,182.96,182.92,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734887725116,2.7348,182.97,182.92,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734887725319,2.7348,182.97,182.93,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734887726319,2.82,183.02,182.92,20.72448031]
["bitfinex-derivatives","SOLF0:USTF0",1734887726616,2.82,183.02,182.93,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1734887726809,2.7343,183.0,182.96,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734887727014,2.7343,183.0,182.93,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1734887727413,2.82,183.02,182.93,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1734887727613,1.6401,183.06,182.93,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1734887727815,2.82,183.05,182.93,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1734887728010,1.6401,183.06,182.93,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1734887728216,2.82,183.05,182.93,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1734887728414,77.64448031,183.1,182.95,20.72448031]
["bitfinex-derivatives","SOLF0:USTF0",1734887728617,2.82,183.08,182.98,20.72448031]
["bitfinex-derivatives","SOLF0:USTF0",1734887728911,2.7333,183.07,183.02,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734887729814,2.7337,183.04,182.99,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734887730020,2.82,183.08,182.99,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734887731017,2.82,183.08,182.98,20.72448031]
["bitfinex-derivatives","SOLF0:USTF0",1734887731223,2.82,183.07,182.98,20.72448031]
["bitfinex-derivatives","SOLF0:USTF0",1734887731522,2.82,183.07,183.01,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734887731822,2.82,183.07,182.98,20.72448031]
["bitfinex-derivatives","SOLF0:USTF0",1734887732022,3.3222,183.13,182.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734887732323,3.3222,183.13,183.01,20.72448031]
["bitfinex-derivatives","SOLF0:USTF0",1734887732621,2.82,183.12,183.01,20.72448031]
["bitfinex-derivatives","SOLF0:USTF0",1734887733221,3.3222,183.13,183.01,20.72448031]
["bitfinex-derivatives","SOLF0:USTF0",1734887733424,2.82,183.14,183.04,20.72448031]
["bitfinex-derivatives","SOLF0:USTF0",1734887733922,2.7326,183.12,183.07,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734887734123,2.82,183.14,183.07,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734887734323,2.733,183.09,183.05,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734887734713,2.733,183.09,183.03,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734887735123,2.733,183.09,183.04,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734887735820,2.82,183.14,183.03,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734887736020,2.82,183.14,183.02,1.6858]
["bitfinex-derivatives","SOLF0:USTF0",1734887736319,22.03078031,183.13,182.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734887736525,2.7341,183.02,182.97,25.18048031]
["bitfinex-derivatives","SOLF0:USTF0",1734887737719,2.82,183.06,182.94,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734887738226,2.7348,182.96,182.91,23.45998031]
["bitfinex-derivatives","SOLF0:USTF0",1734887738527,2.82,183.0,182.91,20.72448031]
["bitfinex-derivatives","SOLF0:USTF0",1734887738827,1.3676022,182.99,182.91,20.72448031]
["bitfinex-derivatives","SOLF0:USTF0",1734887739127,1.3676022,182.98,182.91,20.72448031]
["bitfinex-derivatives","SOLF0:USTF0",1734887739428,1.3676022,182.97,182.91,20.72448031]
["bitfinex-derivatives","SOLF0:USTF0",1734887739626,1.3676022,182.96,182.91,20.72448031]
["bitfinex-derivatives","SOLF0:USTF0",1734887739928,1.3676022,182.95,182.92,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734887740131,2.7348,182.97,182.91,20.72448031]
["bitfinex-derivatives","SOLF0:USTF0",1734887740335,1.36765379,182.96,182.91,20.72448031]
["bitfinex-derivatives","SOLF0:USTF0",1734887740626,1.36765379,182.95,182.91,20.72448031]
["bitfinex-derivatives","SOLF0:USTF0",1734887740828,2.7348,182.97,182.91,20.72448031]
["bitfinex-derivatives","SOLF0:USTF0",1734887741019,1.36766004,182.96,182.91,20.72448031]
["bitfinex-derivatives","SOLF0:USTF0",1734887741223,1.36766004,182.95,182.91,20.72448031]
["bitfinex-derivatives","SOLF0:USTF0",1734887741419,1.36766004,182.95,182.88,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734887741420,1.36767304,182.94,182.88,24.05188031]
["bitfinex-derivatives","SOLF0:USTF0",1734887741628,1.36767304,182.93,182.88,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734887741824,2.7356,182.91,182.85,99.35520593]
["bitfinex-derivatives","SOLF0:USTF0",1734887742029,2.82,182.95,182.85,23.46088031]
["bitfinex-derivatives","SOLF0:USTF0",1734887742233,1.36810635,182.94,182.82,20.72448031]
["bitfinex-derivatives","SOLF0:USTF0",1734887742525,1.36810635,182.93,182.82,23.54448031]
["bitfinex-derivatives","SOLF0:USTF0",1734887742729,1.36810635,182.92,182.82,23.54448031]
["bitfinex-derivatives","SOLF0:USTF0",1734887743028,2.82,182.95,182.82,23.54448031]
["bitfinex-derivatives","SOLF0:USTF0",1734887743329,1.36815949,182.94,182.88,20.72448031]
["bitfinex-derivatives","SOLF0:USTF0",1734887743521,2.82,182.98,182.88,20.72448031]
["bitfinex-derivatives","SOLF0:USTF0",1734887743722,2.735,182.96,182.91,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734887743920,2.735,182.96,182.89,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734887744628,2.735,182.95,182.89,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734887745430,2.7349,182.96,182.89,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734887745835,2.735,182.95,182.9,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734887746324,2.7349,182.96,182.91,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734887746634,2.82,182.98,182.89,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734887746928,1.36777132,182.97,182.89,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734887747133,1.36777132,182.96,182.89,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734887747330,2.82,182.98,182.89,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734887747530,1.36777876,182.97,182.89,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734887747731,1.36777876,182.96,182.89,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734887747932,4.10287876,182.95,182.9,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734887748133,2.82,182.98,182.89,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734887748334,1.36781703,182.97,182.89,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734887748538,1.36781703,182.96,182.89,4.9745]
["bitfinex-derivatives","SOLF0:USTF0",1734887748736,1.36773384,182.95,182.89,4.9745]
["bitfinex-derivatives","SOLF0:USTF0",1734887748931,1.36780879,182.94,182.85,20.72448031]
["bitfinex-derivatives","SOLF0:USTF0",1734887749135,4.18790257,182.93,182.83,95.35897746]
["bitfinex-derivatives","SOLF0:USTF0",1734887749335,4.18790257,182.92,182.83,95.35897746]
["bitfinex-derivatives","SOLF0:USTF0",1734887749532,4.18790257,182.91,182.83,95.35897746]
["bitfinex-derivatives","SOLF0:USTF0",1734887749739,4.18811583,182.9,182.83,90.44477746]
["bitfinex-derivatives","SOLF0:USTF0",1734887749935,1.36811583,182.89,182.83,90.44477746]
["bitfinex-derivatives","SOLF0:USTF0",1734887750236,2.7362,182.87,182.83,90.44477746]
["bitfinex-derivatives","SOLF0:USTF0",1734887750836,2.82,182.9,182.83,90.44477746]
["bitfinex-derivatives","SOLF0:USTF0",1734887751034,2.7361,182.88,182.84,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734887751231,1.36833219,182.87,182.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734887751430,2.82,182.9,182.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734887751632,1.3683447,182.89,182.8,20.72448031]
["bitfinex-derivatives","SOLF0:USTF0",1734887751830,1.3683447,182.88,182.8,20.72448031]
["bitfinex-derivatives","SOLF0:USTF0",1734887752033,2.82,182.9,182.8,20.72448031]
["bitfinex-derivatives","SOLF0:USTF0",1734887752336,2.7361,182.88,182.83,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734887752738,1.36829114,182.87,182.83,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734887752932,2.7361,182.88,182.83,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734887753135,1.36830962,182.87,182.83,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734887753336,2.7361,182.88,182.83,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734887753531,1.36829785,182.87,182.84,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734887753838,2.7361,182.88,182.8,20.72448031]
["bitfinex-derivatives","SOLF0:USTF0",1734887754540,4.6859,182.95,182.8,20.72448031]
["bitfinex-derivatives","SOLF0:USTF0",1734887754739,2.7358,182.9,182.8,20.72448031]
["bitfinex-derivatives","SOLF0:USTF0",1734887755139,2.7358,182.9,182.85,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734887755334,1.6689,182.95,182.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734887755539,1.36813397,182.94,182.83,23.54448031]
["bitfinex-derivatives","SOLF0:USTF0",1734887755738,1.36813397,182.93,182.83,23.54448031]
["bitfinex-derivatives","SOLF0:USTF0",1734887755941,1.36813397,182.92,182.83,23.54448031]
["bitfinex-derivatives","SOLF0:USTF0",1734887756138,4.6814,183.02,182.86,20.72448031]
["bitfinex-derivatives","SOLF0:USTF0",1734887756337,1.36781142,182.97,182.89,20.72448031]
["bitfinex-derivatives","SOLF0:USTF0",1734887756541,1.36781142,182.96,182.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734887756742,1.36771391,182.95,182.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734887757039,2.82,183.0,182.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734887757343,1.3677289,182.99,182.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734887757545,1.3677289,182.98,182.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734887757741,1.3677289,182.97,182.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734887758046,1.3677289,182.96,182.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734887758246,1.36771174,182.95,182.92,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734887758545,2.7347,182.97,182.92,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734887758844,4.10261868,182.96,182.92,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734887759044,1.36771868,182.95,182.92,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734887759236,2.7349,182.96,182.92,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734887760442,1.36768948,182.95,182.87,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1734887760647,1.36775216,182.94,182.87,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1734887760844,2.82,183.0,182.87,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1734887760845,1.36789696,182.93,182.87,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1734887761049,2.7353,182.94,182.89,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734887761443,1.36789105,182.93,182.89,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734887761647,1.36789105,182.92,182.89,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734887761848,2.82,183.0,182.87,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1734887762141,1.36789599,182.99,182.87,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1734887762338,1.36789599,182.98,182.87,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1734887762542,1.36789599,182.97,182.88,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734887762752,1.36789599,182.96,182.88,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734887763048,4.18789599,182.95,182.87,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1734887763246,1.36789599,182.94,182.87,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1734887763444,2.7347,182.97,182.89,20.72448031]
["bitfinex-derivatives","SOLF0:USTF0",1734887763749,1.36775792,182.96,182.89,20.72448031]
["bitfinex-derivatives","SOLF0:USTF0",1734887764049,6.1918,183.02,182.89,20.72448031]
["bitfinex-derivatives","SOLF0:USTF0",1734887764252,1.36760835,183.01,182.89,20.72448031]
["bitfinex-derivatives","SOLF0:USTF0",1734887764449,1.36760835,183.0,182.87,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1734887764646,1.36760835,182.99,182.87,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1734887764846,6.1918,183.02,182.87,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1734887764847,1.36760835,182.98,182.87,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1734887765045,4.18760835,182.97,182.87,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1734887765245,2.7359,182.9,182.86,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734887765647,2.82,182.96,182.86,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734887765845,1.36815653,182.95,182.83,20.72448031]
["bitfinex-derivatives","SOLF0:USTF0",1734887766046,1.36815653,182.94,182.82,4.9941]
["bitfinex-derivatives","SOLF0:USTF0",1734887766239,23.54448031,182.96,182.82,4.9941]
["bitfinex-derivatives","SOLF0:USTF0",1734887766240,2.7361,182.88,182.84,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734887766445,2.82,182.91,182.82,4.9941]
["bitfinex-derivatives","SOLF0:USTF0",1734887766751,2.82,182.94,182.82,4.9941]
["bitfinex-derivatives","SOLF0:USTF0",1734887766948,2.7355,182.92,182.82,4.9941]
["bitfinex-derivatives","SOLF0:USTF0",1734887767953,1.3680957,182.91,182.82,4.9941]
["bitfinex-derivatives","SOLF0:USTF0",1734887768253,1.36810221,182.9,182.87,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734887768448,2.7355,182.92,182.87,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734887768649,1.36814735,182.91,182.87,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734887768850,2.7355,182.92,182.87,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734887769049,1.36813113,182.91,182.87,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734887769250,2.7355,182.92,182.87,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734887769446,1.36809948,182.91,182.87,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734887769650,2.7355,182.92,182.87,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734887769852,1.36809219,182.91,182.87,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734887770053,2.7355,182.92,182.87,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734887770254,2.7353,182.93,182.88,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734887770754,2.82,182.94,182.88,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734887771055,1.36801673,182.93,182.88,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734887771252,2.82,182.94,182.88,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734887771448,2.7355,182.92,182.88,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734887771846,3.3718,183.02,182.89,20.72448031]
["bitfinex-derivatives","SOLF0:USTF0",1734887772051,1.36797754,183.01,182.92,20.72448031]
["bitfinex-derivatives","SOLF0:USTF0",1734887772258,1.36797754,183.0,182.92,23.54448031]
["bitfinex-derivatives","SOLF0:USTF0",1734887772457,1.36797754,182.99,182.95,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734887772659,1.36797754,182.98,182.92,23.54448031]
["bitfinex-derivatives","SOLF0:USTF0",1734887772958,1.36775461,182.97,182.92,23.54448031]
["bitfinex-derivatives","SOLF0:USTF0",1734887773158,84.26609459,183.06,182.92,23.54448031]
["bitfinex-derivatives","SOLF0:USTF0",1734887773351,4.18755819,183.05,182.92,23.54448031]
["bitfinex-derivatives","SOLF0:USTF0",1734887773553,1.36755819,183.04,182.92,23.54448031]
["bitfinex-derivatives","SOLF0:USTF0",1734887773757,4.10145819,183.03,182.98,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734887773951,1.36755819,183.02,182.98,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734887774151,1.36755819,183.01,182.98,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734887774351,2.7339,183.03,182.98,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734887774557,1.3673968,183.02,182.98,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734887774752,1.3673968,183.01,182.98,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734887774952,2.734,183.02,182.97,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734887775155,1.36740274,183.01,182.97,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734887775351,2.82,183.05,182.94,52.18393996]
["bitfinex-derivatives","SOLF0:USTF0",1734887775552,1.36733965,183.04,182.94,52.18393996]
["bitfinex-derivatives","SOLF0:USTF0",1734887775757,1.36733965,183.03,182.94,52.18393996]
["bitfinex-derivatives","SOLF0:USTF0",1734887775962,56.88,183.15,182.97,33.56443238]
["bitfinex-derivatives","SOLF0:USTF0",1734887776159,1.36723266,183.09,182.98,7.8728]
["bitfinex-derivatives","SOLF0:USTF0",1734887776358,4.10033266,183.08,183.03,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734887776560,1.36723266,183.07,183.0,33.56443238]
["bitfinex-derivatives","SOLF0:USTF0",1734887776759,56.88,183.15,182.98,7.8728]
["bitfinex-derivatives","SOLF0:USTF0",1734887776760,4.6498,183.18,183.03,33.56443238]
["bitfinex-derivatives","SOLF0:USTF0",1734887776956,7.4698,183.18,183.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734887777164,6.1627,183.18,183.06,33.56443238]
["bitfinex-derivatives","SOLF0:USTF0",1734887777360,6.1627,183.18,183.07,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1734887778064,2.7322,183.14,183.09,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734887778463,2.82,183.17,183.09,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734887778655,2.732,183.15,183.09,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734887779366,2.82,183.17,183.07,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1734887780162,2.7326,183.11,183.07,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1734887780965,2.82,183.17,183.07,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1734887781170,2.7329,183.1,183.05,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734887781467,3.3427,183.18,183.03,33.56443238]
["bitfinex-derivatives","SOLF0:USTF0",1734887781468,2.82,183.12,183.03,33.56443238]
["bitfinex-derivatives","SOLF0:USTF0",1734887781767,2.733,183.09,183.03,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734887782260,2.733,183.09,183.04,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734887782867,2.7332,183.07,183.03,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734887784266,2.82,183.11,183.0,37.98583238]
["bitfinex-derivatives","SOLF0:USTF0",1734887784968,2.82,183.11,183.03,33.56443238]
["bitfinex-derivatives","SOLF0:USTF0",1734887785470,2.82,183.15,183.03,33.56443238]
["bitfinex-derivatives","SOLF0:USTF0",1734887785664,3.3427,183.18,183.06,33.56443238]
["bitfinex-derivatives","SOLF0:USTF0",1734887785865,2.82,183.17,183.06,36.38443238]
["bitfinex-derivatives","SOLF0:USTF0",1734887786073,3.3427,183.18,183.07,1.6655]
["bitfinex-derivatives","SOLF0:USTF0",1734887786271,2.82,183.17,183.07,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734887786465,2.7321,183.14,183.08,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734887786662,2.7321,183.14,183.07,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1734887787265,2.7321,183.14,183.07,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1734887787664,2.732,183.16,183.1,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734887787974,2.82,183.19,183.1,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734887788172,1.6022,183.21,183.1,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734887788368,2.82,183.2,183.1,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734887788567,2.82,183.2,183.11,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734887788767,2.732,183.16,183.11,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734887789072,1.36644092,183.15,183.11,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734887789274,2.82,183.18,183.11,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734887789469,2.7323,183.13,183.07,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1734887790168,2.82,183.13,183.07,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1734887790373,2.82,183.13,183.07,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734887790769,2.7329,183.1,183.07,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734887791469,2.7326,183.11,183.07,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1734887792270,2.82,183.13,183.03,33.56443238]
["bitfinex-derivatives","SOLF0:USTF0",1734887792670,2.82,183.13,183.02,77.39943064]
["bitfinex-derivatives","SOLF0:USTF0",1734887792975,2.82,183.13,182.96,90.44477746]
["bitfinex-derivatives","SOLF0:USTF0",1734887792976,36.38443238,183.13,182.96,124.00920984]
["bitfinex-derivatives","SOLF0:USTF0",1734887793274,4.8282,183.12,182.96,124.00920984]
["bitfinex-derivatives","SOLF0:USTF0",1734887793462,2.734,183.02,182.98,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734887793981,2.734,183.02,182.96,124.00920984]
["bitfinex-derivatives","SOLF0:USTF0",1734887793982,2.7346,182.98,182.95,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734887794169,2.7346,182.98,182.94,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1734887794675,2.7346,182.98,182.94,1.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734887795676,2.7348,182.97,182.93,35.71907714]
["bitfinex-derivatives","SOLF0:USTF0",1734887796376,2.82,183.0,182.93,35.71907714]
["bitfinex-derivatives","SOLF0:USTF0",1734887796574,1.36771436,182.99,182.91,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734887796771,1.36771436,182.98,182.91,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734887796968,2.82,183.0,182.91,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734887797178,1.36775164,182.99,182.91,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734887797378,1.36775164,182.98,182.91,3.2978]
["bitfinex-derivatives","SOLF0:USTF0",1734887797575,1.36778591,182.97,182.9,33.56443238]
["bitfinex-derivatives","SOLF0:USTF0",1734887797773,1.3679175,182.96,182.9,33.56443238]
["bitfinex-derivatives","SOLF0:USTF0",1734887797977,2.82,183.0,182.9,33.56443238]
["bitfinex-derivatives","SOLF0:USTF0",1734887798176,2.7353,182.94,182.9,33.56443238]
["bitfinex-derivatives","SOLF0:USTF0",1734887798377,2.82,183.0,182.9,33.56443238]
["bitfinex-derivatives","SOLF0:USTF0",1734887798577,1.36789965,182.99,182.88,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734887798777,2.82,183.0,182.88,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734887798976,1.36791897,182.99,182.89,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734887799176,1.36791897,182.98,182.89,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734887799378,1.36791897,182.97,182.89,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734887799579,1.36791897,182.96,182.89,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734887799777,2.7353,182.94,182.89,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734887800383,3.3653,183.03,182.9,33.56443238]
["bitfinex-derivatives","SOLF0:USTF0",1734887800681,4.18781503,183.02,182.9,33.56443238]
["bitfinex-derivatives","SOLF0:USTF0",1734887800975,1.36781503,183.01,182.9,33.56443238]
["bitfinex-derivatives","SOLF0:USTF0",1734887801181,2.7346,182.98,182.93,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734887802485,2.82,183.01,182.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734887802783,1.3675422,183.0,182.93,35.20493238]
["bitfinex-derivatives","SOLF0:USTF0",1734887803076,2.82,183.05,182.96,33.56443238]
["bitfinex-derivatives","SOLF0:USTF0",1734887803276,1.36728488,183.04,182.97,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1734887803487,1.36727273,183.03,182.97,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1734887803780,4.18737182,183.02,182.93,35.20493238]
["bitfinex-derivatives","SOLF0:USTF0",1734887803979,2.7347,182.97,182.93,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1734887804380,2.82,183.0,182.89,96.53277746]
["bitfinex-derivatives","SOLF0:USTF0",1734887804583,2.7351,182.95,182.89,8.8238]
["bitfinex-derivatives","SOLF0:USTF0",1734887804781,2.7351,182.95,182.89,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1734887805380,2.82,183.0,182.91,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734887805577,1.36770392,182.99,182.91,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734887805774,1.36770392,182.98,182.89,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1734887805970,2.82,183.0,182.9,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734887805971,1.36777423,182.97,182.9,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734887806171,1.36777423,182.97,182.89,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1734887806172,2.82,183.0,182.89,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1734887806379,1.36764394,182.99,182.89,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1734887806579,2.82,183.03,182.91,33.56443238]
["bitfinex-derivatives","SOLF0:USTF0",1734887806778,1.36753473,183.02,182.94,33.56443238]
["bitfinex-derivatives","SOLF0:USTF0",1734887806979,2.82,183.04,182.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734887807183,1.36736803,183.03,182.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734887807383,2.82,183.04,182.96,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1734887807678,1.36734769,183.03,183.0,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734887807887,2.82,183.07,183.0,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734887808082,1.36718826,183.06,183.0,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734887808282,4.10068826,183.05,183.0,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734887808586,2.7335,183.05,183.0,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734887810083,2.82,183.07,182.98,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734887810279,1.36704646,183.06,183.0,33.56443238]
["bitfinex-derivatives","SOLF0:USTF0",1734887810481,2.82,183.15,183.03,33.56443238]
["bitfinex-derivatives","SOLF0:USTF0",1734887810788,2.7326,183.12,183.06,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734887811082,1.36691293,183.11,183.04,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734887811285,1.36691293,183.1,183.04,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734887811588,2.7322,183.14,183.04,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734887811883,1.36675332,183.13,183.08,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734887812080,1.36675332,183.12,183.08,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734887812284,1.36675332,183.11,183.08,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734887812483,2.82,183.16,183.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734887812484,2.7321,183.15,183.09,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734887812684,1.36669014,183.14,183.09,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734887812884,1.36669014,183.13,183.07,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734887813187,1.36669014,183.12,183.07,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734887813486,2.732,183.15,183.07,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734887813687,1.36645745,183.14,183.07,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734887813981,1.36645745,183.13,183.09,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734887814189,1.7186,183.19,183.09,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734887814485,2.7322,183.14,183.09,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734887814681,1.36648358,183.13,183.09,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734887816385,1.36650724,183.12,183.09,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734887816583,2.7322,183.14,183.09,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734887816779,1.36650412,183.13,183.09,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734887816978,1.36650412,183.12,183.09,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734887817185,2.7322,183.14,183.09,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734887817387,1.36649952,183.13,183.09,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734887817690,4.09899952,183.12,183.07,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734887817984,1.36649952,183.11,183.07,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734887818190,2.7323,183.13,183.07,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734887818390,1.36664603,183.12,183.07,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734887818591,1.36664603,183.11,183.07,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734887818792,2.7323,183.13,183.07,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734887819094,1.36661222,183.12,183.07,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734887819293,1.36661222,183.11,183.07,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734887819593,1.36667548,183.1,183.07,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734887819794,2.82,183.18,183.07,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734887819994,1.36667643,183.17,183.07,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734887820198,1.36667643,183.16,183.07,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734887820386,2.7327,183.11,183.07,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734887820586,1.36667643,183.1,183.07,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734887820794,2.82,183.18,183.07,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734887821097,2.7325,183.12,183.07,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1734887821293,1.3666729,183.11,183.07,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1734887821892,1.3666729,183.11,183.08,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734887823097,1.3666729,183.11,183.07,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1734887823396,1.3666729,183.11,183.07,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1734887823892,1.3666729,183.11,183.04,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734887824097,1.3666729,183.1,183.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734887824290,1.3666729,183.09,183.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734887824487,2.7333,183.07,183.02,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734887824690,1.36696645,183.06,183.02,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734887824991,2.7333,183.07,183.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734887825296,1.36695343,183.06,183.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734887825595,2.7333,183.07,183.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734887825798,2.82,183.13,183.02,33.56443238]
["bitfinex-derivatives","SOLF0:USTF0",1734887825994,1.36678545,183.12,183.02,33.56443238]
["bitfinex-derivatives","SOLF0:USTF0",1734887826194,1.36678545,183.11,183.02,33.56443238]
["bitfinex-derivatives","SOLF0:USTF0",1734887826394,1.36678545,183.1,183.02,33.56443238]
["bitfinex-derivatives","SOLF0:USTF0",1734887826694,1.36678545,183.09,183.02,33.56443238]
["bitfinex-derivatives","SOLF0:USTF0",1734887826892,4.5328,183.15,183.02,33.56443238]
["bitfinex-derivatives","SOLF0:USTF0",1734887826893,4.5328,183.15,183.05,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734887827087,1.36673692,183.14,183.05,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734887827296,2.733,183.09,183.04,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734887827494,4.5328,183.15,183.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734887827798,2.7325,183.12,183.07,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734887827994,1.36674579,183.11,183.07,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734887828197,4.5328,183.15,183.07,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734887828390,1.36665672,183.14,183.07,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734887828590,1.36665672,183.13,183.07,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734887828792,1.36665672,183.12,183.07,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734887828997,1.36665672,183.11,183.07,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734887829297,1.36665672,183.11,183.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734887829298,1.36665672,183.1,183.05,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734887829498,2.82,183.15,183.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734887829697,1.36671549,183.14,183.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734887829898,1.36671549,183.13,183.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734887830101,1.36671549,183.12,183.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734887830301,1.36671549,183.11,183.02,20.63867416]
["bitfinex-derivatives","SOLF0:USTF0",1734887830502,1.36671549,183.1,183.02,20.63867416]
["bitfinex-derivatives","SOLF0:USTF0",1734887830693,1.36681376,183.09,183.04,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734887830896,2.82,183.15,183.04,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734887831101,2.733,183.09,183.04,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734887833697,2.82,183.15,183.04,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734887833698,2.7331,183.08,183.04,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734887837506,2.7329,183.09,183.05,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734887838212,2.7331,183.08,183.04,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734887838401,2.82,183.15,183.02,23.45867416]
["bitfinex-derivatives","SOLF0:USTF0",1734887838603,1.3667507,183.14,182.99,92.13497746]
["bitfinex-derivatives","SOLF0:USTF0",1734887838914,22.00542486,183.13,182.99,110.75448504]
["bitfinex-derivatives","SOLF0:USTF0",1734887839114,1.3667507,183.12,182.99,110.75448504]
["bitfinex-derivatives","SOLF0:USTF0",1734887839313,1.3667507,183.12,183.0,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734887839314,2.7337,183.04,183.0,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734887839509,2.7337,183.04,182.99,110.75448504]
["bitfinex-derivatives","SOLF0:USTF0",1734887839908,2.7337,183.04,182.99,1.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734887840416,2.7337,183.04,183.01,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734887840617,2.82,183.08,182.99,1.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734887840817,2.7339,183.03,182.99,1.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734887841217,2.7339,183.03,182.99,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1734887841907,2.734,183.02,182.99,1.6902]
["bitfinex-derivatives","SOLF0:USTF0",1734887842920,2.7342,183.01,182.97,18.61950758]
["bitfinex-derivatives","SOLF0:USTF0",1734887843122,2.82,183.03,182.97,90.44477746]
["bitfinex-derivatives","SOLF0:USTF0",1734887843312,2.7345,182.98,182.97,90.44477746]
["bitfinex-derivatives","SOLF0:USTF0",1734887843514,6.92186058,182.98,182.97,90.44477746]
["bitfinex-derivatives","SOLF0:USTF0",1734887843715,6.92186058,182.98,182.97,82.60517746]
["bitfinex-derivatives","SOLF0:USTF0",1734887843917,6.92186058,182.98,182.97,82.18077746]
["bitfinex-derivatives","SOLF0:USTF0",1734887844116,6.92186058,182.98,182.97,82.11917746]
["bitfinex-derivatives","SOLF0:USTF0",1734887844316,4.18736058,182.98,182.89,18.65234061]
["bitfinex-derivatives","SOLF0:USTF0",1734887844512,2.735,182.95,182.89,18.65234061]
["bitfinex-derivatives","SOLF0:USTF0",1734887844714,1.36773164,182.94,182.89,18.65234061]
["bitfinex-derivatives","SOLF0:USTF0",1734887844917,2.735,182.95,182.89,18.65234061]
["bitfinex-derivatives","SOLF0:USTF0",1734887845314,2.82,182.98,182.89,18.65234061]
["bitfinex-derivatives","SOLF0:USTF0",1734887845624,1.3677673,182.97,182.87,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1734887845822,1.3677673,182.96,182.87,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1734887846119,2.82,182.98,182.87,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1734887846120,1.3677673,182.95,182.87,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1734887846321,1.3677673,182.94,182.89,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734887846514,2.82,182.98,182.89,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734887846716,1.36787783,182.97,182.88,5.05252633]
["bitfinex-derivatives","SOLF0:USTF0",1734887846916,2.82,182.98,182.88,5.05252633]
["bitfinex-derivatives","SOLF0:USTF0",1734887846917,1.36787783,182.96,182.88,5.05252633]
["bitfinex-derivatives","SOLF0:USTF0",1734887847115,1.36787783,182.95,182.87,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1734887847322,1.36787783,182.94,182.87,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1734887847618,63.58466335,183.05,182.87,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1734887847619,4.18787783,182.93,182.87,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1734887847823,2.7362,182.88,182.84,21.11197425]
["bitfinex-derivatives","SOLF0:USTF0",1734887848630,2.7359,182.9,182.85,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734887848824,2.7359,182.9,182.84,18.37537425]
["bitfinex-derivatives","SOLF0:USTF0",1734887849525,2.82,182.92,182.84,18.37537425]
["bitfinex-derivatives","SOLF0:USTF0",1734887849827,2.82,182.94,182.87,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734887850128,4.10349064,182.93,182.87,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734887850321,20.63867416,183.0,182.89,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734887850517,4.18791014,182.99,182.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734887850724,2.7349,182.96,182.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734887851332,2.82,182.98,182.93,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734887851333,5.5546,182.98,182.93,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734887851526,2.7346,182.98,182.93,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734887852223,58.11756335,183.05,182.92,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734887852427,4.16757187,183.04,182.92,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734887852627,1.36757187,183.03,182.92,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734887852924,1.36757187,183.02,182.95,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734887853123,1.36757187,183.01,182.95,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734887853325,2.7342,183.01,182.94,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734887853527,2.8,183.04,182.94,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734887853727,2.8,183.04,182.92,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734887854024,22.00611684,183.03,182.89,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1734887854230,33.60109233,183.0,182.86,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734887854426,2.7356,182.91,182.86,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1734887855121,2.8,182.94,182.86,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734887855328,2.7359,182.89,182.86,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734887855926,2.7361,182.88,182.86,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1734887856123,2.8,182.94,182.83,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1734887856425,2.7361,182.88,182.83,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1734887857122,2.7361,182.88,182.83,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734887859330,2.8,182.94,182.85,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734887859331,2.7358,182.9,182.85,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734887862226,2.82,182.92,182.82,1.7032]
["bitfinex-derivatives","SOLF0:USTF0",1734887862425,2.82,182.92,182.84,33.60109233]
["bitfinex-derivatives","SOLF0:USTF0",1734887862628,2.82,182.95,182.84,33.60109233]
["bitfinex-derivatives","SOLF0:USTF0",1734887862826,1.36805463,182.94,182.84,33.60109233]
["bitfinex-derivatives","SOLF0:USTF0",1734887863033,2.7354,182.92,182.84,33.60109233]
["bitfinex-derivatives","SOLF0:USTF0",1734887864628,2.7354,182.92,182.88,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734887866332,2.7353,182.93,182.89,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734887866531,33.60109233,183.0,182.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734887866734,2.7351,182.95,182.9,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734887867834,21.8965,183.07,182.87,36.81289233]
["bitfinex-derivatives","SOLF0:USTF0",1734887867835,34.23029233,183.03,182.87,36.81289233]
["bitfinex-derivatives","SOLF0:USTF0",1734887868031,4.18786365,183.02,182.9,33.60109233]
["bitfinex-derivatives","SOLF0:USTF0",1734887868233,1.36786365,183.01,182.91,1.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734887868437,2.7348,182.97,182.93,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734887868639,2.82,183.02,182.91,1.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734887868837,1.36773677,183.01,182.91,1.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734887869136,33.60109233,183.06,182.92,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734887869137,4.18773677,183.0,182.92,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734887869334,4.18773677,182.99,182.91,1.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734887869642,1.36773677,182.98,182.91,1.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734887869839,2.82,182.99,182.91,1.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734887870540,2.7348,182.97,182.93,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734887870940,2.82,183.01,182.91,4.5354]
["bitfinex-derivatives","SOLF0:USTF0",1734887871145,4.10193764,183.0,182.96,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734887871441,1.36763764,182.99,182.96,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734887871637,1.36763764,182.98,182.96,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734887871833,2.734,183.02,182.97,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734887872036,1.36754902,183.01,182.93,33.60109233]
["bitfinex-derivatives","SOLF0:USTF0",1734887872240,2.82,183.03,182.93,33.60109233]
["bitfinex-derivatives","SOLF0:USTF0",1734887872439,1.36745505,183.02,182.98,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734887872646,1.36745505,183.01,182.98,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734887872937,0.629,183.09,182.96,33.60109233]
["bitfinex-derivatives","SOLF0:USTF0",1734887873243,4.18733958,183.08,182.97,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1734887873431,4.18733958,183.07,182.98,1.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734887873632,2.7336,183.05,182.98,1.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734887873834,90.44109233,183.12,182.98,1.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734887874033,4.18711861,183.11,182.99,33.60109233]
["bitfinex-derivatives","SOLF0:USTF0",1734887874241,1.36711861,183.1,182.99,20.64496899]
["bitfinex-derivatives","SOLF0:USTF0",1734887874444,2.7331,183.08,183.03,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734887874740,1.36711861,183.07,183.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734887874949,2.7326,183.11,183.06,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734887875239,1.3668545,183.1,183.06,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734887875439,1.36685432,183.09,183.06,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734887875735,2.7326,183.11,183.06,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734887875945,1.36674554,183.1,183.06,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734887876144,2.7326,183.11,183.06,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734887876339,1.36674443,183.1,183.06,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734887876537,2.7328,183.1,183.06,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734887877840,2.7331,183.08,183.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734887878039,2.8,183.13,182.99,23.44496899]
["bitfinex-derivatives","SOLF0:USTF0",1734887878337,20.64496899,183.12,182.98,92.20380984]
["bitfinex-derivatives","SOLF0:USTF0",1734887878544,22.01209009,183.12,182.98,92.20380984]
["bitfinex-derivatives","SOLF0:USTF0",1734887878734,2.7338,183.03,182.99,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734887879142,2.8,183.05,182.98,1.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734887879342,1.36726228,183.04,182.98,1.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734887879543,1.36726228,183.03,182.98,1.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734887879843,2.8,183.05,182.98,1.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734887880143,20.64496899,183.12,182.98,1.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734887880144,2.8,183.08,182.98,1.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734887880339,1.3671003,183.07,182.98,35.24768098]
["bitfinex-derivatives","SOLF0:USTF0",1734887880641,1.3671003,183.06,182.98,35.24768098]
["bitfinex-derivatives","SOLF0:USTF0",1734887880838,2.7335,183.05,182.98,35.24768098]
["bitfinex-derivatives","SOLF0:USTF0",1734887881044,2.8,183.09,182.98,1.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734887881243,2.7335,183.05,182.99,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734887881445,1.36713308,183.04,182.99,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734887881645,1.36713308,183.04,182.98,1.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734887882047,2.8,183.09,182.98,35.24768098]
["bitfinex-derivatives","SOLF0:USTF0",1734887882248,1.36708847,183.08,182.98,35.24768098]
["bitfinex-derivatives","SOLF0:USTF0",1734887882445,1.36708847,183.07,182.98,35.24768098]
["bitfinex-derivatives","SOLF0:USTF0",1734887882648,1.36708847,183.06,182.98,35.24768098]
["bitfinex-derivatives","SOLF0:USTF0",1734887882847,2.8,183.11,182.98,35.24768098]
["bitfinex-derivatives","SOLF0:USTF0",1734887883053,2.733,183.09,182.98,35.24768098]
["bitfinex-derivatives","SOLF0:USTF0",1734887883347,1.36706376,183.08,182.98,35.24768098]
["bitfinex-derivatives","SOLF0:USTF0",1734887883548,1.36706294,183.07,182.98,35.24768098]
["bitfinex-derivatives","SOLF0:USTF0",1734887883846,1.36706294,183.06,182.98,35.24768098]
["bitfinex-derivatives","SOLF0:USTF0",1734887884049,2.8,183.11,182.98,35.24768098]
["bitfinex-derivatives","SOLF0:USTF0",1734887884250,1.36705707,183.1,182.98,35.24768098]
["bitfinex-derivatives","SOLF0:USTF0",1734887884449,2.7331,183.08,183.03,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734887884650,1.36705707,183.07,183.03,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734887885147,1.36705707,183.07,183.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734887885345,4.10042595,183.06,183.01,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734887885546,2.7334,183.06,183.01,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734887886049,1.36706874,183.05,183.01,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734887886251,2.7334,183.06,183.01,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734887886445,1.36707722,183.05,183.01,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734887886749,2.7336,183.05,183.01,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734887887743,33.56128098,183.12,182.99,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734887888050,4.16706882,183.11,182.98,1.6864]
["bitfinex-derivatives","SOLF0:USTF0",1734887888348,4.16706882,183.11,182.97,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1734887888349,33.56128098,183.09,182.97,1.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734887888543,2.7344,182.99,182.97,1.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734887888949,2.8,183.02,182.97,1.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734887889246,1.36741913,183.01,182.97,1.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734887889444,2.8,183.07,182.98,33.56128098]
["bitfinex-derivatives","SOLF0:USTF0",1734887889646,1.36716896,183.06,183.0,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734887889849,2.7333,183.07,183.01,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1734887890048,1.36699558,183.06,183.01,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1734887890251,2.7333,183.07,183.01,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1734887890650,2.8,183.1,183.01,35.18798098]
["bitfinex-derivatives","SOLF0:USTF0",1734887890856,1.36690829,183.09,183.01,35.18798098]
["bitfinex-derivatives","SOLF0:USTF0",1734887891055,1.3669075,183.08,183.01,35.18798098]
["bitfinex-derivatives","SOLF0:USTF0",1734887891350,2.733,183.09,183.04,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734887891553,1.36690303,183.08,183.04,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734887891743,2.7329,183.09,183.04,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734887891944,1.36689281,183.08,183.04,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734887892252,2.8,183.11,183.03,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734887892454,1.36690014,183.1,183.03,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734887892754,1.36690014,183.09,183.01,35.18798098]
["bitfinex-derivatives","SOLF0:USTF0",1734887892956,4.10000014,183.08,183.03,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734887893153,2.8,183.11,183.01,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1734887893354,2.7335,183.06,183.02,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734887893653,2.7335,183.06,183.01,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1734887894351,2.7335,183.06,183.01,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1734887895055,2.7335,183.06,183.02,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734887895454,2.7335,183.06,183.01,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1734887895655,2.8,183.11,183.01,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1734887895847,1.36710073,183.1,182.99,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1734887896157,2.7337,183.04,183.0,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734887896654,2.8,183.06,182.99,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1734887896947,1.36726224,183.05,182.97,1.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734887897151,2.8,183.06,182.97,1.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734887897152,1.36726224,183.04,182.97,1.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734887897357,2.734,183.02,182.98,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734887898059,33.56128098,183.12,182.98,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734887898060,56.86,183.21,182.98,33.56128098]
["bitfinex-derivatives","SOLF0:USTF0",1734887898249,1.36708741,183.13,183.01,33.56128098]
["bitfinex-derivatives","SOLF0:USTF0",1734887898448,1.36708741,183.13,182.98,33.56128098]
["bitfinex-derivatives","SOLF0:USTF0",1734887898449,1.36708741,183.12,183.06,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734887898653,1.36708741,183.11,183.04,36.36128098]
["bitfinex-derivatives","SOLF0:USTF0",1734887898856,3.00408,183.15,183.05,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1734887899051,2.7327,183.11,183.06,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734887899757,2.7327,183.11,183.05,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1734887900062,2.7329,183.1,183.05,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1734887900357,2.8,183.13,183.05,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1734887900553,1.36675151,183.12,183.05,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1734887900858,60.82387333,183.14,183.05,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1734887901058,1.36663033,183.13,183.1,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734887901255,2.7322,183.14,183.1,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734887901455,1.36661555,183.13,183.05,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1734887901651,2.7322,183.14,183.05,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1734887901852,1.36658286,183.13,183.05,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1734887902057,2.7322,183.14,183.05,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1734887902258,1.3665917,183.13,183.05,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1734887902454,2.93608,183.15,183.05,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1734887902657,1.36659064,183.14,183.05,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1734887902857,2.93608,183.15,183.05,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1734887903156,1.36651537,183.14,183.05,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1734887903356,1.36651537,183.13,183.05,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1734887903655,2.93608,183.15,183.1,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734887903853,1.36655513,183.14,183.1,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734887904057,1.36655513,183.13,183.1,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734887904257,2.93608,183.15,183.1,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734887904459,1.36655539,183.14,183.1,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734887904757,2.93608,183.15,183.1,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734887905060,1.36655539,183.14,183.08,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734887905256,1.36655539,183.13,183.05,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1734887905457,1.36655539,183.12,183.05,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1734887905653,1.36655539,183.11,183.1,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734887905859,2.93608,183.15,183.1,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734887906057,1.36650621,183.14,183.1,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734887906259,1.36650621,183.13,183.1,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734887906459,1.36650621,183.12,183.11,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734887906661,2.732,183.15,183.11,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734887906962,1.36642642,183.14,183.11,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734887907159,1.36642642,183.13,183.11,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734887907357,2.7319,183.16,183.11,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734887907666,1.36641636,183.15,183.11,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734887907860,1.36641636,183.14,183.11,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734887908063,1.36641636,183.13,183.11,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734887908261,2.7319,183.16,183.11,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734887908460,1.36635682,183.15,183.11,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734887908665,1.36635682,183.14,183.1,1.6719]
["bitfinex-derivatives","SOLF0:USTF0",1734887908859,2.7317,183.18,183.14,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734887909059,1.36627336,183.17,183.1,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1734887909261,1.36627336,183.16,183.1,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1734887909458,1.36627336,183.15,183.13,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734887909667,1.36627336,183.14,183.13,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734887909864,1.36627336,183.17,183.13,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734887910068,1.36627336,183.16,183.1,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1734887910270,2.732,183.15,183.11,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734887910470,1.36642446,183.14,183.11,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734887911170,1.36642446,183.14,183.1,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1734887911370,1.36642446,183.13,183.1,1.6719]
["bitfinex-derivatives","SOLF0:USTF0",1734887911566,1.36642446,183.12,183.1,1.6719]
["bitfinex-derivatives","SOLF0:USTF0",1734887911772,2.8,183.2,183.1,1.6719]
["bitfinex-derivatives","SOLF0:USTF0",1734887911972,1.36646558,183.19,183.1,1.6719]
["bitfinex-derivatives","SOLF0:USTF0",1734887912166,2.7321,183.15,183.1,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1734887912365,2.8,183.2,183.1,4.4045]
["bitfinex-derivatives","SOLF0:USTF0",1734887912366,1.36646558,183.14,183.1,1.6719]
["bitfinex-derivatives","SOLF0:USTF0",1734887912563,1.36646558,183.13,183.1,1.6719]
["bitfinex-derivatives","SOLF0:USTF0",1734887912769,1.36646558,183.12,183.1,1.6719]
["bitfinex-derivatives","SOLF0:USTF0",1734887912965,2.8,183.2,183.1,1.6719]
["bitfinex-derivatives","SOLF0:USTF0",1734887913574,2.7323,183.14,183.1,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1734887914270,1.36645735,183.13,183.1,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1734887914472,1.36645735,183.12,183.1,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1734887914768,1.36645735,183.11,183.1,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1734887915476,1.36645593,183.11,183.1,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1734887915777,1.36645593,183.11,183.1,1.6719]
["bitfinex-derivatives","SOLF0:USTF0",1734887916275,4.09905593,183.11,183.07,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734887916475,1.36645593,183.1,183.05,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734887916675,1.36645593,183.09,183.05,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734887916876,1.36645593,183.08,183.05,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734887917073,1.36645593,183.07,183.06,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734887917473,1.36645593,183.14,183.06,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734887917673,2.7326,183.11,183.06,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734887917874,1.36645593,183.1,183.05,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1734887918073,1.36645593,183.09,183.07,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734887918276,1.36645593,183.08,183.07,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734887918570,1.36645593,183.09,183.07,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734887918775,1.36645593,183.08,183.07,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734887919176,2.7328,183.1,183.07,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734887919177,1.36645593,183.09,183.07,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734887919377,1.36645593,183.08,183.07,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734887919872,1.36645593,183.09,183.07,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734887920078,1.36645593,183.08,183.07,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734887920275,1.36645593,183.09,183.07,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734887922677,2.7328,183.1,183.07,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734887922883,1.36660812,183.09,183.07,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734887923080,2.7328,183.1,183.07,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734887923280,1.36660779,183.09,183.07,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734887923480,2.7328,183.1,183.07,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734887923775,1.3666034,183.09,183.07,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734887923982,2.7328,183.1,183.07,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734887924280,1.36660786,183.09,183.07,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734887924482,2.7328,183.1,183.07,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734887924677,2.7331,183.08,183.05,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1734887924880,2.8,183.1,183.03,18.79073727]
["bitfinex-derivatives","SOLF0:USTF0",1734887925085,4.16687478,183.09,183.04,18.79073727]
["bitfinex-derivatives","SOLF0:USTF0",1734887925287,1.36687478,183.08,183.04,18.79073727]
["bitfinex-derivatives","SOLF0:USTF0",1734887925582,1.36687478,183.07,183.04,18.79073727]
["bitfinex-derivatives","SOLF0:USTF0",1734887925776,1.36703927,183.06,183.04,18.79073727]
["bitfinex-derivatives","SOLF0:USTF0",1734887925978,4.10053927,183.05,183.01,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734887926180,1.36703927,183.04,182.99,18.79073727]
["bitfinex-derivatives","SOLF0:USTF0",1734887926481,2.7342,183.01,182.99,18.79073727]
["bitfinex-derivatives","SOLF0:USTF0",1734887926879,2.7342,183.01,182.98,23.14103727]
["bitfinex-derivatives","SOLF0:USTF0",1734887927279,2.7339,183.03,182.98,20.40653727]
["bitfinex-derivatives","SOLF0:USTF0",1734887927482,2.8,183.09,182.98,20.40653727]
["bitfinex-derivatives","SOLF0:USTF0",1734887927483,1.36717817,183.02,182.98,20.40653727]
["bitfinex-derivatives","SOLF0:USTF0",1734887927681,2.8,183.09,182.98,20.40653727]
["bitfinex-derivatives","SOLF0:USTF0",1734887927881,1.36711119,183.08,182.98,20.40653727]
["bitfinex-derivatives","SOLF0:USTF0",1734887928085,1.36711119,183.07,182.98,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1734887928285,1.36711119,183.06,182.98,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1734887928489,1.36711119,183.05,182.98,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1734887928784,1.36711119,183.04,182.98,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1734887928984,2.8,183.09,182.98,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1734887929184,1.36695087,183.08,183.0,20.62910897]
["bitfinex-derivatives","SOLF0:USTF0",1734887929385,20.62910897,183.15,183.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734887929386,1.36695087,183.07,183.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734887929587,1.36695087,183.06,183.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734887929782,2.7329,183.09,183.05,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734887929980,1.36674184,183.08,183.05,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734887930280,1.36674184,183.07,183.05,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734887930485,2.7329,183.09,183.05,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734887930683,1.36676058,183.08,183.05,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734887930886,1.36676058,183.07,183.05,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734887931085,2.7329,183.09,183.05,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734887931285,1.36674558,183.08,183.06,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734887931486,5.5326,183.11,183.01,21.59073727]
["bitfinex-derivatives","SOLF0:USTF0",1734887931790,2.7326,183.11,183.03,20.62910897]
["bitfinex-derivatives","SOLF0:USTF0",1734887932085,2.7326,183.11,183.04,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734887932086,1.36661488,183.1,183.04,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734887932285,2.7326,183.11,183.04,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1734887932478,1.36658342,183.1,183.05,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1734887932683,0.6262,183.23,183.06,25.12840897]
["bitfinex-derivatives","SOLF0:USTF0",1734887932889,1.36643612,183.19,183.06,25.12840897]
["bitfinex-derivatives","SOLF0:USTF0",1734887933091,1.36643612,183.18,183.06,25.12840897]
["bitfinex-derivatives","SOLF0:USTF0",1734887933288,1.36643612,183.17,183.06,25.12840897]
["bitfinex-derivatives","SOLF0:USTF0",1734887933590,1.36643612,183.16,183.06,25.12840897]
["bitfinex-derivatives","SOLF0:USTF0",1734887933785,1.36643612,183.15,183.06,43.91914624]
["bitfinex-derivatives","SOLF0:USTF0",1734887933983,4.09873612,183.14,183.09,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734887934188,1.36643612,183.13,183.06,23.29003727]
["bitfinex-derivatives","SOLF0:USTF0",1734887934385,1.36643612,183.12,183.06,23.29003727]
["bitfinex-derivatives","SOLF0:USTF0",1734887934587,1.36643612,183.11,183.08,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734887934783,1.36643612,183.1,183.08,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734887934991,2.8,183.15,183.06,23.29003727]
["bitfinex-derivatives","SOLF0:USTF0",1734887935279,1.36647858,183.14,183.06,23.29003727]
["bitfinex-derivatives","SOLF0:USTF0",1734887935490,1.36647858,183.13,183.06,23.29003727]
["bitfinex-derivatives","SOLF0:USTF0",1734887935792,1.36647858,183.12,183.06,4.4993]
["bitfinex-derivatives","SOLF0:USTF0",1734887935995,1.36647858,183.11,183.08,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734887936292,1.36647858,183.11,183.06,4.4993]
["bitfinex-derivatives","SOLF0:USTF0",1734887936485,2.7322,183.14,183.09,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734887936686,1.36643423,183.13,183.09,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734887936882,1.36643423,183.12,183.09,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734887937087,1.36643423,183.11,183.09,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734887937287,1.36644563,183.1,183.09,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734887939994,2.8,183.18,183.12,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734887940185,2.7319,183.16,183.12,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734887943696,58.06015101,183.24,183.09,20.62910897]
["bitfinex-derivatives","SOLF0:USTF0",1734887943997,2.8,183.22,183.09,20.62910897]
["bitfinex-derivatives","SOLF0:USTF0",1734887944593,2.7318,183.17,183.09,20.62910897]
["bitfinex-derivatives","SOLF0:USTF0",1734887944904,2.8,183.17,183.07,109.30814711]
["bitfinex-derivatives","SOLF0:USTF0",1734887945092,2.7323,183.14,183.11,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734887945999,2.8,183.17,183.06,43.91914624]
["bitfinex-derivatives","SOLF0:USTF0",1734887946199,3.01941,183.2,183.09,20.62910897]
["bitfinex-derivatives","SOLF0:USTF0",1734887946998,2.7318,183.17,183.12,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734887947394,3.01941,183.2,183.12,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734887947591,2.7319,183.16,183.12,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734887947800,2.7319,183.16,183.13,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734887948193,2.7317,183.18,183.09,20.62910897]
["bitfinex-derivatives","SOLF0:USTF0",1734887948601,2.7317,183.18,183.15,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734887948800,2.95071,183.2,183.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734887949096,0.21941,183.2,183.18,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734887949702,2.8,183.22,183.18,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734887949995,58.06015101,183.24,183.18,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734887950195,58.06015101,183.24,183.14,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734887950196,0.6248,183.31,183.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734887950498,2.8,183.3,183.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734887950700,2.7305,183.26,183.21,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734887950897,2.8,183.3,183.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734887951598,23.42910897,183.3,183.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734887951794,23.42910897,183.3,183.14,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734887951795,20.62910897,183.27,183.14,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734887952003,2.73063384,183.26,183.14,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734887952195,2.7318,183.17,183.14,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734887952497,1.36593384,183.16,183.14,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734887952801,1.36593384,183.16,183.14,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1734887952997,1.36593384,183.15,183.14,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1734887953702,1.36593384,183.16,183.14,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1734887953893,1.36593384,183.15,183.14,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734887954295,1.36593384,183.16,183.14,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734887954501,1.36593384,183.15,183.14,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734887954802,2.732,183.15,183.13,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1734887955104,1.36593384,183.14,183.09,23.36200897]
["bitfinex-derivatives","SOLF0:USTF0",1734887955403,1.36593384,183.13,183.09,23.36200897]
["bitfinex-derivatives","SOLF0:USTF0",1734887955593,2.8,183.2,183.09,23.36200897]
["bitfinex-derivatives","SOLF0:USTF0",1734887955797,1.36636152,183.19,183.09,23.36200897]
["bitfinex-derivatives","SOLF0:USTF0",1734887955994,1.36636152,183.18,183.09,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734887956195,2.7323,183.14,183.09,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734887956398,1.36636152,183.13,183.09,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734887957900,2.7323,183.14,183.09,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734887958105,1.36633852,183.13,183.09,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734887958307,2.7323,183.14,183.09,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734887958511,1.36633892,183.13,183.09,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734887958803,2.7323,183.14,183.09,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734887959003,1.3663383,183.13,183.09,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734887959303,2.7323,183.14,183.09,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734887959504,1.3663387,183.13,183.09,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734887959701,2.8,183.2,183.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734887959905,1.3661887,183.19,183.09,20.62910897]
["bitfinex-derivatives","SOLF0:USTF0",1734887960207,1.3661887,183.18,183.11,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734887960401,4.0979887,183.17,183.09,20.62910897]
["bitfinex-derivatives","SOLF0:USTF0",1734887960601,1.3661887,183.16,183.09,20.62910897]
["bitfinex-derivatives","SOLF0:USTF0",1734887960797,2.7318,183.17,183.12,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734887960997,1.36614439,183.16,183.09,20.62910897]
["bitfinex-derivatives","SOLF0:USTF0",1734887961201,1.36614439,183.15,183.09,20.62910897]
["bitfinex-derivatives","SOLF0:USTF0",1734887961502,2.7318,183.17,183.09,20.62910897]
["bitfinex-derivatives","SOLF0:USTF0",1734887961702,1.36615628,183.16,183.09,20.62910897]
["bitfinex-derivatives","SOLF0:USTF0",1734887962004,2.7318,183.17,183.09,20.62910897]
["bitfinex-derivatives","SOLF0:USTF0",1734887962301,1.36615668,183.16,183.11,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734887962507,1.36615668,183.15,183.09,20.62910897]
["bitfinex-derivatives","SOLF0:USTF0",1734887962707,2.8,183.21,183.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734887962908,1.36624939,183.2,183.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734887963110,2.7321,183.15,183.1,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734887963314,1.36624939,183.14,183.1,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734887963902,2.7321,183.15,183.1,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734887964106,1.36627587,183.14,183.1,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734887964302,2.7321,183.15,183.1,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734887964503,1.36627587,183.14,183.1,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734887964704,2.7321,183.15,183.1,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734887964900,1.3662828,183.14,183.08,21.59073727]
["bitfinex-derivatives","SOLF0:USTF0",1734887965106,2.7318,183.17,183.08,21.59073727]
["bitfinex-derivatives","SOLF0:USTF0",1734887965107,2.7318,183.17,183.09,39.41984624]
["bitfinex-derivatives","SOLF0:USTF0",1734887965303,2.8,183.21,183.09,39.41984624]
["bitfinex-derivatives","SOLF0:USTF0",1734887965304,1.36618349,183.16,183.09,39.41984624]
["bitfinex-derivatives","SOLF0:USTF0",1734887965502,2.7323,183.14,183.1,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734887965907,2.7323,183.14,183.1,21.52343727]
["bitfinex-derivatives","SOLF0:USTF0",1734887966609,20.62910897,183.24,183.09,111.14651881]
["bitfinex-derivatives","SOLF0:USTF0",1734887966610,2.8,183.16,183.09,20.62910897]
["bitfinex-derivatives","SOLF0:USTF0",1734887966816,1.3662713,183.15,183.08,93.31740984]
["bitfinex-derivatives","SOLF0:USTF0",1734887967113,1.3662713,183.14,183.11,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734887967413,1.3662713,183.14,183.08,93.31740984]
["bitfinex-derivatives","SOLF0:USTF0",1734887967414,1.36640059,183.13,183.08,93.31740984]
["bitfinex-derivatives","SOLF0:USTF0",1734887967609,1.36640059,183.12,183.07,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1734887967809,1.36640059,183.11,183.07,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1734887968010,1.36640059,183.1,183.07,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1734887968209,2.8,183.14,183.07,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1734887968513,1.36655077,183.13,183.07,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1734887968815,1.36655077,183.12,183.07,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1734887969015,1.36655077,183.11,183.07,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1734887969316,2.8,183.14,183.07,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1734887969517,1.36647017,183.13,183.07,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1734887969707,1.36647017,183.12,183.07,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1734887970018,2.7323,183.14,183.1,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734887970210,1.36635606,183.13,183.07,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1734887970406,1.36635606,183.12,183.08,18.91765232]
["bitfinex-derivatives","SOLF0:USTF0",1734887970613,2.8,183.17,183.08,18.91765232]
["bitfinex-derivatives","SOLF0:USTF0",1734887970812,1.36635986,183.16,183.08,18.91765232]
["bitfinex-derivatives","SOLF0:USTF0",1734887971014,1.36635986,183.15,183.08,18.91765232]
["bitfinex-derivatives","SOLF0:USTF0",1734887971319,1.36635986,183.14,183.07,93.91880984]
["bitfinex-derivatives","SOLF0:USTF0",1734887971618,2.7327,183.11,183.07,96.65190984]
["bitfinex-derivatives","SOLF0:USTF0",1734887972006,2.7327,183.11,183.07,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1734887972211,1.36646747,183.1,183.07,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1734887972416,2.7327,183.11,183.07,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1734887972618,1.36646787,183.1,183.07,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1734887972817,2.7327,183.11,183.07,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1734887973009,1.36646949,183.1,183.07,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1734887973213,2.7327,183.11,183.07,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1734887973408,1.36646831,183.1,183.07,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1734887973615,1.36649861,183.09,183.07,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1734887973813,2.7327,183.11,183.07,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1734887974014,1.36651595,183.1,183.07,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1734887974312,1.36651783,183.09,183.07,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1734887975414,2.7327,183.11,183.07,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1734887976218,2.7327,183.11,183.08,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734887977119,2.8,183.17,183.07,22.31776321]
["bitfinex-derivatives","SOLF0:USTF0",1734887977419,2.8,183.18,183.09,12.89529161]
["bitfinex-derivatives","SOLF0:USTF0",1734887977920,2.7321,183.15,183.11,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734887979715,2.7319,183.16,183.12,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734887979921,2.8,183.18,183.09,31.79502047]
["bitfinex-derivatives","SOLF0:USTF0",1734887980218,2.8,183.17,183.09,12.89529161]
["bitfinex-derivatives","SOLF0:USTF0",1734887980420,2.7324,183.13,183.09,15.62809161]
["bitfinex-derivatives","SOLF0:USTF0",1734887980625,2.8,183.12,183.08,18.89972886]
["bitfinex-derivatives","SOLF0:USTF0",1734887981129,2.8,183.12,183.06,90.51740984]
["bitfinex-derivatives","SOLF0:USTF0",1734887981820,2.7332,183.07,183.06,90.51740984]
["bitfinex-derivatives","SOLF0:USTF0",1734887982018,1.36689541,183.07,183.06,90.51740984]
["bitfinex-derivatives","SOLF0:USTF0",1734887982216,1.36689541,183.07,183.0,114.48137209]
["bitfinex-derivatives","SOLF0:USTF0",1734887982617,1.36689541,183.06,183.0,114.48137209]
["bitfinex-derivatives","SOLF0:USTF0",1734887982821,1.36689541,183.05,183.0,23.96396225]
["bitfinex-derivatives","SOLF0:USTF0",1734887983121,2.8,183.12,183.0,23.96396225]
["bitfinex-derivatives","SOLF0:USTF0",1734887983320,2.7329,183.09,183.05,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734887983523,1.36675343,183.08,183.05,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734887983716,1.36675343,183.07,183.05,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734887983920,2.7327,183.11,183.06,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734887984223,1.36674729,183.1,183.03,23.44236225]
["bitfinex-derivatives","SOLF0:USTF0",1734887984417,2.8,183.15,183.03,23.44236225]
["bitfinex-derivatives","SOLF0:USTF0",1734887985017,2.7326,183.11,183.03,23.44236225]
["bitfinex-derivatives","SOLF0:USTF0",1734887985425,2.7326,183.11,183.05,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734887985621,2.7326,183.11,183.03,23.44236225]
["bitfinex-derivatives","SOLF0:USTF0",1734887985822,2.7326,183.11,183.04,109.91422377]
["bitfinex-derivatives","SOLF0:USTF0",1734887986323,2.8,183.15,183.04,109.91422377]
["bitfinex-derivatives","SOLF0:USTF0",1734887986721,2.8,183.15,183.05,109.91422377]
["bitfinex-derivatives","SOLF0:USTF0",1734887987323,2.8,183.15,183.03,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1734887987526,2.7332,183.07,183.03,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1734887987722,2.7332,183.07,183.03,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734887988227,2.8,183.23,183.06,41.2847245]
["bitfinex-derivatives","SOLF0:USTF0",1734887988521,2.8,183.23,183.15,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734887988920,2.7313,183.2,183.15,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734887991734,2.7316,183.18,183.14,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1734887992128,2.8,183.23,183.14,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1734887992730,2.8,183.23,183.14,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734887992934,2.8,183.24,183.14,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734887993231,2.7311,183.22,183.17,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734887993429,2.8,183.24,183.17,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734887993728,2.731,183.22,183.17,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734887994230,2.7308,183.24,183.19,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734887997040,58.052942,183.25,183.14,23.97526225]
["bitfinex-derivatives","SOLF0:USTF0",1734887997737,2.731,183.22,183.16,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734887997934,58.052942,183.25,183.14,23.97526225]
["bitfinex-derivatives","SOLF0:USTF0",1734887998133,2.8,183.24,183.14,23.97526225]
["bitfinex-derivatives","SOLF0:USTF0",1734887998441,2.7313,183.2,183.15,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734887998736,2.7313,183.2,183.14,23.97526225]
["bitfinex-derivatives","SOLF0:USTF0",1734887999343,2.7316,183.18,183.14,3.3329]
["bitfinex-derivatives","SOLF0:USTF0",1734887999541,2.7316,183.18,183.14,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1734887999740,2.8,183.24,183.14,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1734887999934,58.052942,183.25,183.14,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1734888000132,2.7312,183.21,183.16,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734888000337,2.8,183.24,183.14,22.28226225]
["bitfinex-derivatives","SOLF0:USTF0",1734888000737,2.731,183.22,183.17,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734888001041,2.8,183.24,183.14,22.28226225]
["bitfinex-derivatives","SOLF0:USTF0",1734888002042,2.7313,183.21,183.16,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734888002243,2.7313,183.21,183.14,22.28226225]
["bitfinex-derivatives","SOLF0:USTF0",1734888002244,2.8,183.24,183.14,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1734888002735,2.7317,183.18,183.14,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1734888004750,2.7311,183.21,183.15,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734888004941,2.8,183.24,183.14,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1734888005435,2.7312,183.21,183.14,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1734888006449,2.7312,183.21,183.16,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734888007444,2.7313,183.2,183.16,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734888009942,2.8,183.24,183.14,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1734888010637,2.7317,183.18,183.14,4.372]
["bitfinex-derivatives","SOLF0:USTF0",1734888012443,2.8,183.24,183.14,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1734888012641,2.8,183.24,183.1,20.64236225]
["bitfinex-derivatives","SOLF0:USTF0",1734888012846,1.5945,183.23,183.1,20.64236225]
["bitfinex-derivatives","SOLF0:USTF0",1734888013548,2.7318,183.17,183.13,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734888014046,2.8,183.18,183.1,20.64236225]
["bitfinex-derivatives","SOLF0:USTF0",1734888014738,2.7321,183.15,183.11,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734888015550,2.8,183.18,183.09,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1734888016049,2.7323,183.13,183.09,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1734888017551,2.7323,183.13,183.09,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1734888018154,2.7323,183.13,183.1,12.89001616]
["bitfinex-derivatives","SOLF0:USTF0",1734888019254,2.8,183.18,183.1,12.89001616]
["bitfinex-derivatives","SOLF0:USTF0",1734888019456,2.8,183.18,183.09,1.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734888019955,2.732,183.16,183.1,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734888020255,2.8,183.18,183.09,1.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734888020552,2.7321,183.15,183.1,12.89001616]
["bitfinex-derivatives","SOLF0:USTF0",1734888020758,2.8,183.18,183.1,12.89001616]
["bitfinex-derivatives","SOLF0:USTF0",1734888021055,2.8,183.19,183.13,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734888022053,2.8,183.19,183.14,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734888022756,2.7317,183.18,183.14,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734888023156,2.8,183.19,183.14,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734888023959,1.5945,183.23,183.14,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734888024159,2.7313,183.2,183.14,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734888024357,2.8,183.22,183.14,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734888024660,1.5945,183.23,183.13,12.89001616]
["bitfinex-derivatives","SOLF0:USTF0",1734888024860,1.5945,183.23,183.16,12.89001616]
["bitfinex-derivatives","SOLF0:USTF0",1734888025056,2.8,183.22,183.16,12.89001616]
["bitfinex-derivatives","SOLF0:USTF0",1734888025262,5.531,183.22,183.17,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734888025463,5.531,183.22,183.16,12.89001616]
["bitfinex-derivatives","SOLF0:USTF0",1734888025664,58.052942,183.25,183.16,12.89001616]
["bitfinex-derivatives","SOLF0:USTF0",1734888025960,60.783642,183.25,183.21,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734888029657,2.8,183.27,183.23,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734888030258,5.5303,183.27,183.23,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734888030556,5.5303,183.27,183.19,20.6034371]
["bitfinex-derivatives","SOLF0:USTF0",1734888030557,2.7303,183.27,183.19,20.6034371]
["bitfinex-derivatives","SOLF0:USTF0",1734888030762,2.78,183.28,183.19,20.6034371]
["bitfinex-derivatives","SOLF0:USTF0",1734888031156,0.2741,183.33,183.25,20.6034371]
["bitfinex-derivatives","SOLF0:USTF0",1734888031355,0.2741,183.33,183.26,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1734888031762,0.2741,183.33,183.31,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734888032062,0.2741,183.33,183.26,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1734888032463,2.7296,183.32,183.27,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734888032965,3.0541,183.33,183.26,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1734888033259,2.7299,183.3,183.26,1.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734888033561,3.0541,183.33,183.26,1.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734888034565,2.7296,183.31,183.26,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1734888034762,3.0541,183.33,183.26,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1734888034965,2.7296,183.31,183.26,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1734888035963,3.0541,183.33,183.23,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734888036868,2.7302,183.28,183.23,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1734888037264,2.7302,183.28,183.24,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734888039268,2.7302,183.28,183.22,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734888039269,20.6034371,183.26,183.12,151.37885012]
["bitfinex-derivatives","SOLF0:USTF0",1734888039470,20.6034371,183.22,183.12,151.37885012]
["bitfinex-derivatives","SOLF0:USTF0",1734888039666,2.7321,183.15,183.11,151.37885012]
["bitfinex-derivatives","SOLF0:USTF0",1734888040470,2.78,183.16,183.11,151.37885012]
["bitfinex-derivatives","SOLF0:USTF0",1734888040670,2.78,183.16,183.11,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734888041171,2.78,183.16,183.08,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1734888041370,2.7321,183.15,183.09,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734888041762,2.7321,183.15,183.08,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1734888041973,2.7321,183.15,183.1,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734888042169,5.5119,183.16,183.1,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734888042875,21.9644371,183.25,183.1,20.6034371]
["bitfinex-derivatives","SOLF0:USTF0",1734888043075,2.78,183.24,183.1,20.6034371]
["bitfinex-derivatives","SOLF0:USTF0",1734888043672,2.7313,183.2,183.12,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734888043872,2.78,183.19,183.12,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734888044373,2.7317,183.17,183.12,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734888044572,2.78,183.19,183.13,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734888044968,2.78,183.19,183.1,20.6034371]
["bitfinex-derivatives","SOLF0:USTF0",1734888045275,2.78,183.21,183.1,20.6034371]
["bitfinex-derivatives","SOLF0:USTF0",1734888045473,2.7313,183.2,183.15,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734888045673,1.7138,183.27,183.13,20.6034371]
["bitfinex-derivatives","SOLF0:USTF0",1734888045973,2.78,183.26,183.14,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1734888046171,2.731,183.22,183.16,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734888046972,2.731,183.22,183.16,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1734888047874,2.78,183.26,183.16,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1734888048075,2.7311,183.21,183.16,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1734888048772,2.7311,183.21,183.16,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1734888048973,2.7311,183.21,183.17,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734888050481,2.78,183.21,183.14,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1734888050675,2.78,183.21,183.1,23.9215371]
["bitfinex-derivatives","SOLF0:USTF0",1734888051676,2.7316,183.18,183.13,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734888052276,2.7317,183.17,183.13,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734888052675,2.78,183.21,183.13,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734888053576,2.78,183.21,183.1,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1734888053881,2.78,183.21,183.1,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734888054479,4.1447,183.21,183.1,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734888054681,2.7321,183.15,183.1,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1734888054874,2.7321,183.15,183.1,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734888056078,2.7321,183.15,183.11,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734888056784,2.78,183.2,183.1,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734888057377,2.7317,183.18,183.13,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734888057778,2.78,183.2,183.1,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734888058584,2.732,183.15,183.11,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734888059587,2.78,183.2,183.1,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734888059788,2.7317,183.17,183.12,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734888059983,2.78,183.2,183.1,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734888060485,2.78,183.2,183.11,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734888060486,2.7321,183.15,183.11,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734888061086,2.7318,183.17,183.12,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734888061286,2.78,183.2,183.12,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734888061590,2.7319,183.16,183.12,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734888061789,20.8512971,183.25,183.1,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734888062089,2.8,183.24,183.1,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734888062790,20.8512971,183.25,183.03,93.82149369]
["bitfinex-derivatives","SOLF0:USTF0",1734888062991,20.6034371,183.22,183.03,111.62493079]
["bitfinex-derivatives","SOLF0:USTF0",1734888063291,2.7324,183.13,183.09,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734888064191,2.8,183.14,183.03,20.6034371]
["bitfinex-derivatives","SOLF0:USTF0",1734888066496,2.7324,183.13,183.03,20.6034371]
["bitfinex-derivatives","SOLF0:USTF0",1734888066889,2.8,183.14,183.01,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734888067193,20.6034371,183.13,183.01,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734888067798,20.6034371,183.13,183.01,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1734888067999,2.7338,183.03,182.98,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734888068195,2.7338,183.03,182.97,91.02149369]
["bitfinex-derivatives","SOLF0:USTF0",1734888068196,2.8,183.04,182.97,91.02149369]
["bitfinex-derivatives","SOLF0:USTF0",1734888068399,4.16737012,183.03,182.97,91.02149369]
["bitfinex-derivatives","SOLF0:USTF0",1734888068699,2.7345,182.98,182.97,87.66349369]
["bitfinex-derivatives","SOLF0:USTF0",1734888068889,6.90187012,182.98,182.97,87.66349369]
["bitfinex-derivatives","SOLF0:USTF0",1734888069093,4.16737012,182.98,182.88,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1734888069298,1.36737012,182.97,182.89,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734888069698,1.36737012,182.97,182.88,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1734888069901,1.36737012,182.97,182.91,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734888070700,20.6034371,183.01,182.88,3.3241]
["bitfinex-derivatives","SOLF0:USTF0",1734888071002,2.8,183.0,182.9,20.6034371]
["bitfinex-derivatives","SOLF0:USTF0",1734888071598,20.6034371,183.07,182.93,20.6034371]
["bitfinex-derivatives","SOLF0:USTF0",1734888071797,4.16726703,183.06,182.93,23.4034371]
["bitfinex-derivatives","SOLF0:USTF0",1734888072003,2.8,183.06,182.93,23.4034371]
["bitfinex-derivatives","SOLF0:USTF0",1734888072203,1.36723705,183.05,182.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734888072406,1.36723705,183.04,182.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734888072606,2.8,183.06,182.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734888072806,1.36736169,183.05,182.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734888073105,1.36736169,183.04,182.94,1.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734888073407,2.7338,183.03,182.96,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734888073904,2.8,183.06,182.94,1.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734888074403,1.36728169,183.05,182.94,1.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734888074706,2.8,183.06,182.94,1.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734888074895,2.7337,183.04,182.98,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734888075310,2.8,183.06,182.94,1.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734888075605,2.7341,183.01,182.94,1.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734888075806,2.8,183.06,182.94,1.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734888076001,2.7337,183.04,182.98,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734888076408,2.8,183.06,182.94,1.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734888076608,5.5335,183.06,182.94,1.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734888077003,2.8,183.06,182.94,1.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734888077204,2.7337,183.04,182.98,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734888077803,2.7339,183.03,182.97,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734888078209,2.8,183.06,182.94,1.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734888078403,1.36734897,183.05,182.94,1.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734888078605,2.7341,183.02,182.96,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734888078804,2.8,183.01,182.96,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734888079708,2.7345,182.99,182.94,4.4654]
["bitfinex-derivatives","SOLF0:USTF0",1734888080015,2.7345,182.99,182.94,1.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734888080510,5.5342,183.01,182.94,1.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734888080711,2.8,183.01,182.94,1.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734888081607,58.09517596,183.13,182.94,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1734888081810,1.36732896,183.07,182.94,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1734888082010,1.36732896,183.06,182.96,33.57144256]
["bitfinex-derivatives","SOLF0:USTF0",1734888082206,2.8,183.08,182.97,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734888082515,1.36707339,183.07,182.97,3.3194]
["bitfinex-derivatives","SOLF0:USTF0",1734888082713,2.8,183.13,182.99,33.57144256]
["bitfinex-derivatives","SOLF0:USTF0",1734888082907,1.36681834,183.12,183.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734888083112,2.7329,183.1,183.04,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734888083415,1.36683807,183.09,182.97,39.69084256]
["bitfinex-derivatives","SOLF0:USTF0",1734888083609,6.89993807,183.08,183.02,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734888083808,5.5331,183.08,183.02,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734888084008,1.36692684,183.07,182.97,39.69084256]
["bitfinex-derivatives","SOLF0:USTF0",1734888084213,5.5331,183.08,183.0,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734888084409,1.36693298,183.07,182.97,39.69084256]
["bitfinex-derivatives","SOLF0:USTF0",1734888084707,2.8,183.08,182.97,39.69084256]
["bitfinex-derivatives","SOLF0:USTF0",1734888084907,58.07025614,183.22,182.97,39.69084256]
["bitfinex-derivatives","SOLF0:USTF0",1734888084908,33.57144256,183.18,183.03,33.57144256]
["bitfinex-derivatives","SOLF0:USTF0",1734888085104,1.36679765,183.13,183.04,4.4824]
["bitfinex-derivatives","SOLF0:USTF0",1734888085303,1.36679765,183.12,183.11,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734888085513,2.8,183.15,183.06,33.57144256]
["bitfinex-derivatives","SOLF0:USTF0",1734888085812,1.36655897,183.13,183.06,33.57144256]
["bitfinex-derivatives","SOLF0:USTF0",1734888086116,2.8,183.18,183.13,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734888086505,58.07025614,183.22,183.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734888086712,2.8,183.21,183.09,36.37144256]
["bitfinex-derivatives","SOLF0:USTF0",1734888087219,1.36615643,183.2,183.13,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734888087511,2.7316,183.18,183.13,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734888088514,1.36621715,183.2,183.06,33.57144256]
["bitfinex-derivatives","SOLF0:USTF0",1734888088515,1.36623487,183.17,183.06,33.57144256]
["bitfinex-derivatives","SOLF0:USTF0",1734888088714,4.16623487,183.16,183.05,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1734888089022,1.36623487,183.15,183.05,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1734888089917,2.7322,183.14,183.08,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734888090119,1.36623487,183.13,183.05,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1734888090320,1.36623487,183.13,183.09,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734888090517,2.732,183.15,183.09,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734888090718,1.36647114,183.14,183.09,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734888090919,2.732,183.15,183.1,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734888091117,1.36645495,183.14,183.1,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734888091319,2.732,183.15,183.1,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734888091518,1.36645378,183.14,183.1,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734888091716,2.8,183.16,183.12,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734888091917,2.8,183.16,183.06,33.57144256]
["bitfinex-derivatives","SOLF0:USTF0",1734888092124,2.86,183.19,183.06,33.57144256]
["bitfinex-derivatives","SOLF0:USTF0",1734888092319,1.36623299,183.18,183.06,33.57144256]
["bitfinex-derivatives","SOLF0:USTF0",1734888092519,1.36623299,183.17,183.06,33.57144256]
["bitfinex-derivatives","SOLF0:USTF0",1734888092721,5.5914,183.19,183.06,33.57144256]
["bitfinex-derivatives","SOLF0:USTF0",1734888092925,1.36622878,183.18,183.09,33.57144256]
["bitfinex-derivatives","SOLF0:USTF0",1734888093216,2.86,183.19,183.14,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734888093516,1.36609719,183.18,183.14,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734888093724,5.5913,183.2,183.14,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734888093921,1.36610043,183.19,183.14,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734888094122,5.5913,183.2,183.14,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734888094420,1.3660914,183.19,183.14,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734888094623,5.5913,183.2,183.14,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734888094823,1.36608804,183.19,183.14,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734888095014,2.86,183.23,183.12,33.57144256]
["bitfinex-derivatives","SOLF0:USTF0",1734888095218,2.86,183.23,183.13,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1734888095420,2.7304,183.26,183.2,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734888095616,2.86,183.25,183.15,33.57144256]
["bitfinex-derivatives","SOLF0:USTF0",1734888095813,1.36580487,183.24,183.15,33.57144256]
["bitfinex-derivatives","SOLF0:USTF0",1734888096018,2.86,183.25,183.2,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734888096221,1.36576583,183.24,183.2,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734888096522,1.36577754,183.23,183.2,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734888096726,1.36577754,183.22,183.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734888096915,1.36577754,183.21,183.13,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1734888097116,4.22577754,183.2,183.13,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1734888097420,4.22577754,183.19,183.13,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1734888097621,4.22577754,183.18,183.13,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1734888097825,1.36577754,183.17,183.13,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1734888098323,1.36577754,183.17,183.13,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1734888098820,4.09747754,183.17,183.12,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734888099019,2.86,183.18,183.06,36.43144256]
["bitfinex-derivatives","SOLF0:USTF0",1734888099020,1.36577754,183.16,183.06,36.43144256]
["bitfinex-derivatives","SOLF0:USTF0",1734888099217,2.86,183.18,183.06,36.43144256]
["bitfinex-derivatives","SOLF0:USTF0",1734888099218,1.36577754,183.15,183.06,36.43144256]
["bitfinex-derivatives","SOLF0:USTF0",1734888099419,1.36577754,183.14,183.06,36.43144256]
["bitfinex-derivatives","SOLF0:USTF0",1734888099723,2.86,183.18,183.06,36.43144256]
["bitfinex-derivatives","SOLF0:USTF0",1734888100025,2.7321,183.15,183.06,36.43144256]
["bitfinex-derivatives","SOLF0:USTF0",1734888100219,1.36639429,183.14,183.06,36.43144256]
["bitfinex-derivatives","SOLF0:USTF0",1734888100625,1.36639429,183.14,183.09,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734888102123,1.3664421,183.13,183.09,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734888102323,2.86,183.18,183.08,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734888102725,2.7323,183.13,183.08,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734888102921,2.86,183.13,183.08,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734888103121,2.86,183.13,183.06,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734888103328,2.7326,183.11,183.03,114.92568482]
["bitfinex-derivatives","SOLF0:USTF0",1734888103528,1.36657964,183.12,183.03,4.9841]
["bitfinex-derivatives","SOLF0:USTF0",1734888103725,1.36657964,183.11,183.03,4.9841]
["bitfinex-derivatives","SOLF0:USTF0",1734888103925,1.36657964,183.1,183.03,4.9841]
["bitfinex-derivatives","SOLF0:USTF0",1734888104127,2.7326,183.12,183.06,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734888104527,2.7326,183.12,183.03,4.9841]
["bitfinex-derivatives","SOLF0:USTF0",1734888104829,2.7326,183.12,183.07,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734888105025,2.7326,183.12,183.03,4.9841]
["bitfinex-derivatives","SOLF0:USTF0",1734888105528,2.86,183.13,183.03,4.9841]
["bitfinex-derivatives","SOLF0:USTF0",1734888105823,2.7326,183.11,183.06,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734888106227,2.7329,183.09,183.05,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734888106428,2.7329,183.09,183.03,4.9841]
["bitfinex-derivatives","SOLF0:USTF0",1734888107231,2.7329,183.09,183.04,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734888108124,2.7332,183.07,183.03,4.9841]
["bitfinex-derivatives","SOLF0:USTF0",1734888108329,2.86,183.07,183.03,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734888109437,1.36711033,183.06,182.98,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734888109627,2.86,183.07,182.98,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734888109933,1.36711791,183.06,182.98,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734888110134,2.86,183.07,182.98,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734888110329,1.36713457,183.06,182.98,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734888110530,4.10073457,183.05,183.0,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734888110726,2.86,183.07,182.98,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734888110936,2.7341,183.02,182.98,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734888111431,2.86,183.07,182.98,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734888111637,1.36728752,183.06,182.98,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734888111935,1.36728752,183.05,182.98,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1734888112125,1.36728752,183.04,182.95,1.6678]
["bitfinex-derivatives","SOLF0:USTF0",1734888112329,20.63191099,183.02,182.92,1.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734888112529,4.22728752,183.01,182.92,1.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734888112729,1.36728752,183.0,182.92,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1734888113126,20.63191099,182.99,182.9,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734888113332,1.36728752,182.98,182.86,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1734888113638,20.63191099,182.96,182.86,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1734888113933,4.22728752,182.95,182.86,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1734888114233,1.36803704,182.94,182.86,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1734888114431,1.36803704,182.93,182.86,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1734888114638,2.86,182.95,182.86,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1734888114931,1.36804082,182.94,182.88,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734888115237,1.36802998,182.93,182.88,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734888115437,2.86,182.95,182.88,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734888115738,1.36802832,182.94,182.86,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1734888115931,2.86,182.95,182.89,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734888117535,2.7351,182.94,182.89,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734888118539,2.86,182.95,182.86,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1734888118739,2.86,182.95,182.92,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734888118931,2.86,182.95,182.86,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1734888119333,5.595,182.95,182.9,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734888120336,2.86,182.95,182.86,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1734888121445,2.8,182.97,182.86,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1734888122538,5.5347,182.97,182.91,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734888123045,2.8,182.97,182.86,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1734888123744,2.7349,182.96,182.89,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734888124040,2.7349,182.96,182.86,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1734888124243,2.8,182.97,182.86,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1734888124441,1.36787874,182.96,182.86,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1734888124639,1.3681024,182.95,182.86,1.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734888124942,1.3681024,182.94,182.86,1.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734888125135,33.60820323,182.97,182.86,1.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734888125335,16.43,183.05,182.86,1.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734888125336,4.16820366,182.96,182.86,1.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734888125638,2.8,182.95,182.87,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734888125939,2.7352,182.94,182.89,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734888126139,2.8,182.95,182.87,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734888126533,2.7353,182.93,182.88,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734888126938,2.8,182.95,182.87,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734888127143,2.7352,182.94,182.9,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734888127742,2.8,182.95,182.9,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734888127938,5.535,182.95,182.9,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734888129046,2.7355,182.92,182.87,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1734888129244,2.8,182.95,182.87,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734888129744,2.7353,182.93,182.87,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734888129946,2.8,182.95,182.87,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734888130938,2.7357,182.91,182.87,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1734888131150,2.8,182.95,182.87,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734888131541,2.7354,182.93,182.89,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734888131741,2.8,182.95,182.86,1.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734888131942,1.36831856,182.94,182.86,1.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734888132145,1.36831856,182.93,182.86,1.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734888132347,2.7361,182.88,182.86,1.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734888132547,2.8,182.9,182.83,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1734888132747,2.8,182.89,182.79,1.6761]
["bitfinex-derivatives","SOLF0:USTF0",1734888133050,4.1686485,182.88,182.79,1.6761]
["bitfinex-derivatives","SOLF0:USTF0",1734888133250,1.3686485,182.87,182.79,1.6761]
["bitfinex-derivatives","SOLF0:USTF0",1734888133750,1.3686485,182.87,182.79,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1734888134245,36.40820323,182.88,182.79,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1734888134448,2.7369,182.83,182.79,4.4134]
["bitfinex-derivatives","SOLF0:USTF0",1734888137547,2.8,182.88,182.79,1.6761]
["bitfinex-derivatives","SOLF0:USTF0",1734888139544,2.8,182.93,182.81,20.70358707]
["bitfinex-derivatives","SOLF0:USTF0",1734888139749,2.8,182.94,182.81,20.70358707]
["bitfinex-derivatives","SOLF0:USTF0",1734888140454,20.70358707,182.98,182.84,20.70358707]
["bitfinex-derivatives","SOLF0:USTF0",1734888140657,2.8,182.98,182.85,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1734888140952,1.36790785,182.97,182.85,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1734888141152,2.8,182.98,182.86,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1734888141352,1.36790658,182.97,182.87,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734888141556,2.8,182.98,182.87,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734888141751,1.3678893,182.97,182.87,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734888141953,2.8,182.98,182.87,22.29248707]
["bitfinex-derivatives","SOLF0:USTF0",1734888142154,1.36788303,182.97,182.87,22.29248707]
["bitfinex-derivatives","SOLF0:USTF0",1734888142356,1.36788303,182.96,182.87,22.29248707]
["bitfinex-derivatives","SOLF0:USTF0",1734888142553,2.8,182.98,182.87,22.29248707]
["bitfinex-derivatives","SOLF0:USTF0",1734888142748,1.36790328,182.97,182.87,22.29248707]
["bitfinex-derivatives","SOLF0:USTF0",1734888142950,1.36790328,182.96,182.87,22.29248707]
["bitfinex-derivatives","SOLF0:USTF0",1734888143157,2.8,182.98,182.87,22.29248707]
["bitfinex-derivatives","SOLF0:USTF0",1734888143350,1.36779532,182.97,182.87,22.29248707]
["bitfinex-derivatives","SOLF0:USTF0",1734888143549,2.7348,182.97,182.91,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734888144159,20.70358707,183.04,182.87,22.29248707]
["bitfinex-derivatives","SOLF0:USTF0",1734888144461,4.16768738,183.03,182.87,22.29248707]
["bitfinex-derivatives","SOLF0:USTF0",1734888144655,1.36768738,183.02,182.87,22.29248707]
["bitfinex-derivatives","SOLF0:USTF0",1734888144957,2.7344,182.99,182.93,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734888145159,1.36768738,182.98,182.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734888145358,1.36768738,182.97,182.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734888145552,1.36768738,182.96,182.91,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734888145954,2.8,183.03,182.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734888146167,1.3677094,183.02,182.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734888146354,2.8,183.03,182.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734888146355,1.3677094,183.01,182.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734888146554,1.3677094,183.0,182.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734888146756,1.3677094,182.99,182.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734888146959,1.3677094,182.98,182.94,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734888147157,1.3677094,182.97,182.94,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734888147463,1.3677094,182.97,182.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734888147464,1.3677094,182.96,182.95,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734888148259,2.7343,183.0,182.95,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734888148459,2.7343,183.0,182.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734888148460,1.36756442,182.99,182.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734888148660,1.36756442,182.98,182.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734888148960,1.36756442,182.97,182.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734888149158,1.36756442,182.96,182.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734888149358,2.8,183.01,182.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734888149569,1.36772739,183.0,182.87,112.66201195]
["bitfinex-derivatives","SOLF0:USTF0",1734888149859,20.70358707,182.98,182.87,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1734888150056,1.36772739,182.97,182.86,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1734888150253,2.7353,182.93,182.86,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1734888150458,1.36772739,182.92,182.86,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1734888150659,1.36772739,182.91,182.86,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1734888150863,1.36772739,182.9,182.86,4.3378]
["bitfinex-derivatives","SOLF0:USTF0",1734888151064,1.36772739,182.89,182.86,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1734888151262,1.36772739,182.88,182.86,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1734888151464,2.8,182.96,182.86,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1734888151665,2.7354,182.92,182.87,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734888151863,2.7354,182.92,182.86,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1734888152061,1.36814637,182.91,182.86,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1734888152260,1.36814637,182.9,182.87,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734888152464,1.36814637,182.89,182.86,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1734888152764,1.36814637,182.88,182.82,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1734888152971,2.7365,182.86,182.82,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734888153164,1.36814637,182.85,182.82,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734888153367,1.36814637,182.84,182.82,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734888153566,1.36814637,182.83,182.82,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1734888154065,2.8,182.88,182.83,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734888154264,1.36846667,182.87,182.82,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1734888154568,1.36846667,182.86,182.82,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1734888154766,2.8,182.91,182.84,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734888154767,1.36846667,182.85,182.84,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734888154962,2.8,182.91,182.82,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1734888155860,20.70358707,182.95,182.87,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734888156066,2.8,182.94,182.87,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734888156372,2.8,182.94,182.82,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1734888159072,2.8,182.94,182.8,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1734888159073,20.70358707,182.9,182.8,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1734888159275,2.8,182.89,182.8,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1734888159471,2.7363,182.87,182.8,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1734888159775,2.8,182.89,182.8,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1734888159969,2.7368,182.84,182.8,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1734888160173,2.8,182.89,182.8,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1734888161577,2.7363,182.86,182.82,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734888162376,2.7365,182.85,182.82,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734888164074,2.8,182.89,182.82,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734888164275,2.7364,182.86,182.82,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734888164983,2.7366,182.85,182.8,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1734888165678,2.7369,182.83,182.8,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1734888165981,23.50358707,182.89,182.8,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1734888166386,2.7371,182.81,182.8,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1734888166683,23.50358707,182.89,182.8,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1734888166880,2.7368,182.83,182.8,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1734888167082,1.36875654,182.82,182.8,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1734888167281,2.8,182.89,182.8,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1734888167483,2.7367,182.84,182.81,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734888168284,2.7369,182.83,182.8,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1734888168585,2.8,182.89,182.8,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1734888168889,2.7369,182.82,182.8,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1734888169086,2.8,182.84,182.77,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734888170688,2.8,182.84,182.76,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1734888171184,2.7374,182.79,182.76,4.3922]
["bitfinex-derivatives","SOLF0:USTF0",1734888171489,2.7374,182.79,182.76,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1734888173385,2.8,182.84,182.76,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1734888173685,2.7373,182.8,182.76,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1734888174088,2.7374,182.79,182.76,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1734888174290,2.8,182.84,182.76,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1734888174586,2.7375,182.79,182.76,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1734888175683,2.7376,182.78,182.76,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1734888177889,2.8,182.84,182.76,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1734888178089,2.7374,182.79,182.76,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1734888180890,2.7372,182.81,182.76,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1734888181088,2.8,182.87,182.76,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1734888181291,2.8,182.87,182.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734888181689,2.7369,182.83,182.79,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734888183097,20.70358707,182.92,182.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734888183291,2.8,182.91,182.78,1.6736]
["bitfinex-derivatives","SOLF0:USTF0",1734888183485,20.70358707,182.92,182.78,22.37718707]
["bitfinex-derivatives","SOLF0:USTF0",1734888183793,2.8,182.91,182.78,22.37718707]
["bitfinex-derivatives","SOLF0:USTF0",1734888184184,2.7361,182.88,182.83,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734888184390,2.8,182.91,182.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734888184597,2.8,182.91,182.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734888184895,2.7367,182.84,182.8,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734888185093,2.8,182.91,182.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734888185286,2.8,182.9,182.78,1.6736]
["bitfinex-derivatives","SOLF0:USTF0",1734888185689,1.3777,182.91,182.78,1.6736]
["bitfinex-derivatives","SOLF0:USTF0",1734888185996,2.8,182.9,182.78,22.37718707]
["bitfinex-derivatives","SOLF0:USTF0",1734888186195,2.7359,182.89,182.84,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734888186495,2.8,182.9,182.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734888186694,2.7361,182.88,182.83,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734888187191,2.7366,182.85,182.8,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734888187388,2.8,182.9,182.8,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734888187896,2.7366,182.85,182.8,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734888188695,2.7366,182.85,182.81,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734888188896,2.7364,182.86,182.78,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1734888189292,2.7364,182.86,182.82,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734888189597,2.7362,182.87,182.78,25.17718707]
["bitfinex-derivatives","SOLF0:USTF0",1734888190194,2.7362,182.87,182.8,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734888190395,2.7362,182.87,182.78,25.17718707]
["bitfinex-derivatives","SOLF0:USTF0",1734888190693,2.7362,182.87,182.82,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734888191198,2.7362,182.87,182.78,25.17718707]
["bitfinex-derivatives","SOLF0:USTF0",1734888192598,2.8,182.9,182.78,25.17718707]
["bitfinex-derivatives","SOLF0:USTF0",1734888192794,2.8,182.9,182.78,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1734888192998,2.8,182.9,182.8,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734888193200,2.7366,182.85,182.8,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734888195298,2.8,182.9,182.79,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734888195794,20.70358707,182.89,182.77,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1734888196200,20.70358707,182.89,182.75,109.03828054]
["bitfinex-derivatives","SOLF0:USTF0",1734888196400,20.70358707,182.89,182.73,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1734888197497,20.70358707,182.89,182.8,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734888198101,2.7368,182.84,182.8,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734888198399,20.70358707,182.89,182.8,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734888199195,20.70358707,182.89,182.73,114.00408054]
["bitfinex-derivatives","SOLF0:USTF0",1734888199399,2.8,182.9,182.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734888199802,2.7364,182.86,182.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734888200303,2.7364,182.86,182.82,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734888200596,2.7362,182.87,182.77,20.70358707]
["bitfinex-derivatives","SOLF0:USTF0",1734888201002,2.7362,182.87,182.82,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734888201298,2.7366,182.85,182.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734888201498,2.7366,182.85,182.8,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734888201800,2.7366,182.85,182.77,23.50358707]
["bitfinex-derivatives","SOLF0:USTF0",1734888202297,2.7368,182.84,182.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734888202800,2.7368,182.84,182.75,110.08678875]
["bitfinex-derivatives","SOLF0:USTF0",1734888203002,2.7368,182.84,182.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734888203299,23.50358707,182.89,182.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734888203697,2.7369,182.83,182.78,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734888204695,2.7364,182.86,182.78,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734888204894,23.50358707,182.89,182.78,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734888205298,23.50358707,182.89,182.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734888205602,2.8,182.89,182.77,20.70358707]
["bitfinex-derivatives","SOLF0:USTF0",1734888206401,2.7359,182.9,182.86,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734888207399,2.8,182.93,182.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734888207400,2.7354,182.92,182.88,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734888209206,2.7359,182.9,182.86,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734888210208,23.50358707,182.94,182.85,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734888210209,2.7361,182.88,182.85,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734888210403,23.50358707,182.94,182.81,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1734888210910,23.50358707,182.94,182.82,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734888211108,1.3765,182.93,182.82,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734888211598,2.7366,182.84,182.81,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1734888212708,2.7365,182.86,182.83,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734888213912,2.78,182.91,182.81,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1734888214111,20.70358707,182.94,182.81,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1734888214317,2.7359,182.89,182.85,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734888214708,2.7359,182.89,182.81,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1734888214909,2.7356,182.91,182.87,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734888215610,2.7355,182.92,182.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734888216608,2.7355,182.92,182.87,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734888217313,2.7356,182.91,182.87,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734888225020,2.7356,182.91,182.88,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734888225220,12.92720171,182.96,182.86,12.92720171]
["bitfinex-derivatives","SOLF0:USTF0",1734888225418,15.70720171,182.96,182.86,12.92720171]
["bitfinex-derivatives","SOLF0:USTF0",1734888225711,2.735,182.95,182.91,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734888226524,2.78,182.96,182.89,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734888226818,15.70720171,182.96,182.86,12.92720171]
["bitfinex-derivatives","SOLF0:USTF0",1734888227025,2.7352,182.94,182.9,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734888228120,2.735,182.95,182.91,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734888229317,15.70720171,182.96,182.91,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734888229529,2.7352,182.94,182.9,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734888231423,2.7352,182.94,182.91,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734888231922,2.78,182.96,182.91,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734888232123,2.735,182.95,182.91,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734888232915,12.92720171,182.99,182.89,15.70720171]
["bitfinex-derivatives","SOLF0:USTF0",1734888233124,2.78,183.0,182.9,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734888233319,2.78,183.0,182.9,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1734888233514,2.7344,182.99,182.95,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734888233719,2.78,183.0,182.9,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1734888234626,2.7344,182.99,182.95,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734888235022,2.78,183.0,182.92,12.92720171]
["bitfinex-derivatives","SOLF0:USTF0",1734888236118,2.78,183.0,182.9,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1734888236119,15.70720171,183.0,182.9,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1734888237023,2.7351,182.95,182.91,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734888240023,2.7353,182.94,182.9,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1734888240530,15.70720171,183.0,182.91,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734888240531,2.735,182.95,182.91,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734888240730,15.70720171,183.0,182.91,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734888242431,15.70720171,183.0,182.9,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734888243739,2.735,182.96,182.9,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734888244434,15.70720171,183.0,182.9,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734888244634,15.70720171,183.0,182.92,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734888244635,2.735,182.95,182.92,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734888247935,2.7352,182.94,182.91,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734888248340,2.7352,182.94,182.9,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734888249527,2.7352,182.94,182.91,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734888249725,15.70720171,183.0,182.91,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734888249928,2.735,182.95,182.91,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734888250135,15.70720171,183.0,182.91,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734888251535,2.7352,182.94,182.91,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734888252238,12.92720171,183.0,182.9,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734888252437,2.78,182.99,182.9,14.60990171]
["bitfinex-derivatives","SOLF0:USTF0",1734888252736,12.92720171,183.0,182.9,14.60990171]
["bitfinex-derivatives","SOLF0:USTF0",1734888252935,60.90817178,183.01,182.9,14.60990171]
["bitfinex-derivatives","SOLF0:USTF0",1734888253132,60.90817178,183.01,182.91,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734888253334,2.7346,182.98,182.95,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734888253634,73.83537349,183.01,182.91,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734888254032,73.83537349,183.01,182.9,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1734888254236,12.92720171,182.98,182.86,111.84422833]
["bitfinex-derivatives","SOLF0:USTF0",1734888254633,2.7357,182.91,182.87,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734888255832,2.78,182.93,182.86,18.86803865]
["bitfinex-derivatives","SOLF0:USTF0",1734888257432,2.736,182.89,182.86,18.86803865]
["bitfinex-derivatives","SOLF0:USTF0",1734888258141,2.7358,182.9,182.86,21.60433865]
["bitfinex-derivatives","SOLF0:USTF0",1734888258837,2.7359,182.89,182.86,18.86803865]
["bitfinex-derivatives","SOLF0:USTF0",1734888259743,2.7357,182.91,182.87,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734888260041,2.78,182.93,182.86,18.86803865]
["bitfinex-derivatives","SOLF0:USTF0",1734888260542,2.736,182.89,182.86,18.86803865]
["bitfinex-derivatives","SOLF0:USTF0",1734888262145,2.736,182.89,182.85,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734888263953,2.7356,182.91,182.87,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734888264148,2.78,182.93,182.84,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1734888265251,2.736,182.89,182.84,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1734888266050,2.736,182.89,182.85,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734888266950,2.7358,182.9,182.85,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734888268057,2.78,182.93,182.85,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734888268355,2.7359,182.89,182.85,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734888268851,2.7363,182.87,182.81,12.92720171]
["bitfinex-derivatives","SOLF0:USTF0",1734888269961,2.78,182.93,182.83,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734888270254,12.92720171,182.89,182.78,20.50715168]
["bitfinex-derivatives","SOLF0:USTF0",1734888270560,2.78,182.88,182.78,20.50715168]
["bitfinex-derivatives","SOLF0:USTF0",1734888270858,2.7373,182.8,182.78,20.50715168]
["bitfinex-derivatives","SOLF0:USTF0",1734888271059,2.78,182.83,182.78,20.50715168]
["bitfinex-derivatives","SOLF0:USTF0",1734888271651,2.78,182.83,182.78,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1734888271849,2.78,182.83,182.75,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1734888272955,2.7375,182.79,182.75,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1734888274560,2.7372,182.81,182.75,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1734888274761,2.78,182.83,182.75,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1734888275464,2.7373,182.8,182.76,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734888276160,2.78,182.83,182.77,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734888276359,2.737,182.82,182.77,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734888276762,2.78,182.83,182.77,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734888277961,2.7372,182.81,182.77,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734888278262,2.78,182.83,182.75,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1734888278463,2.78,182.83,182.76,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734888278865,2.7374,182.8,182.76,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734888280066,2.78,182.83,182.75,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1734888280270,2.78,182.83,182.75,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1734888280973,2.7375,182.79,182.76,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734888282673,2.7377,182.78,182.75,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1734888282965,2.78,182.83,182.75,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1734888283161,2.7371,182.81,182.75,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1734888283361,2.78,182.83,182.75,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1734888283565,15.70720171,182.83,182.66,108.445181]
["bitfinex-derivatives","SOLF0:USTF0",1734888283762,12.92720171,182.8,182.67,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1734888284370,2.7384,182.73,182.69,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734888285073,2.7386,182.72,182.68,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734888285274,2.78,182.75,182.67,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1734888285467,2.78,182.75,182.67,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1734888285662,2.78,182.75,182.67,1.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734888286576,2.739,182.69,182.67,1.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734888286969,2.78,182.7,182.67,1.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734888287273,2.7389,182.69,182.67,1.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734888288368,5.5188,182.7,182.67,1.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734888289076,2.739,182.69,182.67,1.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734888289276,2.78,182.7,182.63,12.92720171]
["bitfinex-derivatives","SOLF0:USTF0",1734888289679,2.78,182.7,182.62,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1734888289865,2.78,182.7,182.62,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1734888290268,2.78,182.7,182.56,1.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734888290478,2.78,182.7,182.58,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734888290681,12.92720171,182.68,182.58,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734888291368,2.74,182.62,182.58,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1734888291765,2.78,182.65,182.58,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734888291973,2.7402,182.61,182.58,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734888292472,2.7402,182.6,182.58,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734888293568,2.7398,182.63,182.58,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1734888293971,2.78,182.65,182.58,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734888294368,2.7398,182.64,182.59,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734888294569,2.78,182.65,182.58,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734888295479,2.7399,182.63,182.59,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734888295678,2.7399,182.63,182.58,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734888295873,2.78,182.65,182.58,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734888296379,2.78,182.64,182.58,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734888297580,2.74,182.62,182.58,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734888298076,2.74,182.62,182.58,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1734888300079,2.74,182.62,182.58,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734888300315,2.78,182.64,182.58,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734888300316,2.7401,182.61,182.58,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734888300799,2.7399,182.63,182.58,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734888301603,2.74,182.62,182.58,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1734888301798,12.92720171,182.69,182.58,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734888302094,2.78,182.68,182.58,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734888302400,2.7398,182.63,182.58,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1734888302905,12.92720171,182.66,182.58,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734888303402,2.7401,182.61,182.58,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734888303811,2.78,182.63,182.58,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734888304607,2.7404,182.59,182.58,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734888306798,12.92720171,182.6,182.39,246.36599052]
["bitfinex-derivatives","SOLF0:USTF0",1734888306996,12.92720171,182.6,182.5,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1734888308288,2.7409,182.56,182.52,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734888308988,2.78,182.57,182.5,4.4025]
["bitfinex-derivatives","SOLF0:USTF0",1734888309192,2.78,182.57,182.5,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1734888309389,15.70720171,182.57,182.5,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1734888309580,2.78,182.57,182.36,227.49753884]
["bitfinex-derivatives","SOLF0:USTF0",1734888309785,12.92720171,182.54,182.41,92.85998968]
["bitfinex-derivatives","SOLF0:USTF0",1734888309984,12.92720171,182.51,182.43,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734888310184,2.78,182.5,182.41,92.85998968]
["bitfinex-derivatives","SOLF0:USTF0",1734888310386,2.7423,182.47,182.42,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734888311278,2.78,182.5,182.41,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734888311482,12.92720171,182.48,182.41,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734888311683,12.92720171,182.45,182.34,91.23868968]
["bitfinex-derivatives","SOLF0:USTF0",1734888311883,2.7431,182.42,182.35,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1734888312283,2.78,182.45,182.35,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1734888312880,2.78,182.48,182.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734888313386,2.9559,182.56,182.4,20.79558978]
["bitfinex-derivatives","SOLF0:USTF0",1734888313387,2.78,182.53,182.4,20.79558978]
["bitfinex-derivatives","SOLF0:USTF0",1734888313585,2.78,182.53,182.41,4.4199]
["bitfinex-derivatives","SOLF0:USTF0",1734888313792,2.7421,182.48,182.42,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734888314090,2.78,182.53,182.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734888314295,2.7419,182.5,182.44,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734888314593,2.78,182.53,182.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734888315593,2.7415,182.52,182.46,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734888315893,2.7415,182.52,182.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734888316697,2.7413,182.54,182.49,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734888316995,2.78,182.59,182.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734888317190,2.78,182.6,182.48,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1734888317490,2.7406,182.58,182.52,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734888317794,2.78,182.6,182.49,1.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734888317990,2.7404,182.59,182.54,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734888318191,2.78,182.6,182.49,1.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734888318597,2.7407,182.58,182.52,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734888321897,2.7407,182.58,182.53,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734888322903,5.5203,182.6,182.55,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734888323103,2.7403,182.6,182.55,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734888323699,20.79558978,182.65,182.5,20.79558978]
["bitfinex-derivatives","SOLF0:USTF0",1734888323894,2.74,182.62,182.57,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734888324901,2.7397,182.64,182.6,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734888325096,2.78,182.68,182.56,23.57558978]
["bitfinex-derivatives","SOLF0:USTF0",1734888325298,2.78,182.68,182.57,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1734888325500,2.7394,182.66,182.62,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734888326207,23.57558978,182.65,182.48,201.51874229]
["bitfinex-derivatives","SOLF0:USTF0",1734888326404,20.79558978,182.62,182.48,91.23868968]
["bitfinex-derivatives","SOLF0:USTF0",1734888326704,2.7418,182.5,182.48,91.23868968]
["bitfinex-derivatives","SOLF0:USTF0",1734888327112,2.7418,182.5,182.46,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1734888327708,2.7416,182.51,182.46,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734888328311,2.7416,182.51,182.46,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1734888328512,2.7419,182.5,182.46,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1734888328815,2.78,182.54,182.46,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734888329003,2.78,182.54,182.46,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1734888329205,2.742,182.48,182.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734888329812,2.78,182.54,182.43,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734888330011,2.7418,182.5,182.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734888330208,2.78,182.54,182.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734888330507,2.78,182.54,182.43,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734888331914,2.742,182.49,182.43,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734888332413,2.7421,182.48,182.43,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734888333420,2.9471,182.55,182.38,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1734888333421,2.78,182.49,182.38,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1734888333609,2.78,182.48,182.38,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1734888333806,2.7425,182.45,182.38,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1734888334714,2.78,182.48,182.38,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1734888335208,2.7428,182.44,182.38,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1734888335718,20.79558978,182.47,182.38,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1734888335918,2.7432,182.41,182.38,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1734888336322,2.78,182.43,182.38,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1734888336524,2.7432,182.41,182.38,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1734888336720,2.78,182.43,182.33,0.24257]
["bitfinex-derivatives","SOLF0:USTF0",1734888336919,20.79558978,182.41,182.33,0.24257]
["bitfinex-derivatives","SOLF0:USTF0",1734888337126,2.7441,182.34,182.33,0.24257]
["bitfinex-derivatives","SOLF0:USTF0",1734888337326,2.7441,182.34,182.26,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1734888338122,2.7441,182.34,182.28,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734888338426,2.78,182.37,182.28,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734888338621,2.78,182.37,182.26,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1734888338622,2.7443,182.33,182.26,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1734888338828,2.78,182.32,182.21,4.47162703]
["bitfinex-derivatives","SOLF0:USTF0",1734888339027,2.745,182.28,182.22,1.6498]
["bitfinex-derivatives","SOLF0:USTF0",1734888339231,2.78,182.3,182.24,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734888339420,2.78,182.3,182.22,22.44538978]
["bitfinex-derivatives","SOLF0:USTF0",1734888339625,2.78,182.33,182.22,22.44538978]
["bitfinex-derivatives","SOLF0:USTF0",1734888339827,2.7446,182.32,182.27,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734888340326,2.78,182.39,182.28,20.79558978]
["bitfinex-derivatives","SOLF0:USTF0",1734888340529,2.78,182.39,182.32,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734888340732,2.78,182.39,182.31,0.26461]
["bitfinex-derivatives","SOLF0:USTF0",1734888340928,2.7438,182.37,182.31,3.00921]
["bitfinex-derivatives","SOLF0:USTF0",1734888341125,2.78,182.39,182.31,3.00921]
["bitfinex-derivatives","SOLF0:USTF0",1734888341629,2.7437,182.37,182.31,3.00921]
["bitfinex-derivatives","SOLF0:USTF0",1734888342723,2.7439,182.36,182.31,3.00921]
["bitfinex-derivatives","SOLF0:USTF0",1734888344131,2.7439,182.36,182.31,0.26461]
["bitfinex-derivatives","SOLF0:USTF0",1734888345228,2.7444,182.32,182.16,151.37885012]
["bitfinex-derivatives","SOLF0:USTF0",1734888345434,1.3793,182.43,182.17,112.03427946]
["bitfinex-derivatives","SOLF0:USTF0",1734888345729,20.79558978,182.37,182.2,20.79558978]
["bitfinex-derivatives","SOLF0:USTF0",1734888345933,2.7446,182.32,182.25,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734888346136,2.78,182.36,182.26,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734888346326,2.78,182.36,182.26,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1734888346831,5.524,182.36,182.29,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734888347028,2.78,182.36,182.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734888347227,2.78,182.36,182.24,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734888348132,2.7447,182.31,182.25,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734888348336,2.78,182.36,182.24,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734888348630,2.7448,182.3,182.25,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734888350126,2.78,182.31,182.25,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734888350435,2.78,182.31,182.24,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734888351535,2.7448,182.3,182.25,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734888353038,2.745,182.29,182.24,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734888353240,2.78,182.31,182.24,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734888353634,2.7451,182.28,182.24,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734888358840,2.78,182.31,182.24,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734888359030,2.7452,182.27,182.24,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734888359536,2.78,182.31,182.24,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734888359936,2.78,182.31,182.23,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734888360140,2.78,182.31,182.22,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1734888360338,2.78,182.31,182.22,4.3478]
["bitfinex-derivatives","SOLF0:USTF0",1734888360534,2.78,182.31,182.22,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1734888361045,2.745,182.29,182.23,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734888361241,2.78,182.31,182.23,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734888361546,2.7452,182.27,182.23,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734888361740,2.7452,182.27,182.24,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734888362445,2.7452,182.27,182.23,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734888363738,2.7449,182.29,182.25,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734888364442,2.7452,182.27,182.19,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734888364645,2.88,182.26,182.17,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1734888364845,2.88,182.25,182.17,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1734888365047,5.6255,182.25,182.2,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734888365343,2.7455,182.25,182.17,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1734888366546,2.7455,182.25,182.2,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734888366747,2.7454,182.26,182.17,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1734888367049,2.88,182.31,182.19,20.79558978]
["bitfinex-derivatives","SOLF0:USTF0",1734888367251,2.7447,182.31,182.2,3.2822]
["bitfinex-derivatives","SOLF0:USTF0",1734888367450,2.7447,182.31,182.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734888367646,20.79558978,182.37,182.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734888367845,2.7443,182.33,182.22,20.79558978]
["bitfinex-derivatives","SOLF0:USTF0",1734888368451,2.7445,182.32,182.22,20.79558978]
["bitfinex-derivatives","SOLF0:USTF0",1734888368745,2.7445,182.32,182.27,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734888369754,2.88,182.36,182.22,20.79558978]
["bitfinex-derivatives","SOLF0:USTF0",1734888370453,2.7442,182.34,182.29,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734888370654,20.79558978,182.4,182.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734888370851,5.6237,182.37,182.32,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734888371954,2.7437,182.37,182.32,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734888372650,2.7437,182.37,182.33,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734888372952,2.7434,182.39,182.28,22.48658978]
["bitfinex-derivatives","SOLF0:USTF0",1734888373558,2.7434,182.39,182.34,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734888374159,5.6233,182.4,182.35,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734888375157,2.7434,182.39,182.35,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734888375352,2.88,182.4,182.32,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734888375661,2.88,182.4,182.28,4.571]
["bitfinex-derivatives","SOLF0:USTF0",1734888376053,2.88,182.4,182.28,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1734888376248,2.88,182.4,182.28,25.36658978]
["bitfinex-derivatives","SOLF0:USTF0",1734888377458,5.6233,182.4,182.34,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734888377858,2.88,182.4,182.34,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734888378156,2.7434,182.39,182.34,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734888379252,2.88,182.4,182.34,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734888379452,2.7437,182.38,182.28,25.36658978]
["bitfinex-derivatives","SOLF0:USTF0",1734888380459,2.7437,182.38,182.33,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734888381158,2.7437,182.38,182.34,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734888381956,2.88,182.4,182.28,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1734888382358,2.7445,182.32,182.28,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1734888382561,2.88,182.35,182.28,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1734888382755,2.88,182.34,182.28,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1734888383061,2.7447,182.31,182.28,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1734888383558,2.88,182.34,182.28,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1734888383750,2.7444,182.33,182.28,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1734888384060,2.88,182.34,182.28,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1734888384555,2.7447,182.31,182.28,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1734888392358,2.88,182.34,182.19,91.23868968]
["bitfinex-derivatives","SOLF0:USTF0",1734888392359,2.7449,182.3,182.19,91.23868968]
["bitfinex-derivatives","SOLF0:USTF0",1734888392560,2.88,182.34,182.23,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1734888393368,23.67558978,182.34,182.23,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1734888393863,23.67558978,182.34,182.24,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734888394459,2.745,182.28,182.23,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1734888395465,23.67558978,182.34,182.23,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1734888395765,2.7444,182.31,182.23,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1734888396467,2.7444,182.31,182.26,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734888396963,2.7442,182.32,182.28,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734888397169,2.84,182.37,182.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734888397872,2.7436,182.36,182.32,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734888398566,2.84,182.37,182.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734888400276,23.63558978,182.37,182.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734888400472,23.63558978,182.37,182.23,113.66217946]
["bitfinex-derivatives","SOLF0:USTF0",1734888400873,23.63558978,182.37,182.27,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734888401074,23.63558978,182.37,182.23,113.66217946]
["bitfinex-derivatives","SOLF0:USTF0",1734888401480,23.63558978,182.37,182.26,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734888401978,2.7443,182.32,182.26,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734888402177,2.84,182.32,182.25,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734888402574,2.7446,182.3,182.25,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734888402774,2.84,182.32,182.24,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734888402969,2.84,182.32,182.23,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1734888403177,2.7447,182.29,182.23,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1734888403371,2.84,182.32,182.24,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734888403878,2.7447,182.29,182.24,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734888404881,2.7448,182.28,182.24,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734888405075,2.84,182.32,182.23,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1734888405380,2.7448,182.28,182.23,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1734888405578,2.84,182.32,182.23,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1734888405979,2.7447,182.29,182.24,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734888406180,2.84,182.32,182.23,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1734888406778,2.7444,182.31,182.26,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734888407679,2.7444,182.31,182.27,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734888408587,2.84,182.32,182.23,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1734888408779,20.79558978,182.31,182.19,91.23868968]
["bitfinex-derivatives","SOLF0:USTF0",1734888409179,2.7452,182.25,182.21,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734888409379,2.84,182.27,182.19,91.23868968]
["bitfinex-derivatives","SOLF0:USTF0",1734888409684,2.84,182.28,182.19,91.23868968]
["bitfinex-derivatives","SOLF0:USTF0",1734888410074,2.7453,182.25,182.21,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734888410280,2.84,182.28,182.19,91.23868968]
["bitfinex-derivatives","SOLF0:USTF0",1734888410587,2.7453,182.25,182.2,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734888410981,2.84,182.28,182.16,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1734888411177,23.63558978,182.28,182.16,4.9562]
["bitfinex-derivatives","SOLF0:USTF0",1734888411377,23.63558978,182.28,182.13,93.40293389]
["bitfinex-derivatives","SOLF0:USTF0",1734888412378,20.79558978,182.25,182.13,91.23868968]
["bitfinex-derivatives","SOLF0:USTF0",1734888412888,20.79558978,182.25,182.11,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1734888413586,2.7462,182.19,182.11,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1734888413788,5.5862,182.19,182.11,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1734888414290,2.84,182.19,182.06,91.23868968]
["bitfinex-derivatives","SOLF0:USTF0",1734888414490,2.84,182.19,182.06,94.61568968]
["bitfinex-derivatives","SOLF0:USTF0",1734888415288,2.84,182.19,182.06,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1734888415588,2.747,182.14,182.09,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734888415782,5.587,182.14,182.09,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734888416085,2.84,182.14,182.1,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734888416281,2.84,182.14,182.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734888416485,2.84,182.14,182.05,20.79558978]
["bitfinex-derivatives","SOLF0:USTF0",1734888416992,2.7466,182.17,182.12,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734888417294,2.84,182.2,182.08,23.63558978]
["bitfinex-derivatives","SOLF0:USTF0",1734888417490,2.7464,182.18,182.12,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734888418588,2.7464,182.17,182.12,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734888418988,2.84,182.2,182.11,1.6733]
["bitfinex-derivatives","SOLF0:USTF0",1734888419687,2.747,182.14,182.11,1.6733]
["bitfinex-derivatives","SOLF0:USTF0",1734888420087,2.84,182.15,182.11,1.6733]
["bitfinex-derivatives","SOLF0:USTF0",1734888420291,2.84,182.15,182.09,1.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734888421493,2.7469,182.14,182.1,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734888423088,2.7466,182.16,182.11,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734888423290,2.84,182.19,182.09,1.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734888423794,2.7463,182.18,182.09,1.6915]
["bitfinex-derivatives","SOLF0:USTF0",1734888424595,2.7463,182.18,182.13,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734888425094,20.79558978,182.25,182.15,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734888425390,2.96,182.24,182.15,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734888425596,2.7462,182.19,182.14,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734888426691,2.746,182.2,182.1,20.79558978]
["bitfinex-derivatives","SOLF0:USTF0",1734888426897,20.79558978,182.25,182.1,20.79558978]
["bitfinex-derivatives","SOLF0:USTF0",1734888427093,2.96,182.24,182.1,20.79558978]
["bitfinex-derivatives","SOLF0:USTF0",1734888428198,2.746,182.2,182.1,20.79558978]
["bitfinex-derivatives","SOLF0:USTF0",1734888428395,2.96,182.23,182.13,20.79558978]
["bitfinex-derivatives","SOLF0:USTF0",1734888428591,20.79558978,182.22,182.05,22.46888978]
["bitfinex-derivatives","SOLF0:USTF0",1734888428895,2.96,182.23,182.05,22.46888978]
["bitfinex-derivatives","SOLF0:USTF0",1734888428896,23.75558978,182.23,182.06,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734888429496,2.7463,182.18,182.11,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734888429692,20.79558978,182.26,182.08,20.79558978]
["bitfinex-derivatives","SOLF0:USTF0",1734888429995,2.96,182.25,182.08,20.79558978]
["bitfinex-derivatives","SOLF0:USTF0",1734888430397,2.746,182.2,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734888430586,2.96,182.25,182.11,20.79558978]
["bitfinex-derivatives","SOLF0:USTF0",1734888432100,2.746,182.2,182.15,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734888434801,2.7461,182.19,182.15,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734888434995,2.96,182.2,181.94,16.4996]
["bitfinex-derivatives","SOLF0:USTF0",1734888435191,2.96,182.19,182.08,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1734888435402,2.7471,182.13,182.08,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1734888435594,2.96,182.19,182.08,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1734888436299,2.7471,182.13,182.08,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1734888436690,2.96,182.19,182.08,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1734888437395,2.7474,182.11,182.08,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1734888437594,20.79558978,182.2,182.08,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1734888437595,2.96,182.14,182.08,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1734888437798,2.96,182.14,182.02,20.79558978]
["bitfinex-derivatives","SOLF0:USTF0",1734888437799,2.96,182.13,182.02,20.79558978]
["bitfinex-derivatives","SOLF0:USTF0",1734888437998,2.96,182.12,182.03,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1734888439295,2.7478,182.08,182.04,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734888439800,2.7478,182.08,182.03,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1734888441000,2.96,182.12,182.03,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1734888441903,2.7481,182.07,182.03,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1734888442299,2.96,182.12,182.03,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1734888443001,2.7481,182.07,182.03,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1734888444103,2.7481,182.06,182.03,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1734888444496,2.7481,182.06,182.03,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1734888451004,2.7483,182.05,182.03,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1734888451204,2.96,182.1,182.03,1.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734888451605,2.7488,182.01,181.97,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734888452311,2.7491,182.0,181.96,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1734888453012,2.7489,182.01,181.97,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734888453213,2.96,182.04,181.96,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1734888453714,2.7487,182.03,181.98,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734888453915,2.96,182.04,181.96,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1734888454311,2.7488,182.02,181.97,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734888454814,2.7486,182.03,181.96,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1734888455012,2.88,182.06,181.96,24.12388978]
["bitfinex-derivatives","SOLF0:USTF0",1734888455710,151.3086026,182.25,181.99,20.79558978]
["bitfinex-derivatives","SOLF0:USTF0",1734888455911,20.79558978,182.18,182.02,20.79558978]
["bitfinex-derivatives","SOLF0:USTF0",1734888456115,20.79558978,182.18,182.03,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1734888456320,2.747,182.14,182.07,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734888456511,2.88,182.14,182.04,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734888456912,2.7471,182.13,182.08,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734888460417,2.88,182.15,182.04,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734888461121,2.7472,182.12,182.07,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734888462319,2.7474,182.11,182.06,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734888462721,2.7474,182.11,182.04,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734888463021,2.7474,182.11,182.06,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734888464220,2.7474,182.11,182.07,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734888464421,2.7472,182.12,182.07,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734888465123,2.7472,182.12,182.08,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734888466822,2.7472,182.12,182.04,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1734888467026,2.88,182.16,182.06,20.79558978]
["bitfinex-derivatives","SOLF0:USTF0",1734888467227,2.88,182.17,182.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734888467523,2.7468,182.15,182.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734888468018,2.7468,182.15,182.11,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734888468222,2.7464,182.18,182.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734888468725,2.7464,182.18,182.13,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734888469516,2.7464,182.18,182.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734888469517,1.3843,182.28,182.12,23.67558978]
["bitfinex-derivatives","SOLF0:USTF0",1734888469718,3.78486658,182.27,182.13,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1734888469922,2.88,182.27,182.13,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1734888470126,2.7459,182.21,182.13,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1734888470828,2.7459,182.21,182.17,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734888472524,2.7461,182.19,182.15,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734888472726,2.88,182.21,182.13,5.0055]
["bitfinex-derivatives","SOLF0:USTF0",1734888473124,2.88,182.21,182.13,3.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734888473827,2.7465,182.17,182.13,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1734888474529,2.7468,182.15,182.08,92.81768968]
["bitfinex-derivatives","SOLF0:USTF0",1734888474730,2.88,182.21,182.09,1.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734888475030,2.7467,182.16,182.12,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734888475427,2.88,182.21,182.09,1.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734888475622,2.88,182.21,182.14,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734888476230,2.7464,182.18,182.14,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734888476630,2.88,182.21,182.14,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734888476822,2.7464,182.17,182.14,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734888477030,2.88,182.21,182.16,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734888477227,2.746,182.2,182.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734888477627,2.88,182.24,182.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734888477833,2.7459,182.21,182.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734888478025,2.7459,182.21,182.15,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734888478230,2.7459,182.21,182.13,20.79558978]
["bitfinex-derivatives","SOLF0:USTF0",1734888478426,2.7458,182.22,182.13,20.79558978]
["bitfinex-derivatives","SOLF0:USTF0",1734888478634,2.88,182.24,182.13,20.79558978]
["bitfinex-derivatives","SOLF0:USTF0",1734888478827,2.6996,182.28,182.18,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734888479029,2.7458,182.22,182.18,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734888479332,20.79558978,182.2,182.09,1.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734888479833,2.7475,182.1,182.08,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1734888480033,2.7475,182.1,182.07,91.23868968]
["bitfinex-derivatives","SOLF0:USTF0",1734888480234,2.7475,182.1,182.05,1.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734888480427,2.7475,182.1,182.06,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734888481832,2.7472,182.12,182.05,1.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734888482432,2.7475,182.11,182.05,1.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734888483039,2.88,182.15,182.05,1.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734888483932,2.7478,182.08,182.04,1.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734888484731,2.88,182.15,182.04,1.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734888485739,2.7473,182.12,182.07,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734888485930,2.88,182.15,182.07,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734888487934,2.7473,182.12,182.07,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734888488844,2.88,182.15,182.07,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734888489034,2.7473,182.11,182.07,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734888490543,2.7472,182.13,182.04,1.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734888490739,2.7472,182.13,182.05,20.79558978]
["bitfinex-derivatives","SOLF0:USTF0",1734888491041,2.7472,182.13,182.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734888491254,2.7472,182.13,182.09,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734888495251,2.7467,182.16,182.11,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734888495454,87.57205196,182.2,182.07,20.79558978]
["bitfinex-derivatives","SOLF0:USTF0",1734888495656,87.57205196,182.2,182.07,22.41398978]
["bitfinex-derivatives","SOLF0:USTF0",1734888495956,2.7466,182.16,182.12,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734888496552,2.7464,182.18,182.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734888496746,2.7015,182.27,182.13,20.79558978]
["bitfinex-derivatives","SOLF0:USTF0",1734888496947,2.7458,182.22,182.18,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734888497152,2.92,182.25,182.13,20.79558978]
["bitfinex-derivatives","SOLF0:USTF0",1734888497355,2.92,182.25,182.14,1.6995]
["bitfinex-derivatives","SOLF0:USTF0",1734888497547,28.38110523,182.31,182.16,20.79558978]
["bitfinex-derivatives","SOLF0:USTF0",1734888497748,2.92,182.3,182.16,23.71558978]
["bitfinex-derivatives","SOLF0:USTF0",1734888497947,7.58551545,182.31,182.19,20.79558978]
["bitfinex-derivatives","SOLF0:USTF0",1734888498157,2.745,182.27,182.22,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734888498357,2.92,182.3,182.2,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1734888498658,2.7449,182.28,182.23,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734888499055,2.92,182.3,182.2,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1734888499254,2.7446,182.29,182.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734888499451,2.92,182.31,182.21,4.6195]
["bitfinex-derivatives","SOLF0:USTF0",1734888499753,2.7445,182.31,182.22,20.79558978]
["bitfinex-derivatives","SOLF0:USTF0",1734888500354,23.49588978,182.37,182.22,20.79558978]
["bitfinex-derivatives","SOLF0:USTF0",1734888500555,2.7436,182.36,182.25,20.79558978]
["bitfinex-derivatives","SOLF0:USTF0",1734888500752,2.9,182.37,182.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734888500954,2.9,182.37,182.31,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734888501654,20.79558978,182.41,182.31,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734888501854,2.9,182.38,182.31,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734888502460,2.7436,182.36,182.31,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734888503857,2.9,182.38,182.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734888504061,2.7003,182.42,182.28,20.79558978]
["bitfinex-derivatives","SOLF0:USTF0",1734888504355,2.9,182.42,182.31,20.79558978]
["bitfinex-derivatives","SOLF0:USTF0",1734888504555,2.9,182.42,182.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734888504956,2.9,182.44,182.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734888505563,2.7427,182.42,182.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734888506159,2.7427,182.42,182.35,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734888506364,2.7427,182.42,182.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734888506562,2.9,182.44,182.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734888506758,2.9,182.44,182.39,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734888507156,2.9,182.44,182.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734888507360,2.9,182.44,182.36,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734888508163,2.9,182.44,182.34,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734888508356,23.69558978,182.44,182.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734888508960,2.7433,182.38,182.33,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734888509162,23.69558978,182.44,182.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734888509368,23.69558978,182.44,182.29,8.0426]
["bitfinex-derivatives","SOLF0:USTF0",1734888509766,2.7434,182.38,182.32,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734888511166,2.7434,182.37,182.32,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734888513058,2.7433,182.38,182.33,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734888513461,2.9,182.44,182.31,20.79558978]
["bitfinex-derivatives","SOLF0:USTF0",1734888513662,2.743,182.4,182.35,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734888513969,2.9,182.44,182.31,20.79558978]
["bitfinex-derivatives","SOLF0:USTF0",1734888514168,2.7428,182.41,182.36,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734888514467,2.82,182.44,182.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734888515060,2.7428,182.42,182.37,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734888516661,2.7428,182.41,182.36,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734888521574,2.7427,182.42,182.37,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734888523274,2.82,182.43,182.38,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734888523865,5.5626,182.43,182.39,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734888525078,2.82,182.43,182.29,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1734888525577,2.7438,182.35,182.31,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734888525774,2.7438,182.35,182.29,5.1426]
["bitfinex-derivatives","SOLF0:USTF0",1734888526176,2.744,182.34,182.3,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734888526375,2.82,182.37,182.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734888527573,2.7447,182.29,182.25,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734888529883,2.82,182.31,182.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734888530084,5.5643,182.31,182.26,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734888530271,5.5643,182.31,182.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734888530471,5.5643,182.31,182.24,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734888530674,5.5643,182.31,182.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734888531178,2.82,182.31,182.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734888531476,2.82,182.31,182.2,25.75508978]
["bitfinex-derivatives","SOLF0:USTF0",1734888531676,2.82,182.31,182.2,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734888531872,2.7449,182.28,182.23,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734888534583,2.7449,182.28,182.24,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734888535584,20.79558978,182.25,182.14,91.23868968]
["bitfinex-derivatives","SOLF0:USTF0",1734888535881,20.79558978,182.21,182.14,91.23868968]
["bitfinex-derivatives","SOLF0:USTF0",1734888536083,20.79558978,182.17,182.14,91.23868968]
["bitfinex-derivatives","SOLF0:USTF0",1734888536286,2.82,182.16,182.14,89.92498968]
["bitfinex-derivatives","SOLF0:USTF0",1734888536485,2.7467,182.15,182.14,89.92498968]
["bitfinex-derivatives","SOLF0:USTF0",1734888537185,2.7471,182.13,182.06,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734888537388,2.82,182.16,182.05,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1734888537991,2.7469,182.14,182.08,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734888540183,2.7469,182.14,182.09,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734888540784,37.22558978,182.1,181.92,151.37885012]
["bitfinex-derivatives","SOLF0:USTF0",1734888540989,3.14,182.09,181.92,151.37885012]
["bitfinex-derivatives","SOLF0:USTF0",1734888541185,20.79558978,182.08,181.92,154.51885012]
["bitfinex-derivatives","SOLF0:USTF0",1734888541385,2.7481,182.07,181.99,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734888541686,20.79558978,182.08,181.93,1.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734888542286,33.93602804,182.07,181.93,1.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734888543486,2.7483,182.05,181.98,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734888544490,33.93602804,182.07,181.99,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734888545494,2.7483,182.05,181.99,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734888545689,33.93602804,182.07,181.95,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734888545884,33.93602804,182.1,181.95,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734888546890,3.14,182.11,181.95,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734888547089,33.93602804,182.14,181.96,34.94608577]
["bitfinex-derivatives","SOLF0:USTF0",1734888547286,33.93602804,182.14,181.96,110.19764245]
["bitfinex-derivatives","SOLF0:USTF0",1734888547792,33.93602804,182.11,181.96,110.19764245]
["bitfinex-derivatives","SOLF0:USTF0",1734888548190,2.7476,182.1,181.96,110.19764245]
["bitfinex-derivatives","SOLF0:USTF0",1734888548381,2.7476,182.1,181.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734888548783,33.93602804,182.11,181.96,110.19764245]
["bitfinex-derivatives","SOLF0:USTF0",1734888548986,33.93602804,182.11,181.97,1.0100321]
["bitfinex-derivatives","SOLF0:USTF0",1734888549189,33.93602804,182.11,181.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734888549487,2.747,182.13,181.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734888549894,33.93602804,182.14,181.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734888550088,36.68292804,182.14,181.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734888550286,36.68292804,182.14,181.99,1.00995961]
["bitfinex-derivatives","SOLF0:USTF0",1734888550485,36.68292804,182.14,182.08,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734888550688,2.7467,182.16,182.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734888550887,2.7467,182.16,182.08,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1734888551389,2.7467,182.16,182.09,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734888554196,2.7467,182.16,182.1,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734888554403,33.93602804,182.17,182.08,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1734888554596,36.68252804,182.17,182.08,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1734888555507,36.68252804,182.17,182.11,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734888558707,36.68252804,182.17,182.12,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734888560706,2.7463,182.18,182.14,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734888565510,16.5,182.35,182.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734888565811,20.85263249,182.28,182.15,1.6483]
["bitfinex-derivatives","SOLF0:USTF0",1734888566000,20.85263249,182.25,182.16,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734888566709,2.7459,182.21,182.16,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734888568610,20.85263249,182.25,182.15,1.6483]
["bitfinex-derivatives","SOLF0:USTF0",1734888568611,2.7457,182.22,182.18,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734888570113,2.7455,182.23,182.15,1.6483]
["bitfinex-derivatives","SOLF0:USTF0",1734888570415,20.85263249,182.28,182.16,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1734888570809,20.85263249,182.28,182.2,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734888571212,2.7451,182.26,182.2,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734888571518,23.89263249,182.31,182.22,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734888571715,23.89263249,182.31,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734888571912,2.7451,182.26,182.22,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734888573515,2.7451,182.26,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734888574415,2.7451,182.26,182.21,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734888574609,2.7451,182.26,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734888575217,2.7451,182.26,182.21,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734888575918,2.7451,182.26,182.22,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734888579119,23.89263249,182.31,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734888579321,2.7449,182.28,182.24,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734888579519,20.85263249,182.34,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734888579716,23.89263249,182.34,182.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734888579917,2.7448,182.29,182.24,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734888580221,2.7448,182.29,182.24,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1734888580419,2.7448,182.29,182.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734888580723,2.7448,182.29,182.25,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734888582726,2.7443,182.31,182.27,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734888584923,3.04,182.37,182.21,20.85263249]
["bitfinex-derivatives","SOLF0:USTF0",1734888585229,20.85263249,182.29,182.19,1.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734888585417,23.89263249,182.29,182.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734888585616,2.7459,182.21,182.18,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1734888585815,23.89263249,182.29,182.18,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1734888586227,2.7457,182.22,182.18,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1734888587126,2.7457,182.22,182.18,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734888587327,2.7459,182.21,182.18,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1734888587523,2.7459,182.21,182.18,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734888587729,23.89263249,182.29,182.18,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734888588632,2.746,182.22,182.18,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734888588924,23.89263249,182.29,182.17,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734888589125,20.85263249,182.26,182.16,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1734888589332,20.85263249,182.26,182.15,6.93333403]
["bitfinex-derivatives","SOLF0:USTF0",1734888589933,2.7464,182.19,182.15,9.68023403]
["bitfinex-derivatives","SOLF0:USTF0",1734888592132,2.7464,182.19,182.15,6.93333403]
["bitfinex-derivatives","SOLF0:USTF0",1734888592332,20.85263249,182.26,182.15,6.93333403]
["bitfinex-derivatives","SOLF0:USTF0",1734888592733,2.7464,182.19,182.15,6.93333403]
["bitfinex-derivatives","SOLF0:USTF0",1734888593535,20.85263249,182.26,182.15,6.93333403]
["bitfinex-derivatives","SOLF0:USTF0",1734888593932,20.85263249,182.26,182.15,3.89333403]
["bitfinex-derivatives","SOLF0:USTF0",1734888594134,2.7465,182.19,182.15,3.89333403]
["bitfinex-derivatives","SOLF0:USTF0",1734888594435,20.85263249,182.26,182.15,1.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734888594837,2.7465,182.18,182.15,1.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734888597339,2.7465,182.18,182.15,4.476]
["bitfinex-derivatives","SOLF0:USTF0",1734888597536,2.7465,182.18,182.15,1.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734888597941,20.85263249,182.2,182.11,1.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734888598136,13.03706221,182.18,182.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734888598340,16.07706221,182.18,182.08,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734888598540,2.7475,182.12,182.08,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734888600135,20.8556614,182.21,182.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734888600334,2.92,182.2,182.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734888601037,2.92,182.2,182.11,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734888601440,2.747,182.15,182.11,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734888601943,2.7473,182.13,182.09,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734888602239,2.7473,182.13,182.05,20.8556614]
["bitfinex-derivatives","SOLF0:USTF0",1734888602240,20.8556614,182.18,182.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734888602439,20.8556614,182.18,182.04,1.6772]
["bitfinex-derivatives","SOLF0:USTF0",1734888602632,20.8556614,182.18,182.04,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1734888602839,20.8556614,182.18,182.06,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734888603038,20.8556614,182.18,182.04,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1734888603239,20.8556614,182.07,181.94,89.79337248]
["bitfinex-derivatives","SOLF0:USTF0",1734888603431,20.8556614,182.04,181.94,89.79337248]
["bitfinex-derivatives","SOLF0:USTF0",1734888603634,2.92,182.03,181.94,89.79337248]
["bitfinex-derivatives","SOLF0:USTF0",1734888604837,2.92,182.03,181.9,1.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734888605036,20.8556614,182.01,181.9,1.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734888605438,2.7497,181.97,181.91,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734888606039,2.7494,181.99,181.9,1.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734888606538,2.7494,181.99,181.94,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734888606742,5.6692,182.0,181.9,1.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734888606939,2.7492,182.0,181.9,1.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734888607143,2.92,182.03,181.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734888608043,5.6689,182.03,181.96,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734888609042,2.749,182.02,181.96,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734888612346,2.92,182.03,181.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734888612347,2.7492,182.0,181.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734888612543,2.92,182.03,181.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734888612741,20.8556614,182.07,181.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734888612946,2.7493,182.0,181.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734888614246,2.7493,182.0,181.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734888614944,20.8556614,182.07,181.91,79.21212618]
["bitfinex-derivatives","SOLF0:USTF0",1734888615150,2.7489,182.03,181.96,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734888615349,2.7489,182.03,181.97,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734888615738,2.7489,182.03,181.97,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1734888619150,2.7489,182.03,181.97,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734888619352,2.7489,182.03,181.98,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734888622256,2.7486,182.04,181.99,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734888622456,2.92,182.05,181.99,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734888623558,2.92,182.05,181.97,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734888623754,20.8556614,182.04,181.97,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734888624559,2.7494,182.0,181.97,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734888626162,2.7494,181.99,181.97,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734888628167,2.7501,181.94,181.93,76.28423039]
["bitfinex-derivatives","SOLF0:USTF0",1734888628471,2.92,181.97,181.83,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1734888628662,2.92,181.96,181.84,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1734888628863,2.7505,181.92,181.87,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734888629060,2.7505,181.92,181.84,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1734888629358,2.7503,181.93,181.88,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734888631570,2.7502,181.94,181.89,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734888632072,2.7502,181.94,181.84,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1734888632470,2.7502,181.94,181.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734888633872,2.7502,181.94,181.89,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734888634877,2.7501,181.94,181.89,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734888635876,2.7501,181.94,181.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734888636078,2.7501,181.94,181.9,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734888638472,2.2521,181.86,181.83,76.32495925]
["bitfinex-derivatives","SOLF0:USTF0",1734888638677,3.0,181.9,181.82,2.16774263]
["bitfinex-derivatives","SOLF0:USTF0",1734888638877,3.0,181.89,181.82,2.16774263]
["bitfinex-derivatives","SOLF0:USTF0",1734888639869,5.751,181.89,181.84,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734888642376,3.0,181.89,181.82,2.16774263]
["bitfinex-derivatives","SOLF0:USTF0",1734888643581,3.0,181.89,181.86,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734888644380,2.7507,181.9,181.86,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734888644879,3.0,181.92,181.82,2.16774263]
["bitfinex-derivatives","SOLF0:USTF0",1734888645079,3.0,181.94,181.82,23.02340403]
["bitfinex-derivatives","SOLF0:USTF0",1734888645270,84.75322154,181.97,181.82,23.02340403]
["bitfinex-derivatives","SOLF0:USTF0",1734888645476,2.7501,181.95,181.85,20.8556614]
["bitfinex-derivatives","SOLF0:USTF0",1734888645781,20.8556614,182.01,181.86,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1734888645977,2.7499,181.96,181.86,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1734888646374,3.0,182.0,181.86,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1734888646678,2.7497,181.97,181.93,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734888647283,2.7496,181.98,181.93,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734888647683,2.7496,181.98,181.94,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734888648681,2.7494,181.99,181.95,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734888649579,2.7494,181.99,181.96,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734888651687,84.72792524,182.03,181.91,23.8556614]
["bitfinex-derivatives","SOLF0:USTF0",1734888652186,2.7489,182.02,181.91,23.8556614]
["bitfinex-derivatives","SOLF0:USTF0",1734888652688,2.7485,182.05,182.0,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734888653083,2.7485,182.05,181.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734888654483,2.7483,182.06,181.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734888654678,3.0,182.09,181.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734888655585,3.0,182.09,181.97,23.8556614]
["bitfinex-derivatives","SOLF0:USTF0",1734888655980,20.8556614,182.1,181.97,23.8556614]
["bitfinex-derivatives","SOLF0:USTF0",1734888656187,20.8556614,182.13,181.97,23.8556614]
["bitfinex-derivatives","SOLF0:USTF0",1734888656381,3.0,182.12,181.97,23.8556614]
["bitfinex-derivatives","SOLF0:USTF0",1734888656578,3.0,182.13,182.0,20.8556614]
["bitfinex-derivatives","SOLF0:USTF0",1734888656778,2.7477,182.1,182.05,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734888656982,2.7477,182.1,182.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734888657286,3.0,182.13,182.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734888657484,20.8556614,182.16,182.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734888657687,3.0,182.17,182.05,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1734888657888,3.0,182.18,182.05,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1734888658285,2.7471,182.15,182.05,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1734888658988,2.7471,182.15,182.1,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734888660891,2.7471,182.15,182.11,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734888661384,2.7468,182.16,182.11,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734888661590,20.8556614,182.22,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734888661792,23.8156614,182.22,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734888662187,2.7464,182.19,182.15,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734888662590,2.7462,182.21,182.16,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734888662792,23.8156614,182.25,182.16,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734888663099,20.8556614,182.28,182.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734888663289,0.9031212,182.27,182.15,24.3063614]
["bitfinex-derivatives","SOLF0:USTF0",1734888663488,2.96,182.29,182.15,25.8924614]
["bitfinex-derivatives","SOLF0:USTF0",1734888663690,2.7455,182.25,182.15,25.8924614]
["bitfinex-derivatives","SOLF0:USTF0",1734888664089,20.8556614,182.31,182.15,25.8924614]
["bitfinex-derivatives","SOLF0:USTF0",1734888664290,2.7453,182.27,182.23,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734888664492,2.96,182.31,182.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734888665294,2.7449,182.29,182.24,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734888665689,2.7449,182.29,182.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734888665892,209.68042492,182.3,182.25,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734888666091,2.7448,182.3,182.25,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734888666589,2.7445,182.32,182.27,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734888666993,23.8156614,182.37,182.27,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734888667293,2.7444,182.33,182.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734888667493,20.8556614,182.4,182.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734888667699,23.8156614,182.4,182.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734888667896,23.8156614,182.4,182.3,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734888668296,2.96,182.4,182.3,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734888668499,2.7436,182.38,182.33,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734888668697,20.8556614,182.46,182.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734888668998,2.743,182.41,182.36,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734888669201,2.743,182.41,182.36,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734888669491,2.7427,182.43,182.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734888669699,20.8556614,182.43,182.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734888670295,2.7441,182.34,182.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734888670799,2.7441,182.34,182.29,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734888671001,2.7439,182.35,182.29,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734888671294,2.96,182.39,182.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734888671503,2.7437,182.37,182.32,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734888672399,2.7434,182.39,182.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734888673298,2.7432,182.41,182.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734888673895,2.7427,182.44,182.33,20.8556614]
["bitfinex-derivatives","SOLF0:USTF0",1734888674100,2.96,182.51,182.36,20.8556614]
["bitfinex-derivatives","SOLF0:USTF0",1734888674304,2.96,182.51,182.37,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734888674603,2.7425,182.45,182.39,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734888674800,2.96,182.51,182.37,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1734888675005,20.8556614,182.5,182.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734888675598,2.7431,182.41,182.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734888675797,2.96,182.46,182.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734888677903,2.7426,182.44,182.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734888678103,2.96,182.46,182.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734888678898,20.8556614,182.52,182.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734888679099,2.96,182.51,182.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734888679495,2.7423,182.47,182.41,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734888680507,2.742,182.48,182.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734888680702,2.96,182.52,182.39,20.8556614]
["bitfinex-derivatives","SOLF0:USTF0",1734888681103,2.7418,182.5,182.39,20.8556614]
["bitfinex-derivatives","SOLF0:USTF0",1734888681500,2.96,182.54,182.46,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734888681701,2.7415,182.51,182.46,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734888682103,2.96,182.54,182.46,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734888682505,2.96,182.54,182.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734888682696,2.96,182.54,182.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734888683000,2.7417,182.51,182.41,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734888683201,2.96,182.54,182.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734888683601,2.96,182.54,182.43,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734888684005,2.7422,182.47,182.43,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734888685998,2.96,182.54,182.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734888686202,2.7418,182.5,182.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734888686404,2.7418,182.5,182.42,1.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734888687407,2.7418,182.5,182.42,22.5438614]
["bitfinex-derivatives","SOLF0:USTF0",1734888687604,2.7418,182.5,182.43,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734888687804,2.96,182.54,182.43,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1734888688210,20.8556614,182.52,182.27,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1734888688404,20.8556614,182.52,182.35,20.8556614]
["bitfinex-derivatives","SOLF0:USTF0",1734888688597,20.8556614,182.52,182.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734888688799,2.96,182.54,182.38,20.8556614]
["bitfinex-derivatives","SOLF0:USTF0",1734888689103,2.96,182.54,182.41,20.8556614]
["bitfinex-derivatives","SOLF0:USTF0",1734888689298,2.9,182.56,182.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734888689498,2.9,182.57,182.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734888689705,2.9,182.57,182.44,20.8556614]
["bitfinex-derivatives","SOLF0:USTF0",1734888689901,2.7413,182.53,182.44,20.8556614]
["bitfinex-derivatives","SOLF0:USTF0",1734888690207,20.8556614,182.61,182.44,20.8556614]
["bitfinex-derivatives","SOLF0:USTF0",1734888690407,2.9,182.6,182.44,20.8556614]
["bitfinex-derivatives","SOLF0:USTF0",1734888690908,2.9,182.59,182.49,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734888691105,2.9,182.59,182.49,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1734888691403,2.7408,182.56,182.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734888691610,2.9,182.59,182.5,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734888692004,2.7421,182.48,182.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734888692408,2.9,182.54,182.39,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1734888692607,20.8556614,182.52,182.42,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734888693009,2.9,182.54,182.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734888693214,2.7417,182.5,182.45,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734888693514,2.7417,182.5,182.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734888693710,2.9,182.54,182.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734888693909,2.7417,182.5,182.45,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734888694105,2.9,182.54,182.45,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734888695613,2.7419,182.49,182.45,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734888695809,2.9,182.54,182.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734888696108,2.9,182.54,182.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734888696315,20.8556614,182.52,182.39,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1734888697018,2.7426,182.44,182.4,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734888697217,23.7556614,182.49,182.35,20.8556614]
["bitfinex-derivatives","SOLF0:USTF0",1734888697414,2.9,182.48,182.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734888697621,2.743,182.41,182.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734888697817,2.743,182.41,182.34,76.10976717]
["bitfinex-derivatives","SOLF0:USTF0",1734888698018,2.743,182.41,182.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734888698219,20.8556614,182.46,182.35,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1734888698414,20.8556614,182.46,182.31,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1734888698618,20.8556614,182.46,182.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734888698823,20.8556614,182.46,182.31,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1734888699219,2.7441,182.34,182.31,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1734888699521,2.7441,182.34,182.31,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1734888700215,2.7439,182.36,182.31,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1734888700415,2.9,182.41,182.33,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734888700813,2.7436,182.37,182.33,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734888701011,2.9,182.49,182.36,33.81365916]
["bitfinex-derivatives","SOLF0:USTF0",1734888701819,2.7421,182.48,182.39,33.81365916]
["bitfinex-derivatives","SOLF0:USTF0",1734888702012,2.7421,182.48,182.44,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734888702521,2.7419,182.49,182.44,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734888703012,2.7424,182.46,182.41,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734888703214,36.71365916,182.52,182.4,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1734888703414,4.11457192,182.51,182.4,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1734888703614,4.11457192,182.51,182.41,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734888704024,4.11457192,182.51,182.4,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1734888704413,2.9,182.5,182.4,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1734888705124,2.7425,182.45,182.4,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1734888705818,2.7426,182.44,182.4,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1734888706425,2.9,182.5,182.4,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1734888706625,2.9,182.5,182.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734888706824,2.9,182.5,182.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734888707025,33.81365916,182.49,182.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734888707320,33.81365916,182.49,182.38,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734888707523,4.11523557,182.48,182.38,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734888707722,2.9,182.5,182.4,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734888708224,2.7426,182.45,182.4,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734888708618,2.7426,182.45,182.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734888709128,2.9,182.5,182.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734888710123,2.7427,182.44,182.39,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734888710522,2.7425,182.45,182.4,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734888710726,2.9,182.5,182.4,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734888711924,2.7426,182.45,182.4,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734888712127,2.9,182.5,182.39,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734888712328,2.9,182.5,182.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734888712826,2.9,182.5,182.38,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734888713030,2.7429,182.42,182.38,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734888713429,2.7429,182.42,182.39,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734888713625,7.01495848,182.5,182.39,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734888713626,2.7427,182.43,182.39,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734888713830,2.7427,182.43,182.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734888714027,2.7427,182.43,182.39,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734888714530,2.7427,182.42,182.38,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734888714732,7.01495848,182.5,182.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734888714928,2.9,182.5,182.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734888716430,2.7426,182.43,182.39,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734888718028,2.7421,182.46,182.39,33.81365916]
["bitfinex-derivatives","SOLF0:USTF0",1734888718228,2.9,182.52,182.4,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1734888719629,14.6953195,182.53,182.4,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1734888719630,2.88,182.51,182.4,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1734888719831,2.7422,182.46,182.42,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734888721031,6.99495848,182.51,182.4,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1734888721634,2.7427,182.43,182.4,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1734888721835,2.88,182.46,182.4,1.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734888722134,2.7429,182.41,182.37,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734888722533,2.7429,182.41,182.35,1.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734888723432,2.7424,182.44,182.38,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734888723632,2.88,182.46,182.35,1.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734888725136,2.7432,182.39,182.35,1.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734888725832,2.7433,182.38,182.35,1.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734888726037,2.88,182.41,182.35,1.6919]
["bitfinex-derivatives","SOLF0:USTF0",1734888726338,2.88,182.41,182.34,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734888727239,2.7431,182.39,182.34,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1734888727634,2.7431,182.39,182.34,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734888728139,2.88,182.44,182.34,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734888728641,2.88,182.44,182.36,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734888729139,2.7429,182.41,182.37,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734888729439,31.38052854,182.49,182.34,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734888729440,2.88,182.45,182.34,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1734888729738,2.7424,182.44,182.39,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734888730241,2.7424,182.44,182.4,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734888730436,2.7422,182.46,182.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734888730734,2.7422,182.46,182.4,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734888731037,2.7422,182.46,182.38,1.6734]
["bitfinex-derivatives","SOLF0:USTF0",1734888731637,2.7422,182.46,182.41,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734888732144,20.78783612,182.52,182.38,1.6734]
["bitfinex-derivatives","SOLF0:USTF0",1734888732334,29.83775678,182.57,182.39,20.78783612]
["bitfinex-derivatives","SOLF0:USTF0",1734888732335,2.88,182.51,182.39,20.78783612]
["bitfinex-derivatives","SOLF0:USTF0",1734888732540,2.88,182.5,182.39,20.78783612]
["bitfinex-derivatives","SOLF0:USTF0",1734888733040,2.7419,182.47,182.43,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734888733238,2.7419,182.47,182.39,20.78783612]
["bitfinex-derivatives","SOLF0:USTF0",1734888733842,2.7419,182.47,182.44,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734888734334,2.88,182.5,182.39,20.78783612]
["bitfinex-derivatives","SOLF0:USTF0",1734888734538,2.88,182.54,182.42,20.78783612]
["bitfinex-derivatives","SOLF0:USTF0",1734888734737,2.88,182.56,182.43,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734888735535,2.7409,182.54,182.49,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734888736341,2.7409,182.54,182.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734888736542,2.88,182.57,182.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734888736743,2.7406,182.56,182.47,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1734888737138,4.11327392,182.6,182.47,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1734888737139,2.88,182.59,182.49,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734888737542,2.88,182.59,182.47,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1734888737745,2.7412,182.52,182.47,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1734888738648,2.7415,182.5,182.46,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734888739048,2.7413,182.51,182.46,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734888739546,2.7413,182.51,182.43,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1734888739547,2.7413,182.51,182.47,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734888741537,2.88,182.54,182.47,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734888741843,2.88,182.57,182.45,20.78783612]
["bitfinex-derivatives","SOLF0:USTF0",1734888742046,2.88,182.58,182.46,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1734888742244,2.88,182.58,182.5,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734888742444,2.88,182.58,182.46,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1734888742747,2.7408,182.55,182.49,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734888742943,2.88,182.58,182.46,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1734888743247,2.88,182.59,182.48,20.78783612]
["bitfinex-derivatives","SOLF0:USTF0",1734888743443,2.7404,182.58,182.53,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734888743742,4.11350153,182.62,182.48,20.78783612]
["bitfinex-derivatives","SOLF0:USTF0",1734888743940,2.7401,182.6,182.56,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734888744743,4.11350153,182.64,182.52,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734888744946,2.7398,182.61,182.58,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734888745149,4.11350153,182.66,182.53,1.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734888745351,2.7396,182.63,182.59,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734888745546,12.47773437,182.68,182.54,20.78783612]
["bitfinex-derivatives","SOLF0:USTF0",1734888745846,2.7393,182.65,182.6,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734888746349,2.7393,182.65,182.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734888746546,2.88,182.69,182.57,20.78783612]
["bitfinex-derivatives","SOLF0:USTF0",1734888746948,14.70316761,182.73,182.65,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734888747242,2.7385,182.7,182.65,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734888748246,2.88,182.72,182.61,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1734888749049,2.88,182.72,182.62,1.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734888749549,2.7384,182.71,182.62,1.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734888749746,2.86,182.74,182.63,23.64783612]
["bitfinex-derivatives","SOLF0:USTF0",1734888751055,20.78783612,182.8,182.67,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734888751248,3.7649837,182.79,182.67,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734888751554,0.9049837,182.78,182.67,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734888751745,2.7383,182.72,182.67,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734888752053,2.86,182.79,182.67,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734888752251,2.7388,182.69,182.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734888753549,2.7384,182.71,182.63,23.64783612]
["bitfinex-derivatives","SOLF0:USTF0",1734888753752,2.86,182.72,182.63,23.64783612]
["bitfinex-derivatives","SOLF0:USTF0",1734888754550,2.7381,182.73,182.66,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734888754750,2.86,182.75,182.66,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734888755151,2.86,182.75,182.62,1.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734888755553,2.7383,182.72,182.62,1.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734888755853,2.86,182.75,182.62,1.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734888757456,2.7392,182.66,182.62,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1734888758556,2.86,182.7,182.61,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1734888759160,2.7395,182.64,182.61,1.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734888759349,2.86,182.7,182.57,23.64783612]
["bitfinex-derivatives","SOLF0:USTF0",1734888759554,2.86,182.7,182.54,24.10713612]
["bitfinex-derivatives","SOLF0:USTF0",1734888759754,2.86,182.7,182.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734888760561,2.86,182.7,182.54,24.10713612]
["bitfinex-derivatives","SOLF0:USTF0",1734888760859,20.78783612,182.68,182.54,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734888761855,2.86,182.7,182.54,24.10713612]
["bitfinex-derivatives","SOLF0:USTF0",1734888762556,2.86,182.69,182.54,24.10713612]
["bitfinex-derivatives","SOLF0:USTF0",1734888762861,2.7393,182.65,182.59,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734888763159,2.86,182.69,182.54,24.10713612]
["bitfinex-derivatives","SOLF0:USTF0",1734888764054,2.86,182.68,182.54,24.10713612]
["bitfinex-derivatives","SOLF0:USTF0",1734888764260,2.86,182.68,182.57,20.78783612]
["bitfinex-derivatives","SOLF0:USTF0",1734888764458,2.7394,182.64,182.6,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734888764656,2.7394,182.64,182.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734888765057,2.86,182.68,182.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734888765259,2.7397,182.63,182.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734888765560,2.7397,182.63,182.59,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734888766061,2.86,182.68,182.59,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734888766263,2.86,182.68,182.58,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1734888767153,2.7398,182.62,182.58,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1734888767552,2.7398,182.62,182.58,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734888768159,2.7401,182.6,182.56,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734888768464,2.86,182.62,182.54,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734888768768,2.7406,182.56,182.54,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734888768966,2.86,182.6,182.54,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1734888769159,2.86,182.64,182.54,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1734888769360,2.7398,182.61,182.57,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734888770058,2.7398,182.61,182.54,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1734888770261,2.7398,182.61,182.58,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734888770460,2.7397,182.62,182.58,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734888770662,2.86,182.68,182.6,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734888771066,2.7395,182.64,182.6,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734888771465,2.7395,182.64,182.61,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734888771762,2.7392,182.66,182.56,20.78783612]
["bitfinex-derivatives","SOLF0:USTF0",1734888771966,2.86,182.68,182.56,20.78783612]
["bitfinex-derivatives","SOLF0:USTF0",1734888772364,2.7394,182.64,182.56,20.78783612]
["bitfinex-derivatives","SOLF0:USTF0",1734888773568,2.7394,182.64,182.61,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734888774964,2.7393,182.65,182.61,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734888775268,2.86,182.69,182.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734888775469,2.7397,182.62,182.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734888775669,2.7397,182.62,182.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734888776370,2.7397,182.62,182.59,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734888776571,2.7395,182.63,182.59,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734888776871,2.86,182.69,182.59,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734888777067,2.7396,182.63,182.59,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734888777972,2.7392,182.65,182.61,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734888778170,2.86,182.69,182.56,23.64783612]
["bitfinex-derivatives","SOLF0:USTF0",1734888778668,2.7391,182.66,182.62,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734888780471,2.8,182.7,182.62,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734888781064,2.7392,182.66,182.62,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734888781269,20.78783612,182.74,182.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734888781270,2.8,182.73,182.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734888781464,59.67551359,182.79,182.62,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734888781465,2.7383,182.72,182.62,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734888781668,2.7383,182.72,182.62,28.55163612]
["bitfinex-derivatives","SOLF0:USTF0",1734888781868,2.8,182.75,182.62,28.55163612]
["bitfinex-derivatives","SOLF0:USTF0",1734888782269,2.7387,182.69,182.62,28.55163612]
["bitfinex-derivatives","SOLF0:USTF0",1734888782774,2.7387,182.69,182.65,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734888783379,2.7383,182.72,182.66,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734888783570,2.8,182.75,182.62,28.55163612]
["bitfinex-derivatives","SOLF0:USTF0",1734888783775,2.8,182.75,182.62,25.75163612]
["bitfinex-derivatives","SOLF0:USTF0",1734888783969,2.7389,182.68,182.64,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734888787080,2.7393,182.65,182.62,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1734888787675,2.7393,182.65,182.62,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734888787976,2.7391,182.66,182.62,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1734888793093,2.7391,182.66,182.62,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1734888793286,2.7391,182.66,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734888795890,2.739,182.67,182.64,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734888796390,2.7391,182.66,182.64,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734888797086,2.7393,182.65,182.57,23.58783612]
["bitfinex-derivatives","SOLF0:USTF0",1734888798793,2.7393,182.65,182.61,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734888799692,2.7395,182.64,182.6,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734888799888,2.8,182.69,182.57,20.78783612]
["bitfinex-derivatives","SOLF0:USTF0",1734888800090,2.8,182.69,182.55,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734888801991,2.7396,182.63,182.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734888802384,2.7396,182.63,182.57,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734888802589,2.7396,182.63,182.55,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734888802790,4.10909558,182.7,182.55,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734888802988,2.8,182.7,182.64,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734888803190,2.8,182.73,182.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734888803590,2.8,182.74,182.63,20.78783612]
["bitfinex-derivatives","SOLF0:USTF0",1734888803788,2.8,182.74,182.64,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1734888804096,2.7382,182.72,182.64,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1734888804395,2.8,182.75,182.64,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1734888804590,2.7381,182.73,182.64,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1734888804894,2.7381,182.73,182.66,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734888805094,2.7381,182.73,182.64,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1734888806099,2.8,182.75,182.64,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1734888806396,2.7382,182.72,182.64,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1734888806700,2.7382,182.72,182.67,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734888806895,2.7382,182.72,182.64,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1734888808499,2.7382,182.72,182.68,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734888808694,2.8,182.76,182.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734888808899,2.7379,182.74,182.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734888809694,2.7379,182.74,182.69,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734888810398,2.8,182.76,182.71,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734888810999,2.8,182.79,182.71,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734888811395,14.72427006,182.82,182.66,23.58783612]
["bitfinex-derivatives","SOLF0:USTF0",1734888811597,4.10807195,182.82,182.69,20.78783612]
["bitfinex-derivatives","SOLF0:USTF0",1734888811799,4.10807195,182.84,182.7,1.7072]
["bitfinex-derivatives","SOLF0:USTF0",1734888812006,2.8,182.82,182.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734888812400,2.8,182.82,182.74,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734888813102,2.8,182.82,182.72,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1734888813301,2.8,182.82,182.72,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1734888813902,2.8,182.82,182.7,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734888814810,6.90807195,182.82,182.7,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734888815196,2.8,182.82,182.7,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734888816002,17.51635285,182.82,182.7,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734888816204,12.95020995,182.81,182.7,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734888816504,17.0582819,182.81,182.7,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734888816705,12.95020995,182.81,182.7,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734888819804,2.8,182.8,182.71,12.95020995]
["bitfinex-derivatives","SOLF0:USTF0",1734888820507,2.8,182.8,182.72,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734888822706,2.8,182.8,182.73,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734888823010,2.8,182.8,182.71,12.95020995]
["bitfinex-derivatives","SOLF0:USTF0",1734888823204,2.8,182.8,182.72,1.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734888823610,2.8,182.8,182.73,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734888824112,2.8,182.8,182.72,1.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734888828411,12.95020995,182.84,182.72,1.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734888828619,2.8,182.81,182.72,1.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734888828821,2.8,182.83,182.74,12.95020995]
["bitfinex-derivatives","SOLF0:USTF0",1734888829010,12.95020995,182.87,182.76,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734888829011,2.8,182.84,182.76,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734888831613,2.8,182.88,182.8,12.95020995]
["bitfinex-derivatives","SOLF0:USTF0",1734888831812,2.8,182.89,182.8,12.95020995]
["bitfinex-derivatives","SOLF0:USTF0",1734888832216,25.41198132,182.93,182.81,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734888832414,2.8,182.92,182.83,12.95020995]
["bitfinex-derivatives","SOLF0:USTF0",1734888832721,2.7355,182.9,182.83,15.75020995]
["bitfinex-derivatives","SOLF0:USTF0",1734888832909,2.7355,182.9,182.84,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1734888833519,2.8,182.95,182.84,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1734888833720,0.90402152,182.94,182.84,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1734888834715,2.7353,182.91,182.84,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1734888834917,2.8,182.95,182.84,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1734888835317,2.8,182.94,182.84,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1734888835519,2.8,182.93,182.84,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1734888837413,2.7358,182.88,182.84,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1734888837918,12.95020995,182.92,182.84,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1734888838218,12.95020995,182.92,182.8,12.95020995]
["bitfinex-derivatives","SOLF0:USTF0",1734888838522,2.8,182.93,182.8,12.95020995]
["bitfinex-derivatives","SOLF0:USTF0",1734888838523,2.7358,182.88,182.8,12.95020995]
["bitfinex-derivatives","SOLF0:USTF0",1734888838726,12.95020995,182.95,182.84,12.95020995]
["bitfinex-derivatives","SOLF0:USTF0",1734888838918,2.8,182.94,182.86,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734888839220,12.95020995,182.98,182.84,12.95020995]
["bitfinex-derivatives","SOLF0:USTF0",1734888839521,12.95020995,182.98,182.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734888839522,2.8,182.95,182.87,12.95020995]
["bitfinex-derivatives","SOLF0:USTF0",1734888839722,2.7353,182.91,182.87,15.68600995]
["bitfinex-derivatives","SOLF0:USTF0",1734888840123,2.7353,182.91,182.87,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734888840826,4.10559346,183.0,182.85,20.67847589]
["bitfinex-derivatives","SOLF0:USTF0",1734888841025,2.7351,182.93,182.86,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1734888841216,2.8,182.99,182.86,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1734888841416,0.90382609,182.98,182.86,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1734888841624,0.90382609,182.98,182.88,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734888841825,2.8,182.99,182.89,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734888842923,21.58227205,182.98,182.86,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1734888843125,21.58227205,182.98,182.82,26.76927589]
["bitfinex-derivatives","SOLF0:USTF0",1734888843425,20.67847589,182.95,182.82,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734888843625,2.8,182.94,182.82,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734888843828,2.7365,182.83,182.82,3.2908]
["bitfinex-derivatives","SOLF0:USTF0",1734888844218,2.8,182.87,182.76,20.67847589]
["bitfinex-derivatives","SOLF0:USTF0",1734888844619,2.7371,182.8,182.76,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734888844819,2.8,182.87,182.73,25.60307589]
["bitfinex-derivatives","SOLF0:USTF0",1734888845021,2.7365,182.83,182.73,28.34097589]
["bitfinex-derivatives","SOLF0:USTF0",1734888845222,2.8,182.82,182.73,28.34097589]
["bitfinex-derivatives","SOLF0:USTF0",1734888845627,2.7374,182.78,182.73,28.34097589]
["bitfinex-derivatives","SOLF0:USTF0",1734888845924,2.8,182.82,182.73,28.34097589]
["bitfinex-derivatives","SOLF0:USTF0",1734888846119,2.8,182.82,182.73,7.6625]
["bitfinex-derivatives","SOLF0:USTF0",1734888846924,2.8,182.82,182.73,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1734888847123,2.7375,182.77,182.73,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1734888847923,2.7376,182.76,182.73,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1734888850530,2.7374,182.77,182.73,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1734888850731,2.8,182.82,182.73,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1734888851325,2.7376,182.76,182.73,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1734888851528,2.8,182.82,182.73,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1734888851934,2.7375,182.77,182.73,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1734888852232,2.8,182.82,182.73,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1734888852529,2.7375,182.77,182.73,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1734888852834,2.8,182.82,182.73,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1734888853030,2.8,182.82,182.71,2.15764893]
["bitfinex-derivatives","SOLF0:USTF0",1734888853229,2.7382,182.72,182.71,2.15764893]
["bitfinex-derivatives","SOLF0:USTF0",1734888853430,2.7382,182.72,182.68,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734888854932,2.8,182.77,182.67,20.67847589]
["bitfinex-derivatives","SOLF0:USTF0",1734888855139,2.8,182.77,182.64,23.41767589]
["bitfinex-derivatives","SOLF0:USTF0",1734888855340,2.8,182.77,182.64,23.47847589]
["bitfinex-derivatives","SOLF0:USTF0",1734888855634,2.7381,182.73,182.62,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734888855839,2.7381,182.73,182.58,89.79091197]
["bitfinex-derivatives","SOLF0:USTF0",1734888855840,2.8,182.72,182.58,20.67847589]
["bitfinex-derivatives","SOLF0:USTF0",1734888856032,2.8,182.71,182.58,20.67847589]
["bitfinex-derivatives","SOLF0:USTF0",1734888856634,2.8,182.71,182.61,20.67847589]
["bitfinex-derivatives","SOLF0:USTF0",1734888857139,2.8,182.71,182.58,20.67847589]
["bitfinex-derivatives","SOLF0:USTF0",1734888857535,2.8,182.71,182.57,4.9908]
["bitfinex-derivatives","SOLF0:USTF0",1734888857733,20.67847589,182.69,182.57,4.9908]
["bitfinex-derivatives","SOLF0:USTF0",1734888858241,2.74,182.6,182.57,4.9908]
["bitfinex-derivatives","SOLF0:USTF0",1734888858635,2.8,182.63,182.57,4.9908]
["bitfinex-derivatives","SOLF0:USTF0",1734888858941,2.7395,182.63,182.58,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734888860035,2.8,182.66,182.58,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734888860238,2.7397,182.62,182.58,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734888860631,2.8,182.66,182.57,4.9908]
["bitfinex-derivatives","SOLF0:USTF0",1734888860839,23.47847589,182.66,182.51,78.83946475]
["bitfinex-derivatives","SOLF0:USTF0",1734888861039,23.47847589,182.66,182.52,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1734888861741,20.67847589,182.63,182.52,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1734888862537,2.7407,182.56,182.52,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1734888864338,2.7407,182.55,182.52,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1734888864843,2.8,182.59,182.52,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1734888865040,20.67847589,182.69,182.52,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1734888865041,2.8,182.61,182.52,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1734888865241,2.8,182.62,182.52,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1734888865745,2.8,182.64,182.53,23.47847589]
["bitfinex-derivatives","SOLF0:USTF0",1734888865941,2.8,182.65,182.53,23.47847589]
["bitfinex-derivatives","SOLF0:USTF0",1734888866345,2.7397,182.62,182.57,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734888866644,2.7397,182.62,182.53,23.47847589]
["bitfinex-derivatives","SOLF0:USTF0",1734888867348,2.8,182.66,182.53,23.47847589]
["bitfinex-derivatives","SOLF0:USTF0",1734888867542,2.7395,182.64,182.53,23.47847589]
["bitfinex-derivatives","SOLF0:USTF0",1734888867748,20.67847589,182.72,182.56,20.67847589]
["bitfinex-derivatives","SOLF0:USTF0",1734888868050,20.67847589,182.77,182.59,20.67847589]
["bitfinex-derivatives","SOLF0:USTF0",1734888868051,2.8,182.71,182.59,20.67847589]
["bitfinex-derivatives","SOLF0:USTF0",1734888868244,2.8,182.7,182.6,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1734888868448,2.7391,182.67,182.62,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734888869545,2.8,182.69,182.62,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734888869750,2.7391,182.66,182.62,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734888871552,2.8,182.69,182.6,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1734888872146,2.7398,182.61,182.6,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1734888872350,2.8,182.69,182.57,1.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734888872545,20.67847589,182.68,182.53,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1734888872849,20.67847589,182.68,182.54,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734888873248,2.7402,182.59,182.54,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734888873449,2.8,182.62,182.54,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734888873649,2.8,182.61,182.53,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734888873853,20.67847589,182.65,182.53,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734888873854,2.7406,182.56,182.53,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734888874048,2.8,182.6,182.53,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1734888874852,2.8,182.6,182.48,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1734888874853,23.47847589,182.6,182.48,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1734888876349,2.8,182.6,182.48,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1734888876951,2.8,182.6,182.49,20.67847589]
["bitfinex-derivatives","SOLF0:USTF0",1734888877154,2.8,182.6,182.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734888877453,2.7403,182.58,182.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734888877652,2.8,182.6,182.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734888878052,2.8,182.6,182.54,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734888878353,2.8,182.6,182.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734888878553,2.7407,182.56,182.52,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734888878854,2.8,182.6,182.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734888879253,2.8,182.6,182.49,20.67847589]
["bitfinex-derivatives","SOLF0:USTF0",1734888879944,2.8,182.6,182.51,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734888879945,2.7407,182.55,182.51,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734888880352,2.8,182.6,182.49,20.67847589]
["bitfinex-derivatives","SOLF0:USTF0",1734888880553,2.7404,182.57,182.53,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734888880950,2.7404,182.57,182.54,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734888881752,2.7404,182.57,182.53,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734888884659,2.7404,182.57,182.49,20.67847589]
["bitfinex-derivatives","SOLF0:USTF0",1734888884856,2.7403,182.58,182.54,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734888885257,20.67847589,182.66,182.49,20.67847589]
["bitfinex-derivatives","SOLF0:USTF0",1734888885460,2.7399,182.61,182.55,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734888885761,2.7399,182.61,182.52,20.67847589]
["bitfinex-derivatives","SOLF0:USTF0",1734888886063,2.74,182.6,182.56,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734888886463,2.8,182.65,182.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734888888063,2.74,182.6,182.56,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734888888258,2.8,182.65,182.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734888888660,2.7399,182.61,182.57,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734888889964,51.26,182.69,182.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734888890165,2.7396,182.63,182.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734888890664,2.7397,182.62,182.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734888891665,2.7397,182.62,182.58,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734888895259,2.7394,182.64,182.61,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734888895461,4.11062843,182.68,182.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734888895768,2.8,182.7,182.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734888896164,12.48734595,182.74,182.61,20.67847589]
["bitfinex-derivatives","SOLF0:USTF0",1734888896365,2.8,182.73,182.61,20.67847589]
["bitfinex-derivatives","SOLF0:USTF0",1734888897268,2.7389,182.68,182.64,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734888898269,14.72628633,182.76,182.61,20.67847589]
["bitfinex-derivatives","SOLF0:USTF0",1734888898465,2.7386,182.69,182.61,20.67847589]
["bitfinex-derivatives","SOLF0:USTF0",1734888899670,2.7386,182.69,182.65,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734888900360,2.7385,182.7,182.66,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734888900560,24.78910432,182.8,182.64,23.47847589]
["bitfinex-derivatives","SOLF0:USTF0",1734888900765,11.17658978,182.79,182.65,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1734888901068,25.90400944,182.79,182.65,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1734888901263,2.7384,182.71,182.65,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1734888902171,2.7381,182.73,182.65,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1734888902567,6.91062843,182.79,182.65,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1734888902770,2.7384,182.71,182.65,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1734888903772,2.8,182.74,182.65,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1734888903972,2.7389,182.68,182.65,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1734888905166,2.8,182.74,182.65,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734888906168,23.47847589,182.74,182.65,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734888906366,2.7396,182.63,182.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734888906563,2.8,182.67,182.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734888906965,2.74,182.61,182.57,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1734888907168,2.8,182.67,182.57,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1734888908172,2.7403,182.58,182.54,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734888909275,2.8,182.61,182.53,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1734888909573,2.74,182.6,182.56,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734888909874,2.7398,182.61,182.56,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734888910277,2.8,182.64,182.56,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734888911373,2.7401,182.6,182.56,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734888911573,2.8,182.64,182.53,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734888911771,2.7407,182.56,182.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734888911973,20.67847589,182.65,182.49,24.08957589]
["bitfinex-derivatives","SOLF0:USTF0",1734888911974,2.8,182.59,182.49,24.08957589]
["bitfinex-derivatives","SOLF0:USTF0",1734888912180,2.8,182.59,182.52,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734888912778,2.8,182.59,182.49,24.08957589]
["bitfinex-derivatives","SOLF0:USTF0",1734888913082,2.8,182.59,182.49,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1734888913372,2.8,182.59,182.49,24.08957589]
["bitfinex-derivatives","SOLF0:USTF0",1734888913778,2.8,182.62,182.49,24.08957589]
["bitfinex-derivatives","SOLF0:USTF0",1734888914373,2.7402,182.59,182.54,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734888914572,2.8,182.64,182.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734888914779,2.8,182.65,182.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734888914978,2.7399,182.61,182.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734888915483,2.74,182.61,182.56,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734888915977,4.11132526,182.68,182.6,20.67847589]
["bitfinex-derivatives","SOLF0:USTF0",1734888916179,29.83775678,182.76,182.66,20.67847589]
["bitfinex-derivatives","SOLF0:USTF0",1734888916376,29.83775678,182.76,182.66,23.47847589]
["bitfinex-derivatives","SOLF0:USTF0",1734888916770,32.63775678,182.76,182.66,23.47847589]
["bitfinex-derivatives","SOLF0:USTF0",1734888916971,2.8,182.76,182.63,23.47847589]
["bitfinex-derivatives","SOLF0:USTF0",1734888917175,2.8,182.76,182.66,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734888918083,2.7383,182.72,182.66,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734888918282,2.8,182.76,182.63,23.47847589]
["bitfinex-derivatives","SOLF0:USTF0",1734888918484,2.8,182.76,182.64,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734888919284,2.7386,182.7,182.64,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734888919582,2.7386,182.7,182.63,23.47847589]
["bitfinex-derivatives","SOLF0:USTF0",1734888919784,2.7382,182.72,182.63,23.47847589]
["bitfinex-derivatives","SOLF0:USTF0",1734888919978,2.8,182.76,182.63,23.47847589]
["bitfinex-derivatives","SOLF0:USTF0",1734888920679,2.7383,182.71,182.66,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734888921783,2.8,182.76,182.63,23.47847589]
["bitfinex-derivatives","SOLF0:USTF0",1734888921982,2.7387,182.69,182.63,23.47847589]
["bitfinex-derivatives","SOLF0:USTF0",1734888922580,2.7387,182.69,182.64,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734888923181,2.8,182.7,182.61,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1734888923779,2.8,182.7,182.61,3.3237]
["bitfinex-derivatives","SOLF0:USTF0",1734888923985,2.8,182.7,182.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734888924185,2.7398,182.61,182.56,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734888924387,2.8,182.64,182.56,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734888924685,2.7399,182.61,182.56,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734888924886,2.8,182.64,182.56,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734888925585,2.7399,182.61,182.56,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734888926388,2.8,182.64,182.56,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734888926389,2.74,182.6,182.56,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734888928293,2.7395,182.64,182.59,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734888928492,2.7395,182.64,182.55,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1734888929583,2.7395,182.64,182.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734888929790,2.7395,182.64,182.55,5.019]
["bitfinex-derivatives","SOLF0:USTF0",1734888929994,2.8,182.67,182.59,20.67847589]
["bitfinex-derivatives","SOLF0:USTF0",1734888930291,14.69007643,182.75,182.59,23.47847589]
["bitfinex-derivatives","SOLF0:USTF0",1734888930489,14.69007643,182.75,182.65,20.67847589]
["bitfinex-derivatives","SOLF0:USTF0",1734888930490,2.8,182.74,182.65,20.67847589]
["bitfinex-derivatives","SOLF0:USTF0",1734888930691,82.47215678,182.79,182.66,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734888930994,2.738,182.74,182.69,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734888931188,2.8,182.78,182.69,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734888931590,2.7377,182.76,182.69,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734888931890,2.8,182.76,182.69,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734888932289,2.7381,182.73,182.69,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734888933193,2.8,182.76,182.66,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734888933792,2.7383,182.72,182.67,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734888934301,2.7383,182.72,182.66,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734888934302,2.8,182.76,182.66,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734888935000,2.7387,182.69,182.66,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734888935592,2.8,182.76,182.68,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734888935797,2.8,182.76,182.66,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734888936299,2.7382,182.72,182.66,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734888936902,2.7379,182.74,182.66,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1734888937298,2.7379,182.74,182.69,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734888937699,2.7377,182.75,182.67,23.47847589]
["bitfinex-derivatives","SOLF0:USTF0",1734888937893,2.8,182.79,182.67,23.47847589]
["bitfinex-derivatives","SOLF0:USTF0",1734888938301,2.7376,182.76,182.67,23.47847589]
["bitfinex-derivatives","SOLF0:USTF0",1734888938597,2.7376,182.76,182.71,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734888938792,2.7376,182.76,182.67,23.47847589]
["bitfinex-derivatives","SOLF0:USTF0",1734888939601,2.7376,182.76,182.72,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734888939994,2.8,182.8,182.67,23.47847589]
["bitfinex-derivatives","SOLF0:USTF0",1734888940201,2.7374,182.77,182.67,23.47847589]
["bitfinex-derivatives","SOLF0:USTF0",1734888940698,2.7374,182.77,182.72,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734888940898,2.7371,182.8,182.7,20.67847589]
["bitfinex-derivatives","SOLF0:USTF0",1734888941093,2.8,182.83,182.71,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734888941294,2.8,182.83,182.77,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734888942594,2.8,182.85,182.77,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734888942999,2.8,182.85,182.74,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734888943598,2.8,182.85,182.74,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1734888944205,2.737,182.8,182.76,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734888944596,2.8,182.85,182.74,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734888944800,2.7368,182.82,182.78,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734888945002,2.7368,182.82,182.74,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734888945301,2.7368,182.82,182.76,20.67847589]
["bitfinex-derivatives","SOLF0:USTF0",1734888945503,2.7366,182.83,182.79,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734888946104,2.7363,182.85,182.81,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734888946607,2.8,182.88,182.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734888946814,2.8,182.88,182.78,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734888948416,2.7367,182.82,182.78,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734888950607,2.7368,182.81,182.77,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734888950913,2.8,182.88,182.76,20.67847589]
["bitfinex-derivatives","SOLF0:USTF0",1734888953519,2.8,182.89,182.76,20.67847589]
["bitfinex-derivatives","SOLF0:USTF0",1734888954317,2.7364,182.84,182.76,20.67847589]
["bitfinex-derivatives","SOLF0:USTF0",1734888955006,2.8,182.89,182.76,20.67847589]
["bitfinex-derivatives","SOLF0:USTF0",1734888955308,2.7368,182.82,182.76,20.67847589]
["bitfinex-derivatives","SOLF0:USTF0",1734888955512,2.8,182.88,182.78,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734888955708,2.7369,182.81,182.74,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1734888956312,2.7369,182.81,182.77,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734888957020,2.8,182.88,182.77,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734888957321,2.737,182.8,182.77,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734888957918,2.8,182.88,182.77,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734888958123,2.7368,182.81,182.77,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734888958509,2.7364,182.84,182.74,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1734888958723,2.8,182.88,182.76,20.67847589]
["bitfinex-derivatives","SOLF0:USTF0",1734888959217,2.7365,182.84,182.8,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734888959718,2.8,182.88,182.8,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734888959910,2.8,182.88,182.76,20.67847589]
["bitfinex-derivatives","SOLF0:USTF0",1734888960115,2.8,182.88,182.79,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734888961021,2.7367,182.82,182.79,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734888961524,2.8,182.88,182.76,20.67847589]
["bitfinex-derivatives","SOLF0:USTF0",1734888961823,2.8,182.88,182.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734888962823,2.7363,182.85,182.78,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734888963122,2.8,182.88,182.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734888963417,2.7367,182.82,182.79,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734888964520,10.36966412,182.88,182.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734888964723,10.36966412,182.88,182.74,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734888964918,33.0786565,182.88,182.74,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734888965122,2.7374,182.78,182.75,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734888968424,2.7373,182.78,182.74,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1734888968726,2.8,182.83,182.74,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1734888969129,2.7374,182.78,182.74,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1734888970427,7.56966412,182.85,182.74,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734888970827,2.7366,182.83,182.8,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734888971525,2.7367,182.82,182.79,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734888972932,2.7366,182.83,182.79,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734888973429,2.7367,182.82,182.79,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734888973627,7.56966412,182.86,182.74,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734888973831,7.56966412,182.86,182.77,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734888974131,66.99497837,182.86,182.74,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734888974432,66.99497837,182.86,182.74,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1734888974628,66.99497837,182.86,182.74,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734888974829,7.56966412,182.84,182.74,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734888975430,7.56966412,182.84,182.75,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734888975626,7.56966412,182.84,182.74,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734888975832,2.7377,182.75,182.74,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734888977526,2.7375,182.77,182.74,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734888977732,2.8,182.8,182.74,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734888978127,2.7372,182.79,182.75,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734888981531,2.8,182.83,182.75,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734888981734,2.7373,182.78,182.75,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734888985240,2.8,182.83,182.74,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734888985431,2.8,182.83,182.71,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734888985732,20.67847589,182.82,182.71,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734888985933,2.7382,182.72,182.71,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734888986529,2.7382,182.72,182.68,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734888986739,2.7385,182.7,182.67,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1734888986937,2.8,182.73,182.66,2.15817578]
["bitfinex-derivatives","SOLF0:USTF0",1734888987234,2.7392,182.66,182.63,109.6853771]
["bitfinex-derivatives","SOLF0:USTF0",1734888987429,2.8,182.7,182.63,90.93465379]
["bitfinex-derivatives","SOLF0:USTF0",1734888987835,2.7389,182.68,182.63,90.93465379]
["bitfinex-derivatives","SOLF0:USTF0",1734888988339,2.7389,182.68,182.63,93.67405379]
["bitfinex-derivatives","SOLF0:USTF0",1734888988637,2.7389,182.68,182.63,90.93465379]
["bitfinex-derivatives","SOLF0:USTF0",1734888988837,2.7389,182.68,182.62,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1734888989532,2.7389,182.68,182.64,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734888990028,2.7389,182.68,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734888991036,2.7389,182.68,182.64,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734888992031,2.7384,182.71,182.67,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734888992236,2.8,182.77,182.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734888993136,2.8,182.77,182.68,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734888993738,2.7382,182.72,182.68,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734888996539,2.738,182.73,182.69,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734888997332,2.7382,182.72,182.69,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734888997538,2.8,182.77,182.69,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734888997739,2.8,182.77,182.66,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1734888998037,2.8,182.8,182.67,20.67847589]
["bitfinex-derivatives","SOLF0:USTF0",1734888998237,2.8,182.8,182.72,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734888998440,2.8,182.8,182.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734888998638,2.8,182.8,182.71,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1734888998943,2.8,182.8,182.72,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734888999341,2.7377,182.75,182.72,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734889001044,2.7381,182.73,182.71,3.298]
["bitfinex-derivatives","SOLF0:USTF0",1734889001438,2.8,182.8,182.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734889004041,2.7375,182.77,182.72,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734889004247,2.8,182.8,182.72,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734889005548,2.7378,182.75,182.72,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734889007446,2.8,182.8,182.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734889007645,23.47847589,182.8,182.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734889007852,23.47847589,182.8,182.66,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1734889008047,23.47847589,182.8,182.68,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734889008048,2.7383,182.72,182.68,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734889008965,2.7383,182.71,182.68,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734889010361,2.7381,182.73,182.69,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734889011857,2.7383,182.71,182.68,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734889012259,2.7383,182.71,182.66,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1734889012460,2.7383,182.71,182.67,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734889012758,2.8,182.75,182.65,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734889012967,2.8,182.75,182.65,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1734889013162,2.7387,182.69,182.65,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1734889014363,2.8,182.75,182.65,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1734889014958,2.7388,182.68,182.65,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1734889015152,2.8,182.75,182.65,3.3148]
["bitfinex-derivatives","SOLF0:USTF0",1734889015353,20.67847589,182.74,182.6,1.6482]
["bitfinex-derivatives","SOLF0:USTF0",1734889015666,20.67847589,182.74,182.6,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1734889016553,20.67847589,182.74,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734889016858,2.739,182.67,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734889017262,2.8,182.7,182.6,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1734889017463,2.78,182.74,182.61,20.67847589]
["bitfinex-derivatives","SOLF0:USTF0",1734889018063,2.7384,182.71,182.67,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734889018462,2.7379,182.74,182.7,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734889018666,2.78,182.78,182.67,20.67847589]
["bitfinex-derivatives","SOLF0:USTF0",1734889018866,2.78,182.78,182.68,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734889019264,2.738,182.74,182.7,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734889019467,2.78,182.78,182.68,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734889019667,2.78,182.78,182.68,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1734889020372,2.7377,182.76,182.72,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734889020565,2.78,182.78,182.68,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1734889020968,2.7377,182.76,182.71,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734889021565,1.3728,182.84,182.7,20.67847589]
["bitfinex-derivatives","SOLF0:USTF0",1734889021770,2.78,182.83,182.7,20.67847589]
["bitfinex-derivatives","SOLF0:USTF0",1734889021971,1.3728,182.84,182.74,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734889022273,2.78,182.83,182.74,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734889023170,23.45847589,182.83,182.68,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1734889023369,20.67847589,182.8,182.68,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1734889023571,2.7388,182.68,182.65,91.47490679]
["bitfinex-derivatives","SOLF0:USTF0",1734889023771,2.78,182.72,182.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734889025275,2.7386,182.69,182.65,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734889025867,2.7388,182.68,182.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734889026067,2.7388,182.68,182.64,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734889026275,2.78,182.72,182.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734889027077,2.7387,182.69,182.65,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734889027281,2.78,182.75,182.64,20.67847589]
["bitfinex-derivatives","SOLF0:USTF0",1734889027481,2.78,182.76,182.65,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1734889027673,2.7386,182.69,182.66,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734889028068,2.78,182.72,182.65,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1734889028273,2.78,182.71,182.65,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1734889028768,2.7388,182.68,182.65,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1734889028971,2.78,182.71,182.65,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1734889029176,2.78,182.74,182.65,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1734889029477,2.78,182.74,182.65,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1734889029879,2.7382,182.72,182.68,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734889031982,2.78,182.74,182.68,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734889032280,2.78,182.74,182.65,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1734889032877,2.7391,182.66,182.65,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1734889033478,23.45847589,182.74,182.62,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1734889033679,1.36978421,182.73,182.62,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1734889033870,1.36978421,182.72,182.62,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1734889034071,2.7393,182.65,182.62,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1734889034281,1.36978421,182.64,182.61,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734889034482,4.10938421,182.63,182.59,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1734889034781,1.36978421,182.62,182.59,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1734889034977,1.36978421,182.61,182.59,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1734889035182,1.36978421,182.6,182.54,93.63451623]
["bitfinex-derivatives","SOLF0:USTF0",1734889035382,1.36978421,182.59,182.54,93.63451623]
["bitfinex-derivatives","SOLF0:USTF0",1734889035680,2.7405,182.57,182.54,2.15960944]
["bitfinex-derivatives","SOLF0:USTF0",1734889035877,1.36978421,182.56,182.54,2.15960944]
["bitfinex-derivatives","SOLF0:USTF0",1734889036077,1.36978421,182.55,182.54,2.15960944]
["bitfinex-derivatives","SOLF0:USTF0",1734889036382,2.78,182.61,182.54,2.15960944]
["bitfinex-derivatives","SOLF0:USTF0",1734889036681,1.37015632,182.6,182.54,2.15960944]
["bitfinex-derivatives","SOLF0:USTF0",1734889036877,1.37015632,182.59,182.54,2.15960944]
["bitfinex-derivatives","SOLF0:USTF0",1734889037082,2.78,182.64,182.54,2.15960944]
["bitfinex-derivatives","SOLF0:USTF0",1734889037478,2.78,182.64,182.57,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734889037674,2.78,182.64,182.54,2.15960944]
["bitfinex-derivatives","SOLF0:USTF0",1734889038087,4.11026415,182.71,182.61,20.67847589]
["bitfinex-derivatives","SOLF0:USTF0",1734889038283,7.58061581,182.76,182.68,20.67847589]
["bitfinex-derivatives","SOLF0:USTF0",1734889038483,7.58061581,182.76,182.68,23.47847589]
["bitfinex-derivatives","SOLF0:USTF0",1734889039186,1.3705,182.83,182.7,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734889039384,1.3705,182.83,182.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734889039784,2.7378,182.75,182.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734889040684,2.7378,182.75,182.7,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734889041488,2.7376,182.76,182.69,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734889041789,2.8,182.79,182.69,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734889041989,2.8,182.79,182.68,23.45847589]
["bitfinex-derivatives","SOLF0:USTF0",1734889042186,2.7377,182.75,182.7,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734889045392,2.8,182.79,182.7,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734889045593,2.7379,182.74,182.7,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734889046192,2.7381,182.73,182.69,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734889046388,2.8,182.79,182.67,33.66501419]
["bitfinex-derivatives","SOLF0:USTF0",1734889046690,2.8,182.79,182.67,36.44501419]
["bitfinex-derivatives","SOLF0:USTF0",1734889046888,2.7381,182.73,182.68,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734889047185,2.8,182.79,182.67,36.44501419]
["bitfinex-derivatives","SOLF0:USTF0",1734889047390,2.7378,182.75,182.71,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734889048894,2.8,182.79,182.67,33.66501419]
["bitfinex-derivatives","SOLF0:USTF0",1734889049091,1.36929493,182.78,182.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734889049295,1.36929493,182.77,182.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734889049496,1.36929493,182.76,182.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734889049796,2.7383,182.72,182.68,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734889049996,1.36929493,182.71,182.68,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734889050196,1.36929493,182.7,182.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734889050387,2.7378,182.75,182.7,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734889050594,1.36929011,182.74,182.67,36.44501419]
["bitfinex-derivatives","SOLF0:USTF0",1734889050793,1.36929011,182.73,182.67,36.44501419]
["bitfinex-derivatives","SOLF0:USTF0",1734889050991,1.36929011,182.72,182.67,36.44501419]
["bitfinex-derivatives","SOLF0:USTF0",1734889051198,2.7378,182.75,182.67,36.44501419]
["bitfinex-derivatives","SOLF0:USTF0",1734889051691,2.7376,182.76,182.72,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734889052995,2.7377,182.75,182.71,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734889053195,2.78,182.81,182.67,33.66501419]
["bitfinex-derivatives","SOLF0:USTF0",1734889053498,2.78,182.81,182.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734889054397,2.7381,182.73,182.7,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734889059302,2.7381,182.73,182.67,36.44501419]
["bitfinex-derivatives","SOLF0:USTF0",1734889059508,2.7381,182.73,182.69,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734889060713,2.7379,182.74,182.67,36.44501419]
["bitfinex-derivatives","SOLF0:USTF0",1734889061012,20.24590596,182.83,182.67,36.44501419]
["bitfinex-derivatives","SOLF0:USTF0",1734889061013,2.78,182.8,182.67,36.44501419]
["bitfinex-derivatives","SOLF0:USTF0",1734889062107,2.738,182.74,182.71,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734889062609,2.78,182.8,182.67,23.49825471]
["bitfinex-derivatives","SOLF0:USTF0",1734889062806,2.78,182.8,182.7,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734889063308,1.36923808,182.79,182.7,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734889063510,2.738,182.74,182.7,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734889063709,1.36923808,182.73,182.7,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734889063911,1.36923808,182.72,182.7,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734889064210,2.78,182.8,182.7,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734889064211,1.36923808,182.71,182.7,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734889068316,1.36923808,182.71,182.69,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734889068515,1.36923808,182.7,182.69,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734889071915,2.7379,182.74,182.67,23.49825471]
["bitfinex-derivatives","SOLF0:USTF0",1734889072115,1.36929986,182.73,182.67,23.49825471]
["bitfinex-derivatives","SOLF0:USTF0",1734889072415,1.36929986,182.72,182.67,23.49825471]
["bitfinex-derivatives","SOLF0:USTF0",1734889072605,1.36929986,182.71,182.67,23.49825471]
["bitfinex-derivatives","SOLF0:USTF0",1734889072806,2.78,182.81,182.67,23.49825471]
["bitfinex-derivatives","SOLF0:USTF0",1734889073019,1.36918063,182.8,182.67,23.49825471]
["bitfinex-derivatives","SOLF0:USTF0",1734889073216,2.7377,182.76,182.72,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734889073408,1.36917738,182.75,182.72,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734889073612,1.36917738,182.74,182.72,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734889073807,1.36917738,182.73,182.72,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734889074013,2.7377,182.76,182.72,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734889074209,2.7369,182.81,182.73,20.71825471]
["bitfinex-derivatives","SOLF0:USTF0",1734889074412,2.7369,182.81,182.74,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1734889074818,2.7369,182.81,182.77,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734889075010,2.7369,182.81,182.74,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1734889076119,2.737,182.8,182.77,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734889076320,2.737,182.8,182.74,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1734889076719,2.737,182.8,182.76,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734889077323,2.78,182.84,182.74,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1734889077721,20.71825471,182.88,182.74,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1734889077722,4.10658566,182.88,182.74,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1734889077923,8.58288566,182.9,182.76,20.71825471]
["bitfinex-derivatives","SOLF0:USTF0",1734889078124,8.58288566,182.9,182.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734889078323,2.7371,182.8,182.76,5.5175]
["bitfinex-derivatives","SOLF0:USTF0",1734889079220,2.7371,182.8,182.76,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734889079427,2.7373,182.78,182.74,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1734889080218,2.78,182.85,182.74,1.674]
["bitfinex-derivatives","SOLF0:USTF0",1734889080423,2.7372,182.79,182.75,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734889082427,23.49825471,182.85,182.74,1.674]
["bitfinex-derivatives","SOLF0:USTF0",1734889082627,23.49825471,182.85,182.73,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734889082824,1.3676,182.84,182.73,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734889083025,2.7375,182.77,182.73,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734889083328,1.5728,182.83,182.73,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734889083526,2.7373,182.78,182.75,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734889085025,2.7373,182.78,182.74,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734889085730,1.5728,182.83,182.74,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734889085731,2.7374,182.77,182.74,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734889085930,1.36902238,182.76,182.74,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734889086126,1.36902238,182.75,182.74,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734889088525,1.36901263,182.75,182.7,20.71825471]
["bitfinex-derivatives","SOLF0:USTF0",1734889088729,1.36901263,182.74,182.7,20.71825471]
["bitfinex-derivatives","SOLF0:USTF0",1734889088930,1.36901263,182.73,182.7,20.71825471]
["bitfinex-derivatives","SOLF0:USTF0",1734889089238,1.36901263,182.72,182.63,189.44719539]
["bitfinex-derivatives","SOLF0:USTF0",1734889089436,1.36901263,182.71,182.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734889089630,1.36901263,182.7,182.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734889089934,1.36901263,182.69,182.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734889090139,1.36901263,182.68,182.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734889090528,8.26700738,182.79,182.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734889090729,4.1602,182.79,182.69,20.71825471]
["bitfinex-derivatives","SOLF0:USTF0",1734889091233,8.26825747,182.79,182.69,20.71825471]
["bitfinex-derivatives","SOLF0:USTF0",1734889091839,2.7381,182.73,182.69,23.45675471]
["bitfinex-derivatives","SOLF0:USTF0",1734889092533,2.7381,182.73,182.7,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734889093536,2.7378,182.75,182.71,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734889094135,2.7379,182.74,182.71,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734889094340,87.15357204,182.8,182.69,20.71825471]
["bitfinex-derivatives","SOLF0:USTF0",1734889094532,4.10806006,182.79,182.67,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1734889094740,4.10806006,182.79,182.67,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1734889094932,4.10806006,182.79,182.68,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734889095138,4.10806006,182.79,182.67,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1734889095639,87.15357204,182.8,182.71,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734889096532,2.7379,182.74,182.71,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734889097338,84.37357204,182.8,182.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734889097631,2.78,182.85,182.72,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1734889097836,2.7369,182.81,182.77,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734889098034,2.78,182.85,182.77,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734889099045,2.737,182.8,182.77,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734889099647,4.10683501,182.87,182.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734889099940,84.3389898,182.88,182.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734889100234,84.3389898,182.88,182.79,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1734889100839,84.3389898,182.88,182.8,1.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734889101038,2.78,182.91,182.8,1.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734889101339,2.7358,182.88,182.83,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734889102443,4.1056447,182.93,182.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734889102444,2.7356,182.89,182.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734889102739,1.36839753,182.88,182.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734889102946,1.36839753,182.87,182.84,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734889103141,1.36839753,182.86,182.84,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734889103345,1.36839753,182.85,182.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734889103546,1.36839753,182.84,182.83,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1734889104236,2.7356,182.89,182.84,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734889104435,7.185,182.94,182.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734889104641,2.7357,182.89,182.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734889104841,1.36831864,182.88,182.84,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734889105346,2.7357,182.89,182.84,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734889106044,1.36831798,182.88,182.84,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734889106547,4.10411798,182.88,182.83,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734889106746,4.10411798,182.88,182.83,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1734889107349,4.10422021,182.87,182.82,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734889107549,1.36832021,182.87,182.8,1.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734889107745,1.36832021,182.86,182.8,1.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734889108049,1.36832021,182.85,182.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734889108246,1.36832021,182.84,182.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734889108452,2.737,182.8,182.76,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734889108754,1.36832021,182.79,182.76,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734889108945,1.36832021,182.78,182.76,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734889109250,1.36832021,182.77,182.76,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734889109950,1.36832021,182.79,182.76,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734889110150,1.36832021,182.78,182.76,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734889110352,1.36832021,182.77,182.76,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734889111551,1.36887022,182.77,182.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734889111845,2.78,182.83,182.71,20.71825471]
["bitfinex-derivatives","SOLF0:USTF0",1734889112043,2.7375,182.77,182.72,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734889112247,1.36893106,182.76,182.72,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734889112552,1.36893106,182.75,182.72,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734889112851,1.36893106,182.74,182.72,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734889113148,1.36893106,182.73,182.72,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734889113354,1.36904951,182.73,182.72,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734889113745,1.36904951,182.73,182.7,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734889113951,1.36904951,182.72,182.7,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734889114151,2.7379,182.74,182.7,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734889114351,1.36920969,182.73,182.7,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734889114653,1.36922235,182.72,182.7,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734889114853,1.36922235,182.71,182.7,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734889115759,2.7376,182.76,182.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734889115953,1.36919179,182.75,182.71,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734889116153,2.78,182.78,182.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734889116154,1.36919179,182.74,182.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734889116355,1.36919179,182.73,182.7,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734889116554,1.36922346,182.72,182.7,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734889116854,1.36922346,182.71,182.7,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734889117455,1.36922346,182.74,182.7,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734889117650,2.7378,182.75,182.7,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734889117651,1.36922346,182.73,182.7,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734889117951,1.36922346,182.72,182.7,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734889118253,1.36922346,182.71,182.7,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734889119052,2.7376,182.76,182.71,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734889119257,1.36912743,182.75,182.71,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734889119553,4.10712743,182.74,182.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734889119854,1.36912743,182.73,182.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734889120054,1.36912743,182.72,182.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734889120255,1.36921617,182.71,182.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734889120450,2.738,182.74,182.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734889120953,1.36921656,182.73,182.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734889121150,1.36921656,182.72,182.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734889121357,1.36921656,182.71,182.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734889121555,2.738,182.74,182.7,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734889121758,1.36922815,182.73,182.7,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734889122056,1.36922815,182.72,182.7,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734889122256,1.36922815,182.71,182.7,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734889122452,1.36922815,182.73,182.7,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734889122656,1.36922815,182.72,182.7,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734889122857,1.36922815,182.71,182.7,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734889123450,2.738,182.74,182.7,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734889123651,1.36929125,182.73,182.7,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734889123850,1.36929125,182.72,182.7,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734889124059,1.36929125,182.71,182.7,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734889124261,1.36929125,182.71,182.7,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734889126157,2.7374,182.77,182.73,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734889126357,1.36918766,182.76,182.73,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734889126654,1.36918766,182.75,182.73,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734889126854,1.36918766,182.74,182.73,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734889127054,1.36918766,182.74,182.72,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734889127257,1.36918766,182.73,182.72,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734889128865,1.36918766,182.73,182.7,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734889129066,1.36918766,182.72,182.7,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734889129270,1.36918766,182.71,182.7,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734889129657,1.36918766,182.74,182.7,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734889129861,2.7378,182.75,182.7,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734889129862,1.36927185,182.73,182.7,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734889130063,1.36927185,182.72,182.7,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734889130263,1.36927185,182.71,182.7,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734889131367,1.36927374,182.74,182.69,12.94770388]
["bitfinex-derivatives","SOLF0:USTF0",1734889131559,1.36927374,182.73,182.69,12.94770388]
["bitfinex-derivatives","SOLF0:USTF0",1734889131758,1.36927374,182.72,182.69,12.94770388]
["bitfinex-derivatives","SOLF0:USTF0",1734889131960,1.36927374,182.71,182.69,12.94770388]
["bitfinex-derivatives","SOLF0:USTF0",1734889132162,1.36927374,182.7,182.69,12.94770388]
["bitfinex-derivatives","SOLF0:USTF0",1734889132359,1.36927374,182.7,182.68,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734889132574,1.36940853,182.69,182.68,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734889135068,1.36940853,182.69,182.66,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1734889135266,4.10820853,182.68,182.65,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734889135463,2.7388,182.68,182.63,15.10609967]
["bitfinex-derivatives","SOLF0:USTF0",1734889135772,1.36954226,182.67,182.63,15.10609967]
["bitfinex-derivatives","SOLF0:USTF0",1734889135965,1.36954226,182.66,182.63,15.10609967]
["bitfinex-derivatives","SOLF0:USTF0",1734889136272,1.36954226,182.65,182.64,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734889136870,1.36954226,182.67,182.64,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734889137068,1.36954226,182.66,182.64,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734889137269,1.6553,182.72,182.64,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734889137270,1.36954226,182.65,182.64,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734889137764,1.36954226,182.66,182.64,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734889137969,1.36954226,182.65,182.64,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734889138165,1.36954226,182.66,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734889138366,1.36954226,182.65,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734889138562,2.7389,182.67,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734889138769,1.3697278,182.66,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734889138968,1.36972123,182.65,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734889139271,2.7389,182.67,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734889139471,1.36972249,182.66,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734889139671,1.36972249,182.65,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734889139876,2.7389,182.67,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734889140170,1.3697278,182.66,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734889140371,1.3697278,182.65,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734889140574,2.7389,182.67,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734889140869,1.36972715,182.66,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734889141071,1.36972715,182.65,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734889141270,2.7389,182.67,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734889141469,1.36972856,182.66,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734889141670,2.7389,182.67,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734889141863,1.36971538,182.66,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734889142067,2.7389,182.67,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734889142269,1.36970685,182.66,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734889142572,2.7389,182.67,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734889142772,1.36972778,182.66,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734889142963,2.7389,182.67,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734889143164,1.36972739,182.66,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734889143367,2.7389,182.67,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734889143568,1.36972778,182.66,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734889143863,2.7391,182.66,182.62,15.68730388]
["bitfinex-derivatives","SOLF0:USTF0",1734889144173,1.36974922,182.65,182.59,19.06730388]
["bitfinex-derivatives","SOLF0:USTF0",1734889144473,2.739,182.67,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734889144674,1.36974134,182.66,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734889144871,2.739,182.67,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734889145077,1.3697367,182.66,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734889145276,1.3697367,182.65,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734889145576,2.739,182.67,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734889145777,1.36979495,182.66,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734889146074,1.36979495,182.65,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734889146275,2.739,182.67,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734889146477,1.36976969,182.66,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734889146677,2.739,182.67,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734889146678,1.36976969,182.65,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734889146976,2.739,182.67,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734889147378,1.36977041,182.66,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734889147676,1.36977041,182.65,182.59,19.06730388]
["bitfinex-derivatives","SOLF0:USTF0",1734889148179,1.36977041,182.65,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734889148377,1.36977041,182.64,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734889148578,1.36977041,182.66,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734889148779,1.36977041,182.65,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734889148978,1.36977041,182.64,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734889149179,1.36977041,182.66,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734889149378,1.36977041,182.65,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734889149578,1.36977041,182.64,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734889149876,1.36978754,182.64,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734889150276,1.36978754,182.66,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734889150575,1.36978754,182.65,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734889150774,1.36978754,182.64,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734889151175,1.36978754,182.66,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734889151478,1.36978754,182.65,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734889151777,1.36978754,182.64,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734889151972,1.36978754,182.64,182.59,19.06730388]
["bitfinex-derivatives","SOLF0:USTF0",1734889151973,1.36978759,182.64,182.59,19.06730388]
["bitfinex-derivatives","SOLF0:USTF0",1734889152179,2.7389,182.68,182.59,19.06730388]
["bitfinex-derivatives","SOLF0:USTF0",1734889152374,1.36968145,182.67,182.59,19.06730388]
["bitfinex-derivatives","SOLF0:USTF0",1734889152575,1.36968145,182.66,182.64,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734889152881,2.7389,182.68,182.64,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734889153078,1.36969945,182.67,182.59,19.06730388]
["bitfinex-derivatives","SOLF0:USTF0",1734889153275,4.10879945,182.66,182.59,19.06730388]
["bitfinex-derivatives","SOLF0:USTF0",1734889153476,1.36969945,182.65,182.59,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1734889153676,4.10909945,182.64,182.61,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734889153978,14.31740333,182.63,182.54,91.47490679]
["bitfinex-derivatives","SOLF0:USTF0",1734889154178,12.94770388,182.57,182.53,91.47490679]
["bitfinex-derivatives","SOLF0:USTF0",1734889154378,4.15025632,182.56,182.53,91.47490679]
["bitfinex-derivatives","SOLF0:USTF0",1734889154576,4.15025632,182.55,182.53,91.47490679]
["bitfinex-derivatives","SOLF0:USTF0",1734889154782,4.11115632,182.54,182.53,91.47490679]
["bitfinex-derivatives","SOLF0:USTF0",1734889155276,1.37025632,182.54,182.46,27.89121795]
["bitfinex-derivatives","SOLF0:USTF0",1734889155479,2.7414,182.51,182.46,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734889155675,1.37025632,182.5,182.46,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734889155883,1.37101895,182.49,182.46,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734889156077,2.7412,182.52,182.47,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734889156274,1.37101303,182.51,182.45,16.30960388]
["bitfinex-derivatives","SOLF0:USTF0",1734889156479,2.78,182.55,182.45,16.30960388]
["bitfinex-derivatives","SOLF0:USTF0",1734889156678,1.37095631,182.54,182.45,16.30960388]
["bitfinex-derivatives","SOLF0:USTF0",1734889156881,1.37095631,182.53,182.45,16.30960388]
["bitfinex-derivatives","SOLF0:USTF0",1734889157076,4.11215631,182.52,182.47,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734889157283,1.37095631,182.51,182.47,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734889157586,2.7412,182.52,182.47,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734889157883,1.37091507,182.51,182.48,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734889158077,2.7412,182.52,182.48,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734889158383,1.37092074,182.51,182.48,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734889158585,2.7412,182.52,182.48,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734889158884,1.37092157,182.51,182.48,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734889159185,2.7412,182.52,182.48,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734889159386,1.37092769,182.51,182.47,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734889159683,2.7412,182.52,182.47,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734889159879,2.78,182.55,182.5,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734889160083,2.78,182.55,182.48,12.94770388]
["bitfinex-derivatives","SOLF0:USTF0",1734889160084,1.37086322,182.54,182.48,12.94770388]
["bitfinex-derivatives","SOLF0:USTF0",1734889160283,2.7416,182.5,182.45,16.30960388]
["bitfinex-derivatives","SOLF0:USTF0",1734889160484,1.37109879,182.49,182.45,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1734889160687,2.78,182.5,182.45,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1734889160880,1.37109849,182.49,182.45,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1734889161078,2.78,182.5,182.45,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1734889161279,2.7419,182.48,182.45,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1734889161885,2.7416,182.49,182.45,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1734889163994,2.7416,182.49,182.45,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1734889164787,2.7416,182.49,182.45,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1734889164990,2.7416,182.49,182.45,16.30960388]
["bitfinex-derivatives","SOLF0:USTF0",1734889166087,2.7414,182.51,182.46,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734889167392,2.7415,182.5,182.46,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734889169198,2.7416,182.49,182.45,19.05180388]
["bitfinex-derivatives","SOLF0:USTF0",1734889170093,2.7415,182.5,182.46,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734889170904,2.7419,182.48,182.45,16.30960388]
["bitfinex-derivatives","SOLF0:USTF0",1734889172604,2.78,182.52,182.45,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1734889173105,1.37116624,182.51,182.45,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1734889173406,2.742,182.47,182.43,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734889173706,2.78,182.47,182.4,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734889174100,2.7424,182.44,182.41,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734889174501,2.78,182.47,182.4,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734889174708,2.7425,182.43,182.4,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734889175602,2.7428,182.41,182.4,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1734889175801,2.78,182.47,182.36,12.94770388]
["bitfinex-derivatives","SOLF0:USTF0",1734889175998,2.78,182.47,182.35,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1734889176196,1.37158304,182.46,182.35,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734889176398,1.37158304,182.45,182.35,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734889176599,1.37158304,182.46,182.35,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1734889176805,1.37158304,182.45,182.35,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1734889177108,1.37158304,182.44,182.35,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1734889177406,1.37158304,182.43,182.35,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1734889177595,4.15158304,182.42,182.35,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1734889177799,1.37158304,182.41,182.35,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1734889178301,2.743,182.4,182.36,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734889178804,12.94770388,182.52,182.37,12.94770388]
["bitfinex-derivatives","SOLF0:USTF0",1734889179103,4.15160164,182.51,182.4,12.94770388]
["bitfinex-derivatives","SOLF0:USTF0",1734889179304,2.7422,182.46,182.41,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734889179496,1.37160164,182.45,182.41,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734889180505,1.37160164,182.45,182.43,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734889180707,2.78,182.47,182.43,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734889181707,5.5219,182.47,182.43,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734889182608,2.78,182.47,182.43,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734889183107,12.94770388,182.55,182.43,12.94770388]
["bitfinex-derivatives","SOLF0:USTF0",1734889183306,4.15122162,182.54,182.44,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734889183509,1.37122162,182.53,182.44,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734889183707,2.7416,182.5,182.45,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734889183911,1.37122162,182.49,182.45,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734889184211,2.7416,182.5,182.45,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734889184408,4.15116645,182.49,182.44,3.2762]
["bitfinex-derivatives","SOLF0:USTF0",1734889184611,4.15121437,182.48,182.4,12.94770388]
["bitfinex-derivatives","SOLF0:USTF0",1734889184810,4.15121437,182.47,182.4,12.94770388]
["bitfinex-derivatives","SOLF0:USTF0",1734889185110,5.522,182.47,182.42,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734889185813,2.78,182.47,182.44,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734889186109,2.78,182.47,182.4,12.94770388]
["bitfinex-derivatives","SOLF0:USTF0",1734889186907,2.78,182.47,182.42,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734889187102,1.37132269,182.46,182.42,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734889187307,2.78,182.47,182.4,12.94770388]
["bitfinex-derivatives","SOLF0:USTF0",1734889187511,1.37142169,182.46,182.4,12.94770388]
["bitfinex-derivatives","SOLF0:USTF0",1734889188207,2.78,182.47,182.4,12.94770388]
["bitfinex-derivatives","SOLF0:USTF0",1734889188405,1.37131383,182.46,182.44,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734889188603,2.78,182.5,182.43,12.94770388]
["bitfinex-derivatives","SOLF0:USTF0",1734889188808,1.37127518,182.49,182.43,12.94770388]
["bitfinex-derivatives","SOLF0:USTF0",1734889189012,1.37127518,182.48,182.43,12.94770388]
["bitfinex-derivatives","SOLF0:USTF0",1734889189214,2.78,182.51,182.43,12.94770388]
["bitfinex-derivatives","SOLF0:USTF0",1734889189412,1.37116968,182.5,182.43,12.94770388]
["bitfinex-derivatives","SOLF0:USTF0",1734889189609,1.37116968,182.49,182.43,12.94770388]
["bitfinex-derivatives","SOLF0:USTF0",1734889189809,1.37116201,182.48,182.43,12.94770388]
["bitfinex-derivatives","SOLF0:USTF0",1734889190010,2.78,182.51,182.43,12.94770388]
["bitfinex-derivatives","SOLF0:USTF0",1734889190211,1.37116175,182.5,182.41,23.55434038]
["bitfinex-derivatives","SOLF0:USTF0",1734889190410,1.37116175,182.49,182.41,23.55434038]
["bitfinex-derivatives","SOLF0:USTF0",1734889190612,2.78,182.52,182.41,23.55434038]
["bitfinex-derivatives","SOLF0:USTF0",1734889190816,1.37108531,182.51,182.41,23.55434038]
["bitfinex-derivatives","SOLF0:USTF0",1734889191018,1.37107765,182.5,182.47,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734889191218,1.37107765,182.49,182.47,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734889191414,2.7413,182.51,182.47,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734889191615,1.37107804,182.5,182.47,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734889191914,1.37107804,182.49,182.47,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734889192118,2.7413,182.51,182.47,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734889192315,1.37107891,182.5,182.47,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734889192613,1.37107891,182.49,182.47,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734889192918,2.7413,182.51,182.47,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734889193118,1.37106612,182.5,182.47,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734889193314,1.37106612,182.49,182.47,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734889193515,1.37106612,182.48,182.47,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734889193716,1.37106612,182.5,182.47,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734889193934,2.7413,182.51,182.47,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734889194118,1.37109478,182.5,182.47,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734889194418,1.37109478,182.49,182.47,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734889194719,1.37109478,182.48,182.47,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734889195920,1.6296,182.59,182.5,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734889196120,1.37101225,182.58,182.47,23.55434038]
["bitfinex-derivatives","SOLF0:USTF0",1734889196314,1.37101225,182.57,182.48,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734889196515,4.11171225,182.56,182.48,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734889196711,1.37101225,182.55,182.48,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734889196915,1.37101225,182.54,182.48,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734889197118,1.37101225,182.53,182.48,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734889197317,1.37101225,182.52,182.48,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734889197519,1.37101225,182.51,182.48,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734889197718,2.7405,182.57,182.48,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734889197918,1.37069261,182.56,182.52,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734889198118,1.37069261,182.55,182.52,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734889198317,1.37069261,182.54,182.52,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734889198514,1.37069261,182.53,182.52,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734889200114,1.37069865,182.53,182.52,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734889200421,1.37069865,182.53,182.48,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734889200610,1.37069865,182.52,182.48,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734889200816,1.37069865,182.51,182.48,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734889201017,1.37069865,182.5,182.49,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734889202227,2.78,182.58,182.48,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734889203026,2.7406,182.56,182.51,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734889204026,2.78,182.58,182.48,1.6469]
["bitfinex-derivatives","SOLF0:USTF0",1734889204326,2.78,182.58,182.45,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1734889204526,2.7415,182.5,182.47,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734889204826,2.78,182.53,182.47,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734889206524,2.7414,182.51,182.47,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734889207520,2.7414,182.51,182.45,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1734889207521,2.78,182.53,182.41,1.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734889207721,2.78,182.53,182.43,76.07353635]
["bitfinex-derivatives","SOLF0:USTF0",1734889207928,1.6042,182.52,182.43,76.07353635]
["bitfinex-derivatives","SOLF0:USTF0",1734889208328,2.7422,182.46,182.42,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734889208528,2.7422,182.46,182.41,1.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734889209419,2.7422,182.46,182.4,24.04034038]
["bitfinex-derivatives","SOLF0:USTF0",1734889209420,2.78,182.48,182.37,22.93593844]
["bitfinex-derivatives","SOLF0:USTF0",1734889209728,2.7428,182.42,182.37,2.16159806]
["bitfinex-derivatives","SOLF0:USTF0",1734889209929,2.78,182.43,182.37,2.16159806]
["bitfinex-derivatives","SOLF0:USTF0",1734889210519,2.78,182.43,182.33,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1734889210726,2.78,182.43,182.33,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1734889211032,1.696,182.42,182.33,4.4183]
["bitfinex-derivatives","SOLF0:USTF0",1734889211229,1.696,182.42,182.31,20.77434038]
["bitfinex-derivatives","SOLF0:USTF0",1734889211230,2.7436,182.36,182.31,23.51854038]
["bitfinex-derivatives","SOLF0:USTF0",1734889211824,2.78,182.38,182.29,93.47977425]
["bitfinex-derivatives","SOLF0:USTF0",1734889212119,2.78,182.38,182.29,90.73527425]
["bitfinex-derivatives","SOLF0:USTF0",1734889212531,2.7441,182.33,182.28,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1734889212728,2.78,182.38,182.28,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1734889212928,2.7439,182.34,182.29,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734889213126,2.78,182.38,182.28,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1734889214627,2.78,182.38,182.28,22.39824038]
["bitfinex-derivatives","SOLF0:USTF0",1734889215432,2.78,182.38,182.28,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1734889215828,2.7442,182.32,182.28,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1734889216028,2.7442,182.32,182.28,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1734889216232,2.78,182.33,182.24,20.77434038]
["bitfinex-derivatives","SOLF0:USTF0",1734889216526,2.78,182.33,182.26,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734889217424,22.16204038,182.4,182.24,20.77434038]
["bitfinex-derivatives","SOLF0:USTF0",1734889217629,2.78,182.39,182.24,20.77434038]
["bitfinex-derivatives","SOLF0:USTF0",1734889218033,2.7437,182.35,182.3,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734889218427,2.78,182.39,182.24,20.77434038]
["bitfinex-derivatives","SOLF0:USTF0",1734889218635,2.7438,182.35,182.3,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734889219129,1.3877,182.4,182.27,20.77434038]
["bitfinex-derivatives","SOLF0:USTF0",1734889219429,2.7437,182.36,182.28,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1734889219639,2.78,182.39,182.28,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1734889220429,2.7438,182.35,182.3,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734889220833,2.78,182.39,182.28,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1734889222632,2.78,182.39,182.27,20.77434038]
["bitfinex-derivatives","SOLF0:USTF0",1734889223237,2.78,182.39,182.28,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734889223833,1.3894,182.4,182.28,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734889224034,2.78,182.39,182.28,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734889225531,2.7442,182.32,182.28,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734889226833,2.7435,182.37,182.27,20.77434038]
["bitfinex-derivatives","SOLF0:USTF0",1734889227137,2.78,182.41,182.3,20.77434038]
["bitfinex-derivatives","SOLF0:USTF0",1734889227329,2.78,182.41,182.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734889227533,2.7436,182.36,182.32,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734889230434,1.696,182.42,182.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734889230633,2.78,182.42,182.32,20.77434038]
["bitfinex-derivatives","SOLF0:USTF0",1734889230832,2.78,182.42,182.33,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1734889231128,87.32344215,182.43,182.33,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734889231438,87.32344215,182.43,182.35,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734889231742,87.32344215,182.43,182.33,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1734889232138,2.7431,182.39,182.34,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734889236337,2.7435,182.37,182.33,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1734889236639,2.7435,182.37,182.33,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1734889238245,2.743,182.4,182.35,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734889238444,2.78,182.43,182.35,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734889239148,2.7432,182.39,182.35,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734889239344,2.78,182.43,182.33,1.6615]
["bitfinex-derivatives","SOLF0:USTF0",1734889239742,2.7428,182.41,182.37,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734889239942,2.78,182.43,182.33,1.6615]
["bitfinex-derivatives","SOLF0:USTF0",1734889240349,2.7431,182.4,182.36,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734889240945,2.78,182.43,182.33,1.6615]
["bitfinex-derivatives","SOLF0:USTF0",1734889241353,2.7435,182.37,182.33,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1734889245159,2.78,182.38,182.34,13.00151576]
["bitfinex-derivatives","SOLF0:USTF0",1734889245360,2.7431,182.39,182.34,13.00151576]
["bitfinex-derivatives","SOLF0:USTF0",1734889246158,2.7427,182.42,182.38,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734889246359,2.78,182.43,182.34,16.38991576]
["bitfinex-derivatives","SOLF0:USTF0",1734889247563,2.7428,182.41,182.37,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734889248263,2.78,182.43,182.34,16.38991576]
["bitfinex-derivatives","SOLF0:USTF0",1734889248864,2.7434,182.38,182.35,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734889249163,2.78,182.43,182.34,16.38991576]
["bitfinex-derivatives","SOLF0:USTF0",1734889249563,2.7433,182.38,182.35,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734889249764,2.78,182.43,182.34,16.38991576]
["bitfinex-derivatives","SOLF0:USTF0",1734889249965,2.7428,182.41,182.38,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734889250167,2.78,182.43,182.34,16.38991576]
["bitfinex-derivatives","SOLF0:USTF0",1734889251066,2.7428,182.41,182.38,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734889251466,2.78,182.43,182.38,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734889251867,2.7427,182.42,182.38,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734889252367,2.78,182.44,182.4,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734889253465,2.7426,182.43,182.4,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734889256964,2.7426,182.43,182.34,26.96039197]
["bitfinex-derivatives","SOLF0:USTF0",1734889256965,2.7428,182.42,182.34,26.96039197]
["bitfinex-derivatives","SOLF0:USTF0",1734889257377,2.78,182.44,182.34,26.96039197]
["bitfinex-derivatives","SOLF0:USTF0",1734889257871,2.78,182.44,182.34,24.18039197]
["bitfinex-derivatives","SOLF0:USTF0",1734889258773,2.7432,182.39,182.36,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734889259572,2.7432,182.39,182.35,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734889259983,2.7432,182.39,182.34,24.18039197]
["bitfinex-derivatives","SOLF0:USTF0",1734889260571,2.78,182.44,182.34,24.18039197]
["bitfinex-derivatives","SOLF0:USTF0",1734889260773,2.743,182.4,182.36,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734889262473,2.76,182.44,182.34,24.18039197]
["bitfinex-derivatives","SOLF0:USTF0",1734889263682,2.7428,182.41,182.37,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734889263874,2.7428,182.41,182.34,24.18039197]
["bitfinex-derivatives","SOLF0:USTF0",1734889264178,2.76,182.44,182.34,24.18039197]
["bitfinex-derivatives","SOLF0:USTF0",1734889264374,2.743,182.4,182.36,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734889264573,2.743,182.4,182.34,24.18039197]
["bitfinex-derivatives","SOLF0:USTF0",1734889264877,2.743,182.4,182.36,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734889265175,2.7431,182.39,182.36,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734889265572,2.7431,182.39,182.34,24.18039197]
["bitfinex-derivatives","SOLF0:USTF0",1734889265573,2.76,182.44,182.34,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1734889265769,2.7435,182.37,182.34,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1734889266193,2.7433,182.38,182.34,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1734889266388,2.76,182.42,182.34,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1734889266766,84.52300638,182.46,182.34,22.43599197]
["bitfinex-derivatives","SOLF0:USTF0",1734889266971,84.52300638,182.46,182.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734889267175,87.28300638,182.46,182.37,20.79199197]
["bitfinex-derivatives","SOLF0:USTF0",1734889267871,84.52300638,182.46,182.37,20.79199197]
["bitfinex-derivatives","SOLF0:USTF0",1734889268074,87.26510638,182.46,182.42,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734889269177,2.7421,182.46,182.42,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734889269780,2.7421,182.46,182.41,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734889269980,2.7421,182.46,182.37,20.79199197]
["bitfinex-derivatives","SOLF0:USTF0",1734889270377,2.7421,182.46,182.41,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734889270777,2.76,182.48,182.41,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734889271078,2.7423,182.45,182.41,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734889271484,2.7425,182.44,182.4,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734889272481,2.76,182.47,182.37,20.79199197]
["bitfinex-derivatives","SOLF0:USTF0",1734889273186,2.7421,182.46,182.42,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734889273384,2.76,182.47,182.36,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1734889273385,4.11455062,182.51,182.4,23.55199197]
["bitfinex-derivatives","SOLF0:USTF0",1734889273684,2.7413,182.51,182.45,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734889273885,84.49967087,182.52,182.43,20.79199197]
["bitfinex-derivatives","SOLF0:USTF0",1734889274386,2.7417,182.49,182.44,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734889274582,2.7417,182.49,182.43,12.98433944]
["bitfinex-derivatives","SOLF0:USTF0",1734889274786,84.49967087,182.52,182.43,12.98433944]
["bitfinex-derivatives","SOLF0:USTF0",1734889274987,2.7417,182.49,182.43,12.98433944]
["bitfinex-derivatives","SOLF0:USTF0",1734889275189,84.49967087,182.52,182.46,12.98433944]
["bitfinex-derivatives","SOLF0:USTF0",1734889275589,84.49967087,182.52,182.48,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734889276392,87.24087087,182.52,182.48,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734889277286,84.49967087,182.52,182.44,1.6152]
["bitfinex-derivatives","SOLF0:USTF0",1734889277886,84.49967087,182.52,182.43,12.98433944]
["bitfinex-derivatives","SOLF0:USTF0",1734889278282,84.49967087,182.52,182.41,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1734889278488,2.7423,182.45,182.41,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1734889278991,2.76,182.48,182.41,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1734889279189,2.742,182.47,182.41,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1734889279697,2.76,182.51,182.43,12.98433944]
["bitfinex-derivatives","SOLF0:USTF0",1734889280492,2.7417,182.49,182.45,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734889281289,2.7417,182.49,182.44,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734889281593,2.76,182.57,182.46,12.98433944]
["bitfinex-derivatives","SOLF0:USTF0",1734889281795,4.4779,182.58,182.5,15.72563944]
["bitfinex-derivatives","SOLF0:USTF0",1734889281995,2.7407,182.56,182.5,12.98433944]
["bitfinex-derivatives","SOLF0:USTF0",1734889282293,2.7407,182.56,182.49,20.7574742]
["bitfinex-derivatives","SOLF0:USTF0",1734889282489,2.7407,182.56,182.51,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734889282890,1.7179,182.58,182.49,23.5174742]
["bitfinex-derivatives","SOLF0:USTF0",1734889283095,84.45887,182.63,182.53,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734889283096,2.7404,182.57,182.53,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734889283896,86.05377,182.63,182.52,20.7574742]
["bitfinex-derivatives","SOLF0:USTF0",1734889284097,2.76,182.62,182.52,20.7574742]
["bitfinex-derivatives","SOLF0:USTF0",1734889285593,2.76,182.62,182.5,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1734889285991,2.76,182.62,182.52,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734889287100,2.7407,182.56,182.52,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734889287301,2.76,182.62,182.52,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734889287900,2.7401,182.59,182.52,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734889288200,2.76,182.62,182.52,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734889289000,2.76,182.62,182.54,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734889289203,2.76,182.62,182.5,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1734889289398,2.76,182.62,182.52,20.7574742]
["bitfinex-derivatives","SOLF0:USTF0",1734889289900,2.7401,182.59,182.55,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734889290197,2.76,182.62,182.55,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734889290398,2.76,182.62,182.53,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734889290599,2.76,182.62,182.51,20.7574742]
["bitfinex-derivatives","SOLF0:USTF0",1734889291103,2.7405,182.57,182.53,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734889291610,2.76,182.62,182.51,20.7574742]
["bitfinex-derivatives","SOLF0:USTF0",1734889292910,2.7405,182.57,182.53,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734889294214,2.76,182.62,182.51,20.7574742]
["bitfinex-derivatives","SOLF0:USTF0",1734889294617,2.76,182.62,182.5,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1734889294811,2.76,182.62,182.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734889295112,20.7574742,182.6,182.47,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734889295313,1.6897,182.59,182.47,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734889295510,2.7413,182.52,182.48,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734889297306,2.7413,182.52,182.45,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1734889297511,2.76,182.55,182.45,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1734889298316,2.7412,182.52,182.46,20.7574742]
["bitfinex-derivatives","SOLF0:USTF0",1734889299416,2.7412,182.52,182.47,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734889299616,2.7412,182.52,182.46,20.7574742]
["bitfinex-derivatives","SOLF0:USTF0",1734889299818,2.741,182.53,182.46,20.7574742]
["bitfinex-derivatives","SOLF0:USTF0",1734889300023,2.76,182.55,182.46,20.7574742]
["bitfinex-derivatives","SOLF0:USTF0",1734889300319,2.7409,182.54,182.46,20.7574742]
["bitfinex-derivatives","SOLF0:USTF0",1734889300517,2.7409,182.54,182.5,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734889301919,2.7412,182.52,182.46,20.7574742]
["bitfinex-derivatives","SOLF0:USTF0",1734889302119,2.7412,182.52,182.47,12.97780113]
["bitfinex-derivatives","SOLF0:USTF0",1734889302322,2.7406,182.56,182.52,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734889303615,2.7406,182.56,182.51,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1734889303819,2.76,182.6,182.51,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1734889304720,2.7403,182.58,182.54,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734889305219,2.7403,182.58,182.55,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734889308016,2.7403,182.58,182.51,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1734889308220,2.7407,182.56,182.51,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1734889309424,2.7407,182.56,182.52,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734889312820,99.03157113,182.63,182.51,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1734889313030,2.76,182.62,182.53,12.97780113]
["bitfinex-derivatives","SOLF0:USTF0",1734889313423,2.7404,182.58,182.54,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734889315721,2.7405,182.57,182.53,15.71880113]
["bitfinex-derivatives","SOLF0:USTF0",1734889315921,2.76,182.62,182.51,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1734889316428,2.7406,182.56,182.52,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734889317931,2.7404,182.57,182.53,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734889318231,2.76,182.62,182.51,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1734889318232,6.87208766,182.62,182.51,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1734889318529,2.741,182.54,182.51,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1734889319427,2.7409,182.54,182.48,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734889319622,2.76,182.56,182.48,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734889320622,2.7411,182.53,182.49,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734889320831,2.76,182.56,182.47,12.97780113]
["bitfinex-derivatives","SOLF0:USTF0",1734889321824,2.76,182.57,182.47,12.97780113]
["bitfinex-derivatives","SOLF0:USTF0",1734889322828,2.76,182.57,182.46,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734889323034,2.7414,182.51,182.46,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734889324141,2.7409,182.54,182.49,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734889324335,2.76,182.57,182.49,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734889324732,2.7411,182.53,182.49,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734889324933,1.6402,182.59,182.51,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734889325233,2.76,182.57,182.49,12.97780113]
["bitfinex-derivatives","SOLF0:USTF0",1734889326136,2.7409,182.54,182.51,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734889326532,2.76,182.57,182.51,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734889326931,2.7408,182.55,182.51,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734889327435,2.76,182.57,182.5,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734889327635,2.741,182.54,182.5,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734889327836,2.741,182.54,182.49,12.97780113]
["bitfinex-derivatives","SOLF0:USTF0",1734889328027,2.741,182.54,182.51,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734889330642,2.741,182.54,182.5,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734889333137,2.7414,182.51,182.47,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734889333538,2.7414,182.51,182.46,16.22730113]
["bitfinex-derivatives","SOLF0:USTF0",1734889333934,2.7416,182.5,182.46,16.22730113]
["bitfinex-derivatives","SOLF0:USTF0",1734889334339,2.7416,182.5,182.46,18.96920113]
["bitfinex-derivatives","SOLF0:USTF0",1734889336439,2.7416,182.5,182.45,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1734889336440,2.76,182.51,182.38,93.98976813]
["bitfinex-derivatives","SOLF0:USTF0",1734889336643,2.76,182.5,182.4,12.97780113]
["bitfinex-derivatives","SOLF0:USTF0",1734889336843,2.76,182.49,182.4,12.97780113]
["bitfinex-derivatives","SOLF0:USTF0",1734889337039,2.7422,182.45,182.41,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734889338740,2.76,182.48,182.4,12.97780113]
["bitfinex-derivatives","SOLF0:USTF0",1734889338741,2.7422,182.46,182.42,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734889339033,2.76,182.48,182.4,12.97780113]
["bitfinex-derivatives","SOLF0:USTF0",1734889340442,2.7422,182.45,182.41,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734889343144,14.67220113,182.52,182.4,12.97780113]
["bitfinex-derivatives","SOLF0:USTF0",1734889343341,2.76,182.52,182.43,12.97780113]
["bitfinex-derivatives","SOLF0:USTF0",1734889343947,2.7414,182.51,182.46,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734889344342,2.7414,182.51,182.43,12.97780113]
["bitfinex-derivatives","SOLF0:USTF0",1734889345445,2.7414,182.51,182.47,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734889347347,20.42474758,182.58,182.46,12.97780113]
["bitfinex-derivatives","SOLF0:USTF0",1734889347544,3.3332,182.58,182.46,12.97780113]
["bitfinex-derivatives","SOLF0:USTF0",1734889347749,2.76,182.57,182.47,1.6542]
["bitfinex-derivatives","SOLF0:USTF0",1734889348048,2.7407,182.55,182.51,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734889348649,2.7407,182.55,182.52,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734889349741,2.7407,182.55,182.51,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734889350742,2.7409,182.54,182.47,1.6542]
["bitfinex-derivatives","SOLF0:USTF0",1734889350944,2.7409,182.54,182.5,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734889351746,2.76,182.57,182.47,1.6542]
["bitfinex-derivatives","SOLF0:USTF0",1734889351948,12.97780113,182.55,182.43,12.97780113]
["bitfinex-derivatives","SOLF0:USTF0",1734889352142,2.7416,182.5,182.43,12.97780113]
["bitfinex-derivatives","SOLF0:USTF0",1734889352747,2.7418,182.48,182.43,12.97780113]
["bitfinex-derivatives","SOLF0:USTF0",1734889352946,15.73780113,182.52,182.42,76.08306418]
["bitfinex-derivatives","SOLF0:USTF0",1734889353552,15.73780113,182.52,182.43,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734889354348,2.742,182.47,182.43,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734889355349,4.11261121,182.55,182.44,12.97780113]
["bitfinex-derivatives","SOLF0:USTF0",1734889355553,4.11261121,182.55,182.49,12.97780113]
["bitfinex-derivatives","SOLF0:USTF0",1734889356447,4.11261121,182.55,182.52,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734889356848,4.11261121,182.55,182.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734889357753,4.11261121,182.55,182.52,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734889357954,4.11261121,182.55,182.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734889358653,4.11261121,182.55,182.52,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734889359249,4.11261121,182.55,182.51,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734889359656,2.7407,182.56,182.51,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734889360857,2.76,182.59,182.49,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734889360858,2.741,182.54,182.49,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734889361253,2.76,182.59,182.49,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734889361454,2.741,182.53,182.49,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734889363259,2.7409,182.54,182.5,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734889364559,2.7412,182.52,182.48,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734889366259,2.7412,182.52,182.46,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734889367159,2.7412,182.52,182.48,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734889368255,2.741,182.53,182.49,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734889368556,2.76,182.59,182.46,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734889369556,2.7409,182.54,182.5,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734889370864,2.7409,182.54,182.46,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734889371165,2.7409,182.54,182.51,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734889374867,2.76,182.59,182.46,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1734889375066,2.741,182.53,182.5,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734889377069,2.7412,182.52,182.5,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734889380764,2.7414,182.51,182.48,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734889380971,2.76,182.54,182.46,1.6821]
["bitfinex-derivatives","SOLF0:USTF0",1734889381272,2.76,182.53,182.41,19.08598867]
["bitfinex-derivatives","SOLF0:USTF0",1734889381469,15.73898867,182.53,182.41,19.08598867]
["bitfinex-derivatives","SOLF0:USTF0",1734889381672,2.742,182.47,182.43,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734889382270,2.7421,182.46,182.43,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734889382469,2.7421,182.46,182.42,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734889383167,15.73898867,182.53,182.41,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1734889384074,2.742,182.47,182.43,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734889384871,2.742,182.47,182.44,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734889386070,2.7415,182.5,182.46,15.72088867]
["bitfinex-derivatives","SOLF0:USTF0",1734889386470,2.76,182.54,182.46,12.97898867]
["bitfinex-derivatives","SOLF0:USTF0",1734889386672,2.76,182.54,182.47,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734889387174,2.7415,182.51,182.47,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1734889387567,2.7415,182.51,182.48,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734889388079,4.11308049,182.58,182.49,12.97898867]
["bitfinex-derivatives","SOLF0:USTF0",1734889388274,12.50149672,182.6,182.52,12.97898867]
["bitfinex-derivatives","SOLF0:USTF0",1734889388572,2.7398,182.62,182.55,12.97898867]
["bitfinex-derivatives","SOLF0:USTF0",1734889389065,2.7398,182.62,182.57,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734889389374,2.7398,182.61,182.57,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734889389570,12.50158526,182.66,182.55,12.97898867]
["bitfinex-derivatives","SOLF0:USTF0",1734889389778,10.62857157,182.66,182.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734889390170,2.7396,182.63,182.58,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734889394175,25.13738844,182.68,182.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734889394374,4.11151176,182.67,182.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734889394679,2.74,182.6,182.56,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1734889395078,4.11151176,182.67,182.53,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1734889395279,2.7403,182.58,182.54,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1734889395477,99.1376316,182.67,182.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734889395678,95.02611984,182.67,182.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734889395874,84.43242574,182.67,182.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734889396075,2.74,182.6,182.56,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734889396679,2.7398,182.61,182.57,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734889398577,2.76,182.66,182.57,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734889398880,2.74,182.6,182.57,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734889399178,2.74,182.6,182.56,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734889402483,1.6341,182.68,182.55,20.74328844]
["bitfinex-derivatives","SOLF0:USTF0",1734889403485,2.7393,182.65,182.58,20.74328844]
["bitfinex-derivatives","SOLF0:USTF0",1734889403682,2.76,182.7,182.59,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1734889404278,2.76,182.72,182.59,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1734889404587,2.76,182.72,182.6,1.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734889405288,2.7389,182.68,182.64,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734889405588,2.76,182.72,182.6,1.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734889405984,2.76,182.72,182.62,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734889406487,2.76,182.72,182.6,1.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734889406988,2.76,182.72,182.61,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734889407492,2.7392,182.65,182.61,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734889412392,2.76,182.72,182.62,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734889412587,14.53367847,182.73,182.6,14.64267847]
["bitfinex-derivatives","SOLF0:USTF0",1734889412889,2.7385,182.7,182.63,12.96027847]
["bitfinex-derivatives","SOLF0:USTF0",1734889413092,2.7385,182.7,182.66,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734889413691,1.5734,182.73,182.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734889413890,2.7386,182.69,182.65,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734889415188,2.7385,182.7,182.66,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734889416090,2.7385,182.7,182.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734889416396,2.7385,182.7,182.67,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734889416592,2.7385,182.7,182.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734889416593,2.7385,182.7,182.66,12.96027847]
["bitfinex-derivatives","SOLF0:USTF0",1734889416793,2.7385,182.7,182.66,15.69917847]
["bitfinex-derivatives","SOLF0:USTF0",1734889417194,2.7385,182.7,182.66,12.96027847]
["bitfinex-derivatives","SOLF0:USTF0",1734889417596,2.7383,182.71,182.68,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734889417896,84.40002674,182.74,182.67,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1734889418096,2.7382,182.72,182.69,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734889418500,84.40002674,182.74,182.67,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1734889418799,84.40002674,182.74,182.67,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1734889419198,2.7383,182.71,182.67,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1734889419799,2.7387,182.69,182.67,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1734889420695,2.7388,182.68,182.67,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1734889421596,84.40002674,182.74,182.67,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1734889421797,2.7387,182.69,182.67,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1734889423803,84.40002674,182.74,182.67,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1734889424699,2.7384,182.71,182.67,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1734889425199,84.40002674,182.74,182.67,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1734889425401,2.7386,182.69,182.67,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1734889426899,2.7386,182.69,182.66,12.96027847]
["bitfinex-derivatives","SOLF0:USTF0",1734889427098,84.40002674,182.74,182.66,12.96027847]
["bitfinex-derivatives","SOLF0:USTF0",1734889427298,84.40002674,182.74,182.63,15.69977847]
["bitfinex-derivatives","SOLF0:USTF0",1734889427500,1.6487,182.73,182.63,15.69977847]
["bitfinex-derivatives","SOLF0:USTF0",1734889427704,2.74,182.72,182.63,15.69977847]
["bitfinex-derivatives","SOLF0:USTF0",1734889428104,2.739,182.67,182.63,15.69977847]
["bitfinex-derivatives","SOLF0:USTF0",1734889434008,2.739,182.67,182.64,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734889436109,12.96027847,182.7,182.6,12.96027847]
["bitfinex-derivatives","SOLF0:USTF0",1734889436304,12.96027847,182.7,182.58,76.01807523]
["bitfinex-derivatives","SOLF0:USTF0",1734889436505,2.7394,182.64,182.55,98.87146813]
["bitfinex-derivatives","SOLF0:USTF0",1734889436705,2.74,182.65,182.55,98.87146813]
["bitfinex-derivatives","SOLF0:USTF0",1734889436899,2.74,182.65,182.55,99.99456813]
["bitfinex-derivatives","SOLF0:USTF0",1734889437104,2.7401,182.6,182.55,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734889437305,2.74,182.65,182.55,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1734889437808,2.7402,182.59,182.55,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1734889440306,2.7397,182.62,182.55,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1734889440508,2.74,182.65,182.55,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1734889440706,2.7402,182.59,182.54,17.86083038]
["bitfinex-derivatives","SOLF0:USTF0",1734889440914,2.74,182.65,182.54,17.86083038]
["bitfinex-derivatives","SOLF0:USTF0",1734889441099,4.1212,182.65,182.54,17.86083038]
["bitfinex-derivatives","SOLF0:USTF0",1734889441300,2.7406,182.56,182.54,2.15975191]
["bitfinex-derivatives","SOLF0:USTF0",1734889441709,2.74,182.6,182.54,2.15975191]
["bitfinex-derivatives","SOLF0:USTF0",1734889442405,2.74,182.63,182.55,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734889442606,2.74,182.63,182.54,15.12003038]
["bitfinex-derivatives","SOLF0:USTF0",1734889443006,2.7401,182.6,182.56,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734889443510,2.74,182.63,182.56,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734889443711,2.7402,182.59,182.56,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734889445313,2.7402,182.59,182.54,17.86003038]
["bitfinex-derivatives","SOLF0:USTF0",1734889445508,2.7402,182.59,182.55,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734889449614,2.7402,182.59,182.56,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734889451217,2.74,182.63,182.54,15.12003038]
["bitfinex-derivatives","SOLF0:USTF0",1734889451418,2.74,182.63,182.51,14.53717847]
["bitfinex-derivatives","SOLF0:USTF0",1734889452418,2.7407,182.56,182.53,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734889454817,2.7406,182.56,182.53,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734889455619,2.7405,182.57,182.53,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734889455818,2.7405,182.57,182.53,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734889456917,2.7403,182.58,182.55,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734889458119,2.7402,182.59,182.55,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734889459810,2.7397,182.62,182.57,12.96027847]
["bitfinex-derivatives","SOLF0:USTF0",1734889460018,86.13401132,182.66,182.57,12.96027847]
["bitfinex-derivatives","SOLF0:USTF0",1734889460215,86.13401132,182.66,182.58,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734889460420,2.74,182.6,182.57,12.96027847]
["bitfinex-derivatives","SOLF0:USTF0",1734889461417,2.74,182.6,182.57,15.70067847]
["bitfinex-derivatives","SOLF0:USTF0",1734889461616,2.74,182.6,182.57,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734889462322,2.7399,182.61,182.57,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734889464520,86.13401132,182.66,182.55,15.70027847]
["bitfinex-derivatives","SOLF0:USTF0",1734889464722,2.7401,182.59,182.56,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734889464917,2.7401,182.59,182.55,12.96027847]
["bitfinex-derivatives","SOLF0:USTF0",1734889465119,86.13401132,182.66,182.55,12.96027847]
["bitfinex-derivatives","SOLF0:USTF0",1734889465322,2.74,182.6,182.56,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734889465920,2.7402,182.59,182.56,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734889466920,2.74,182.6,182.56,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734889474327,86.13401132,182.66,182.56,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734889474626,19.81170962,182.65,182.53,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734889474818,22.83230962,182.65,182.53,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734889475218,22.83230962,182.65,182.54,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734889475422,2.7405,182.57,182.54,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734889476129,2.7403,182.58,182.55,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734889476427,2.7403,182.58,182.51,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734889476631,2.7403,182.58,182.53,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734889476830,2.7403,182.58,182.51,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1734889477330,2.7403,182.58,182.54,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734889479124,2.7398,182.61,182.54,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734889479329,28.19506575,182.65,182.54,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734889479730,2.7404,182.58,182.54,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734889480534,2.7404,182.57,182.54,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734889481436,4.11143115,182.64,182.53,12.96027847]
["bitfinex-derivatives","SOLF0:USTF0",1734889482536,2.74,182.6,182.57,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734889482931,4.11143115,182.65,182.56,12.96027847]
["bitfinex-derivatives","SOLF0:USTF0",1734889483436,4.11143115,182.65,182.57,1.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734889483834,2.7395,182.63,182.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734889484037,4.11143115,182.65,182.57,1.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734889484335,4.11143115,182.65,182.62,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734889485338,4.4568,182.71,182.62,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734889485339,2.7387,182.69,182.62,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734889485539,4.4568,182.71,182.62,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734889485939,2.7389,182.68,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734889486338,4.4568,182.71,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734889487042,2.739,182.67,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734889487843,2.7393,182.65,182.61,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734889488042,12.96027847,182.7,182.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734889488242,12.96027847,182.7,182.58,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1734889488645,12.96027847,182.67,182.57,1.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734889488840,2.74,182.66,182.57,1.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734889489040,2.7402,182.59,182.55,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1734889493344,2.7405,182.57,182.53,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734889493942,1.6885,182.64,182.53,12.96027847]
["bitfinex-derivatives","SOLF0:USTF0",1734889494144,2.7406,182.56,182.53,12.96027847]
["bitfinex-derivatives","SOLF0:USTF0",1734889496045,2.74,182.61,182.53,12.96027847]
["bitfinex-derivatives","SOLF0:USTF0",1734889497548,2.74,182.61,182.54,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734889498145,2.7404,182.57,182.54,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734889498343,2.74,182.61,182.53,12.96027847]
["bitfinex-derivatives","SOLF0:USTF0",1734889498550,2.74,182.61,182.48,76.05699302]
["bitfinex-derivatives","SOLF0:USTF0",1734889498749,2.7411,182.53,182.49,12.96027847]
["bitfinex-derivatives","SOLF0:USTF0",1734889498946,2.7411,182.53,182.49,15.70177847]
["bitfinex-derivatives","SOLF0:USTF0",1734889499246,2.7411,182.53,182.49,12.96027847]
["bitfinex-derivatives","SOLF0:USTF0",1734889500446,2.7411,182.53,182.5,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734889501750,2.7409,182.54,182.5,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734889505451,2.741,182.53,182.5,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734889505956,15.70027847,182.61,182.5,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734889506253,2.7409,182.54,182.5,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734889507757,2.74,182.56,182.48,76.05699302]
["bitfinex-derivatives","SOLF0:USTF0",1734889508359,2.7415,182.5,182.48,76.05699302]
["bitfinex-derivatives","SOLF0:USTF0",1734889508660,2.74,182.56,182.48,76.05699302]
["bitfinex-derivatives","SOLF0:USTF0",1734889509460,2.7413,182.52,182.48,76.05699302]
["bitfinex-derivatives","SOLF0:USTF0",1734889509659,2.74,182.56,182.48,76.05699302]
["bitfinex-derivatives","SOLF0:USTF0",1734889510260,4.4676,182.59,182.49,12.96027847]
["bitfinex-derivatives","SOLF0:USTF0",1734889510455,30.27502596,182.65,182.58,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734889510456,2.7397,182.62,182.58,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734889511159,2.7395,182.63,182.59,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734889511353,1.7075,182.64,182.55,15.70027847]
["bitfinex-derivatives","SOLF0:USTF0",1734889511552,14.68787847,182.67,182.55,15.70027847]
["bitfinex-derivatives","SOLF0:USTF0",1734889511957,2.739,182.67,182.62,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734889512257,2.74,182.69,182.58,12.96027847]
["bitfinex-derivatives","SOLF0:USTF0",1734889512462,2.7389,182.67,182.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734889512654,2.74,182.69,182.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734889512852,2.74,182.69,182.58,12.96027847]
["bitfinex-derivatives","SOLF0:USTF0",1734889513055,2.74,182.69,182.61,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734889513261,2.74,182.69,182.58,12.96027847]
["bitfinex-derivatives","SOLF0:USTF0",1734889513662,2.7391,182.66,182.61,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734889514063,2.7393,182.65,182.6,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734889514361,2.74,182.69,182.58,12.96027847]
["bitfinex-derivatives","SOLF0:USTF0",1734889514551,2.74,182.69,182.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734889514751,2.74,182.69,182.58,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734889514956,12.96027847,182.67,182.55,15.70027847]
["bitfinex-derivatives","SOLF0:USTF0",1734889515158,2.7398,182.62,182.57,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734889515358,2.74,182.64,182.55,15.70027847]
["bitfinex-derivatives","SOLF0:USTF0",1734889515758,2.7399,182.61,182.55,18.44087847]
["bitfinex-derivatives","SOLF0:USTF0",1734889515958,2.74,182.64,182.55,15.70027847]
["bitfinex-derivatives","SOLF0:USTF0",1734889516357,2.7398,182.61,182.56,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734889517062,2.74,182.6,182.56,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734889517655,2.7396,182.63,182.58,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734889517857,2.74,182.64,182.58,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734889519162,2.74,182.64,182.57,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734889519967,2.7399,182.61,182.57,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734889524760,2.7399,182.61,182.55,12.96027847]
["bitfinex-derivatives","SOLF0:USTF0",1734889524965,2.7397,182.62,182.58,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734889525156,2.74,182.67,182.55,12.96027847]
["bitfinex-derivatives","SOLF0:USTF0",1734889525557,2.7395,182.63,182.6,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734889526166,2.7394,182.64,182.6,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734889527264,2.7395,182.63,182.59,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734889528265,2.7395,182.63,182.58,15.70027847]
["bitfinex-derivatives","SOLF0:USTF0",1734889528459,2.7395,182.63,182.6,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734889529860,2.74,182.69,182.6,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1734889530066,5.80391027,182.72,182.61,12.96027847]
["bitfinex-derivatives","SOLF0:USTF0",1734889530263,2.74,182.72,182.62,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1734889530468,2.7388,182.68,182.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734889530668,2.74,182.72,182.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734889531369,97.3594486,182.73,182.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734889531570,84.39917013,182.73,182.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734889531773,2.7385,182.7,182.66,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734889532765,97.3594486,182.73,182.62,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1734889533162,2.7391,182.67,182.62,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1734889533363,97.3594486,182.73,182.62,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1734889533770,2.739,182.67,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734889537873,97.3594486,182.73,182.62,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1734889538075,97.3594486,182.73,182.62,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1734889538773,2.7385,182.7,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734889538978,97.3594486,182.73,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734889539579,2.739,182.67,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734889539779,97.3594486,182.73,182.62,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1734889540677,97.3594486,182.73,182.63,12.96027847]
["bitfinex-derivatives","SOLF0:USTF0",1734889540872,2.74,182.72,182.63,12.96027847]
["bitfinex-derivatives","SOLF0:USTF0",1734889541076,2.7392,182.66,182.62,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1734889542175,2.7392,182.65,182.62,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1734889546093,2.7392,182.65,182.62,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1734889547390,2.74,182.72,182.64,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734889547992,2.7385,182.7,182.64,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734889548291,2.74,182.72,182.65,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734889548992,2.7389,182.68,182.65,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734889549295,2.7389,182.68,182.66,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734889550199,2.7389,182.68,182.65,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734889551694,84.39917013,182.73,182.67,12.96027847]
["bitfinex-derivatives","SOLF0:USTF0",1734889551892,1.645,182.78,182.67,12.96027847]
["bitfinex-derivatives","SOLF0:USTF0",1734889552196,2.7379,182.74,182.7,15.69867847]
["bitfinex-derivatives","SOLF0:USTF0",1734889552595,2.7379,182.74,182.7,12.96027847]
["bitfinex-derivatives","SOLF0:USTF0",1734889552797,2.7377,182.75,182.71,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734889552999,1.685,182.8,182.7,15.70027847]
["bitfinex-derivatives","SOLF0:USTF0",1734889553193,2.7372,182.79,182.75,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734889553501,2.7372,182.79,182.76,12.96027847]
["bitfinex-derivatives","SOLF0:USTF0",1734889554195,72.79167318,182.81,182.76,12.96027847]
["bitfinex-derivatives","SOLF0:USTF0",1734889554399,33.55622596,182.87,182.77,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734889554596,33.55622596,182.87,182.76,12.96027847]
["bitfinex-derivatives","SOLF0:USTF0",1734889554800,30.27502596,182.87,182.79,12.96027847]
["bitfinex-derivatives","SOLF0:USTF0",1734889554996,2.7362,182.85,182.81,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734889556206,2.7358,182.88,182.82,15.69677847]
["bitfinex-derivatives","SOLF0:USTF0",1734889556601,2.7358,182.88,182.82,12.96027847]
["bitfinex-derivatives","SOLF0:USTF0",1734889557316,2.7358,182.88,182.83,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734889557505,15.68027847,182.92,182.82,12.96027847]
["bitfinex-derivatives","SOLF0:USTF0",1734889557700,15.68027847,182.92,182.79,12.96027847]
["bitfinex-derivatives","SOLF0:USTF0",1734889558405,12.96027847,182.89,182.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734889559111,2.72,182.92,182.73,18.86387847]
["bitfinex-derivatives","SOLF0:USTF0",1734889559112,12.96027847,182.86,182.73,18.86387847]
["bitfinex-derivatives","SOLF0:USTF0",1734889559312,12.96027847,182.83,182.73,14.54747847]
["bitfinex-derivatives","SOLF0:USTF0",1734889559507,2.72,182.82,182.73,14.54747847]
["bitfinex-derivatives","SOLF0:USTF0",1734889560307,2.72,182.82,182.73,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734889560512,2.7376,182.76,182.73,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734889561004,2.72,182.82,182.72,1.98524436]
["bitfinex-derivatives","SOLF0:USTF0",1734889561213,20.71066849,182.8,182.67,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1734889561603,2.72,182.82,182.67,22.33536849]
["bitfinex-derivatives","SOLF0:USTF0",1734889562109,2.7375,182.77,182.72,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734889562610,72.79234735,182.81,182.7,23.43066849]
["bitfinex-derivatives","SOLF0:USTF0",1734889562910,72.79234735,182.81,182.73,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734889563210,72.79234735,182.81,182.7,23.43066849]
["bitfinex-derivatives","SOLF0:USTF0",1734889563610,2.7375,182.77,182.72,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734889564004,72.79234735,182.81,182.7,23.43066849]
["bitfinex-derivatives","SOLF0:USTF0",1734889564208,2.7379,182.74,182.69,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1734889564513,2.72,182.77,182.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734889564716,2.7384,182.71,182.67,22.33536849]
["bitfinex-derivatives","SOLF0:USTF0",1734889565309,2.7385,182.7,182.66,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1734889566013,2.7383,182.71,182.66,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1734889566709,1.6145,182.76,182.64,20.71066849]
["bitfinex-derivatives","SOLF0:USTF0",1734889566909,1.6537,182.75,182.63,4.4083]
["bitfinex-derivatives","SOLF0:USTF0",1734889567709,1.6537,182.75,182.63,1.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734889568511,1.6537,182.75,182.63,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1734889569008,1.6537,182.75,182.63,1.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734889569213,2.7387,182.69,182.64,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734889569910,2.7388,182.68,182.64,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734889572111,4.3345,182.76,182.64,20.71066849]
["bitfinex-derivatives","SOLF0:USTF0",1734889572311,4.3345,182.76,182.63,1.6883]
["bitfinex-derivatives","SOLF0:USTF0",1734889572312,4.3345,182.76,182.67,20.71066849]
["bitfinex-derivatives","SOLF0:USTF0",1734889572508,4.3345,182.76,182.67,23.43066849]
["bitfinex-derivatives","SOLF0:USTF0",1734889572707,93.50301584,182.81,182.67,23.43066849]
["bitfinex-derivatives","SOLF0:USTF0",1734889572913,2.72,182.8,182.67,23.43066849]
["bitfinex-derivatives","SOLF0:USTF0",1734889573312,2.72,182.8,182.7,20.71066849]
["bitfinex-derivatives","SOLF0:USTF0",1734889573614,2.72,182.8,182.71,3.2874]
["bitfinex-derivatives","SOLF0:USTF0",1734889573811,2.72,182.8,182.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734889574009,72.79234735,182.81,182.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734889574207,72.79234735,182.81,182.72,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1734889574410,75.52914735,182.81,182.76,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734889574612,2.72,182.84,182.73,20.71066849]
["bitfinex-derivatives","SOLF0:USTF0",1734889574815,1.7428,182.86,182.73,20.71066849]
["bitfinex-derivatives","SOLF0:USTF0",1734889575018,2.7367,182.82,182.73,20.71066849]
["bitfinex-derivatives","SOLF0:USTF0",1734889576117,2.7367,182.82,182.78,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734889578820,2.7369,182.81,182.76,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734889579017,1.7428,182.86,182.73,20.71066849]
["bitfinex-derivatives","SOLF0:USTF0",1734889579820,1.576,182.89,182.76,20.71066849]
["bitfinex-derivatives","SOLF0:USTF0",1734889580020,1.576,182.89,182.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734889580424,2.7361,182.86,182.81,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734889580723,2.72,182.92,182.79,20.71066849]
["bitfinex-derivatives","SOLF0:USTF0",1734889581018,2.7355,182.9,182.85,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734889581621,2.7353,182.91,182.86,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734889582120,1.6223,182.96,182.85,20.71066849]
["bitfinex-derivatives","SOLF0:USTF0",1734889583424,2.7349,182.94,182.89,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734889583727,1.6223,182.96,182.85,20.71066849]
["bitfinex-derivatives","SOLF0:USTF0",1734889583923,1.6223,182.96,182.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734889584125,2.7358,182.89,182.84,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734889584428,2.72,182.92,182.8,5.0852]
["bitfinex-derivatives","SOLF0:USTF0",1734889584626,2.7364,182.84,182.8,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1734889584824,23.43066849,182.91,182.8,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1734889585026,2.7364,182.84,182.8,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1734889585521,23.43066849,182.91,182.76,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1734889585728,2.9536,182.9,182.76,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1734889586531,2.7367,182.82,182.77,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734889586725,2.7367,182.82,182.76,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1734889587122,2.7369,182.81,182.77,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734889588126,2.737,182.8,182.76,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734889588330,2.72,182.86,182.72,23.43066849]
["bitfinex-derivatives","SOLF0:USTF0",1734889588626,1.6409,182.85,182.72,23.43066849]
["bitfinex-derivatives","SOLF0:USTF0",1734889589028,2.7371,182.79,182.72,23.43066849]
["bitfinex-derivatives","SOLF0:USTF0",1734889589229,1.6409,182.85,182.72,23.43066849]
["bitfinex-derivatives","SOLF0:USTF0",1734889590327,1.6409,182.85,182.73,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734889590929,1.6409,182.85,182.72,20.71066849]
["bitfinex-derivatives","SOLF0:USTF0",1734889591233,22.35156849,182.85,182.71,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1734889591628,26.45847682,182.85,182.71,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1734889591831,26.45847682,182.85,182.73,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734889592432,26.45847682,182.85,182.72,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734889594031,2.7376,182.76,182.72,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734889594830,1.6409,182.85,182.71,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1734889595024,1.6409,182.85,182.72,20.71066849]
["bitfinex-derivatives","SOLF0:USTF0",1734889595224,2.72,182.84,182.72,20.71066849]
["bitfinex-derivatives","SOLF0:USTF0",1734889595426,2.7373,182.78,182.73,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734889595833,2.737,182.8,182.76,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734889596728,2.7368,182.81,182.77,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734889596931,2.72,182.84,182.72,20.71066849]
["bitfinex-derivatives","SOLF0:USTF0",1734889597125,2.737,182.8,182.75,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734889597330,2.737,182.8,182.72,20.71066849]
["bitfinex-derivatives","SOLF0:USTF0",1734889597638,2.737,182.8,182.75,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734889598136,2.737,182.8,182.72,20.71066849]
["bitfinex-derivatives","SOLF0:USTF0",1734889598331,2.737,182.8,182.76,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734889599630,2.7368,182.81,182.76,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734889600028,22.70626947,182.96,182.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734889600233,2.7366,182.83,182.78,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734889600635,1.5716,182.91,182.8,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734889600830,2.72,182.89,182.78,20.71066849]
["bitfinex-derivatives","SOLF0:USTF0",1734889601034,2.72,182.89,182.79,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1734889601531,2.72,182.89,182.81,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734889601736,2.72,182.89,182.79,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1734889602129,2.7364,182.84,182.8,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734889605639,2.7363,182.85,182.81,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734889606340,2.72,182.89,182.79,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1734889606544,2.72,182.89,182.79,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1734889607539,2.7368,182.82,182.79,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1734889608438,2.7368,182.82,182.79,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1734889608639,2.7368,182.82,182.79,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1734889609038,2.72,182.89,182.79,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1734889609747,2.72,182.89,182.79,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1734889609939,2.7366,182.83,182.79,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1734889610238,2.7366,182.83,182.8,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734889611144,2.7366,182.83,182.79,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1734889612243,2.72,182.83,182.72,20.71066849]
["bitfinex-derivatives","SOLF0:USTF0",1734889612447,2.72,182.83,182.73,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1734889612842,2.7371,182.79,182.75,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734889613043,2.72,182.83,182.73,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1734889613237,2.7374,182.77,182.73,1.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734889614348,2.7373,182.78,182.74,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734889616648,2.72,182.85,182.73,1.7412]
["bitfinex-derivatives","SOLF0:USTF0",1734889617254,2.7368,182.81,182.78,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734889617644,2.7367,182.82,182.79,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734889618443,2.72,182.86,182.79,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734889618748,2.7365,182.83,182.79,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734889620347,2.7364,182.84,182.81,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734889620843,2.7365,182.83,182.8,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734889621048,2.72,182.86,182.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734889622146,2.7369,182.81,182.77,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734889622341,2.72,182.86,182.77,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734889622845,2.72,182.86,182.75,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734889623146,2.72,182.86,182.73,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1734889623747,2.7366,182.83,182.76,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734889624049,2.7366,182.83,182.7,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734889624050,20.71066849,182.83,182.7,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734889624258,3.3475,182.82,182.7,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734889624449,2.72,182.81,182.7,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734889624850,2.7374,182.78,182.73,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734889625152,2.72,182.81,182.73,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734889625553,2.7376,182.76,182.73,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734889625847,2.72,182.81,182.7,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734889626449,2.7375,182.77,182.7,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734889626643,2.72,182.81,182.7,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734889627659,2.7377,182.75,182.72,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734889627856,2.72,182.81,182.7,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734889628155,2.7378,182.75,182.71,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734889628451,2.72,182.81,182.7,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734889628854,2.7377,182.76,182.72,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734889630655,2.7377,182.75,182.71,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734889631057,2.72,182.81,182.7,3.3197]
["bitfinex-derivatives","SOLF0:USTF0",1734889631457,2.72,182.81,182.7,1.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734889631753,2.7379,182.74,182.7,1.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734889632356,2.72,182.81,182.7,1.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734889632558,11.10452082,182.81,182.67,1.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734889632754,25.81068316,182.81,182.67,1.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734889632955,2.7382,182.72,182.68,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734889633857,2.72,182.76,182.67,1.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734889634554,2.7381,182.73,182.69,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734889637655,2.7379,182.74,182.7,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734889639861,87.28330819,182.8,182.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734889640164,2.7377,182.76,182.72,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734889643664,2.7375,182.77,182.73,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734889644269,77.05426637,182.8,182.73,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734889644571,2.7376,182.76,182.73,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734889645063,2.72,182.8,182.71,12.94904182]
["bitfinex-derivatives","SOLF0:USTF0",1734889645270,2.7379,182.74,182.71,15.68734182]
["bitfinex-derivatives","SOLF0:USTF0",1734889645768,2.7375,182.77,182.72,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734889645963,2.7375,182.77,182.71,12.94904182]
["bitfinex-derivatives","SOLF0:USTF0",1734889646168,2.72,182.8,182.71,12.94904182]
["bitfinex-derivatives","SOLF0:USTF0",1734889646369,2.7376,182.76,182.73,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734889647071,2.72,182.8,182.71,12.94904182]
["bitfinex-derivatives","SOLF0:USTF0",1734889647273,15.66904182,182.81,182.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734889647764,2.738,182.74,182.7,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1734889648974,15.66904182,182.81,182.7,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1734889649173,15.66904182,182.81,182.68,12.94904182]
["bitfinex-derivatives","SOLF0:USTF0",1734889649377,15.66904182,182.81,182.68,15.68764182]
["bitfinex-derivatives","SOLF0:USTF0",1734889649567,15.66904182,182.81,182.68,12.94904182]
["bitfinex-derivatives","SOLF0:USTF0",1734889649774,19.77686939,182.81,182.69,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734889649972,12.94904182,182.78,182.69,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734889650876,2.7383,182.72,182.69,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734889652170,2.7383,182.71,182.68,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734889653973,4.10782757,182.8,182.68,12.94904182]
["bitfinex-derivatives","SOLF0:USTF0",1734889654180,2.72,182.83,182.71,12.94904182]
["bitfinex-derivatives","SOLF0:USTF0",1734889654371,2.72,182.83,182.72,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1734889654577,2.7373,182.78,182.74,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734889655673,87.74699108,182.85,182.72,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1734889655871,2.72,182.84,182.74,12.94904182]
["bitfinex-derivatives","SOLF0:USTF0",1734889656278,2.7369,182.81,182.77,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734889657978,2.7369,182.81,182.74,12.94904182]
["bitfinex-derivatives","SOLF0:USTF0",1734889658178,2.7369,182.81,182.78,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734889659879,2.7369,182.81,182.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734889660078,2.7369,182.81,182.77,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734889660279,2.737,182.8,182.77,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734889661475,2.7371,182.79,182.76,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734889661778,77.51794926,182.85,182.76,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734889662278,77.51794926,182.85,182.77,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734889663480,2.7369,182.81,182.77,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734889665488,2.737,182.8,182.77,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734889666280,90.46699108,182.85,182.73,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1734889667189,4.10710133,182.84,182.72,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1734889667386,5.48540133,182.84,182.72,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1734889667686,2.738,182.73,182.7,15.68744182]
["bitfinex-derivatives","SOLF0:USTF0",1734889667887,2.72,182.78,182.67,14.63144182]
["bitfinex-derivatives","SOLF0:USTF0",1734889668089,4.3182,182.77,182.67,14.63144182]
["bitfinex-derivatives","SOLF0:USTF0",1734889668385,4.3182,182.77,182.67,1.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734889668990,12.94904182,182.76,182.67,1.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734889670483,2.7386,182.7,182.67,1.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734889671092,12.94904182,182.76,182.68,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734889671291,4.3182,182.77,182.68,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734889671494,4.3182,182.77,182.67,1.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734889672285,2.7379,182.74,182.68,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734889672490,4.3182,182.77,182.67,14.63144182]
["bitfinex-derivatives","SOLF0:USTF0",1734889673093,2.738,182.74,182.7,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734889673891,4.3182,182.77,182.69,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734889674895,2.7381,182.73,182.69,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734889675598,2.7383,182.71,182.67,1.6824]
["bitfinex-derivatives","SOLF0:USTF0",1734889677392,2.7383,182.71,182.67,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1734889677987,2.7386,182.7,182.66,12.94904182]
["bitfinex-derivatives","SOLF0:USTF0",1734889678594,2.7388,182.68,182.66,12.94904182]
["bitfinex-derivatives","SOLF0:USTF0",1734889679487,2.7,182.73,182.64,67.3779986]
["bitfinex-derivatives","SOLF0:USTF0",1734889679692,2.7389,182.67,182.64,67.3779986]
["bitfinex-derivatives","SOLF0:USTF0",1734889680088,2.7389,182.67,182.64,70.1172986]
["bitfinex-derivatives","SOLF0:USTF0",1734889680895,2.7388,182.68,182.64,70.1172986]
["bitfinex-derivatives","SOLF0:USTF0",1734889681992,2.7386,182.69,182.65,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734889685702,2.7388,182.68,182.65,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734889685897,2.7,182.73,182.64,67.3779986]
["bitfinex-derivatives","SOLF0:USTF0",1734889686505,2.7,182.73,182.63,19.29834982]
["bitfinex-derivatives","SOLF0:USTF0",1734889686912,2.7,182.73,182.63,17.61134982]
["bitfinex-derivatives","SOLF0:USTF0",1734889687097,15.64904182,182.73,182.61,42.79069]
["bitfinex-derivatives","SOLF0:USTF0",1734889687303,15.64904182,182.73,182.61,40.05089]
["bitfinex-derivatives","SOLF0:USTF0",1734889687602,12.94904182,182.7,182.61,40.05089]
["bitfinex-derivatives","SOLF0:USTF0",1734889687802,2.72,182.69,182.61,40.05089]
["bitfinex-derivatives","SOLF0:USTF0",1734889688303,2.7387,182.69,182.61,40.05089]
["bitfinex-derivatives","SOLF0:USTF0",1734889688513,15.66904182,182.73,182.63,12.94904182]
["bitfinex-derivatives","SOLF0:USTF0",1734889688703,2.72,182.73,182.63,12.94904182]
["bitfinex-derivatives","SOLF0:USTF0",1734889689008,2.72,182.73,182.68,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734889689408,2.7385,182.7,182.66,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734889690310,2.72,182.73,182.66,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734889690507,2.7386,182.69,182.66,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734889692008,2.7386,182.69,182.65,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734889692209,15.66904182,182.73,182.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734889692409,15.66904182,182.73,182.61,41.75919]
["bitfinex-derivatives","SOLF0:USTF0",1734889692610,2.7392,182.66,182.62,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734889692915,2.72,182.68,182.61,41.75919]
["bitfinex-derivatives","SOLF0:USTF0",1734889693112,2.72,182.68,182.61,44.49899]
["bitfinex-derivatives","SOLF0:USTF0",1734889694516,2.72,182.68,182.63,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734889694713,2.72,182.68,182.61,41.75919]
["bitfinex-derivatives","SOLF0:USTF0",1734889695012,2.72,182.71,182.61,41.75919]
["bitfinex-derivatives","SOLF0:USTF0",1734889695214,2.739,182.67,182.61,41.75919]
["bitfinex-derivatives","SOLF0:USTF0",1734889695713,2.739,182.67,182.63,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734889696616,2.72,182.72,182.63,12.94904182]
["bitfinex-derivatives","SOLF0:USTF0",1734889697212,2.7387,182.69,182.63,12.94904182]
["bitfinex-derivatives","SOLF0:USTF0",1734889698014,2.7387,182.69,182.64,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734889698214,2.72,182.72,182.63,12.94904182]
["bitfinex-derivatives","SOLF0:USTF0",1734889698619,2.72,182.72,182.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734889698919,2.72,182.72,182.61,41.75919]
["bitfinex-derivatives","SOLF0:USTF0",1734889700015,2.7395,182.64,182.61,41.75919]
["bitfinex-derivatives","SOLF0:USTF0",1734889701214,2.72,182.68,182.61,41.75919]
["bitfinex-derivatives","SOLF0:USTF0",1734889702321,2.7396,182.63,182.61,41.75919]
["bitfinex-derivatives","SOLF0:USTF0",1734889705822,2.72,182.68,182.61,40.05089]
["bitfinex-derivatives","SOLF0:USTF0",1734889705823,2.7397,182.62,182.61,40.05089]
["bitfinex-derivatives","SOLF0:USTF0",1734889708123,2.7393,182.65,182.62,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734889708314,2.7,182.69,182.61,40.05089]
["bitfinex-derivatives","SOLF0:USTF0",1734889709124,2.7,182.69,182.62,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734889710426,2.7393,182.65,182.62,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734889713728,2.739,182.67,182.63,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734889713925,2.739,182.67,182.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734889714132,4.10967394,182.74,182.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734889714328,14.6673702,182.75,182.64,12.94904182]
["bitfinex-derivatives","SOLF0:USTF0",1734889714537,14.85879626,182.76,182.67,12.94904182]
["bitfinex-derivatives","SOLF0:USTF0",1734889714734,4.3011,182.76,182.67,12.94904182]
["bitfinex-derivatives","SOLF0:USTF0",1734889715232,2.7383,182.71,182.67,15.68784182]
["bitfinex-derivatives","SOLF0:USTF0",1734889716926,4.3011,182.76,182.67,12.94904182]
["bitfinex-derivatives","SOLF0:USTF0",1734889717136,2.7,182.77,182.67,12.94904182]
["bitfinex-derivatives","SOLF0:USTF0",1734889717334,2.7,182.77,182.68,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1734889717534,2.738,182.73,182.69,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734889719037,2.7,182.77,182.68,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1734889719336,4.10967394,182.8,182.68,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1734889719536,2.7,182.79,182.7,12.94904182]
["bitfinex-derivatives","SOLF0:USTF0",1734889719831,4.10967394,182.8,182.73,12.94904182]
["bitfinex-derivatives","SOLF0:USTF0",1734889720036,14.66876666,182.82,182.73,12.94904182]
["bitfinex-derivatives","SOLF0:USTF0",1734889720338,4.10967394,182.82,182.73,12.94904182]
["bitfinex-derivatives","SOLF0:USTF0",1734889720536,4.10967394,182.82,182.7,15.64904182]
["bitfinex-derivatives","SOLF0:USTF0",1734889720735,15.64904182,182.83,182.7,15.64904182]
["bitfinex-derivatives","SOLF0:USTF0",1734889721036,2.7,182.82,182.7,15.64904182]
["bitfinex-derivatives","SOLF0:USTF0",1734889721637,2.7,182.82,182.73,12.94904182]
["bitfinex-derivatives","SOLF0:USTF0",1734889722336,2.7372,182.79,182.75,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734889722739,2.7,182.82,182.73,12.94904182]
["bitfinex-derivatives","SOLF0:USTF0",1734889723034,4.10967394,182.84,182.74,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1734889723230,77.49794926,182.85,182.74,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1734889723434,7.56875649,182.9,182.74,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1734889723435,7.56875649,182.9,182.79,12.94904182]
["bitfinex-derivatives","SOLF0:USTF0",1734889723637,24.9132936,182.9,182.79,12.94904182]
["bitfinex-derivatives","SOLF0:USTF0",1734889724035,10.26875649,182.9,182.79,12.94904182]
["bitfinex-derivatives","SOLF0:USTF0",1734889724237,7.56875649,182.9,182.79,12.94904182]
["bitfinex-derivatives","SOLF0:USTF0",1734889724431,22.70626947,182.91,182.83,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734889724432,2.7358,182.88,182.83,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734889724637,2.7358,182.88,182.83,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1734889727444,2.7355,182.9,182.86,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734889727638,75.87296464,182.96,182.85,12.94904182]
["bitfinex-derivatives","SOLF0:USTF0",1734889727839,76.92186464,182.96,182.85,12.94904182]
["bitfinex-derivatives","SOLF0:USTF0",1734889728039,2.7351,182.93,182.88,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734889728444,76.92186464,182.96,182.88,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734889728644,76.92186464,182.96,182.87,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734889729541,12.94904182,182.94,182.84,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734889729741,12.94904182,182.94,182.84,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1734889732944,12.94904182,182.94,182.83,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1734889733140,3.3156,182.93,182.83,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1734889733445,2.7,182.92,182.83,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1734889741151,12.94904182,182.88,182.76,12.94904182]
["bitfinex-derivatives","SOLF0:USTF0",1734889741446,2.7,182.87,182.76,12.94904182]
["bitfinex-derivatives","SOLF0:USTF0",1734889741751,12.94904182,182.85,182.73,15.64904182]
["bitfinex-derivatives","SOLF0:USTF0",1734889742246,1.6929,182.86,182.76,12.94904182]
["bitfinex-derivatives","SOLF0:USTF0",1734889742754,2.7365,182.83,182.79,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734889743653,2.7,182.87,182.79,12.94904182]
["bitfinex-derivatives","SOLF0:USTF0",1734889743955,2.7,182.9,182.81,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734889744455,2.7363,182.85,182.81,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734889744754,2.7,182.9,182.82,12.94904182]
["bitfinex-derivatives","SOLF0:USTF0",1734889745052,2.7,182.91,182.85,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734889745352,2.7,182.91,182.82,12.94904182]
["bitfinex-derivatives","SOLF0:USTF0",1734889745556,2.7365,182.84,182.82,12.94904182]
["bitfinex-derivatives","SOLF0:USTF0",1734889745753,15.64904182,182.91,182.79,12.94904182]
["bitfinex-derivatives","SOLF0:USTF0",1734889746454,12.94904182,182.88,182.78,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1734889746652,2.7,182.87,182.78,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1734889746954,2.7371,182.79,182.78,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1734889747150,2.7,182.83,182.76,12.94904182]
["bitfinex-derivatives","SOLF0:USTF0",1734889747448,2.7,182.83,182.73,14.52124182]
["bitfinex-derivatives","SOLF0:USTF0",1734889748054,2.7374,182.77,182.73,14.52124182]
["bitfinex-derivatives","SOLF0:USTF0",1734889749055,2.7,182.83,182.73,14.52124182]
["bitfinex-derivatives","SOLF0:USTF0",1734889749458,12.94904182,182.82,182.71,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1734889749853,12.94904182,182.79,182.67,15.64904182]
["bitfinex-derivatives","SOLF0:USTF0",1734889750059,2.7,182.78,182.67,12.94904182]
["bitfinex-derivatives","SOLF0:USTF0",1734889750257,2.7,182.78,182.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734889750559,2.7,182.78,182.67,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734889750759,2.7,182.78,182.68,20.72040252]
["bitfinex-derivatives","SOLF0:USTF0",1734889750958,2.7,182.78,182.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734889750959,2.7,182.82,182.72,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734889751159,2.7,182.82,182.73,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734889751462,2.7376,182.76,182.73,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734889752860,2.7379,182.74,182.73,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1734889753361,2.7379,182.74,182.73,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1734889753557,2.7385,182.7,182.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734889753757,2.7385,182.7,182.68,20.72040252]
["bitfinex-derivatives","SOLF0:USTF0",1734889754355,2.7,182.78,182.66,1.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734889754760,1.7076,182.77,182.66,1.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734889755464,2.7389,182.68,182.66,1.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734889756056,2.7,182.74,182.64,1.6443]
["bitfinex-derivatives","SOLF0:USTF0",1734889756255,2.7,182.74,182.59,20.72040252]
["bitfinex-derivatives","SOLF0:USTF0",1734889756464,2.7,182.74,182.59,23.42040252]
["bitfinex-derivatives","SOLF0:USTF0",1734889757763,2.7396,182.63,182.59,23.42040252]
["bitfinex-derivatives","SOLF0:USTF0",1734889758764,2.7,182.69,182.59,20.72040252]
["bitfinex-derivatives","SOLF0:USTF0",1734889759062,20.72040252,182.75,182.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734889759261,1.7078,182.76,182.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734889759262,1.7078,182.76,182.62,20.72040252]
["bitfinex-derivatives","SOLF0:USTF0",1734889759568,2.7,182.75,182.63,1.704]
["bitfinex-derivatives","SOLF0:USTF0",1734889759762,2.7,182.75,182.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734889759968,2.7386,182.7,182.65,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734889760266,2.7,182.74,182.65,24.02960252]
["bitfinex-derivatives","SOLF0:USTF0",1734889760455,2.7384,182.71,182.67,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734889761562,2.7384,182.71,182.65,24.02960252]
["bitfinex-derivatives","SOLF0:USTF0",1734889761764,2.7387,182.69,182.65,24.02960252]
["bitfinex-derivatives","SOLF0:USTF0",1734889761965,4.4076,182.77,182.65,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734889762654,20.72040252,182.75,182.59,20.72040252]
["bitfinex-derivatives","SOLF0:USTF0",1734889763057,20.72040252,182.72,182.56,20.72040252]
["bitfinex-derivatives","SOLF0:USTF0",1734889763260,20.72040252,182.69,182.55,5.0038]
["bitfinex-derivatives","SOLF0:USTF0",1734889763454,2.7,182.68,182.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734889763659,2.7397,182.62,182.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734889766866,2.7397,182.62,182.57,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734889767063,2.7397,182.62,182.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734889768467,2.7397,182.62,182.56,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1734889769973,2.7397,182.62,182.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734889770672,2.7397,182.62,182.61,37.43069]
["bitfinex-derivatives","SOLF0:USTF0",1734889770867,2.7397,182.62,182.61,27.19999]
["bitfinex-derivatives","SOLF0:USTF0",1734889771967,2.7397,182.62,182.61,23.19789]
["bitfinex-derivatives","SOLF0:USTF0",1734889772570,2.7413,182.51,182.47,23.42040252]
["bitfinex-derivatives","SOLF0:USTF0",1734889772872,2.7,182.57,182.46,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1734889773075,2.7414,182.51,182.46,10.3869]
["bitfinex-derivatives","SOLF0:USTF0",1734889773369,5.4788,182.64,182.46,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1734889773370,2.7,182.53,182.46,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1734889773875,2.7419,182.47,182.46,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734889775175,2.7423,182.45,182.41,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1734889775576,2.7423,182.45,182.41,1.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734889775780,20.72040252,182.47,182.35,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1734889775980,2.7,182.46,182.35,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1734889776274,2.7426,182.43,182.35,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1734889776576,2.7,182.42,182.35,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1734889776976,2.743,182.4,182.35,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1734889777281,2.7,182.42,182.27,22.33930252]
["bitfinex-derivatives","SOLF0:USTF0",1734889777471,2.7,182.42,182.28,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1734889778680,2.7436,182.36,182.31,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734889779373,2.7437,182.35,182.31,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734889780076,2.7432,182.39,182.32,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734889780381,2.7,182.42,182.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734889780777,2.7,182.42,182.3,20.72040252]
["bitfinex-derivatives","SOLF0:USTF0",1734889780978,20.72040252,182.5,182.33,20.72040252]
["bitfinex-derivatives","SOLF0:USTF0",1734889781177,2.7,182.49,182.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734889781579,2.7428,182.42,182.35,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734889783484,2.7424,182.44,182.39,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734889783678,2.7424,182.44,182.4,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734889783874,16.44,182.68,182.4,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734889783875,20.72040252,182.53,182.4,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734889784075,2.7,182.52,182.4,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734889784377,2.7422,182.46,182.41,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734889784681,2.7,182.52,182.41,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734889785072,2.7424,182.44,182.4,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734889785274,2.7,182.48,182.4,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1734889785784,2.7,182.48,182.41,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734889786777,20.72040252,182.43,182.2,91.05401455]
["bitfinex-derivatives","SOLF0:USTF0",1734889786983,20.72040252,182.36,182.24,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1734889787184,2.7,182.35,182.24,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1734889787383,2.7452,182.25,182.24,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1734889787985,2.7455,182.23,182.22,91.05401455]
["bitfinex-derivatives","SOLF0:USTF0",1734889788283,2.7455,182.23,182.18,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1734889788485,2.7455,182.23,182.18,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1734889788781,2.54312,182.23,182.18,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1734889788986,2.7,182.31,182.18,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1734889789986,2.7453,182.25,182.19,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734889790182,2.7,182.31,182.18,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1734889790782,33.85367997,182.28,182.18,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734889790982,2.7,182.27,182.18,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734889791686,2.7461,182.19,182.18,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1734889792689,2.7,182.23,181.97,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1734889792991,2.7,182.22,182.11,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1734889793987,2.7461,182.2,182.14,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734889794194,2.7,182.22,182.11,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1734889794487,2.7459,182.21,182.12,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734889794686,2.7,182.21,182.12,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734889795283,2.7464,182.18,182.12,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734889795793,2.7,182.21,182.12,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734889796090,2.7464,182.17,182.12,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734889797992,2.7,182.21,182.11,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1734889800095,2.7473,182.11,182.05,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1734889800393,2.82,182.15,182.05,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1734889800596,2.82,182.14,182.05,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1734889800786,2.82,182.17,182.05,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1734889801192,2.82,182.17,182.07,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734889801897,2.82,182.17,182.05,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1734889803396,2.747,182.13,182.08,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734889804197,2.747,182.13,182.07,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734889804399,2.747,182.13,182.08,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1734889804586,2.7469,182.14,182.08,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1734889804793,5.4896,182.28,182.08,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1734889804794,33.85367997,182.22,182.08,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1734889805093,2.82,182.24,182.1,33.85367997]
["bitfinex-derivatives","SOLF0:USTF0",1734889805293,36.67367997,182.25,182.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734889806299,2.7459,182.21,182.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734889806897,2.746,182.2,182.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734889807397,2.7458,182.21,182.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734889807596,36.67367997,182.25,182.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734889807894,2.82,182.29,182.17,33.85367997]
["bitfinex-derivatives","SOLF0:USTF0",1734889808100,2.82,182.29,182.18,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1734889808402,2.82,182.29,182.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734889808598,2.82,182.29,182.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734889809201,2.7463,182.18,182.13,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734889810294,2.82,182.22,182.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734889810504,2.82,182.22,182.08,41.75427997]
["bitfinex-derivatives","SOLF0:USTF0",1734889810693,36.67367997,182.22,182.08,5.0806]
["bitfinex-derivatives","SOLF0:USTF0",1734889810896,2.7473,182.11,182.08,5.0806]
["bitfinex-derivatives","SOLF0:USTF0",1734889811401,2.7472,182.12,182.08,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1734889812205,2.7471,182.13,182.08,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1734889812797,2.82,182.16,182.08,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1734889812998,2.7472,182.12,182.08,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1734889814905,2.82,182.19,182.08,5.0806]
["bitfinex-derivatives","SOLF0:USTF0",1734889815601,33.85367997,182.16,182.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734889815798,33.85367997,182.16,182.01,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1734889816206,2.7473,182.12,182.04,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734889816402,2.82,182.17,182.03,33.85367997]
["bitfinex-derivatives","SOLF0:USTF0",1734889816602,2.82,182.17,182.01,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1734889816603,2.82,182.17,182.06,33.85367997]
["bitfinex-derivatives","SOLF0:USTF0",1734889816803,2.747,182.14,182.09,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734889817201,2.82,182.17,182.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734889817400,2.82,182.17,182.06,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734889817401,2.7475,182.1,182.06,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734889817996,2.82,182.17,182.03,36.67367997]
["bitfinex-derivatives","SOLF0:USTF0",1734889818201,2.7474,182.11,182.07,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734889820101,2.7472,182.13,182.08,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734889820306,2.82,182.17,182.08,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734889820502,2.82,182.17,182.03,23.68076112]
["bitfinex-derivatives","SOLF0:USTF0",1734889820810,2.82,182.17,182.06,20.86076112]
["bitfinex-derivatives","SOLF0:USTF0",1734889821200,9.61243573,182.24,182.06,20.86076112]
["bitfinex-derivatives","SOLF0:USTF0",1734889821201,20.86076112,182.25,182.06,20.86076112]
["bitfinex-derivatives","SOLF0:USTF0",1734889821511,20.86076112,182.25,182.09,20.86076112]
["bitfinex-derivatives","SOLF0:USTF0",1734889821704,2.82,182.24,182.1,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1734889822411,2.7463,182.18,182.14,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734889828217,2.746,182.2,182.17,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734889829413,2.82,182.25,182.12,20.86076112]
["bitfinex-derivatives","SOLF0:USTF0",1734889830119,2.746,182.21,182.17,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734889831313,2.82,182.25,182.18,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734889831314,2.7457,182.23,182.18,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734889831616,2.82,182.25,182.18,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734889831812,4.1199256,182.27,182.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734889832119,2.8,182.29,182.15,23.66076112]
["bitfinex-derivatives","SOLF0:USTF0",1734889832616,2.7451,182.26,182.23,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734889833007,6.91909294,182.3,182.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734889833208,2.7449,182.27,182.24,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734889833407,4.11909294,182.31,182.21,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1734889833607,2.7447,182.29,182.26,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734889834016,2.8,182.31,182.21,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1734889834216,2.7445,182.3,182.26,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734889834817,2.7444,182.31,182.27,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734889835011,81.54672732,182.33,182.21,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1734889835617,2.7445,182.3,182.21,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1734889836419,2.7446,182.29,182.25,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734889840514,81.54672732,182.33,182.21,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1734889841023,2.7453,182.25,182.21,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1734889841219,2.8,182.28,182.21,1.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734889841423,2.8,182.27,182.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734889841618,2.7464,182.18,182.14,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734889842116,2.7464,182.18,182.15,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734889843223,2.8,182.27,182.15,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734889845122,2.746,182.2,182.16,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734889848019,2.7461,182.19,182.16,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734889848221,22.0648,182.32,182.13,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1734889848222,2.8,182.21,182.13,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1734889849023,2.8,182.21,182.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734889849922,2.747,182.14,182.1,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734889850128,2.8,182.21,182.08,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1734889850330,2.8,182.21,182.08,4.9929]
["bitfinex-derivatives","SOLF0:USTF0",1734889851523,2.7473,182.12,182.08,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734889852926,2.8,182.21,182.08,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734889853131,2.7473,182.11,182.08,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734889853827,2.8,182.16,182.08,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1734889854021,2.8,182.16,182.04,72.35535028]
["bitfinex-derivatives","SOLF0:USTF0",1734889854222,2.7481,182.07,182.04,72.35535028]
["bitfinex-derivatives","SOLF0:USTF0",1734889854442,2.8,182.16,182.04,72.35535028]
["bitfinex-derivatives","SOLF0:USTF0",1734889854729,2.8,182.16,182.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734889854730,23.66076112,182.16,182.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734889854929,0.1289,182.15,182.01,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1734889855525,2.7482,182.06,182.01,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1734889856233,2.7482,182.06,182.01,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734889856534,2.7482,182.06,182.02,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734889856731,2.7479,182.08,182.0,3.03323]
["bitfinex-derivatives","SOLF0:USTF0",1734889857834,2.7479,182.08,182.02,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734889858038,2.7479,182.08,182.0,3.03323]
["bitfinex-derivatives","SOLF0:USTF0",1734889858531,2.7479,182.08,182.04,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734889860631,2.8,182.1,182.0,3.03323]
["bitfinex-derivatives","SOLF0:USTF0",1734889860632,2.7477,182.09,182.05,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734889860836,20.86076112,182.19,182.02,20.86076112]
["bitfinex-derivatives","SOLF0:USTF0",1734889861231,2.7479,182.08,182.04,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734889861429,2.74,182.12,182.04,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734889861730,2.74,182.11,182.04,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734889861938,2.7481,182.06,182.03,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734889862129,2.7481,182.06,182.0,3.03323]
["bitfinex-derivatives","SOLF0:USTF0",1734889862329,2.7481,182.06,182.0,2.97323]
["bitfinex-derivatives","SOLF0:USTF0",1734889862730,2.7481,182.06,182.02,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734889862940,2.74,182.11,182.0,2.97323]
["bitfinex-derivatives","SOLF0:USTF0",1734889863528,2.7478,182.09,182.0,2.97323]
["bitfinex-derivatives","SOLF0:USTF0",1734889863831,2.74,182.11,182.0,2.97323]
["bitfinex-derivatives","SOLF0:USTF0",1734889864137,2.74,182.11,182.04,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734889864532,2.7478,182.09,182.05,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734889864737,2.7478,182.09,182.0,2.97323]
["bitfinex-derivatives","SOLF0:USTF0",1734889866440,2.7475,182.1,182.0,2.97323]
["bitfinex-derivatives","SOLF0:USTF0",1734889866937,2.74,182.14,182.0,2.97323]
["bitfinex-derivatives","SOLF0:USTF0",1734889866938,2.7479,182.07,182.04,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734889867842,2.74,182.14,182.04,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734889868042,2.7477,182.09,182.05,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734889868642,2.74,182.14,182.0,2.97323]
["bitfinex-derivatives","SOLF0:USTF0",1734889869845,2.7474,182.11,182.07,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734889870844,2.7474,182.11,182.08,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734889871242,2.7471,182.13,182.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734889871743,2.7471,182.13,182.09,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734889873649,2.74,182.16,182.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734889873838,2.7474,182.11,182.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734889874548,2.7474,182.11,182.07,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734889875047,2.7474,182.11,182.08,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734889875344,2.7474,182.11,182.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734889875647,2.7474,182.11,182.07,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734889877144,23.60076112,182.16,182.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734889877545,20.86076112,182.13,182.01,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1734889877842,20.86076112,182.13,182.02,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734889878246,2.7482,182.06,182.02,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734889878449,2.74,182.09,182.01,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1734889878842,2.7485,182.04,182.01,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1734889880541,2.74,182.09,182.01,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1734889881750,2.7485,182.04,182.01,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1734889882550,2.7486,182.03,182.0,0.23323]
["bitfinex-derivatives","SOLF0:USTF0",1734889883252,2.7488,182.01,182.0,0.23323]
["bitfinex-derivatives","SOLF0:USTF0",1734889883852,2.7486,182.03,182.0,0.23323]
["bitfinex-derivatives","SOLF0:USTF0",1734889884651,2.7487,182.02,182.0,0.23323]
["bitfinex-derivatives","SOLF0:USTF0",1734889885049,2.7487,182.02,181.99,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734889886651,2.7486,182.03,181.99,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734889887754,2.74,182.09,181.96,20.86076112]
["bitfinex-derivatives","SOLF0:USTF0",1734889888256,2.748,182.07,182.03,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734889888448,2.748,182.07,182.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734889888649,4.12349561,182.15,181.99,20.86076112]
["bitfinex-derivatives","SOLF0:USTF0",1734889888650,2.74,182.12,182.01,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1734889888853,2.7474,182.11,182.07,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734889889552,2.7474,182.11,182.08,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734889889755,2.74,182.14,182.02,24.27526112]
["bitfinex-derivatives","SOLF0:USTF0",1734889890652,2.7472,182.12,182.08,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734889890855,2.72,182.17,182.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734889891454,2.72,182.17,182.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734889891659,2.72,182.17,182.06,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734889892256,20.86076112,182.16,182.05,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734889892456,20.86076112,182.16,182.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734889892658,20.86076112,182.16,182.02,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1734889892659,43.93288826,182.16,182.02,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1734889892857,4.25600564,182.15,182.02,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1734889893157,2.7479,182.08,182.02,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1734889893548,2.72,182.11,182.02,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1734889893750,2.72,182.14,182.02,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1734889895156,2.7474,182.11,182.03,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734889895352,6.84180564,182.14,182.02,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1734889895551,20.86076112,182.13,182.02,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1734889895956,24.98256676,182.13,182.02,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1734889896156,2.7476,182.09,182.03,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734889896356,2.72,182.15,182.02,24.27526112]
["bitfinex-derivatives","SOLF0:USTF0",1734889896760,2.7474,182.11,182.06,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734889897350,2.72,182.15,182.09,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734889897555,2.72,182.17,182.09,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734889897857,2.7471,182.13,182.09,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734889898655,4.12251542,182.19,182.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734889898857,2.7468,182.15,182.11,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734889899453,2.7469,182.14,182.11,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734889900056,2.72,182.19,182.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734889900260,2.72,182.19,182.05,20.86076112]
["bitfinex-derivatives","SOLF0:USTF0",1734889900464,23.58076112,182.19,182.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734889900857,36.0698533,182.19,182.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734889901053,2.7468,182.15,182.06,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1734889901364,2.72,182.15,182.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734889901761,2.747,182.13,182.09,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734889903066,2.7473,182.12,182.08,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734889903260,2.72,182.15,182.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734889903458,2.72,182.15,182.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734889903862,2.7479,182.08,182.04,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734889904064,2.72,182.15,182.02,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1734889904256,20.86076112,182.13,182.02,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1734889905060,24.98330395,182.13,182.02,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1734889905265,2.7485,182.03,182.02,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1734889905470,2.72,182.09,182.02,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1734889905667,2.72,182.12,182.02,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1734889905866,0.133,182.15,182.02,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1734889906167,0.133,182.15,182.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734889906168,2.853,182.15,182.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734889906661,2.853,182.15,182.05,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734889907867,2.7478,182.08,182.05,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734889918674,15.89481605,182.15,182.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734889918877,2.7475,182.1,182.07,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734889919271,15.76181605,182.15,182.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734889919472,15.76181605,182.15,182.04,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734889919777,13.04181605,182.15,182.04,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734889920078,2.7478,182.08,182.05,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734889920976,2.7478,182.08,182.04,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734889922374,2.7483,182.05,182.02,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1734889922875,2.72,182.1,182.02,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1734889923076,2.7481,182.06,182.02,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1734889923373,2.72,182.1,182.04,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734889923877,2.72,182.1,182.02,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1734889924077,2.7481,182.07,182.03,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734889924272,2.72,182.1,182.02,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1734889924472,2.7477,182.09,182.06,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734889925076,2.72,182.14,182.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734889925276,2.72,182.14,182.07,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734889925277,2.7473,182.11,182.07,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734889925478,2.72,182.14,182.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734889926178,2.7473,182.11,182.07,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734889926373,2.72,182.16,182.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734889926875,2.72,182.16,182.08,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734889927773,20.86528419,182.17,182.08,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734889927976,78.47468512,182.2,182.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734889928278,78.34178512,182.2,182.1,20.86528419]
["bitfinex-derivatives","SOLF0:USTF0",1734889928481,78.34178512,182.2,182.11,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1734889929078,78.34178512,182.2,182.09,1.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734889929284,20.86528419,182.19,182.09,1.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734889929582,2.72,182.18,182.09,1.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734889930684,2.72,182.18,182.09,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1734889931986,4.1216568,182.19,182.11,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734889932185,81.06178512,182.2,182.09,1.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734889932688,4.12138219,182.19,182.09,1.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734889933389,4.12144069,182.19,182.1,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734889933792,4.12144069,182.19,182.08,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734889933982,44.11062744,182.19,182.08,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1734889934182,12.50399759,182.18,182.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734889934391,4.12144069,182.18,182.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734889934591,25.11882488,182.19,182.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734889934786,18.99104096,182.18,182.06,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734889934993,14.72922631,182.18,182.06,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734889935195,14.72922631,182.18,182.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734889935486,10.60778562,182.18,182.04,23.58528419]
["bitfinex-derivatives","SOLF0:USTF0",1734889935694,20.99738419,182.19,182.04,23.58528419]
["bitfinex-derivatives","SOLF0:USTF0",1734889935887,20.99738419,182.19,182.08,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734889935888,25.11902495,182.19,182.08,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734889936492,25.11902495,182.19,182.04,23.58528419]
["bitfinex-derivatives","SOLF0:USTF0",1734889936791,6.84164076,182.19,182.07,20.86528419]
["bitfinex-derivatives","SOLF0:USTF0",1734889936993,2.72,182.19,182.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734889937492,2.72,182.19,182.09,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1734889937892,2.72,182.19,182.13,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734889939891,78.34178512,182.2,182.13,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734889940391,78.34178512,182.2,182.14,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734889941194,2.72,182.21,182.1,22.46838419]
["bitfinex-derivatives","SOLF0:USTF0",1734889941396,2.72,182.21,182.13,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734889943793,13.03063043,182.23,182.13,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734889944099,2.72,182.22,182.13,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734889945198,2.72,182.22,182.1,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1734889945394,2.72,182.24,182.12,13.03063043]
["bitfinex-derivatives","SOLF0:USTF0",1734889945599,2.72,182.24,182.13,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1734889945798,2.72,182.24,182.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734889946402,2.72,182.24,182.15,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734889946599,0.1321,182.25,182.15,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734889946902,2.7,182.24,182.15,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734889950201,2.7,182.23,182.15,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734889954406,2.7,182.23,182.13,1.577]
["bitfinex-derivatives","SOLF0:USTF0",1734889954600,15.73063043,182.23,182.13,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734889955500,15.73063043,182.23,182.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734889955698,2.7,182.23,182.13,13.03063043]
["bitfinex-derivatives","SOLF0:USTF0",1734889956503,2.7,182.23,182.15,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734889957712,2.7,182.23,182.14,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734889958505,2.7,182.23,182.13,13.03063043]
["bitfinex-derivatives","SOLF0:USTF0",1734889959609,2.7,182.23,182.14,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734889960508,2.7,182.23,182.13,13.03063043]
["bitfinex-derivatives","SOLF0:USTF0",1734889960704,15.73063043,182.23,182.13,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734889960909,15.73063043,182.23,182.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734889961208,15.73063043,182.23,182.12,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734889963609,15.73063043,182.23,182.11,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1734889963908,15.86103043,182.23,182.11,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734889964211,13.03063043,182.2,182.1,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1734889964415,2.7,182.19,182.1,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1734889964609,13.03063043,182.17,182.08,1.6729]
["bitfinex-derivatives","SOLF0:USTF0",1734889964914,13.03063043,182.17,182.04,19.06613043]
["bitfinex-derivatives","SOLF0:USTF0",1734889965122,13.03063043,182.17,182.04,16.36613043]
["bitfinex-derivatives","SOLF0:USTF0",1734889966209,17.15107706,182.17,182.04,16.36613043]
["bitfinex-derivatives","SOLF0:USTF0",1734889966409,13.03063043,182.17,182.05,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734889967510,17.15107706,182.17,182.05,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734889967708,13.03063043,182.17,182.05,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734889968813,13.03063043,182.17,182.07,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734889969411,13.03063043,182.17,182.08,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734889969613,2.7,182.17,182.07,13.03063043]
["bitfinex-derivatives","SOLF0:USTF0",1734889970220,15.73063043,182.17,182.07,13.03063043]
["bitfinex-derivatives","SOLF0:USTF0",1734889970613,15.73063043,182.17,182.07,15.77853043]
["bitfinex-derivatives","SOLF0:USTF0",1734889971306,15.73063043,182.17,182.05,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734889971512,13.03063043,182.14,182.04,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1734889971712,2.7,182.13,182.04,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1734889971915,2.7474,182.11,182.04,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1734889972115,2.7,182.13,182.04,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1734889973613,13.03063043,182.11,182.01,1.96198557]
["bitfinex-derivatives","SOLF0:USTF0",1734889973812,13.03063043,182.11,181.98,13.03063043]
["bitfinex-derivatives","SOLF0:USTF0",1734889974016,2.7486,182.03,181.99,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734889974919,2.7486,182.03,181.98,13.03063043]
["bitfinex-derivatives","SOLF0:USTF0",1734889975117,2.7486,182.03,182.0,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734889975614,2.749,182.01,181.98,13.03063043]
["bitfinex-derivatives","SOLF0:USTF0",1734889975821,2.72,182.04,181.95,18.04353043]
["bitfinex-derivatives","SOLF0:USTF0",1734889976319,2.7492,181.99,181.96,0.24467]
["bitfinex-derivatives","SOLF0:USTF0",1734889977019,2.7492,181.99,181.96,2.99427]
["bitfinex-derivatives","SOLF0:USTF0",1734889977220,2.7493,181.98,181.96,0.24467]
["bitfinex-derivatives","SOLF0:USTF0",1734889977421,2.72,182.04,181.96,0.24467]
["bitfinex-derivatives","SOLF0:USTF0",1734889977815,2.7487,182.02,181.96,0.24467]
["bitfinex-derivatives","SOLF0:USTF0",1734889978112,2.72,182.04,181.96,0.24467]
["bitfinex-derivatives","SOLF0:USTF0",1734889978717,2.7494,181.97,181.96,0.24467]
["bitfinex-derivatives","SOLF0:USTF0",1734889989625,2.7494,181.97,181.94,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734889994721,13.03063043,182.07,181.9,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1734889994722,15.75063043,181.99,181.9,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1734889994926,2.72,181.98,181.9,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1734889995323,2.7501,181.93,181.9,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1734889995523,2.72,181.98,181.9,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1734889996527,2.7502,181.92,181.9,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1734889996922,2.7505,181.9,181.88,0.32442]
["bitfinex-derivatives","SOLF0:USTF0",1734889997327,2.72,181.94,181.88,0.32442]
["bitfinex-derivatives","SOLF0:USTF0",1734889997519,2.7507,181.89,181.88,0.32442]
["bitfinex-derivatives","SOLF0:USTF0",1734889998522,2.7504,181.91,181.88,0.32442]
["bitfinex-derivatives","SOLF0:USTF0",1734889999833,2.72,181.93,181.88,0.32442]
["bitfinex-derivatives","SOLF0:USTF0",1734890000133,15.75063043,181.93,181.88,0.32442]
["bitfinex-derivatives","SOLF0:USTF0",1734890001527,2.7507,181.89,181.88,0.32442]
["bitfinex-derivatives","SOLF0:USTF0",1734890002227,5.4707,181.89,181.88,0.32442]
["bitfinex-derivatives","SOLF0:USTF0",1734890003133,2.7513,181.85,181.81,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734890003833,2.7508,181.89,181.85,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734890004133,2.72,181.92,181.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734890004433,2.72,181.92,181.83,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734890004633,2.7507,181.89,181.85,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734890005035,2.72,181.92,181.85,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734890006533,2.7508,181.88,181.85,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734890009433,2.7508,181.88,181.83,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1734890009635,2.7513,181.85,181.83,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734890012333,13.03063043,181.86,181.69,91.65996426]
["bitfinex-derivatives","SOLF0:USTF0",1734890012538,2.72,181.85,181.69,91.65996426]
["bitfinex-derivatives","SOLF0:USTF0",1734890012838,2.72,181.85,181.75,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734890013137,13.03063043,181.89,181.75,13.03063043]
["bitfinex-derivatives","SOLF0:USTF0",1734890013336,2.72,181.88,181.8,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734890014135,2.7516,181.83,181.8,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734890014335,2.7516,181.83,181.78,13.03063043]
["bitfinex-derivatives","SOLF0:USTF0",1734890014537,2.7516,181.83,181.79,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734890015232,2.7513,181.85,181.78,13.03063043]
["bitfinex-derivatives","SOLF0:USTF0",1734890015444,29.53063043,181.98,181.78,13.03063043]
["bitfinex-derivatives","SOLF0:USTF0",1734890015445,2.72,181.88,181.78,13.03063043]
["bitfinex-derivatives","SOLF0:USTF0",1734890015638,2.72,181.89,181.81,13.03063043]
["bitfinex-derivatives","SOLF0:USTF0",1734890015838,2.7511,181.87,181.83,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734890016035,2.7511,181.87,181.81,13.03063043]
["bitfinex-derivatives","SOLF0:USTF0",1734890016337,5.4707,181.89,181.85,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734890016537,13.03063043,181.95,181.81,13.03063043]
["bitfinex-derivatives","SOLF0:USTF0",1734890016730,15.75063043,181.92,181.77,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1734890016929,2.72,181.91,181.8,13.03063043]
["bitfinex-derivatives","SOLF0:USTF0",1734890017129,13.03063043,181.95,181.8,13.03063043]
["bitfinex-derivatives","SOLF0:USTF0",1734890017332,2.7506,181.9,181.86,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734890019537,2.7508,181.89,181.85,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734890019935,2.7508,181.89,181.86,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734890020138,13.03063043,181.98,181.86,13.03063043]
["bitfinex-derivatives","SOLF0:USTF0",1734890020340,4.12644741,182.01,181.86,15.75063043]
["bitfinex-derivatives","SOLF0:USTF0",1734890020536,2.75,181.94,181.9,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734890020732,2.72,182.0,181.86,15.75063043]
["bitfinex-derivatives","SOLF0:USTF0",1734890021541,2.75,181.94,181.9,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734890022040,2.75,181.94,181.86,15.75063043]
["bitfinex-derivatives","SOLF0:USTF0",1734890022041,2.72,181.97,181.86,13.03063043]
["bitfinex-derivatives","SOLF0:USTF0",1734890022234,2.72,181.97,181.84,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1734890022433,2.72,181.97,181.84,18.02453043]
["bitfinex-derivatives","SOLF0:USTF0",1734890022740,2.7507,181.89,181.85,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734890023044,2.72,181.92,181.84,18.02453043]
["bitfinex-derivatives","SOLF0:USTF0",1734890023244,2.72,181.93,181.84,18.02453043]
["bitfinex-derivatives","SOLF0:USTF0",1734890024643,2.72,181.93,181.86,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734890024945,2.7505,181.91,181.87,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734890025143,2.7505,181.91,181.84,18.02453043]
["bitfinex-derivatives","SOLF0:USTF0",1734890025548,2.7505,181.91,181.87,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734890026744,2.72,181.93,181.87,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734890026745,2.7505,181.9,181.87,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734890027945,2.7511,181.86,181.84,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1734890028146,2.72,181.89,181.84,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1734890028652,2.7513,181.85,181.84,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1734890029146,2.7513,181.85,181.84,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734890029946,2.72,181.89,181.84,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734890030140,2.7511,181.86,181.84,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734890031543,2.7513,181.85,181.84,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734890031748,2.7513,181.85,181.84,1.6754]
["bitfinex-derivatives","SOLF0:USTF0",1734890031949,2.72,181.89,181.8,13.03063043]
["bitfinex-derivatives","SOLF0:USTF0",1734890032248,2.72,181.89,181.78,1.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734890032947,2.7518,181.82,181.78,4.4866]
["bitfinex-derivatives","SOLF0:USTF0",1734890035146,2.72,181.85,181.77,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1734890035344,2.72,181.85,181.76,0.19551]
["bitfinex-derivatives","SOLF0:USTF0",1734890035955,13.03063043,181.83,181.76,0.19551]
["bitfinex-derivatives","SOLF0:USTF0",1734890036547,13.03063043,181.83,181.68,13.03063043]
["bitfinex-derivatives","SOLF0:USTF0",1734890036752,13.03063043,181.8,181.68,13.03063043]
["bitfinex-derivatives","SOLF0:USTF0",1734890037050,2.7533,181.72,181.68,15.78433043]
["bitfinex-derivatives","SOLF0:USTF0",1734890038551,2.72,181.75,181.68,13.03063043]
["bitfinex-derivatives","SOLF0:USTF0",1734890039559,2.7531,181.73,181.68,13.03063043]
["bitfinex-derivatives","SOLF0:USTF0",1734890039757,2.72,181.75,181.68,13.03063043]
["bitfinex-derivatives","SOLF0:USTF0",1734890040253,2.7535,181.71,181.66,23.70252982]
["bitfinex-derivatives","SOLF0:USTF0",1734890040459,2.72,181.75,181.66,23.70252982]
["bitfinex-derivatives","SOLF0:USTF0",1734890040460,2.72,181.75,181.66,20.94842982]
["bitfinex-derivatives","SOLF0:USTF0",1734890040656,2.72,181.75,181.67,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734890040859,2.72,181.75,181.66,20.94842982]
["bitfinex-derivatives","SOLF0:USTF0",1734890041056,2.7533,181.72,181.66,20.94842982]
["bitfinex-derivatives","SOLF0:USTF0",1734890041459,2.7531,181.73,181.66,20.94842982]
["bitfinex-derivatives","SOLF0:USTF0",1734890042463,2.7533,181.72,181.68,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734890042655,2.72,181.76,181.67,20.94842982]
["bitfinex-derivatives","SOLF0:USTF0",1734890043363,2.7534,181.71,181.67,20.94842982]
["bitfinex-derivatives","SOLF0:USTF0",1734890043764,2.72,181.76,181.67,20.94842982]
["bitfinex-derivatives","SOLF0:USTF0",1734890044164,2.7532,181.73,181.67,20.94842982]
["bitfinex-derivatives","SOLF0:USTF0",1734890044660,2.7532,181.72,181.68,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734890046264,2.7531,181.73,181.69,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734890046961,20.94842982,181.82,181.67,20.94842982]
["bitfinex-derivatives","SOLF0:USTF0",1734890047265,2.72,181.81,181.67,20.94842982]
["bitfinex-derivatives","SOLF0:USTF0",1734890047562,2.72,181.81,181.69,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734890047563,2.7531,181.74,181.69,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734890049058,2.7537,181.69,181.65,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1734890049262,2.72,181.75,181.65,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1734890049765,2.7538,181.69,181.65,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1734890050667,2.72,181.71,181.65,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1734890050869,2.7538,181.68,181.65,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1734890051970,2.7541,181.66,181.61,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734890052165,2.72,181.71,181.61,1.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734890052972,2.7538,181.68,181.61,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734890053171,2.72,181.71,181.61,4.4659]
["bitfinex-derivatives","SOLF0:USTF0",1734890053370,2.72,181.71,181.61,1.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734890053568,2.7543,181.65,181.61,1.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734890054460,2.7543,181.65,181.61,4.466]
["bitfinex-derivatives","SOLF0:USTF0",1734890059171,2.72,181.67,181.61,1.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734890059474,2.7546,181.63,181.58,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1734890059674,2.72,181.67,181.58,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1734890060274,20.94842982,181.7,181.58,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1734890060473,2.72,181.69,181.58,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1734890060667,2.7547,181.63,181.58,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1734890060870,20.94842982,181.7,181.59,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734890060871,2.72,181.65,181.59,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734890061067,2.72,181.64,181.58,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1734890061269,2.72,181.65,181.58,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1734890062377,2.7546,181.63,181.59,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734890062672,2.7549,181.61,181.57,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734890062877,2.72,181.61,181.5,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1734890063178,13.1080538,181.6,181.45,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1734890063480,13.1080538,181.6,181.47,13.1080538]
["bitfinex-derivatives","SOLF0:USTF0",1734890063673,2.72,181.61,181.5,13.1080538]
["bitfinex-derivatives","SOLF0:USTF0",1734890063883,2.7555,181.58,181.53,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734890064375,2.7558,181.56,181.51,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734890064675,2.72,181.57,181.47,13.1080538]
["bitfinex-derivatives","SOLF0:USTF0",1734890065572,2.756,181.54,181.46,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734890065780,2.756,181.54,181.47,13.1080538]
["bitfinex-derivatives","SOLF0:USTF0",1734890065977,2.72,181.57,181.47,13.1080538]
["bitfinex-derivatives","SOLF0:USTF0",1734890066170,2.72,181.57,181.46,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734890066171,15.8280538,181.57,181.46,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734890066580,2.757,181.48,181.46,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1734890066880,13.1080538,181.54,181.44,0.20701]
["bitfinex-derivatives","SOLF0:USTF0",1734890066881,2.72,181.5,181.44,0.20701]
["bitfinex-derivatives","SOLF0:USTF0",1734890068473,2.72,181.5,181.39,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734890068876,2.72,181.5,181.36,21.01691709]
["bitfinex-derivatives","SOLF0:USTF0",1734890069077,2.7578,181.42,181.37,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734890071276,21.01691709,181.42,181.2,170.96509303]
["bitfinex-derivatives","SOLF0:USTF0",1734890071482,21.01691709,181.42,181.27,1.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734890071685,2.72,181.41,181.27,1.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734890071880,2.72,181.41,181.3,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734890072081,2.78,181.4,181.28,21.01691709]
["bitfinex-derivatives","SOLF0:USTF0",1734890072285,5.5376,181.44,181.36,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734890072484,2.78,181.43,181.36,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734890072684,2.78,181.43,181.33,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734890074189,2.7581,181.4,181.34,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734890074389,2.78,181.43,181.34,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734890075081,2.78,181.43,181.33,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734890075281,2.7586,181.37,181.33,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734890075783,2.78,181.38,181.33,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1734890075985,2.78,181.41,181.33,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734890076283,2.7581,181.4,181.33,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734890076489,2.78,181.41,181.33,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734890076887,5.538,181.41,181.34,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734890077390,2.7577,181.43,181.33,25.54621709]
["bitfinex-derivatives","SOLF0:USTF0",1734890077787,2.7577,181.43,181.34,21.01691709]
["bitfinex-derivatives","SOLF0:USTF0",1734890078689,2.7577,181.43,181.33,4.5293]
["bitfinex-derivatives","SOLF0:USTF0",1734890078890,2.7577,181.43,181.36,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734890079296,2.7577,181.43,181.33,25.54621709]
["bitfinex-derivatives","SOLF0:USTF0",1734890079589,2.7577,181.43,181.37,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734890079781,2.7577,181.43,181.33,22.76621709]
["bitfinex-derivatives","SOLF0:USTF0",1734890079980,2.7578,181.42,181.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734890080490,2.78,181.44,181.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734890080694,5.5376,181.44,181.37,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734890080888,5.5376,181.44,181.38,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734890081186,2.7576,181.44,181.38,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734890081490,2.7576,181.44,181.38,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1734890082189,21.01691709,181.52,181.38,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734890082190,2.7571,181.47,181.38,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734890082388,2.7571,181.47,181.39,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1734890082890,2.7572,181.46,181.41,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734890083392,2.78,181.48,181.42,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734890083587,2.78,181.48,181.39,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1734890084089,2.7576,181.44,181.39,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1734890084790,2.7573,181.46,181.4,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734890084991,2.78,181.48,181.4,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734890085191,2.78,181.48,181.39,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1734890085794,21.01691709,181.52,181.4,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734890086095,21.01691709,181.49,181.4,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734890086796,2.7574,181.45,181.4,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734890087191,2.7574,181.45,181.41,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1734890087992,21.01691709,181.5,181.41,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1734890088189,2.7575,181.44,181.41,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1734890088594,2.7577,181.43,181.38,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1734890088790,2.7577,181.43,181.38,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734890088986,2.78,181.46,181.38,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734890089389,2.7576,181.44,181.39,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734890089592,2.7576,181.44,181.38,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734890089895,2.7573,181.46,181.41,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734890091895,2.7574,181.45,181.41,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734890092597,21.01691709,181.47,181.38,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734890093095,2.758,181.41,181.38,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734890093698,2.78,181.44,181.38,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734890093897,2.7581,181.4,181.38,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734890094400,23.79691709,181.44,181.29,21.01691709]
["bitfinex-derivatives","SOLF0:USTF0",1734890094598,23.79691709,181.44,181.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734890094998,2.7588,181.36,181.31,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734890095796,2.7589,181.35,181.31,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734890098402,0.1474,181.46,181.29,23.79691709]
["bitfinex-derivatives","SOLF0:USTF0",1734890098602,2.78,181.45,181.29,23.79691709]
["bitfinex-derivatives","SOLF0:USTF0",1734890098904,2.78,181.45,181.27,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1734890098905,21.01691709,181.44,181.27,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1734890099103,21.01691709,181.41,181.27,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1734890099398,2.7593,181.32,181.29,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734890100002,2.78,181.4,181.29,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734890100198,2.7592,181.33,181.29,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734890100402,2.78,181.4,181.28,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734890101301,2.78,181.4,181.27,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1734890101807,21.01691709,181.38,181.27,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1734890102307,21.01691709,181.38,181.27,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1734890102705,2.78,181.4,181.27,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1734890103306,2.759,181.35,181.31,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734890104506,2.759,181.35,181.29,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734890104705,2.759,181.35,181.27,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1734890105208,21.01691709,181.44,181.27,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1734890105410,2.76,181.43,181.29,21.01691709]
["bitfinex-derivatives","SOLF0:USTF0",1734890105607,2.76,181.43,181.3,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1734890106110,2.7581,181.4,181.35,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734890106504,2.76,181.42,181.35,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734890106704,2.7579,181.42,181.3,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1734890107005,2.76,181.48,181.35,21.01691709]
["bitfinex-derivatives","SOLF0:USTF0",1734890107204,2.76,181.49,181.36,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1734890107605,2.76,181.49,181.37,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1734890107908,2.7575,181.45,181.37,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1734890108215,21.16691709,181.54,181.38,21.01691709]
["bitfinex-derivatives","SOLF0:USTF0",1734890108505,2.76,181.53,181.38,21.01691709]
["bitfinex-derivatives","SOLF0:USTF0",1734890108710,2.76,181.53,181.41,21.01691709]
["bitfinex-derivatives","SOLF0:USTF0",1734890108913,2.7566,181.5,181.45,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734890109305,2.76,181.53,181.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734890109506,2.7563,181.52,181.46,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734890110101,2.756,181.54,181.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734890110309,33.1373959,181.61,181.48,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1734890110710,2.76,181.6,181.48,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1734890111315,21.01691709,181.59,181.48,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1734890112813,21.01691709,181.59,181.49,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734890115411,2.76,181.6,181.51,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734890115712,2.76,181.6,181.48,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1734890115917,21.01691709,181.62,181.48,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1734890116115,2.76,181.61,181.48,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1734890116311,2.76,181.61,181.51,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734890116909,2.76,181.61,181.48,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1734890117117,2.76,181.61,181.53,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734890118416,2.76,181.62,181.48,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1734890118718,2.76,181.62,181.5,21.01691709]
["bitfinex-derivatives","SOLF0:USTF0",1734890119311,2.76,181.62,181.53,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734890119516,23.77691709,181.62,181.48,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1734890119715,21.01691709,181.62,181.48,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1734890119914,2.76,181.61,181.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734890120115,2.76,181.61,181.52,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734890120419,2.76,181.63,181.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734890121123,2.76,181.63,181.51,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734890121517,2.76,181.63,181.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734890122221,2.76,181.63,181.53,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734890123821,2.76,181.63,181.55,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734890124225,21.01691709,181.65,181.55,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734890124428,2.76,181.64,181.55,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734890126528,21.01691709,181.65,181.55,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734890126728,2.76,181.64,181.55,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734890126928,21.01691709,181.65,181.54,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734890127130,2.76,181.64,181.54,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734890127830,2.76,181.64,181.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734890128124,2.76,181.64,181.55,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1734890128327,2.76,181.65,181.55,1.7029]
["bitfinex-derivatives","SOLF0:USTF0",1734890128525,2.76,181.66,181.57,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734890128723,2.76,181.66,181.56,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734890129431,21.01691709,181.65,181.56,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734890130133,13.11497404,181.64,181.56,3.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734890131136,13.11497404,181.64,181.53,4.5009]
["bitfinex-derivatives","SOLF0:USTF0",1734890131335,13.11497404,181.64,181.53,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1734890131733,13.11497404,181.64,181.53,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1734890131935,13.11497404,181.64,181.54,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734890132930,2.76,181.66,181.54,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734890133134,2.76,181.65,181.53,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1734890133329,2.76,181.65,181.55,13.11497404]
["bitfinex-derivatives","SOLF0:USTF0",1734890133835,2.76,181.65,181.56,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734890134632,13.11497404,181.64,181.53,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1734890135535,2.7555,181.57,181.54,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734890135735,13.11497404,181.64,181.54,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734890136125,2.7555,181.58,181.54,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734890136329,13.11497404,181.64,181.54,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734890136933,13.11497404,181.64,181.53,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1734890137138,13.11497404,181.64,181.55,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734890137441,13.11497404,181.64,181.53,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1734890137734,2.7555,181.58,181.54,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734890138238,13.11497404,181.64,181.53,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1734890138435,13.11497404,181.58,181.49,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1734890138636,13.11497404,181.55,181.42,13.11497404]
["bitfinex-derivatives","SOLF0:USTF0",1734890138939,2.76,181.54,181.42,15.87497404]
["bitfinex-derivatives","SOLF0:USTF0",1734890139637,2.757,181.47,181.43,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734890140735,2.7569,181.48,181.42,15.87497404]
["bitfinex-derivatives","SOLF0:USTF0",1734890141038,2.76,181.54,181.45,13.11497404]
["bitfinex-derivatives","SOLF0:USTF0",1734890141550,2.757,181.48,181.45,13.11497404]
["bitfinex-derivatives","SOLF0:USTF0",1734890142129,2.757,181.48,181.42,23.76114831]
["bitfinex-derivatives","SOLF0:USTF0",1734890142838,2.76,181.54,181.42,23.76114831]
["bitfinex-derivatives","SOLF0:USTF0",1734890143341,2.7568,181.49,181.44,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734890143939,2.76,181.54,181.44,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734890144234,2.7569,181.48,181.44,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734890145341,2.7567,181.5,181.45,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734890145640,2.7567,181.5,181.42,23.76114831]
["bitfinex-derivatives","SOLF0:USTF0",1734890145840,2.7567,181.5,181.45,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734890146337,2.7567,181.5,181.46,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734890146940,2.7566,181.5,181.42,23.76114831]
["bitfinex-derivatives","SOLF0:USTF0",1734890147644,2.7566,181.5,181.46,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734890147944,2.7566,181.5,181.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734890148939,2.7564,181.52,181.47,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1734890149838,2.76,181.57,181.46,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1734890150033,2.7569,181.48,181.46,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1734890150640,2.76,181.57,181.46,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1734890150846,2.7568,181.49,181.46,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1734890151843,2.76,181.57,181.46,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1734890152138,2.7566,181.5,181.46,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1734890152337,2.76,181.57,181.46,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1734890152542,2.7564,181.52,181.46,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1734890153245,2.7564,181.52,181.48,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734890160252,4.13596439,181.58,181.46,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1734890160253,1.6296,181.6,181.46,4.3754]
["bitfinex-derivatives","SOLF0:USTF0",1734890160451,23.76114831,181.62,181.48,21.00114831]
["bitfinex-derivatives","SOLF0:USTF0",1734890160648,23.76114831,181.62,181.49,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734890161055,27.89650813,181.62,181.49,3.3315]
["bitfinex-derivatives","SOLF0:USTF0",1734890161254,21.00114831,181.59,181.46,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1734890161448,2.72,181.58,181.46,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1734890162253,6.85535982,181.58,181.46,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1734890162457,6.85535982,181.58,181.47,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734890162848,2.72,181.58,181.47,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734890164358,2.7566,181.5,181.47,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734890165651,2.7564,181.51,181.48,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734890166658,13.12471156,181.57,181.46,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1734890167653,13.12471156,181.57,181.46,4.3725]
["bitfinex-derivatives","SOLF0:USTF0",1734890169359,13.12471156,181.57,181.45,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890169552,13.12471156,181.51,181.38,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1734890169758,2.72,181.5,181.38,18.08681156]
["bitfinex-derivatives","SOLF0:USTF0",1734890169959,2.7579,181.42,181.38,20.84511156]
["bitfinex-derivatives","SOLF0:USTF0",1734890170161,13.12471156,181.48,181.38,18.08681156]
["bitfinex-derivatives","SOLF0:USTF0",1734890170457,2.7576,181.43,181.39,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734890170657,2.72,181.5,181.38,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1734890170859,2.72,181.5,181.41,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890171059,2.72,181.5,181.41,15.84471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890173572,2.7571,181.47,181.41,15.84471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890174570,2.7571,181.47,181.43,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734890177771,2.7569,181.48,181.44,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734890178473,2.7574,181.45,181.42,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734890178775,2.72,181.52,181.42,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734890178976,2.7581,181.4,181.38,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1734890179173,2.72,181.44,181.38,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1734890179368,15.84471156,181.44,181.35,91.65996426]
["bitfinex-derivatives","SOLF0:USTF0",1734890179574,2.7587,181.36,181.35,91.65996426]
["bitfinex-derivatives","SOLF0:USTF0",1734890179776,15.84471156,181.44,181.35,91.65996426]
["bitfinex-derivatives","SOLF0:USTF0",1734890180570,15.84471156,181.44,181.32,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890180774,13.12471156,181.41,181.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734890181074,2.7585,181.38,181.31,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1734890181276,2.72,181.4,181.31,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1734890182374,2.7588,181.36,181.31,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1734890185181,2.759,181.34,181.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734890185480,2.72,181.4,181.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734890185975,2.7589,181.35,181.31,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1734890186572,2.72,181.39,181.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734890186779,2.72,181.41,181.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734890187582,2.7584,181.38,181.33,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734890187783,15.84471156,181.41,181.33,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734890188077,13.12471156,181.38,181.29,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734890188281,2.72,181.37,181.29,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734890188979,2.759,181.34,181.3,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734890189983,2.72,181.37,181.29,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734890190686,2.72,181.37,181.29,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1734890190881,2.72,181.4,181.31,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734890191281,2.72,181.4,181.29,3.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734890191581,2.72,181.4,181.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734890191882,2.7585,181.37,181.32,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734890192282,2.7585,181.37,181.31,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890192485,13.12471156,181.44,181.34,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734890192673,2.72,181.43,181.34,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734890193082,2.7584,181.38,181.34,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734890193379,15.84471156,181.44,181.36,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734890193582,2.7582,181.4,181.36,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734890194286,2.7582,181.39,181.36,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734890194679,15.84471156,181.44,181.36,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734890194883,2.7581,181.4,181.36,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734890195184,2.72,181.45,181.38,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734890196488,2.758,181.41,181.38,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734890198082,2.758,181.41,181.37,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734890201285,2.7581,181.4,181.36,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734890205994,2.7581,181.4,181.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734890206186,2.7581,181.4,181.37,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734890206890,2.7579,181.42,181.38,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734890207093,4.3314,181.46,181.36,16.40741156]
["bitfinex-derivatives","SOLF0:USTF0",1734890207588,2.7583,181.39,181.36,19.16591156]
["bitfinex-derivatives","SOLF0:USTF0",1734890207791,4.3314,181.46,181.36,16.40741156]
["bitfinex-derivatives","SOLF0:USTF0",1734890208093,2.7581,181.41,181.37,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734890208493,2.72,181.42,181.33,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890208794,2.72,181.42,181.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734890209799,2.72,181.42,181.33,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734890209800,2.7587,181.37,181.33,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734890210089,2.72,181.42,181.33,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734890210489,13.12471156,181.41,181.32,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734890210690,13.12471156,181.41,181.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734890211199,2.7589,181.35,181.28,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1734890212091,2.7593,181.32,181.28,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1734890216093,2.7593,181.32,181.29,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734890216397,2.72,181.38,181.28,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1734890216598,2.759,181.35,181.28,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1734890216800,2.759,181.35,181.29,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890217000,2.759,181.35,181.31,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734890217497,4.13954272,181.43,181.29,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890217698,2.72,181.42,181.29,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890218094,2.72,181.41,181.29,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890218595,2.72,181.41,181.32,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734890218797,13.12471156,181.41,181.32,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734890219000,2.7588,181.36,181.32,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734890219496,2.72,181.4,181.29,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890219695,2.759,181.34,181.3,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734890219997,2.72,181.36,181.25,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890220302,2.7594,181.32,181.27,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734890220596,2.72,181.36,181.27,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734890220795,2.7595,181.31,181.27,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734890224097,2.72,181.36,181.26,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734890224305,13.12471156,181.35,181.25,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1734890224800,2.7599,181.28,181.25,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1734890225002,2.72,181.32,181.25,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1734890225600,2.7596,181.3,181.26,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734890228503,2.7593,181.32,181.25,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1734890229396,2.7593,181.32,181.28,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734890230905,13.12471156,181.38,181.27,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890231307,2.72,181.38,181.27,14.84641156]
["bitfinex-derivatives","SOLF0:USTF0",1734890231808,2.7587,181.36,181.32,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734890232109,2.72,181.39,181.3,15.84471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890232718,15.84471156,181.41,181.3,15.84471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890232909,13.12471156,181.44,181.33,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890233212,2.72,181.43,181.33,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890233511,2.72,181.43,181.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734890233713,2.7578,181.42,181.38,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734890235517,2.72,181.46,181.39,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734890235718,2.7576,181.43,181.39,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734890236012,15.84471156,181.47,181.4,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734890236314,2.7575,181.44,181.36,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890237013,2.7575,181.44,181.4,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734890242113,2.7574,181.45,181.41,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734890243205,2.7575,181.44,181.41,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734890244214,2.7573,181.45,181.41,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734890245515,2.72,181.5,181.39,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890245717,2.7572,181.46,181.42,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734890246216,2.7572,181.46,181.43,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734890247115,2.7572,181.46,181.43,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1734890247317,13.12471156,181.56,181.46,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734890247513,15.84471156,181.56,181.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734890247707,2.72,181.56,181.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734890248109,2.7564,181.52,181.48,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734890248619,2.7564,181.52,181.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734890249411,2.72,181.58,181.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734890249612,2.72,181.58,181.49,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734890250022,17.43791156,181.59,181.49,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734890250323,17.43791156,181.59,181.48,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890250521,1.5932,181.59,181.48,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890250720,2.72,181.61,181.48,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890250922,2.7556,181.57,181.51,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890251120,2.7556,181.57,181.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734890251324,2.7556,181.57,181.53,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734890254926,1.6211,181.64,181.54,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890256527,2.7554,181.58,181.54,15.88051156]
["bitfinex-derivatives","SOLF0:USTF0",1734890257526,2.756,181.54,181.52,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1734890257726,13.12471156,181.59,181.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734890258028,13.12471156,181.59,181.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734890259029,2.7561,181.54,181.5,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734890265531,2.72,181.58,181.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734890265840,2.72,181.58,181.48,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734890265841,2.7564,181.51,181.48,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734890267340,2.7563,181.52,181.48,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734890272842,2.7563,181.52,181.49,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734890273339,2.72,181.58,181.5,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734890273538,15.84471156,181.59,181.5,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734890273744,15.84471156,181.59,181.47,15.84471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890274042,2.7559,181.55,181.51,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734890274242,15.84471156,181.59,181.51,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734890274644,4.13531077,181.67,181.59,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734890274947,13.12471156,181.68,181.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734890275648,2.72,181.67,181.57,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734890275848,2.72,181.67,181.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734890276043,2.7549,181.61,181.58,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734890278350,2.7549,181.61,181.57,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734890281056,2.7549,181.61,181.58,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734890283247,2.7549,181.62,181.58,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734890283654,2.7549,181.62,181.59,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734890288357,2.7547,181.64,181.6,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734890288760,1.7475,181.69,181.59,15.84471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890288951,2.7544,181.66,181.59,15.84471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890289257,2.7544,181.66,181.62,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890289954,2.7542,181.67,181.62,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890290159,2.7542,181.67,181.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734890290351,2.72,181.73,181.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734890290852,2.754,181.69,181.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734890291557,2.754,181.69,181.65,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734890292656,2.754,181.68,181.65,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734890294154,2.754,181.68,181.65,15.87911156]
["bitfinex-derivatives","SOLF0:USTF0",1734890294748,2.7538,181.69,181.66,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734890295053,27.76291028,181.77,181.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1734890295257,13.12471156,181.74,181.61,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1734890295555,13.12471156,181.74,181.63,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734890295556,2.7542,181.66,181.63,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734890296454,2.7542,181.66,181.62,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1734890296849,2.7542,181.66,181.63,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734890297248,2.7541,181.67,181.63,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734890299958,2.7541,181.67,181.64,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734890300158,4.3949,181.73,181.64,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890300357,1.6749,181.73,181.64,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890300553,2.72,181.75,181.64,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890300949,2.7538,181.69,181.64,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890302554,2.7538,181.69,181.66,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734890302955,2.7538,181.69,181.65,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734890304258,2.7538,181.69,181.66,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734890312166,2.72,181.75,181.66,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734890312364,2.7537,181.7,181.66,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734890313364,2.7539,181.69,181.66,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734890313569,2.7539,181.69,181.65,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734890313971,2.7539,181.69,181.64,15.82471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890314263,2.7539,181.69,181.66,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734890320071,2.7537,181.7,181.66,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734890320675,2.7538,181.69,181.66,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734890324573,2.7537,181.7,181.66,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734890325578,2.7535,181.71,181.64,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890326575,2.7535,181.71,181.68,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734890327572,18.97650154,181.77,181.67,15.82471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890327573,2.753,181.74,181.67,15.82471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890327778,19.99526845,181.79,181.7,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890327972,22.69526845,181.79,181.7,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890328175,2.7528,181.76,181.7,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890328678,2.7529,181.75,181.72,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734890330176,2.7529,181.75,181.71,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734890331971,2.7531,181.74,181.7,15.87831156]
["bitfinex-derivatives","SOLF0:USTF0",1734890340593,2.7534,181.72,181.7,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890340796,13.12471156,181.79,181.68,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1734890341188,13.12471156,181.79,181.67,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890341396,13.12471156,181.73,181.62,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734890341597,2.7,181.72,181.62,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1734890341892,1.37752044,181.71,181.62,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1734890342090,1.37752044,181.7,181.62,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1734890342287,1.37752472,181.69,181.62,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1734890342497,1.37752472,181.68,181.62,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1734890342696,1.37752472,181.67,181.62,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1734890342900,1.37752472,181.66,181.62,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1734890343094,1.37752472,181.65,181.62,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1734890343296,1.37752472,181.64,181.62,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1734890343599,1.37752472,181.63,181.62,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1734890344097,1.37752472,181.63,181.6,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890344298,1.37752472,181.62,181.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734890344592,1.37752472,181.61,181.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734890344893,1.37752472,181.6,181.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734890345497,1.37752472,181.6,181.58,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1734890345696,2.7547,181.63,181.58,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1734890345697,1.37752472,181.59,181.58,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1734890346301,1.37752472,181.59,181.58,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1734890348195,2.7549,181.62,181.58,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1734890348397,1.37769767,181.61,181.58,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1734890348597,1.37769767,181.6,181.58,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1734890348801,1.37769767,181.59,181.58,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1734890351593,2.7549,181.62,181.58,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1734890351799,1.3776844,181.61,181.58,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1734890352001,1.3776844,181.6,181.58,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1734890352203,1.3776844,181.59,181.58,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1734890356204,1.3776844,181.59,181.58,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734890357105,1.3776844,181.59,181.58,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1734890357407,2.7549,181.62,181.58,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1734890357408,1.37780449,181.61,181.58,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1734890357608,1.37780449,181.6,181.58,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1734890357809,1.37780449,181.59,181.58,4.432]
["bitfinex-derivatives","SOLF0:USTF0",1734890359009,10.53484373,181.71,181.63,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734890359010,2.7542,181.67,181.63,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734890359207,10.53484373,181.71,181.61,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890359415,2.7,181.7,181.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734890360113,1.6501,181.69,181.58,14.80131156]
["bitfinex-derivatives","SOLF0:USTF0",1734890360608,2.7548,181.63,181.59,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734890361615,2.7548,181.63,181.58,14.80131156]
["bitfinex-derivatives","SOLF0:USTF0",1734890361813,1.6501,181.69,181.58,14.80131156]
["bitfinex-derivatives","SOLF0:USTF0",1734890362718,2.7545,181.65,181.62,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734890363210,27.95308376,182.43,181.61,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890363211,13.12471156,181.74,181.61,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890363418,2.7,181.73,181.61,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890363817,2.7537,181.7,181.64,15.87911156]
["bitfinex-derivatives","SOLF0:USTF0",1734890364013,2.7,181.73,181.64,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890364409,4.3274,181.75,181.64,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890364614,4.1325893,181.77,181.67,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890364816,4.1325893,181.77,181.67,15.82471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890365014,2.7531,181.74,181.67,15.82471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890365715,2.7,181.78,181.7,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890365918,2.7,181.8,181.7,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890367014,2.7528,181.76,181.72,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734890368320,2.7,181.8,181.7,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890368514,15.82471156,181.8,181.7,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890369021,2.7533,181.73,181.7,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890371021,1.37702423,181.72,181.7,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890371221,1.37702423,181.71,181.7,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890371624,1.37701786,181.71,181.7,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890372125,1.37701786,181.71,181.7,15.87831156]
["bitfinex-derivatives","SOLF0:USTF0",1734890372419,2.753,181.75,181.7,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890373116,2.7,181.8,181.7,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890373720,15.82471156,181.8,181.7,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890373925,13.12471156,181.77,181.67,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890374119,2.7,181.76,181.67,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890374317,2.7538,181.69,181.67,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890374720,2.7,181.76,181.67,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890374927,2.7536,181.7,181.67,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890375525,2.7,181.76,181.65,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1734890376515,2.7538,181.69,181.65,8.6621]
["bitfinex-derivatives","SOLF0:USTF0",1734890377522,2.7538,181.69,181.65,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1734890378923,2.7539,181.68,181.65,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1734890379728,2.7539,181.68,181.65,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1734890382229,2.7539,181.68,181.64,15.87921156]
["bitfinex-derivatives","SOLF0:USTF0",1734890382927,2.7539,181.68,181.64,19.11011156]
["bitfinex-derivatives","SOLF0:USTF0",1734890385528,2.7541,181.67,181.64,19.11011156]
["bitfinex-derivatives","SOLF0:USTF0",1734890385827,2.7,181.76,181.64,19.11011156]
["bitfinex-derivatives","SOLF0:USTF0",1734890386633,2.754,181.68,181.64,19.11011156]
["bitfinex-derivatives","SOLF0:USTF0",1734890387624,2.7,181.76,181.64,16.35561156]
["bitfinex-derivatives","SOLF0:USTF0",1734890387825,13.12471156,181.74,181.64,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1734890388126,13.12471156,181.74,181.64,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1734890388327,14.71051156,181.74,181.64,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1734890388825,2.7544,181.65,181.64,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1734890389728,2.7544,181.65,181.6,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890390328,2.7544,181.65,181.62,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734890390527,2.7542,181.66,181.6,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890390928,2.7542,181.66,181.62,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734890391227,2.7542,181.66,181.62,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1734890391728,2.754,181.68,181.64,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734890391929,2.754,181.68,181.63,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890392627,2.754,181.68,181.65,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734890392829,2.7541,181.67,181.63,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890393428,2.7541,181.67,181.64,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734890394029,2.7545,181.65,181.62,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1734890394230,15.82471156,181.74,181.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734890394935,19.95688612,181.74,181.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734890395134,30.98688372,181.74,181.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734890395437,2.7545,181.65,181.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734890395636,2.7545,181.65,181.62,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1734890397537,2.7545,181.64,181.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734890398030,2.7544,181.65,181.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734890398232,2.7544,181.65,181.62,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1734890398636,2.7544,181.65,181.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734890400432,2.7544,181.65,181.62,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1734890400827,2.7544,181.65,181.62,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734890401031,2.7545,181.64,181.61,18.57961156]
["bitfinex-derivatives","SOLF0:USTF0",1734890402033,2.7544,181.65,181.62,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734890404435,2.7537,181.7,181.64,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734890404740,13.73444076,181.74,181.64,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890404941,13.73444076,181.74,181.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734890405141,2.7,181.76,181.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734890405338,2.7,181.76,181.66,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734890405541,2.7533,181.73,181.69,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734890405739,11.03444076,181.79,181.7,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890405943,11.03444076,181.79,181.73,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890406232,2.7527,181.77,181.73,15.87781156]
["bitfinex-derivatives","SOLF0:USTF0",1734890406945,2.7524,181.78,181.74,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734890407547,2.7523,181.79,181.75,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734890408245,4.13047447,181.84,181.73,15.82471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890408445,11.04755812,181.85,181.76,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890408745,8.54117447,181.86,181.76,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890408938,4.4107,181.86,181.76,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890409135,1.7107,181.86,181.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734890409535,2.752,181.81,181.77,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1734890411744,4.13047447,181.87,181.79,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890412043,13.74755812,181.88,181.79,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890412044,2.7,181.88,181.79,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890413340,2.7513,181.86,181.79,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890413546,2.7513,181.86,181.82,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890413748,2.7,181.92,181.85,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890413944,33.46459954,181.94,181.85,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890414149,18.09904627,181.94,181.85,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890414445,2.7502,181.93,181.88,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890414652,2.7502,181.93,181.88,15.82471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890415450,2.75,181.95,181.88,15.82471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890416151,1.37558162,181.94,181.88,15.82471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890416352,1.37558162,181.93,181.88,15.82471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890416652,1.37558162,181.92,181.88,15.82471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890416849,2.7,181.98,181.88,18.57561156]
["bitfinex-derivatives","SOLF0:USTF0",1734890417043,2.7498,181.96,181.88,15.82471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890417247,1.37536928,181.95,181.88,15.82471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890417461,1.37536928,181.94,181.88,15.82471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890417649,1.37536928,181.93,181.88,15.82471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890417852,1.37536928,181.92,181.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734890418055,13.12471156,181.94,181.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734890418056,1.37536928,181.91,181.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734890418355,1.37536928,181.9,181.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734890418553,2.7506,181.91,181.85,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734890418950,15.82471156,181.94,181.83,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1734890419255,2.751,181.88,181.83,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1734890419551,2.751,181.88,181.83,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734890421554,2.7506,181.9,181.85,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734890421951,2.7,181.93,181.82,16.41681156]
["bitfinex-derivatives","SOLF0:USTF0",1734890422353,2.7508,181.89,181.85,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734890422649,2.7,181.93,181.82,16.41681156]
["bitfinex-derivatives","SOLF0:USTF0",1734890423059,2.7,181.93,181.85,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734890424259,2.7,181.93,181.82,19.11681156]
["bitfinex-derivatives","SOLF0:USTF0",1734890424458,2.7,181.93,181.85,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734890424756,2.7,181.93,181.82,19.11681156]
["bitfinex-derivatives","SOLF0:USTF0",1734890424957,5.6079,181.96,181.88,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890425159,1.37558524,181.92,181.88,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890425456,2.7,181.99,181.9,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734890425649,2.7,181.99,181.89,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890425856,2.7,181.99,181.91,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734890426956,4.3917,182.0,181.91,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734890428662,4.3917,182.0,181.89,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890429359,4.3917,182.0,181.9,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734890429959,4.3917,182.0,181.89,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890430160,2.7,181.99,181.89,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890431755,4.3717,182.0,181.89,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890432460,4.3717,182.0,181.93,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734890434769,2.68,182.0,181.93,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734890437070,2.68,182.0,181.92,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890437262,2.68,182.0,181.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734890437468,2.68,182.0,181.89,16.41741156]
["bitfinex-derivatives","SOLF0:USTF0",1734890438074,2.68,182.0,181.89,19.16801156]
["bitfinex-derivatives","SOLF0:USTF0",1734890438273,2.68,182.0,181.89,16.41741156]
["bitfinex-derivatives","SOLF0:USTF0",1734890438476,13.12471156,181.98,181.86,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890438771,13.12471156,181.95,181.83,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890438972,2.68,181.94,181.83,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890439366,13.12471156,181.92,181.81,5.1245]
["bitfinex-derivatives","SOLF0:USTF0",1734890439565,2.7515,181.85,181.81,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734890439767,2.68,181.88,181.83,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890440070,2.68,181.89,181.83,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890440371,2.68,181.92,181.85,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734890440570,2.68,181.92,181.86,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890440769,2.7509,181.89,181.86,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890440976,2.68,181.92,181.83,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890441276,15.80471156,181.92,181.81,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1734890441874,2.7516,181.84,181.81,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1734890442374,15.80471156,181.92,181.81,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1734890442573,2.7513,181.86,181.81,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734890442972,2.7514,181.85,181.81,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1734890444582,2.7516,181.84,181.81,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1734890444767,2.68,181.88,181.8,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890445271,2.7517,181.83,181.8,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890446375,2.68,181.88,181.8,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890446580,2.7522,181.8,181.77,18.55721156]
["bitfinex-derivatives","SOLF0:USTF0",1734890446782,2.68,181.88,181.77,15.87721156]
["bitfinex-derivatives","SOLF0:USTF0",1734890447578,2.7521,181.81,181.77,15.87721156]
["bitfinex-derivatives","SOLF0:USTF0",1734890449176,2.68,181.88,181.77,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890449371,2.7524,181.78,181.76,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1734890449884,2.68,181.83,181.76,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1734890450181,2.7519,181.82,181.78,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734890450377,2.7519,181.82,181.77,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890450378,2.68,181.86,181.77,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890450575,15.80471156,181.86,181.76,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1734890452582,2.7525,181.78,181.76,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1734890453281,2.7,181.82,181.73,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890453486,2.753,181.75,181.73,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890454984,13.12471156,181.83,181.73,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890455187,13.12471156,181.8,181.68,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734890455388,2.7,181.79,181.68,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734890456587,13.12471156,181.77,181.64,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890456988,13.12471156,181.77,181.64,15.87921156]
["bitfinex-derivatives","SOLF0:USTF0",1734890457188,2.7,181.79,181.67,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890457888,2.7534,181.72,181.68,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734890458281,2.7,181.79,181.67,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890458282,2.7,181.78,181.72,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734890458482,2.7,181.78,181.7,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890459588,2.7,181.78,181.67,13.12471156]
["bitfinex-derivatives","SOLF0:USTF0",1734890460193,2.7,181.78,181.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734890460387,20.9522897,181.77,181.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1734890460591,20.9522897,181.77,181.64,24.3556897]
["bitfinex-derivatives","SOLF0:USTF0",1734890461094,2.7539,181.69,181.65,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734890461592,2.7,181.74,181.64,24.3556897]
["bitfinex-derivatives","SOLF0:USTF0",1734890462289,1.5211,181.79,181.68,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734890462594,2.68,181.78,181.68,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734890463289,2.68,181.78,181.64,24.3556897]
["bitfinex-derivatives","SOLF0:USTF0",1734890463490,2.68,181.78,181.67,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734890463694,2.7537,181.7,181.64,24.3556897]
["bitfinex-derivatives","SOLF0:USTF0",1734890463897,2.68,181.74,181.64,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1734890464087,2.68,181.73,181.64,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1734890464395,2.68,181.72,181.64,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1734890464592,2.754,181.68,181.64,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1734890466294,2.68,181.72,181.64,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1734890467695,2.68,181.74,181.66,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734890468593,2.7538,181.69,181.66,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734890469198,2.7538,181.69,181.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734890469399,2.7539,181.68,181.65,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1734890469603,2.68,181.74,181.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734890469797,2.68,181.74,181.64,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1734890469996,23.6322897,181.74,181.58,97.37818108]
["bitfinex-derivatives","SOLF0:USTF0",1734890470191,1.6845,181.73,181.59,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1734890470596,2.7548,181.63,181.59,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1734890470991,2.68,181.68,181.59,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1734890471300,2.7541,181.67,181.63,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734890471492,2.7541,181.67,181.62,1.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734890471692,2.754,181.68,181.64,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734890471894,2.68,181.72,181.62,1.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734890472090,2.68,181.72,181.64,20.9522897]
["bitfinex-derivatives","SOLF0:USTF0",1734890472301,2.7533,181.73,181.67,20.9522897]
["bitfinex-derivatives","SOLF0:USTF0",1734890472499,2.7533,181.73,181.68,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734890472800,2.68,181.77,181.68,3.3011]
["bitfinex-derivatives","SOLF0:USTF0",1734890472997,2.68,181.77,181.69,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1734890473198,2.7532,181.74,181.7,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734890473397,2.68,181.77,181.69,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1734890473696,2.7529,181.75,181.69,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1734890473899,20.9522897,181.83,181.69,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1734890474099,2.68,181.84,181.7,20.9522897]
["bitfinex-derivatives","SOLF0:USTF0",1734890474296,20.9522897,181.89,181.73,20.9522897]
["bitfinex-derivatives","SOLF0:USTF0",1734890474497,2.68,181.88,181.73,20.9522897]
["bitfinex-derivatives","SOLF0:USTF0",1734890475097,2.7518,181.82,181.77,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734890475303,2.9216,181.91,181.78,1.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734890475598,2.68,181.9,181.79,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1734890475797,2.68,181.9,181.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734890475997,2.7512,181.87,181.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734890476195,2.68,181.91,181.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734890477495,2.7509,181.88,181.82,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734890477700,2.68,181.91,181.82,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734890477893,2.68,181.91,181.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734890478803,2.68,181.91,181.79,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1734890479008,20.9522897,181.89,181.79,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1734890479215,2.7512,181.86,181.79,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1734890479417,2.68,181.86,181.79,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1734890479917,2.7518,181.82,181.79,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1734890480810,2.68,181.86,181.79,1.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734890480811,2.7521,181.8,181.79,1.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734890481516,2.68,181.86,181.78,1.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734890481712,2.7523,181.79,181.78,1.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734890482211,23.6322897,181.86,181.74,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1734890482416,23.6322897,181.86,181.74,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1734890482914,2.7526,181.77,181.74,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1734890483416,2.68,181.82,181.74,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1734890483417,2.7525,181.78,181.74,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1734890483613,2.7525,181.78,181.75,1.6538]
["bitfinex-derivatives","SOLF0:USTF0",1734890487519,2.68,181.84,181.75,1.6538]
["bitfinex-derivatives","SOLF0:USTF0",1734890487719,2.68,181.86,181.75,1.6538]
["bitfinex-derivatives","SOLF0:USTF0",1734890488014,1.6994,181.88,181.76,20.9522897]
["bitfinex-derivatives","SOLF0:USTF0",1734890488220,2.68,181.87,181.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734890488416,2.68,181.88,181.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734890488618,2.7516,181.84,181.8,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734890489418,2.7514,181.85,181.81,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734890492922,2.7514,181.85,181.82,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734890494123,2.68,181.91,181.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734890494322,2.7511,181.87,181.83,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734890496529,2.7511,181.87,181.84,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734890497028,2.7509,181.89,181.82,22.5676897]
["bitfinex-derivatives","SOLF0:USTF0",1734890497229,2.7509,181.89,181.83,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1734890498523,2.7509,181.89,181.85,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734890498825,2.7506,181.91,181.83,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1734890499026,2.7506,181.91,181.88,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734890500628,2.7503,181.93,181.89,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734890501028,2.68,181.96,181.89,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734890501231,1.5191,181.98,181.89,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734890501730,2.7503,181.93,181.89,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734890503324,2.7499,181.95,181.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734890503627,2.7499,181.95,181.87,20.9522897]
["bitfinex-derivatives","SOLF0:USTF0",1734890504022,2.7497,181.96,181.87,20.9522897]
["bitfinex-derivatives","SOLF0:USTF0",1734890504623,23.6322897,182.01,181.87,20.9522897]
["bitfinex-derivatives","SOLF0:USTF0",1734890504829,23.6322897,182.01,181.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734890505120,2.7504,181.92,181.88,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734890505329,2.68,181.97,181.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734890506234,2.68,181.97,181.87,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734890507234,2.7506,181.91,181.87,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734890507629,20.9522897,181.98,181.91,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734890507935,2.75,181.95,181.91,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734890508137,2.68,182.0,181.91,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734890508430,2.7495,181.98,181.91,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734890508639,2.68,182.0,181.91,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734890509228,2.75,181.95,181.91,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734890510234,2.68,182.0,181.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734890510436,2.7494,181.98,181.95,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734890511438,2.7494,181.98,181.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734890512532,2.68,182.03,181.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734890512741,2.7496,181.97,181.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734890517434,2.7498,181.96,181.93,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1734890519332,5.6435436,182.04,181.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734890519538,2.7492,182.0,181.96,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734890519941,2.7492,182.0,181.93,23.6322897]
["bitfinex-derivatives","SOLF0:USTF0",1734890520146,2.7489,182.02,181.93,23.6322897]
["bitfinex-derivatives","SOLF0:USTF0",1734890520444,4.4094,182.07,181.96,20.9522897]
["bitfinex-derivatives","SOLF0:USTF0",1734890520648,2.7485,182.04,181.99,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734890520848,4.4094,182.07,181.99,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734890521048,7.0383436,182.1,181.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734890521244,2.68,182.09,181.97,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1734890521453,2.68,182.09,182.02,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734890521640,4.1257436,182.12,182.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734890521837,10.1410745,182.16,182.02,20.9522897]
["bitfinex-derivatives","SOLF0:USTF0",1734890522052,14.26433542,182.16,182.06,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734890522245,14.26433542,182.16,182.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734890522440,11.58433542,182.16,182.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734890522647,2.747,182.14,182.1,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734890523247,2.68,182.17,182.06,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1734890523447,2.68,182.17,182.08,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734890523949,2.68,182.17,182.09,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734890524149,2.68,182.17,182.06,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1734890524350,4.2961,182.18,182.06,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1734890524648,4.2961,182.18,182.07,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734890524848,25.2483897,182.18,182.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734890525049,4.12245804,182.17,182.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734890525454,2.7473,182.13,182.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734890525653,2.68,182.13,182.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734890526250,2.7477,182.1,182.05,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734890526641,4.12292038,182.17,182.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734890526847,2.7475,182.12,182.07,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734890527046,2.68,182.17,182.07,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1734890527246,2.68,182.17,182.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734890527848,2.7471,182.14,182.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734890528040,2.68,182.17,182.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734890528245,1.6161,182.18,182.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734890528447,2.7475,182.11,182.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734890528647,2.7475,182.11,182.07,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1734890529156,2.7474,182.13,182.08,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734890529544,2.7474,182.13,182.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734890529947,2.7474,182.13,182.07,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1734890530454,2.7474,182.13,182.09,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734890540065,2.68,182.2,182.07,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734890540260,2.68,182.2,182.07,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1734890540561,2.7476,182.11,182.07,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734890540764,2.7476,182.11,182.07,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1734890541563,2.7473,182.13,182.07,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1734890541760,2.7473,182.13,182.08,20.9522897]
["bitfinex-derivatives","SOLF0:USTF0",1734890542162,2.68,182.2,182.1,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734890542362,2.68,182.2,182.08,20.9522897]
["bitfinex-derivatives","SOLF0:USTF0",1734890542554,2.7476,182.11,182.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734890542759,2.68,182.16,182.07,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734890543366,2.7472,182.14,182.07,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734890543662,2.68,182.16,182.07,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734890545372,2.7478,182.1,182.07,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734890545672,2.7478,182.1,182.07,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1734890546672,5.4924,182.21,182.07,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734890546871,2.68,182.2,182.07,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734890547268,2.7473,182.13,182.07,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1734890548877,2.7473,182.13,182.08,20.9522897]
["bitfinex-derivatives","SOLF0:USTF0",1734890549072,2.7468,182.16,182.13,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734890549277,3.0948,182.23,182.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734890549576,5.7748,182.23,182.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734890550277,2.7464,182.19,182.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734890550873,2.7464,182.19,182.15,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734890552275,2.7465,182.18,182.15,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734890556075,0.27927,182.22,182.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734890556076,0.27927,182.22,182.12,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1734890557481,0.27927,182.22,182.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734890557681,0.27927,182.22,182.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734890557981,0.27927,182.22,182.12,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734890558382,2.7469,182.16,182.12,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734890561183,2.7469,182.16,182.13,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734890561983,2.7466,182.18,182.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734890562178,0.27927,182.22,182.15,13.02419606]
["bitfinex-derivatives","SOLF0:USTF0",1734890562384,0.27927,182.22,182.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734890562589,2.7462,182.2,182.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734890562782,0.27927,182.22,182.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734890563085,0.27927,182.22,182.16,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1734890563781,2.7463,182.2,182.16,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1734890564878,2.7461,182.21,182.16,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1734890565084,0.27927,182.22,182.16,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1734890567485,2.7464,182.19,182.16,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1734890568486,2.7465,182.18,182.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734890568689,2.7465,182.18,182.15,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734890572784,2.68,182.24,182.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734890572984,2.7464,182.19,182.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734890573586,2.7464,182.19,182.15,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734890574587,2.7464,182.19,182.15,15.77099606]
["bitfinex-derivatives","SOLF0:USTF0",1734890575887,2.7464,182.19,182.15,13.02419606]
["bitfinex-derivatives","SOLF0:USTF0",1734890576082,2.7464,182.19,182.16,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734890577090,2.7465,182.18,182.15,13.02419606]
["bitfinex-derivatives","SOLF0:USTF0",1734890577394,2.68,182.24,182.12,15.70419606]
["bitfinex-derivatives","SOLF0:USTF0",1734890577694,2.7467,182.17,182.13,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734890578692,2.7468,182.16,182.13,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734890581993,2.7467,182.17,182.14,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734890582198,4.12141047,182.23,182.12,13.02419606]
["bitfinex-derivatives","SOLF0:USTF0",1734890582395,2.68,182.24,182.12,13.02419606]
["bitfinex-derivatives","SOLF0:USTF0",1734890583198,2.68,182.24,182.15,13.02419606]
["bitfinex-derivatives","SOLF0:USTF0",1734890584089,2.7463,182.2,182.15,13.02419606]
["bitfinex-derivatives","SOLF0:USTF0",1734890584298,2.68,182.24,182.15,13.02419606]
["bitfinex-derivatives","SOLF0:USTF0",1734890584700,2.7463,182.2,182.16,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734890585097,2.68,182.24,182.16,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734890585505,2.7463,182.2,182.16,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734890586302,2.7463,182.2,182.17,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734890586994,2.7463,182.19,182.17,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734890587191,6.80141047,182.25,182.17,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734890587392,2.68,182.25,182.17,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734890587600,2.68,182.26,182.17,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734890588202,2.7463,182.2,182.17,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734890589406,2.7463,182.2,182.09,76.22290807]
["bitfinex-derivatives","SOLF0:USTF0",1734890589702,2.7461,182.21,182.16,13.02419606]
["bitfinex-derivatives","SOLF0:USTF0",1734890589897,23.04697253,182.27,182.16,15.70419606]
["bitfinex-derivatives","SOLF0:USTF0",1734890590098,17.38740693,182.27,182.19,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734890590501,6.80141047,182.27,182.19,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734890591196,2.68,182.27,182.19,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734890591399,2.7458,182.23,182.19,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734890591598,23.05725462,182.3,182.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734890592002,17.38740693,182.3,182.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734890592203,15.15125816,182.3,182.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734890592602,2.68,182.3,182.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734890593302,2.68,182.3,182.22,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734890593509,11.02984769,182.3,182.22,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734890593702,2.68,182.3,182.22,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734890594307,2.7455,182.25,182.22,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734890594903,2.7452,182.27,182.23,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734890595108,0.33579,182.32,182.24,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734890595604,2.7451,182.28,182.25,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734890595906,0.33579,182.32,182.24,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734890596207,0.33579,182.32,182.24,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1734890596803,2.745,182.28,182.24,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1734890597004,2.745,182.28,182.25,13.02419606]
["bitfinex-derivatives","SOLF0:USTF0",1734890597308,0.33579,182.32,182.25,13.02419606]
["bitfinex-derivatives","SOLF0:USTF0",1734890597704,0.33579,182.32,182.28,13.02419606]
["bitfinex-derivatives","SOLF0:USTF0",1734890598001,10.58439572,182.38,182.31,13.02419606]
["bitfinex-derivatives","SOLF0:USTF0",1734890598208,18.13755744,182.39,182.34,15.76809606]
["bitfinex-derivatives","SOLF0:USTF0",1734890598508,2.7435,182.38,182.34,18.44809606]
["bitfinex-derivatives","SOLF0:USTF0",1734890599097,10.29646172,182.39,182.35,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734890599297,7.55316172,182.39,182.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734890599509,7.55316172,182.39,182.37,13.02419606]
["bitfinex-derivatives","SOLF0:USTF0",1734890599708,2.68,182.46,182.37,15.76779606]
["bitfinex-derivatives","SOLF0:USTF0",1734890599899,6.79627903,182.46,182.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734890600099,4.11627903,182.46,182.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734890600300,30.2126469,182.47,182.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1734890600301,2.7428,182.43,182.38,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1734890601408,2.7428,182.43,182.39,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734890602005,13.02419606,182.46,182.35,1.6812]
["bitfinex-derivatives","SOLF0:USTF0",1734890602207,15.68419606,182.46,182.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890602910,2.7431,182.41,182.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890603113,2.7431,182.41,182.36,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734890603614,2.7432,182.4,182.36,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734890604710,15.68419606,182.46,182.36,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734890605608,2.7435,182.38,182.36,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1734890608216,13.02419606,182.43,182.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890608718,2.7438,182.36,182.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890610019,2.7436,182.38,182.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890610320,2.7436,182.38,182.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890616320,2.7436,182.38,182.35,15.68419606]
["bitfinex-derivatives","SOLF0:USTF0",1734890616821,2.7433,182.39,182.35,18.42809606]
["bitfinex-derivatives","SOLF0:USTF0",1734890617120,2.7433,182.39,182.35,15.68419606]
["bitfinex-derivatives","SOLF0:USTF0",1734890617517,2.7433,182.39,182.36,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734890618218,2.66,182.47,182.36,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734890618421,2.7432,182.4,182.36,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734890618719,2.66,182.47,182.38,13.02419606]
["bitfinex-derivatives","SOLF0:USTF0",1734890618917,2.66,182.47,182.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890619312,17.30979606,182.49,182.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890620623,2.7429,182.42,182.39,5.4033]
["bitfinex-derivatives","SOLF0:USTF0",1734890627828,2.7427,182.44,182.41,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734890628028,13.02419606,182.52,182.41,13.02419606]
["bitfinex-derivatives","SOLF0:USTF0",1734890628230,15.68419606,182.52,182.41,13.02419606]
["bitfinex-derivatives","SOLF0:USTF0",1734890628428,2.7425,182.45,182.42,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734890628629,15.68419606,182.52,182.41,13.02419606]
["bitfinex-derivatives","SOLF0:USTF0",1734890628831,2.66,182.52,182.41,13.02419606]
["bitfinex-derivatives","SOLF0:USTF0",1734890629025,2.7422,182.47,182.43,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734890629232,2.66,182.52,182.43,5.4027]
["bitfinex-derivatives","SOLF0:USTF0",1734890629621,16.47739606,182.55,182.44,15.76679606]
["bitfinex-derivatives","SOLF0:USTF0",1734890629820,2.66,182.54,182.44,15.76679606]
["bitfinex-derivatives","SOLF0:USTF0",1734890630025,16.47739606,182.55,182.44,13.02419606]
["bitfinex-derivatives","SOLF0:USTF0",1734890630226,2.742,182.49,182.46,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734890630425,1.7224,182.55,182.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890631529,1.7224,182.55,182.47,5.4021]
["bitfinex-derivatives","SOLF0:USTF0",1734890632126,1.7224,182.55,182.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890632427,14.74659606,182.55,182.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890633131,2.7423,182.46,182.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890633526,2.7425,182.45,182.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890633727,13.02419606,182.52,182.41,15.68419606]
["bitfinex-derivatives","SOLF0:USTF0",1734890634734,2.7426,182.44,182.41,18.42729606]
["bitfinex-derivatives","SOLF0:USTF0",1734890634931,2.7426,182.44,182.41,15.68419606]
["bitfinex-derivatives","SOLF0:USTF0",1734890635128,13.02419606,182.52,182.41,15.68419606]
["bitfinex-derivatives","SOLF0:USTF0",1734890635326,2.7419,182.49,182.41,15.68419606]
["bitfinex-derivatives","SOLF0:USTF0",1734890635638,13.02419606,182.52,182.41,15.68419606]
["bitfinex-derivatives","SOLF0:USTF0",1734890636036,13.02419606,182.52,182.41,18.42719606]
["bitfinex-derivatives","SOLF0:USTF0",1734890636842,2.7427,182.44,182.41,18.42719606]
["bitfinex-derivatives","SOLF0:USTF0",1734890637748,13.02419606,182.52,182.43,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734890638048,13.02419606,182.52,182.41,15.68419606]
["bitfinex-derivatives","SOLF0:USTF0",1734890638440,2.7425,182.45,182.42,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734890642253,14.65477494,182.51,182.44,13.02419606]
["bitfinex-derivatives","SOLF0:USTF0",1734890642454,1.7224,182.55,182.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890643345,2.742,182.49,182.46,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734890645046,2.66,182.52,182.44,13.02419606]
["bitfinex-derivatives","SOLF0:USTF0",1734890645254,2.66,182.52,182.43,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1734890646151,2.66,182.52,182.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890646352,2.7423,182.47,182.44,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1734890646555,4.11374328,182.54,182.44,13.02419606]
["bitfinex-derivatives","SOLF0:USTF0",1734890646753,17.40659606,182.55,182.44,13.02419606]
["bitfinex-derivatives","SOLF0:USTF0",1734890646955,2.7418,182.5,182.46,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734890647150,2.7418,182.5,182.46,5.4022]
["bitfinex-derivatives","SOLF0:USTF0",1734890647353,2.7418,182.5,182.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890648457,2.7418,182.5,182.47,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734890648659,2.7416,182.52,182.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890648951,4.11374328,182.56,182.47,13.02419606]
["bitfinex-derivatives","SOLF0:USTF0",1734890649157,4.11374328,182.57,182.49,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734890649955,2.741,182.55,182.49,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734890650258,4.11374328,182.57,182.49,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734890650456,2.741,182.55,182.49,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734890650658,4.11374328,182.57,182.49,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734890651450,12.4263293,182.57,182.49,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734890651658,22.9869447,182.57,182.47,13.02419606]
["bitfinex-derivatives","SOLF0:USTF0",1734890651857,22.9869447,182.57,182.5,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734890652058,22.9869447,182.57,182.47,14.67339606]
["bitfinex-derivatives","SOLF0:USTF0",1734890652257,10.5606154,182.57,182.47,18.03549606]
["bitfinex-derivatives","SOLF0:USTF0",1734890652459,8.31258602,182.58,182.47,18.03549606]
["bitfinex-derivatives","SOLF0:USTF0",1734890652651,4.11374328,182.59,182.5,13.02419606]
["bitfinex-derivatives","SOLF0:USTF0",1734890652856,26.2509447,182.6,182.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890653063,2.7411,182.54,182.51,5.4015]
["bitfinex-derivatives","SOLF0:USTF0",1734890653755,2.7411,182.55,182.52,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734890654151,4.11374328,182.59,182.53,13.02419606]
["bitfinex-derivatives","SOLF0:USTF0",1734890654359,14.67435868,182.6,182.54,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734890654559,4.11374328,182.6,182.54,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734890654756,2.7404,182.59,182.55,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734890654962,4.11374328,182.6,182.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890655157,11.666905,182.61,182.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890655359,4.11374328,182.61,182.59,15.76439606]
["bitfinex-derivatives","SOLF0:USTF0",1734890655562,22.22964771,182.64,182.59,13.02419606]
["bitfinex-derivatives","SOLF0:USTF0",1734890655864,14.40478802,182.64,182.59,15.76459606]
["bitfinex-derivatives","SOLF0:USTF0",1734890656067,10.29296172,182.64,182.59,18.42459606]
["bitfinex-derivatives","SOLF0:USTF0",1734890656260,2.7398,182.64,182.59,18.42459606]
["bitfinex-derivatives","SOLF0:USTF0",1734890656460,2.7398,182.63,182.59,18.42459606]
["bitfinex-derivatives","SOLF0:USTF0",1734890656860,22.98516646,182.68,182.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890657059,36.00936252,182.68,182.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890657260,12.43221961,182.67,182.56,18.95379606]
["bitfinex-derivatives","SOLF0:USTF0",1734890657563,22.98516646,182.67,182.56,18.95379606]
["bitfinex-derivatives","SOLF0:USTF0",1734890658455,22.98516646,182.67,182.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890658658,12.43221961,182.67,182.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890658854,13.02419606,182.68,182.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890659254,2.7401,182.61,182.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890660465,2.7401,182.61,182.57,5.4006]
["bitfinex-derivatives","SOLF0:USTF0",1734890660964,2.7403,182.6,182.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890661364,17.13519652,182.68,182.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890661560,13.02419606,182.68,182.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890662162,35.96099506,182.68,182.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890662460,4.11100046,182.67,182.57,5.4006]
["bitfinex-derivatives","SOLF0:USTF0",1734890662663,17.13519652,182.68,182.57,5.4006]
["bitfinex-derivatives","SOLF0:USTF0",1734890662863,17.13519652,182.68,182.57,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734890662864,13.02419606,182.68,182.57,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734890663562,2.7401,182.61,182.57,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734890664468,2.66,182.69,182.56,18.95379606]
["bitfinex-derivatives","SOLF0:USTF0",1734890664469,13.19051791,182.69,182.59,13.02419606]
["bitfinex-derivatives","SOLF0:USTF0",1734890664669,2.66,182.69,182.59,13.02419606]
["bitfinex-derivatives","SOLF0:USTF0",1734890664960,2.7397,182.64,182.61,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734890665160,2.7397,182.64,182.59,13.02419606]
["bitfinex-derivatives","SOLF0:USTF0",1734890665563,2.7397,182.64,182.6,5.4001]
["bitfinex-derivatives","SOLF0:USTF0",1734890665957,2.7397,182.64,182.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890666666,2.7395,182.65,182.61,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734890667972,2.66,182.7,182.61,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734890667973,2.7397,182.64,182.61,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734890669778,4.11100046,182.71,182.63,13.02419606]
["bitfinex-derivatives","SOLF0:USTF0",1734890669970,22.93524296,182.73,182.63,13.02419606]
["bitfinex-derivatives","SOLF0:USTF0",1734890670378,2.7394,182.66,182.63,15.76399606]
["bitfinex-derivatives","SOLF0:USTF0",1734890670568,22.93524296,182.73,182.63,13.02419606]
["bitfinex-derivatives","SOLF0:USTF0",1734890670875,12.40492831,182.74,182.63,13.02419606]
["bitfinex-derivatives","SOLF0:USTF0",1734890671376,2.7392,182.68,182.64,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734890672369,2.7389,182.69,182.63,13.02419606]
["bitfinex-derivatives","SOLF0:USTF0",1734890672573,10.95392785,182.75,182.63,13.02419606]
["bitfinex-derivatives","SOLF0:USTF0",1734890672870,2.66,182.75,182.66,13.02419606]
["bitfinex-derivatives","SOLF0:USTF0",1734890673071,2.7385,182.72,182.68,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734890674069,2.7386,182.71,182.68,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734890674267,2.7386,182.71,182.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890674268,2.7386,182.71,182.67,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734890674467,2.66,182.76,182.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890675077,2.7389,182.7,182.66,5.3992]
["bitfinex-derivatives","SOLF0:USTF0",1734890675475,2.66,182.76,182.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890675676,2.7384,182.73,182.69,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734890677277,2.7387,182.71,182.67,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734890677478,7.4242,182.77,182.67,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734890677978,2.7387,182.71,182.67,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734890678174,7.4242,182.77,182.67,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734890678375,20.44839606,182.77,182.66,5.3993]
["bitfinex-derivatives","SOLF0:USTF0",1734890678585,2.7388,182.7,182.66,5.3993]
["bitfinex-derivatives","SOLF0:USTF0",1734890680175,2.7388,182.7,182.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890680375,2.7386,182.71,182.67,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734890681178,2.7385,182.72,182.69,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734890681573,2.7385,182.72,182.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890682781,0.28048,182.78,182.71,13.02419606]
["bitfinex-derivatives","SOLF0:USTF0",1734890682982,0.28048,182.78,182.77,13.02419606]
["bitfinex-derivatives","SOLF0:USTF0",1734890683484,7.55316172,182.85,182.77,13.02419606]
["bitfinex-derivatives","SOLF0:USTF0",1734890683983,7.55316172,182.85,182.77,15.76189606]
["bitfinex-derivatives","SOLF0:USTF0",1734890684179,7.55316172,182.85,182.77,13.02419606]
["bitfinex-derivatives","SOLF0:USTF0",1734890684579,2.7366,182.84,182.79,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734890684978,2.7366,182.84,182.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890685484,1.3831,182.88,182.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890685783,14.67029606,182.92,182.8,15.68419606]
["bitfinex-derivatives","SOLF0:USTF0",1734890685983,4.10675808,182.93,182.83,13.02419606]
["bitfinex-derivatives","SOLF0:USTF0",1734890686184,18.91707918,182.94,182.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890686484,0.90137177,182.93,182.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890686684,4.3057,182.94,182.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890687583,2.7361,182.88,182.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890688386,2.7359,182.9,182.83,5.3966]
["bitfinex-derivatives","SOLF0:USTF0",1734890688883,2.7359,182.9,182.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890689480,2.7359,182.9,182.85,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734890691084,4.3057,182.94,182.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890691283,24.99478742,182.94,182.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890691979,24.99478742,182.94,182.8,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734890692183,24.99478742,182.94,182.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890692379,2.7365,182.86,182.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890692886,2.66,182.9,182.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890693082,2.66,182.9,182.78,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1734890693389,1.7119,182.89,182.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890693586,2.737,182.82,182.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890693780,3.0958,182.89,182.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890694389,2.7364,182.86,182.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890694590,3.0958,182.89,182.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890694978,2.7371,182.82,182.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890695490,2.7373,182.8,182.73,23.42718742]
["bitfinex-derivatives","SOLF0:USTF0",1734890695686,2.66,182.85,182.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890695981,2.66,182.85,182.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890695982,1.6974,182.84,182.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890696187,1.6974,182.84,182.72,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1734890696785,1.6974,182.84,182.73,20.68908742]
["bitfinex-derivatives","SOLF0:USTF0",1734890697189,1.6974,182.84,182.72,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1734890697389,2.7378,182.76,182.72,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1734890697688,2.7378,182.76,182.72,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1734890697887,2.66,182.81,182.72,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1734890698088,2.738,182.75,182.72,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1734890698481,2.738,182.75,182.72,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734890699791,2.7378,182.77,182.72,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734890700393,2.7378,182.77,182.73,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734890700589,2.66,182.83,182.72,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734890700988,2.7377,182.78,182.73,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734890702892,2.7377,182.78,182.72,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734890703191,2.7374,182.8,182.72,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734890703694,2.7374,182.8,182.75,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734890703890,2.7374,182.8,182.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890704092,2.737,182.82,182.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890704290,2.66,182.87,182.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890704490,2.66,182.87,182.75,23.34908742]
["bitfinex-derivatives","SOLF0:USTF0",1734890704698,2.7367,182.84,182.75,26.08698742]
["bitfinex-derivatives","SOLF0:USTF0",1734890704893,2.66,182.87,182.75,26.08698742]
["bitfinex-derivatives","SOLF0:USTF0",1734890705489,2.7374,182.8,182.76,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734890705691,2.66,182.87,182.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890705889,2.66,182.87,182.72,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734890706092,2.66,182.87,182.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890706294,6.76739399,182.87,182.74,20.68908742]
["bitfinex-derivatives","SOLF0:USTF0",1734890706489,2.66,182.87,182.74,20.68908742]
["bitfinex-derivatives","SOLF0:USTF0",1734890708399,2.737,182.82,182.78,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734890708699,2.737,182.82,182.78,5.3974]
["bitfinex-derivatives","SOLF0:USTF0",1734890709602,2.66,182.87,182.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890710299,2.7377,182.78,182.74,5.3981]
["bitfinex-derivatives","SOLF0:USTF0",1734890710602,2.66,182.83,182.74,5.3981]
["bitfinex-derivatives","SOLF0:USTF0",1734890711503,2.7376,182.78,182.74,5.3981]
["bitfinex-derivatives","SOLF0:USTF0",1734890711700,2.66,182.83,182.75,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734890711899,2.66,182.83,182.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890712095,2.7373,182.8,182.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890712299,2.66,182.83,182.76,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734890712800,2.66,182.83,182.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890713003,2.7375,182.79,182.75,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734890713204,2.66,182.86,182.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890713406,2.7369,182.83,182.79,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734890713603,2.66,182.86,182.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890713995,2.7369,182.82,182.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890714502,1.6728,182.88,182.77,20.68908742]
["bitfinex-derivatives","SOLF0:USTF0",1734890714701,1.6728,182.88,182.78,5.3974]
["bitfinex-derivatives","SOLF0:USTF0",1734890715201,1.3839,182.89,182.79,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734890715508,2.66,182.89,182.79,1.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734890716410,2.7369,182.82,182.79,1.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734890718509,2.66,182.89,182.74,20.68908742]
["bitfinex-derivatives","SOLF0:USTF0",1734890718711,0.90091575,182.88,182.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890718907,2.7366,182.85,182.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890719105,2.66,182.85,182.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890719410,23.34908742,182.85,182.73,1.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734890719612,1.7129,182.84,182.72,1.6617]
["bitfinex-derivatives","SOLF0:USTF0",1734890719809,1.7129,182.84,182.71,2.15773898]
["bitfinex-derivatives","SOLF0:USTF0",1734890719810,0.90084875,182.83,182.71,2.15773898]
["bitfinex-derivatives","SOLF0:USTF0",1734890720601,24.6735994,182.84,182.71,2.15773898]
["bitfinex-derivatives","SOLF0:USTF0",1734890720805,20.68908742,182.82,182.67,1.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734890721004,2.739,182.69,182.67,1.7073]
["bitfinex-derivatives","SOLF0:USTF0",1734890721313,2.66,182.76,182.66,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1734890721515,2.66,182.75,182.66,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1734890722614,2.66,182.75,182.62,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1734890722814,2.7392,182.68,182.62,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1734890723614,2.66,182.75,182.62,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1734890723815,2.66,182.75,182.62,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1734890724112,2.66,182.75,182.61,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1734890724113,20.68908742,182.73,182.61,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1734890724617,2.7399,182.63,182.58,25.02268742]
["bitfinex-derivatives","SOLF0:USTF0",1734890724916,2.66,182.68,182.58,25.02268742]
["bitfinex-derivatives","SOLF0:USTF0",1734890725117,2.66,182.67,182.58,25.02268742]
["bitfinex-derivatives","SOLF0:USTF0",1734890725814,2.7404,182.59,182.55,22.41528742]
["bitfinex-derivatives","SOLF0:USTF0",1734890726013,2.66,182.67,182.55,22.41528742]
["bitfinex-derivatives","SOLF0:USTF0",1734890726408,2.66,182.7,182.58,20.68908742]
["bitfinex-derivatives","SOLF0:USTF0",1734890726611,2.66,182.7,182.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890727621,2.7393,182.66,182.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890727914,1.7389,182.74,182.6,1.6634]
["bitfinex-derivatives","SOLF0:USTF0",1734890728115,2.66,182.73,182.6,1.6634]
["bitfinex-derivatives","SOLF0:USTF0",1734890728612,2.7389,182.7,182.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734890728809,2.66,182.73,182.62,1.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734890730014,2.7389,182.69,182.63,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734890730215,2.7389,182.69,182.62,1.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734890730420,2.7389,182.69,182.63,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1734890730822,2.7389,182.69,182.63,1.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734890731022,2.7389,182.69,182.63,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1734890731225,2.7388,182.7,182.63,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1734890731417,2.66,182.72,182.63,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1734890731822,2.739,182.69,182.64,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734890732223,2.66,182.72,182.63,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1734890733120,2.7391,182.68,182.63,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1734890733726,2.7391,182.68,182.64,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734890733921,2.66,182.72,182.63,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1734890734125,2.66,182.72,182.63,1.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734890734425,2.66,182.72,182.6,1.6634]
["bitfinex-derivatives","SOLF0:USTF0",1734890734922,2.66,182.72,182.58,26.08948742]
["bitfinex-derivatives","SOLF0:USTF0",1734890735126,2.66,182.72,182.59,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734890735326,2.66,182.72,182.58,23.34908742]
["bitfinex-derivatives","SOLF0:USTF0",1734890735522,2.7398,182.64,182.58,23.34908742]
["bitfinex-derivatives","SOLF0:USTF0",1734890735727,2.7398,182.64,182.59,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734890736227,2.7398,182.63,182.59,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734890737018,2.66,182.68,182.58,23.34908742]
["bitfinex-derivatives","SOLF0:USTF0",1734890737226,2.7396,182.65,182.6,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734890737429,2.66,182.7,182.61,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734890737728,2.7392,182.67,182.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890738025,2.7392,182.67,182.62,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1734890738428,2.7392,182.67,182.62,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1734890739332,2.7392,182.67,182.62,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1734890739627,2.7392,182.67,182.63,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734890741827,2.66,182.75,182.62,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1734890742517,2.7393,182.66,182.62,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1734890742725,2.7393,182.66,182.62,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1734890742926,2.66,182.75,182.62,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1734890744631,0.89990604,182.74,182.62,1.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734890744823,0.89990604,182.74,182.61,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734890745029,20.68908742,182.73,182.61,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1734890745919,20.68908742,182.73,182.61,1.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734890746120,2.5126996,182.72,182.61,1.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734890746329,2.66,182.71,182.61,1.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734890746528,4.3491,182.71,182.61,1.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734890746929,2.7399,182.62,182.61,1.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734890747230,2.66,182.66,182.57,5.4006]
["bitfinex-derivatives","SOLF0:USTF0",1734890747420,2.7402,182.61,182.57,5.4006]
["bitfinex-derivatives","SOLF0:USTF0",1734890747923,2.66,182.66,182.57,5.4006]
["bitfinex-derivatives","SOLF0:USTF0",1734890748127,2.7397,182.64,182.57,5.4006]
["bitfinex-derivatives","SOLF0:USTF0",1734890748325,2.66,182.66,182.56,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734890748527,2.66,182.66,182.53,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734890748822,2.741,182.56,182.53,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734890749427,2.7404,182.59,182.53,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734890749727,2.66,182.61,182.53,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734890751423,1.6907,182.63,182.53,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734890751830,2.7405,182.59,182.55,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1734890752527,2.7406,182.58,182.54,5.4011]
["bitfinex-derivatives","SOLF0:USTF0",1734890753925,2.7409,182.56,182.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890754121,1.6907,182.63,182.53,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734890754729,2.7411,182.55,182.53,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734890754929,1.6907,182.63,182.53,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734890754930,2.66,182.6,182.53,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734890755231,2.7406,182.58,182.54,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734890755631,2.66,182.64,182.54,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734890755835,2.66,182.66,182.55,23.34908742]
["bitfinex-derivatives","SOLF0:USTF0",1734890756630,20.68908742,182.69,182.55,23.34908742]
["bitfinex-derivatives","SOLF0:USTF0",1734890756833,2.66,182.68,182.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890757126,2.66,182.68,182.53,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734890757127,20.68908742,182.66,182.53,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734890757332,1.3884,182.65,182.53,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734890757530,2.7409,182.56,182.53,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734890758027,2.7409,182.56,182.53,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1734890758630,2.7407,182.57,182.53,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734890758826,2.7407,182.57,182.54,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734890759536,2.7405,182.59,182.56,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734890759835,2.66,182.64,182.53,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734890760437,2.7403,182.6,182.53,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734890760834,2.7401,182.61,182.57,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734890761233,2.66,182.65,182.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890761434,2.66,182.65,182.56,1.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734890761631,2.7399,182.63,182.56,1.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734890762336,2.7399,182.63,182.59,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734890764136,2.66,182.66,182.56,1.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734890764932,2.7403,182.6,182.56,1.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734890766532,2.7401,182.61,182.56,1.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734890767833,2.7401,182.61,182.58,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734890768440,2.66,182.66,182.56,1.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734890768641,2.7402,182.6,182.57,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734890768838,2.66,182.66,182.56,1.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734890769340,2.66,182.66,182.59,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734890769544,2.66,182.66,182.56,1.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734890769731,23.34908742,182.66,182.53,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734890769934,20.68908742,182.66,182.53,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734890770237,4.24,182.65,182.53,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734890770436,4.24,182.65,182.53,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1734890770635,1.654,182.64,182.53,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1734890770837,2.7408,182.57,182.53,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1734890771132,2.66,182.61,182.51,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734890771332,2.66,182.61,182.47,26.60718742]
["bitfinex-derivatives","SOLF0:USTF0",1734890771536,2.7408,182.56,182.47,26.60718742]
["bitfinex-derivatives","SOLF0:USTF0",1734890771741,2.66,182.61,182.5,20.68908742]
["bitfinex-derivatives","SOLF0:USTF0",1734890771945,2.66,182.61,182.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890772537,2.7406,182.58,182.54,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734890772740,2.66,182.61,182.54,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734890773238,2.66,182.61,182.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890774244,2.7406,182.58,182.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890774642,2.7406,182.58,182.54,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734890775353,2.66,182.61,182.47,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1734890775545,2.66,182.61,182.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890775940,2.66,182.61,182.5,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734890776640,2.7412,182.54,182.5,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734890776836,2.66,182.61,182.5,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734890777746,2.7412,182.54,182.5,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734890778143,2.66,182.61,182.5,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734890778446,2.7406,182.58,182.5,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734890778643,2.66,182.61,182.5,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734890779546,2.7412,182.54,182.5,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734890780645,2.7409,182.56,182.53,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734890781153,2.66,182.61,182.5,20.68908742]
["bitfinex-derivatives","SOLF0:USTF0",1734890781341,2.66,182.61,182.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890781544,1.7465,182.63,182.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890781748,2.7407,182.58,182.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890782553,6.77169849,182.65,182.57,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734890782746,24.67655911,182.68,182.57,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734890782942,2.66,182.65,182.57,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734890783351,24.67655911,182.68,182.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890783551,2.66,182.67,182.59,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734890783945,2.7399,182.63,182.59,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734890784254,2.66,182.67,182.59,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734890785749,2.74,182.62,182.58,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734890788055,2.74,182.62,182.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890788251,2.66,182.67,182.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890788453,2.7397,182.64,182.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890788754,2.7397,182.64,182.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734890789358,23.05295037,182.71,182.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890789653,2.7395,182.65,182.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890790357,2.7392,182.67,182.64,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734890790652,4.11169849,182.7,182.6,20.68908742]
["bitfinex-derivatives","SOLF0:USTF0",1734890790855,2.7397,182.64,182.61,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734890791454,2.7395,182.65,182.61,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734890791959,25.72012739,182.71,182.61,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734890792157,2.7398,182.63,182.6,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734890792354,2.66,182.67,182.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890793458,2.66,182.67,182.59,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734890793853,2.7399,182.63,182.59,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734890795565,2.7399,182.62,182.59,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734890798063,2.66,182.67,182.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890798262,10.59195913,182.68,182.6,20.68908742]
["bitfinex-derivatives","SOLF0:USTF0",1734890798462,10.59195913,182.71,182.61,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1734890798658,12.45905711,182.72,182.61,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1734890798866,23.05101624,182.72,182.61,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1734890799167,2.7391,182.68,182.65,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734890799466,4.11169849,182.72,182.61,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1734890799659,14.99355913,182.73,182.66,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734890799660,12.75196912,182.73,182.66,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734890799865,16.86366761,182.73,182.61,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1734890800163,8.51329849,182.73,182.61,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1734890800768,5.85329849,182.73,182.61,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1734890800961,6.77169849,182.73,182.61,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1734890801363,2.66,182.73,182.61,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1734890801567,2.7387,182.71,182.63,20.68908742]
["bitfinex-derivatives","SOLF0:USTF0",1734890802466,2.7387,182.71,182.67,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734890803172,2.7387,182.71,182.68,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734890803763,2.7387,182.71,182.67,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734890803969,4.11169849,182.76,182.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890804170,2.7382,182.74,182.66,23.34908742]
["bitfinex-derivatives","SOLF0:USTF0",1734890804970,7.52069849,182.8,182.66,23.34908742]
["bitfinex-derivatives","SOLF0:USTF0",1734890805168,6.069,182.8,182.66,23.34908742]
["bitfinex-derivatives","SOLF0:USTF0",1734890805365,10.18069849,182.8,182.66,23.34908742]
["bitfinex-derivatives","SOLF0:USTF0",1734890805569,6.069,182.8,182.7,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734890805772,10.18069849,182.8,182.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890806076,2.66,182.79,182.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890806872,2.7378,182.77,182.71,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734890807072,2.66,182.79,182.71,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734890808175,2.738,182.76,182.71,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734890808376,2.738,182.76,182.72,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734890808570,1.7469,182.8,182.72,12.94956662]
["bitfinex-derivatives","SOLF0:USTF0",1734890808773,2.66,182.84,182.72,12.94956662]
["bitfinex-derivatives","SOLF0:USTF0",1734890809079,2.66,182.84,182.76,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734890809267,1.702,182.85,182.75,12.94956662]
["bitfinex-derivatives","SOLF0:USTF0",1734890809470,1.702,182.85,182.77,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734890809471,4.362,182.85,182.77,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734890809975,1.702,182.85,182.77,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734890810169,2.7372,182.81,182.77,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734890810568,14.65156662,182.85,182.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890810765,0.90173568,182.84,182.72,15.60956662]
["bitfinex-derivatives","SOLF0:USTF0",1734890811170,0.90173568,182.84,182.72,18.34786662]
["bitfinex-derivatives","SOLF0:USTF0",1734890811676,0.90173568,182.84,182.72,15.60956662]
["bitfinex-derivatives","SOLF0:USTF0",1734890812276,2.7374,182.8,182.76,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734890812879,1.702,182.85,182.72,23.36938139]
["bitfinex-derivatives","SOLF0:USTF0",1734890813180,2.7374,182.79,182.72,23.36938139]
["bitfinex-derivatives","SOLF0:USTF0",1734890813482,2.66,182.82,182.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890814582,2.738,182.76,182.72,5.3984]
["bitfinex-derivatives","SOLF0:USTF0",1734890814978,2.66,182.82,182.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890815179,2.7381,182.75,182.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890818880,2.7383,182.74,182.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890819080,2.66,182.81,182.7,1.6693]
["bitfinex-derivatives","SOLF0:USTF0",1734890819685,2.7384,182.73,182.7,1.6693]
["bitfinex-derivatives","SOLF0:USTF0",1734890821096,2.66,182.81,182.69,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734890821097,2.7384,182.72,182.69,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734890821391,2.66,182.81,182.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890821593,0.90244757,182.8,182.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890821789,2.66,182.81,182.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890821986,0.90244631,182.8,182.69,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734890822188,0.90244631,182.8,182.66,130.88535877]
["bitfinex-derivatives","SOLF0:USTF0",1734890822487,22.36878139,182.79,182.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890822682,0.90244631,182.78,182.63,1.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734890822891,2.66,182.77,182.63,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1734890823089,2.66,182.77,182.64,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734890823287,0.90228864,182.76,182.64,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734890823683,2.7392,182.68,182.64,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734890823887,2.66,182.73,182.64,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734890824188,2.7395,182.65,182.63,1.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734890824591,2.7394,182.66,182.63,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1734890824789,2.7394,182.66,182.63,1.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734890825898,2.7396,182.65,182.63,1.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734890826091,2.66,182.69,182.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890826794,2.66,182.69,182.6,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734890827892,2.7397,182.64,182.6,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734890829791,2.66,182.69,182.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890829990,2.66,182.69,182.56,20.70938139]
["bitfinex-derivatives","SOLF0:USTF0",1734890830192,2.66,182.69,182.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890830592,2.7394,182.66,182.57,5.4006]
["bitfinex-derivatives","SOLF0:USTF0",1734890830795,2.66,182.69,182.57,5.4006]
["bitfinex-derivatives","SOLF0:USTF0",1734890830995,2.66,182.69,182.57,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734890831196,2.74,182.62,182.58,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734890831492,2.74,182.62,182.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890831691,2.74,182.62,182.58,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734890834097,4.3002,182.71,182.59,20.70938139]
["bitfinex-derivatives","SOLF0:USTF0",1734890834295,1.7327,182.72,182.64,12.95944448]
["bitfinex-derivatives","SOLF0:USTF0",1734890834497,25.70524878,182.75,182.64,15.61944448]
["bitfinex-derivatives","SOLF0:USTF0",1734890834699,0.90354398,182.74,182.67,12.95944448]
["bitfinex-derivatives","SOLF0:USTF0",1734890835000,2.66,182.75,182.67,12.95944448]
["bitfinex-derivatives","SOLF0:USTF0",1734890835201,2.7384,182.73,182.69,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734890835496,3.2986,182.77,182.67,12.95944448]
["bitfinex-derivatives","SOLF0:USTF0",1734890835699,3.2986,182.77,182.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890835901,3.2986,182.77,182.68,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1734890836200,2.7383,182.74,182.7,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734890836393,2.7383,182.74,182.68,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1734890836599,2.7383,182.74,182.68,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1734890837297,2.738,182.75,182.71,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734890837492,2.66,182.8,182.68,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1734890837699,2.66,182.8,182.68,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1734890838298,4.10875742,182.82,182.7,20.71876976]
["bitfinex-derivatives","SOLF0:USTF0",1734890838499,4.10875742,182.82,182.68,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1734890838500,2.7371,182.81,182.73,20.71876976]
["bitfinex-derivatives","SOLF0:USTF0",1734890838698,2.7371,182.81,182.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890839602,5.84505742,182.86,182.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890839797,2.7374,182.8,182.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890840193,2.7374,182.8,182.75,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734890842407,2.7374,182.8,182.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890843702,2.7374,182.8,182.76,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734890845111,1.7363,182.86,182.76,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734890845302,1.7363,182.86,182.77,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734890846212,24.82752718,182.88,182.77,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734890846413,23.37876976,182.88,182.79,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734890846816,20.71876976,182.88,182.79,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734890847206,2.7369,182.83,182.79,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734890847410,2.66,182.89,182.79,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734890848008,2.66,182.89,182.76,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1734890848215,2.737,182.82,182.78,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734890849211,2.737,182.82,182.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890850623,2.7368,182.83,182.79,5.3974]
["bitfinex-derivatives","SOLF0:USTF0",1734890850808,2.66,182.89,182.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890851408,2.66,182.89,182.78,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734890851616,2.66,182.89,182.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890852515,2.7374,182.79,182.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1734890854317,2.64,182.85,182.71,20.71876976]
["bitfinex-derivatives","SOLF0:USTF0",1734890854514,3.3278,182.84,182.69,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1734890854718,21.62204153,182.83,182.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734890854913,2.7374,182.8,182.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734890855115,2.64,182.8,182.69,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1734890855314,2.64,182.8,182.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734890856223,2.7384,182.72,182.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734890858615,2.7384,182.72,182.69,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734890859217,2.7384,182.72,182.69,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1734890859424,2.7383,182.73,182.69,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1734890860218,12.95151465,182.79,182.62,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1734890860422,12.95151465,182.76,182.64,12.95151465]
["bitfinex-derivatives","SOLF0:USTF0",1734890860724,2.64,182.75,182.63,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1734890860924,12.95151465,182.73,182.63,1.6562]
["bitfinex-derivatives","SOLF0:USTF0",1734890862021,12.95151465,182.73,182.61,12.95151465]
["bitfinex-derivatives","SOLF0:USTF0",1734890862220,2.7399,182.63,182.61,12.95151465]
["bitfinex-derivatives","SOLF0:USTF0",1734890862421,2.7399,182.63,182.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734890862826,15.59151465,182.7,182.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734890863023,2.7401,182.61,182.58,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1734890863328,12.95151465,182.67,182.58,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734890863628,2.64,182.66,182.58,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734890863824,4.241,182.66,182.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734890864023,5.9543,182.66,182.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734890864227,2.7398,182.63,182.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734890864427,5.9543,182.66,182.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734890864727,2.7405,182.59,182.54,5.381]
["bitfinex-derivatives","SOLF0:USTF0",1734890864921,5.9543,182.66,182.56,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734890865230,5.9543,182.66,182.54,23.39471097]
["bitfinex-derivatives","SOLF0:USTF0",1734890865429,1.7133,182.66,182.57,20.75471097]
["bitfinex-derivatives","SOLF0:USTF0",1734890865621,2.64,182.7,182.58,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1734890865824,2.64,182.7,182.58,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1734890866330,2.7395,182.65,182.58,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1734890866631,188.2031111,182.86,182.6,20.75471097]
["bitfinex-derivatives","SOLF0:USTF0",1734890866926,20.75471097,182.77,182.6,20.75471097]
["bitfinex-derivatives","SOLF0:USTF0",1734890867127,0.90344192,182.76,182.6,20.75471097]
["bitfinex-derivatives","SOLF0:USTF0",1734890867328,2.64,182.75,182.6,20.75471097]
["bitfinex-derivatives","SOLF0:USTF0",1734890868430,2.7392,182.67,182.63,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734890868632,2.7392,182.67,182.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734890870930,20.75471097,182.74,182.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734890871322,1.5828,182.73,182.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734890871525,2.7393,182.67,182.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734890872126,2.7393,182.67,182.63,5.3798]
["bitfinex-derivatives","SOLF0:USTF0",1734890874531,1.5828,182.73,182.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734890875126,2.7389,182.7,182.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734890875323,7.45599318,182.78,182.63,23.39471097]
["bitfinex-derivatives","SOLF0:USTF0",1734890875527,5.9865,182.78,182.64,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1734890876231,10.0956186,182.78,182.64,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1734890876531,10.0956186,182.78,182.67,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734890876731,10.0956186,182.78,182.64,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1734890877035,20.75471097,182.75,182.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734890877631,2.64,182.74,182.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734890877833,4.2736,182.74,182.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734890878330,2.739,182.69,182.64,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1734890879126,2.7392,182.67,182.64,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1734890880929,2.7391,182.68,182.64,5.3795]
["bitfinex-derivatives","SOLF0:USTF0",1734890881329,2.7391,182.68,182.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734890881530,2.7389,182.69,182.65,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734890881827,4.2736,182.74,182.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734890882032,2.7389,182.7,182.66,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734890882234,4.2736,182.74,182.66,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734890883529,2.7389,182.69,182.66,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734890883932,2.7389,182.69,182.65,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734890886135,4.2736,182.74,182.59,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1734890886332,20.75471097,182.72,182.58,5.27915023]
["bitfinex-derivatives","SOLF0:USTF0",1734890886533,1.5995,182.71,182.58,3.59535023]
["bitfinex-derivatives","SOLF0:USTF0",1734890886739,2.64,182.7,182.58,4.57085023]
["bitfinex-derivatives","SOLF0:USTF0",1734890886935,4.3267,182.7,182.58,4.57085023]
["bitfinex-derivatives","SOLF0:USTF0",1734890887239,20.75471097,182.69,182.58,4.57085023]
["bitfinex-derivatives","SOLF0:USTF0",1734890887434,20.75471097,182.69,182.58,1.93085023]
["bitfinex-derivatives","SOLF0:USTF0",1734890888042,20.75471097,182.69,182.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734890888230,2.7403,182.6,182.56,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734890890033,1.6734,182.67,182.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734890890241,1.6867,182.7,182.58,20.75471097]
["bitfinex-derivatives","SOLF0:USTF0",1734890890436,1.6867,182.7,182.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734890890631,1.5995,182.71,182.61,20.75471097]
["bitfinex-derivatives","SOLF0:USTF0",1734890890931,2.7392,182.67,182.63,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734890891135,2.7392,182.67,182.63,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1734890892438,1.5995,182.71,182.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734890892934,2.7396,182.64,182.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734890893339,1.5995,182.71,182.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734890893644,2.7394,182.66,182.62,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1734890894340,2.7392,182.67,182.63,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734890895942,2.7392,182.67,182.64,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734890897641,2.7394,182.66,182.63,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734890898138,4.2222,182.73,182.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734890898139,2.7396,182.65,182.62,5.3799]
["bitfinex-derivatives","SOLF0:USTF0",1734890898347,24.97691097,182.73,182.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734890898542,4.10975823,182.72,182.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734890899241,2.7396,182.65,182.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734890899443,4.10975823,182.72,182.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734890899641,23.10935098,182.72,182.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734890899841,2.7396,182.65,182.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734890901146,2.64,182.69,182.59,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1734890901547,2.7399,182.63,182.59,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1734890903441,2.7399,182.63,182.55,20.75471097]
["bitfinex-derivatives","SOLF0:USTF0",1734890903442,2.7401,182.61,182.58,5.3805]
["bitfinex-derivatives","SOLF0:USTF0",1734890903745,2.7401,182.61,182.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734890904347,7.44475823,182.68,182.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734890904549,2.7403,182.6,182.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734890904746,7.44475823,182.68,182.54,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1734890904947,20.75471097,182.67,182.53,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1734890905146,31.38213232,182.67,182.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734890905344,14.22552963,182.66,182.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734890905540,2.7408,182.57,182.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734890906746,2.7405,182.59,182.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734890907548,2.7401,182.61,182.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734890907754,2.64,182.65,182.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734890908054,5.975,182.68,182.6,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734890908247,2.7397,182.64,182.6,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734890908447,5.975,182.68,182.6,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734890909148,3.335,182.68,182.6,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734890909655,2.7394,182.66,182.6,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734890909850,3.335,182.68,182.6,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734890910151,2.7398,182.63,182.6,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734890911350,2.7398,182.63,182.59,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1734890911557,2.7399,182.63,182.59,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1734890912548,2.7399,182.63,182.6,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734890917565,2.74,182.62,182.59,5.3803]
["bitfinex-derivatives","SOLF0:USTF0",1734890918660,2.74,182.62,182.59,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734890919966,14.7388305,182.69,182.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734890920159,23.103787,182.69,182.53,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1734890920457,23.103787,182.69,182.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734890921256,20.75471097,182.67,182.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734890921560,2.64,182.66,182.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734890922059,17.3788305,182.66,182.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734890922260,2.7405,182.59,182.56,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734890922452,17.3788305,182.66,182.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734890922854,2.74,182.62,182.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734890923455,2.74,182.62,182.56,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734890923656,2.74,182.62,182.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734890924259,2.74,182.62,182.57,12.96587549]
["bitfinex-derivatives","SOLF0:USTF0",1734890924559,2.74,182.62,182.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734890924757,2.7401,182.61,182.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734890925665,2.7403,182.6,182.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734890926159,2.7401,182.61,182.54,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734890926464,2.64,182.63,182.54,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734890927160,2.64,182.63,182.54,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1734890927555,2.7406,182.58,182.55,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734890928566,2.7407,182.57,182.54,5.3811]
["bitfinex-derivatives","SOLF0:USTF0",1734890929569,2.64,182.63,182.55,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734890930664,6.74975823,182.63,182.55,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734890930862,2.64,182.63,182.55,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734890932168,6.74975823,182.63,182.55,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734890932370,2.64,182.63,182.55,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734890933263,2.64,182.63,182.51,16.23547549]
["bitfinex-derivatives","SOLF0:USTF0",1734890933464,2.64,182.63,182.5,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734890933465,12.96587549,182.61,182.5,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734890933664,12.96587549,182.61,182.49,107.8989201]
["bitfinex-derivatives","SOLF0:USTF0",1734890933865,12.96587549,182.61,182.51,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734890934469,12.96587549,182.61,182.5,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734890934769,12.96587549,182.61,182.49,105.2589201]
["bitfinex-derivatives","SOLF0:USTF0",1734890934969,2.7417,182.51,182.46,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1734890935266,2.7417,182.51,182.46,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734890935570,2.7417,182.51,182.47,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734890936363,2.7417,182.51,182.46,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1734890936570,2.7417,182.51,182.48,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734890936969,2.64,182.56,182.48,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1734890936970,2.64,182.56,182.5,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734890937168,12.96587549,182.58,182.5,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734890938167,2.64,182.59,182.5,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734890938365,2.64,182.59,182.51,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734890938572,2.64,182.59,182.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734890939367,2.7409,182.56,182.52,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734890940571,2.7411,182.55,182.51,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734890940771,2.7411,182.55,182.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734890941371,2.7412,182.54,182.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734890942567,2.7412,182.54,182.51,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734890945472,7.47490519,182.62,182.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734890945672,6.0027,182.62,182.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734890946073,2.7407,182.57,182.54,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734890946572,6.0027,182.62,182.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734890946771,3.3627,182.62,182.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734890946969,6.0027,182.62,182.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734890947168,2.7406,182.58,182.54,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734890947363,3.3627,182.62,182.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734890948468,2.7403,182.6,182.57,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734890948773,20.76987009,182.68,182.54,1.6575]
["bitfinex-derivatives","SOLF0:USTF0",1734890948774,2.64,182.66,182.54,1.6575]
["bitfinex-derivatives","SOLF0:USTF0",1734890948973,2.64,182.66,182.54,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1734890949174,2.7401,182.62,182.58,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734890949967,2.7396,182.65,182.58,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734890950271,6.75121427,182.67,182.58,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734890950573,4.11121427,182.67,182.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734890950776,6.75121427,182.68,182.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734890951075,2.64,182.68,182.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734890951376,2.7395,182.65,182.61,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734890951769,2.7396,182.64,182.61,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1734890952367,2.7398,182.63,182.59,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734890952669,23.40987009,182.65,182.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734890952872,2.7402,182.61,182.54,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734890953169,2.64,182.64,182.54,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734890953371,2.64,182.64,182.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734890953567,6.75121427,182.64,182.55,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734890953769,2.64,182.64,182.55,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734890954573,2.7406,182.58,182.55,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1734890954973,6.75121427,182.64,182.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734890955168,2.7407,182.57,182.54,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734890955883,6.75121427,182.64,182.48,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1734890956072,20.76987009,182.62,182.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734890956675,2.7411,182.54,182.5,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734890957072,2.7411,182.54,182.46,110.2979197]
["bitfinex-derivatives","SOLF0:USTF0",1734890957073,23.40987009,182.59,182.46,110.2979197]
["bitfinex-derivatives","SOLF0:USTF0",1734890957569,27.52108436,182.59,182.46,113.0402197]
["bitfinex-derivatives","SOLF0:USTF0",1734890958080,4.11121427,182.58,182.46,113.0402197]
["bitfinex-derivatives","SOLF0:USTF0",1734890958477,2.7418,182.5,182.46,113.0402197]
["bitfinex-derivatives","SOLF0:USTF0",1734890961377,2.7419,182.49,182.46,110.2979197]
["bitfinex-derivatives","SOLF0:USTF0",1734890963184,2.7418,182.5,182.46,113.0401197]
["bitfinex-derivatives","SOLF0:USTF0",1734890964389,2.64,182.55,182.46,113.0401197]
["bitfinex-derivatives","SOLF0:USTF0",1734890965487,2.7419,182.5,182.46,113.0401197]
["bitfinex-derivatives","SOLF0:USTF0",1734890967386,2.7419,182.5,182.46,110.2979197]
["bitfinex-derivatives","SOLF0:USTF0",1734890967587,2.7419,182.5,182.47,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734890967783,2.7419,182.5,182.46,110.2979197]
["bitfinex-derivatives","SOLF0:USTF0",1734890968288,2.7419,182.5,182.46,113.0402197]
["bitfinex-derivatives","SOLF0:USTF0",1734890969287,2.64,182.55,182.46,110.2979197]
["bitfinex-derivatives","SOLF0:USTF0",1734890970286,2.742,182.49,182.46,110.2979197]
["bitfinex-derivatives","SOLF0:USTF0",1734890970890,2.7422,182.47,182.44,15.72672354]
["bitfinex-derivatives","SOLF0:USTF0",1734890971485,2.742,182.49,182.45,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734890971690,2.742,182.49,182.44,12.98412354]
["bitfinex-derivatives","SOLF0:USTF0",1734890972581,2.742,182.49,182.46,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734890977692,16.27362354,182.54,182.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1734890977991,17.97832354,182.54,182.42,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1734890978393,17.97832354,182.54,182.44,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734890979193,2.7422,182.48,182.44,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734890980090,17.97832354,182.54,182.43,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734890980091,2.7424,182.46,182.43,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734890980288,2.64,182.51,182.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734890981092,2.7422,182.47,182.44,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734890981290,2.7422,182.47,182.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734890981992,15.62412354,182.51,182.38,113.66845397]
["bitfinex-derivatives","SOLF0:USTF0",1734890982191,15.62412354,182.51,182.38,127.60627751]
["bitfinex-derivatives","SOLF0:USTF0",1734890982390,12.98412354,182.48,182.41,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734890982595,2.64,182.47,182.38,114.62215397]
["bitfinex-derivatives","SOLF0:USTF0",1734890982994,2.64,182.47,182.38,111.98215397]
["bitfinex-derivatives","SOLF0:USTF0",1734890983191,2.7432,182.41,182.38,110.34125397]
["bitfinex-derivatives","SOLF0:USTF0",1734890983795,5.9238,182.47,182.37,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734890983998,2.7433,182.4,182.37,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734890984398,2.64,182.43,182.34,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734890984598,2.7435,182.39,182.34,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734890985096,2.7435,182.39,182.35,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734890985402,2.7437,182.37,182.32,15.62412354]
["bitfinex-derivatives","SOLF0:USTF0",1734890985699,2.7437,182.37,182.34,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734890985896,2.64,182.43,182.34,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734890986501,2.64,182.43,182.32,12.98412354]
["bitfinex-derivatives","SOLF0:USTF0",1734890986902,2.7432,182.41,182.32,12.98412354]
["bitfinex-derivatives","SOLF0:USTF0",1734890987102,2.64,182.43,182.35,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734890987399,12.98412354,182.42,182.31,1.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734890987606,12.98412354,182.39,182.3,2.78070351]
["bitfinex-derivatives","SOLF0:USTF0",1734890987808,2.64,182.38,182.28,110.40277912]
["bitfinex-derivatives","SOLF0:USTF0",1734890988007,2.7442,182.34,182.3,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734890988206,2.64,182.38,182.26,17.30072354]
["bitfinex-derivatives","SOLF0:USTF0",1734890988400,3.2861,182.37,182.26,17.30072354]
["bitfinex-derivatives","SOLF0:USTF0",1734890988600,12.98412354,182.36,182.26,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734890989209,2.7447,182.31,182.26,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734890991211,2.7449,182.3,182.25,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734890992408,2.64,182.29,182.2,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1734890992807,2.64,182.29,182.16,12.98412354]
["bitfinex-derivatives","SOLF0:USTF0",1734890993015,2.7459,182.23,182.18,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734890993209,2.7459,182.23,182.16,15.62412354]
["bitfinex-derivatives","SOLF0:USTF0",1734890993404,2.7455,182.25,182.2,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734890993605,1.7304,182.28,182.2,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734890993810,1.7304,182.28,182.16,15.62412354]
["bitfinex-derivatives","SOLF0:USTF0",1734890994410,2.7458,182.24,182.19,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734890995612,2.7458,182.23,182.19,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734890997813,2.64,182.25,182.16,15.62412354]
["bitfinex-derivatives","SOLF0:USTF0",1734890998014,2.7462,182.21,182.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734890998719,2.7464,182.19,182.13,15.62412354]
["bitfinex-derivatives","SOLF0:USTF0",1734890999225,2.64,182.25,182.13,15.62412354]
["bitfinex-derivatives","SOLF0:USTF0",1734890999526,2.7464,182.2,182.15,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734891000020,2.64,182.25,182.13,12.98412354]
["bitfinex-derivatives","SOLF0:USTF0",1734891000630,2.7461,182.22,182.17,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734891000831,3.2976,182.28,182.16,15.62412354]
["bitfinex-derivatives","SOLF0:USTF0",1734891001029,2.64,182.27,182.16,15.62412354]
["bitfinex-derivatives","SOLF0:USTF0",1734891001225,12.98412354,182.26,182.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734891001426,12.98412354,182.26,182.13,15.62412354]
["bitfinex-derivatives","SOLF0:USTF0",1734891001726,2.7462,182.21,182.16,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734891001925,2.64,182.27,182.16,12.98412354]
["bitfinex-derivatives","SOLF0:USTF0",1734891002127,2.64,182.27,182.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734891002526,14.56222354,182.29,182.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734891002719,2.64,182.28,182.18,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1734891002920,2.7452,182.27,182.19,12.98412354]
["bitfinex-derivatives","SOLF0:USTF0",1734891003231,2.64,182.31,182.19,14.73162354]
["bitfinex-derivatives","SOLF0:USTF0",1734891004135,2.745,182.29,182.23,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734891004330,12.98412354,182.32,182.19,14.73162354]
["bitfinex-derivatives","SOLF0:USTF0",1734891004533,2.64,182.32,182.22,15.62412354]
["bitfinex-derivatives","SOLF0:USTF0",1734891005223,12.98412354,182.35,182.27,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734891005424,12.98412354,182.35,182.22,15.62412354]
["bitfinex-derivatives","SOLF0:USTF0",1734891005425,1.6171,182.37,182.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734891005628,2.64,182.36,182.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734891005829,15.62412354,182.36,182.25,12.98412354]
["bitfinex-derivatives","SOLF0:USTF0",1734891006025,15.62412354,182.36,182.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734891006227,23.46597021,182.36,182.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734891006731,2.7451,182.28,182.24,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734891008032,2.64,182.31,182.2,20.82597021]
["bitfinex-derivatives","SOLF0:USTF0",1734891008233,2.64,182.31,182.19,1.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734891008427,22.44537021,182.3,182.19,1.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734891010231,2.7458,182.23,182.2,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734891010536,2.64,182.26,182.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734891010727,2.64,182.25,182.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734891010930,2.64,182.24,182.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734891012036,2.7461,182.21,182.16,3.01723]
["bitfinex-derivatives","SOLF0:USTF0",1734891012434,2.64,182.24,182.16,3.01723]
["bitfinex-derivatives","SOLF0:USTF0",1734891013241,2.64,182.24,182.16,0.27053]
["bitfinex-derivatives","SOLF0:USTF0",1734891013843,2.746,182.22,182.18,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734891014041,2.64,182.25,182.16,0.27053]
["bitfinex-derivatives","SOLF0:USTF0",1734891014244,2.64,182.27,182.17,23.46597021]
["bitfinex-derivatives","SOLF0:USTF0",1734891014438,2.64,182.27,182.21,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734891015137,3.2076,182.3,182.21,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734891015337,2.64,182.29,182.23,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734891016543,2.7453,182.27,182.24,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734891016744,2.7453,182.27,182.18,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1734891017145,2.7453,182.27,182.23,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734891017543,2.64,182.32,182.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734891018445,2.7453,182.27,182.23,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734891018741,2.64,182.32,182.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734891018943,2.7456,182.25,182.21,5.386]
["bitfinex-derivatives","SOLF0:USTF0",1734891019147,3.3399,182.31,182.21,5.386]
["bitfinex-derivatives","SOLF0:USTF0",1734891019647,2.7457,182.24,182.21,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734891020347,2.7457,182.24,182.18,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1734891020542,2.7457,182.24,182.2,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734891020747,2.7457,182.24,182.18,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1734891021345,2.7457,182.24,182.2,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734891021849,2.64,182.28,182.18,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734891022141,2.64,182.28,182.18,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1734891022341,2.7461,182.21,182.18,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1734891022742,2.7461,182.21,182.18,1.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734891024046,2.7459,182.23,182.18,4.4921]
["bitfinex-derivatives","SOLF0:USTF0",1734891024343,2.64,182.28,182.18,1.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734891024744,2.7456,182.25,182.21,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734891025145,2.64,182.28,182.21,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734891025745,2.7457,182.24,182.21,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734891026147,2.7457,182.24,182.2,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734891026445,2.64,182.28,182.18,1.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734891026647,2.7459,182.23,182.19,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734891027753,2.7459,182.23,182.2,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734891030850,2.7459,182.23,182.19,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734891031153,2.7461,182.22,182.18,1.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734891031548,2.7464,182.2,182.16,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734891031850,2.64,182.23,182.13,15.66305903]
["bitfinex-derivatives","SOLF0:USTF0",1734891032350,2.7465,182.19,182.15,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734891032551,15.66305903,182.23,182.11,5.1091]
["bitfinex-derivatives","SOLF0:USTF0",1734891032855,15.66305903,182.23,182.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734891033049,2.7468,182.17,182.13,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734891033743,2.747,182.15,182.12,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734891034841,2.747,182.15,182.11,0.30375]
["bitfinex-derivatives","SOLF0:USTF0",1734891036053,2.747,182.15,182.11,3.05135]
["bitfinex-derivatives","SOLF0:USTF0",1734891036446,2.7472,182.14,182.11,3.05135]
["bitfinex-derivatives","SOLF0:USTF0",1734891037549,2.64,182.19,182.11,0.30375]
["bitfinex-derivatives","SOLF0:USTF0",1734891038144,6.75946523,182.19,182.11,0.30375]
["bitfinex-derivatives","SOLF0:USTF0",1734891038642,13.02305903,182.17,182.11,0.30375]
["bitfinex-derivatives","SOLF0:USTF0",1734891038847,2.7475,182.12,182.11,0.30375]
["bitfinex-derivatives","SOLF0:USTF0",1734891040151,2.7484,182.06,182.02,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734891040550,2.7484,182.06,181.99,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1734891040551,2.64,182.1,181.99,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1734891040751,2.7488,182.04,182.0,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734891041146,2.64,182.06,181.98,3.81528058]
["bitfinex-derivatives","SOLF0:USTF0",1734891041347,2.7491,182.01,181.98,2.16618058]
["bitfinex-derivatives","SOLF0:USTF0",1734891041552,2.64,182.06,181.95,1.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734891041751,1.642,182.05,181.95,1.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734891042552,2.7494,182.0,181.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734891042949,2.7494,181.99,181.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734891043153,2.7494,181.99,181.93,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1734891043154,2.64,182.02,181.93,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1734891043957,2.64,182.02,181.93,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1734891045359,2.7497,181.98,181.93,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734891045662,2.64,181.98,181.86,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1734891046160,2.7504,181.93,181.86,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734891046364,2.64,181.94,181.86,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1734891046550,2.64,181.94,181.84,1.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734891046750,2.64,181.94,181.85,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734891046955,2.64,181.94,181.84,22.55428199]
["bitfinex-derivatives","SOLF0:USTF0",1734891047155,2.64,181.96,181.84,22.55428199]
["bitfinex-derivatives","SOLF0:USTF0",1734891047656,2.7501,181.95,181.84,22.55428199]
["bitfinex-derivatives","SOLF0:USTF0",1734891048156,2.7497,181.97,181.91,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734891048557,5.8904,181.98,181.91,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734891048758,2.7499,181.96,181.91,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734891053967,1.6383,182.05,181.9,20.87448199]
["bitfinex-derivatives","SOLF0:USTF0",1734891054168,2.64,182.04,181.9,20.87448199]
["bitfinex-derivatives","SOLF0:USTF0",1734891054370,1.6383,182.05,181.9,20.87448199]
["bitfinex-derivatives","SOLF0:USTF0",1734891054562,2.749,182.02,181.97,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734891055271,4.2783,182.05,181.97,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734891055471,2.7491,182.01,181.97,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734891056074,2.7495,181.99,181.94,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734891056263,20.87448199,182.04,181.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734891056765,20.87448199,182.04,181.93,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734891056976,20.87448199,182.04,181.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734891057368,2.7495,181.99,181.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734891057969,2.7495,181.99,181.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734891059972,2.7492,182.01,181.97,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734891060770,4.2783,182.05,181.93,22.56528199]
["bitfinex-derivatives","SOLF0:USTF0",1734891060975,2.64,182.05,181.93,22.56528199]
["bitfinex-derivatives","SOLF0:USTF0",1734891061373,2.7489,182.03,181.98,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734891062579,3.3476,182.06,181.98,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734891062580,2.749,182.02,181.98,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734891063078,2.7487,182.04,182.0,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734891063271,2.7487,182.04,181.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734891063474,2.64,182.08,181.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734891063670,2.7485,182.05,182.01,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734891063980,2.64,182.08,181.98,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1734891064373,2.7484,182.06,181.98,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1734891064679,2.64,182.11,181.98,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1734891064879,2.7482,182.08,182.03,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734891065275,20.87448199,182.13,182.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734891065471,2.64,182.12,182.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734891065675,1.6938,182.14,182.02,20.87448199]
["bitfinex-derivatives","SOLF0:USTF0",1734891065878,2.7476,182.11,182.07,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734891066775,2.7476,182.11,182.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734891066776,2.7476,182.11,182.08,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734891067876,2.7476,182.11,182.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734891068082,4.3102,182.15,182.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734891068280,20.87448199,182.13,181.98,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1734891068584,2.7479,182.09,182.02,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734891068877,20.87448199,182.13,182.02,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734891068878,2.64,182.1,182.02,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734891069072,2.7484,182.06,182.02,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734891069276,2.64,182.1,181.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734891069472,2.64,182.1,182.0,22.62428199]
["bitfinex-derivatives","SOLF0:USTF0",1734891069778,2.64,182.13,182.0,22.62428199]
["bitfinex-derivatives","SOLF0:USTF0",1734891069982,4.3102,182.15,182.0,22.62428199]
["bitfinex-derivatives","SOLF0:USTF0",1734891070173,4.3102,182.15,182.03,20.87448199]
["bitfinex-derivatives","SOLF0:USTF0",1734891070478,4.3102,182.15,182.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734891070880,2.7476,182.12,182.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734891071585,2.7473,182.13,182.09,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734891072485,2.7475,182.12,182.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734891072678,4.3102,182.15,182.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734891073278,8.43367199,182.15,182.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734891073784,8.43367199,182.15,182.03,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734891073978,2.7483,182.07,182.03,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734891074881,2.64,182.11,182.03,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734891075076,2.64,182.11,182.0,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1734891075479,2.7491,182.01,181.96,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734891075679,2.64,182.05,181.95,23.51448199]
["bitfinex-derivatives","SOLF0:USTF0",1734891076082,2.64,182.05,181.96,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734891077480,2.64,182.05,181.95,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1734891077782,2.64,182.05,181.92,25.85468199]
["bitfinex-derivatives","SOLF0:USTF0",1734891077783,2.64,182.05,181.92,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1734891077982,20.87448199,182.04,181.92,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1734891078190,20.87448199,182.04,181.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734891078479,2.64,182.05,181.86,20.87448199]
["bitfinex-derivatives","SOLF0:USTF0",1734891078480,20.87448199,182.01,181.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734891078786,2.7503,181.93,181.89,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734891079781,2.64,181.99,181.86,20.87448199]
["bitfinex-derivatives","SOLF0:USTF0",1734891080788,2.7501,181.95,181.9,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734891080982,2.7501,181.95,181.86,20.87448199]
["bitfinex-derivatives","SOLF0:USTF0",1734891081287,2.7501,181.95,181.9,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734891081683,2.7504,181.93,181.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734891081882,2.64,181.99,181.85,25.96298199]
["bitfinex-derivatives","SOLF0:USTF0",1734891082086,1.7508,181.98,181.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734891083188,2.75,181.95,181.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734891083590,2.75,181.95,181.9,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734891083789,1.7508,181.98,181.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1734891084091,1.7508,181.98,181.89,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734891084293,2.7503,181.94,181.89,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734891084485,1.7508,181.98,181.89,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734891084689,2.7506,181.92,181.87,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1734891084991,2.64,181.95,181.87,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1734891085583,2.64,181.95,181.85,5.0885]
["bitfinex-derivatives","SOLF0:USTF0",1734891085790,23.51448199,181.95,181.81,3.39007]
["bitfinex-derivatives","SOLF0:USTF0",1734891086583,27.64023946,181.95,181.81,6.14207]
["bitfinex-derivatives","SOLF0:USTF0",1734891086786,4.12575747,181.94,181.81,6.14207]
["bitfinex-derivatives","SOLF0:USTF0",1734891087093,23.51448199,181.95,181.81,6.14207]
["bitfinex-derivatives","SOLF0:USTF0",1734891087292,20.87448199,181.92,181.81,0.19987]
["bitfinex-derivatives","SOLF0:USTF0",1734891087587,5.8302,181.91,181.81,0.19987]
["bitfinex-derivatives","SOLF0:USTF0",1734891088189,33.99985143,181.9,181.81,0.19987]
["bitfinex-derivatives","SOLF0:USTF0",1734891088595,1.6016,181.89,181.81,0.19987]
["bitfinex-derivatives","SOLF0:USTF0",1734891089196,2.7516,181.85,181.81,0.19987]
["bitfinex-derivatives","SOLF0:USTF0",1734891089993,2.7514,181.87,181.82,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734891090195,2.64,181.88,181.82,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734891090896,2.64,181.88,181.81,2.95197]
["bitfinex-derivatives","SOLF0:USTF0",1734891091595,2.7515,181.86,181.81,2.95197]
["bitfinex-derivatives","SOLF0:USTF0",1734891092898,2.7517,181.85,181.81,2.95197]
["bitfinex-derivatives","SOLF0:USTF0",1734891093699,2.7517,181.84,181.81,0.19987]
["bitfinex-derivatives","SOLF0:USTF0",1734891094597,2.64,181.88,181.81,0.19987]
["bitfinex-derivatives","SOLF0:USTF0",1734891095198,2.752,181.83,181.81,0.19987]
["bitfinex-derivatives","SOLF0:USTF0",1734891096403,2.752,181.83,181.79,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734891098900,2.64,181.88,181.76,1.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734891099508,2.7522,181.81,181.77,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734891100507,3.54,181.81,181.73,0.25664]
["bitfinex-derivatives","SOLF0:USTF0",1734891100710,5.0234,181.8,181.73,0.25664]
["bitfinex-derivatives","SOLF0:USTF0",1734891101003,2.7532,181.74,181.73,0.25664]
["bitfinex-derivatives","SOLF0:USTF0",1734891101712,37.53985143,181.81,181.73,0.25664]
["bitfinex-derivatives","SOLF0:USTF0",1734891102415,2.7532,181.74,181.73,0.25664]
["bitfinex-derivatives","SOLF0:USTF0",1734891103609,2.753,181.76,181.73,0.25664]
["bitfinex-derivatives","SOLF0:USTF0",1734891104010,3.54,181.81,181.73,0.25664]
["bitfinex-derivatives","SOLF0:USTF0",1734891104210,2.7532,181.74,181.73,0.25664]
["bitfinex-derivatives","SOLF0:USTF0",1734891109224,3.54,181.76,181.64,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1734891109408,3.2691,181.75,181.64,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1734891109609,2.7541,181.69,181.64,1.6699]
["bitfinex-derivatives","SOLF0:USTF0",1734891109809,2.7541,181.69,181.65,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734891110312,2.7541,181.68,181.65,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734891111108,2.7541,181.68,181.64,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734891111810,4.9139,181.75,181.65,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734891112221,2.754,181.69,181.65,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734891113518,2.754,181.69,181.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734891113709,2.754,181.69,181.66,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734891114215,2.754,181.69,181.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734891114616,2.754,181.69,181.65,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734891114818,3.54,181.73,181.65,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734891115018,2.7542,181.68,181.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734891115320,2.7542,181.68,181.64,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734891115618,2.7542,181.68,181.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734891116022,3.54,181.73,181.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734891116422,24.50154609,181.73,181.57,29.54734609]
["bitfinex-derivatives","SOLF0:USTF0",1734891116618,2.7544,181.67,181.63,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734891116922,24.50154609,181.73,181.57,29.54734609]
["bitfinex-derivatives","SOLF0:USTF0",1734891117221,24.50154609,181.73,181.62,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734891117417,24.50154609,181.73,181.57,26.00734609]
["bitfinex-derivatives","SOLF0:USTF0",1734891117920,20.96154609,181.7,181.57,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1734891118511,24.50154609,181.73,181.57,26.00734609]
["bitfinex-derivatives","SOLF0:USTF0",1734891119522,20.96154609,181.73,181.57,26.00734609]
["bitfinex-derivatives","SOLF0:USTF0",1734891119719,3.54,181.72,181.57,26.00734609]
["bitfinex-derivatives","SOLF0:USTF0",1734891119917,3.54,181.72,181.6,20.96154609]
["bitfinex-derivatives","SOLF0:USTF0",1734891120313,3.54,181.71,181.57,26.00734609]
["bitfinex-derivatives","SOLF0:USTF0",1734891121319,6.2938,181.71,181.67,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734891121524,3.54,181.71,181.67,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734891121728,3.54,181.71,181.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734891121928,2.754,181.69,181.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734891122129,3.54,181.71,181.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734891122624,2.7545,181.66,181.62,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734891123323,2.7545,181.66,181.6,20.96154609]
["bitfinex-derivatives","SOLF0:USTF0",1734891123530,2.7545,181.66,181.63,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734891124335,2.7545,181.66,181.57,29.54734609]
["bitfinex-derivatives","SOLF0:USTF0",1734891124635,2.7546,181.65,181.57,29.54734609]
["bitfinex-derivatives","SOLF0:USTF0",1734891124832,3.54,181.71,181.57,29.54734609]
["bitfinex-derivatives","SOLF0:USTF0",1734891125028,2.7538,181.71,181.68,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734891125238,4.9139,181.75,181.68,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734891125436,4.9139,181.75,181.63,24.50154609]
["bitfinex-derivatives","SOLF0:USTF0",1734891125625,2.754,181.69,181.65,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734891126327,2.754,181.69,181.66,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734891126736,2.7538,181.71,181.63,24.50154609]
["bitfinex-derivatives","SOLF0:USTF0",1734891126936,4.9139,181.75,181.67,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734891127133,4.9139,181.75,181.63,24.50154609]
["bitfinex-derivatives","SOLF0:USTF0",1734891127429,4.9139,181.75,181.57,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1734891127637,20.96154609,181.73,181.57,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1734891127832,2.755,181.63,181.57,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1734891128339,2.755,181.62,181.57,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1734891129537,2.755,181.62,181.59,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734891130038,2.7552,181.61,181.57,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734891130240,1.7033,181.66,181.53,1.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734891130542,3.4034,181.66,181.53,1.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734891130740,5.1236,181.66,181.53,1.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734891131235,2.7551,181.62,181.53,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734891131437,3.34,181.61,181.53,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734891131741,3.34,181.61,181.5,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1734891132038,3.34,181.61,181.49,26.47308282]
["bitfinex-derivatives","SOLF0:USTF0",1734891132039,3.34,181.61,181.49,5.51153673]
["bitfinex-derivatives","SOLF0:USTF0",1734891132241,20.96154609,181.58,181.47,1.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734891132440,3.4034,181.57,181.47,1.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734891132636,2.7565,181.53,181.47,4.499]
["bitfinex-derivatives","SOLF0:USTF0",1734891132835,3.34,181.56,181.47,4.499]
["bitfinex-derivatives","SOLF0:USTF0",1734891133532,2.7563,181.54,181.47,4.499]
["bitfinex-derivatives","SOLF0:USTF0",1734891133736,3.34,181.56,181.47,1.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734891133943,3.34,181.56,181.5,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734891134142,3.34,181.56,181.47,1.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734891134941,2.7562,181.55,181.49,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734891135144,2.7562,181.55,181.47,1.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734891135643,2.7562,181.55,181.5,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734891136041,3.34,181.56,181.5,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734891136339,3.34,181.56,181.47,1.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734891137247,2.7567,181.51,181.47,4.4991]
["bitfinex-derivatives","SOLF0:USTF0",1734891137546,3.34,181.56,181.45,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1734891137846,2.7571,181.49,181.44,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734891138035,22.60464609,181.55,181.41,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1734891138242,22.60464609,181.55,181.36,1.672]
["bitfinex-derivatives","SOLF0:USTF0",1734891138243,20.96154609,181.52,181.36,1.672]
["bitfinex-derivatives","SOLF0:USTF0",1734891138445,2.758,181.43,181.38,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734891138641,3.34,181.51,181.38,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734891138842,1.6093,181.5,181.38,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734891139047,2.7575,181.46,181.4,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734891139236,2.7575,181.46,181.36,1.672]
["bitfinex-derivatives","SOLF0:USTF0",1734891139237,20.96154609,181.49,181.36,1.672]
["bitfinex-derivatives","SOLF0:USTF0",1734891139844,20.96154609,181.49,181.4,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734891140247,20.96154609,181.49,181.36,1.672]
["bitfinex-derivatives","SOLF0:USTF0",1734891140739,1.7327,181.48,181.36,1.672]
["bitfinex-derivatives","SOLF0:USTF0",1734891140945,2.7579,181.43,181.38,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734891141144,3.34,181.45,181.38,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734891141845,3.34,181.45,181.36,1.672]
["bitfinex-derivatives","SOLF0:USTF0",1734891142041,4.9493,181.5,181.36,1.672]
["bitfinex-derivatives","SOLF0:USTF0",1734891142242,4.9493,181.5,181.38,20.96154609]
["bitfinex-derivatives","SOLF0:USTF0",1734891142441,7.7062,181.5,181.45,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734891142642,3.34,181.52,181.41,20.96154609]
["bitfinex-derivatives","SOLF0:USTF0",1734891142837,3.34,181.52,181.42,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1734891143038,2.7565,181.51,181.46,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734891143239,3.34,181.53,181.42,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1734891143546,2.7566,181.51,181.46,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734891143750,2.7566,181.51,181.42,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1734891144049,3.34,181.53,181.42,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1734891144546,2.7565,181.51,181.47,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734891145748,6.0962,181.54,181.42,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1734891146053,3.34,181.54,181.43,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1734891146449,2.7563,181.53,181.43,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1734891146745,2.7563,181.53,181.44,1.6453]
["bitfinex-derivatives","SOLF0:USTF0",1734891146945,2.7565,181.51,181.47,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734891147150,3.34,181.54,181.44,1.6453]
["bitfinex-derivatives","SOLF0:USTF0",1734891147454,3.34,181.54,181.43,1.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734891147653,20.96154609,181.52,181.35,76.51805607]
["bitfinex-derivatives","SOLF0:USTF0",1734891147847,20.96154609,181.52,181.36,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1734891148453,2.7575,181.45,181.4,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734891148643,3.34,181.46,181.4,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734891148848,3.34,181.46,181.36,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1734891149053,3.34,181.46,181.4,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734891149648,20.96154609,181.52,181.37,20.96154609]
["bitfinex-derivatives","SOLF0:USTF0",1734891149848,3.34,181.51,181.37,20.96154609]
["bitfinex-derivatives","SOLF0:USTF0",1734891150048,3.34,181.51,181.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734891150246,2.7568,181.49,181.44,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734891150452,1.7379,181.53,181.39,34.1400842]
["bitfinex-derivatives","SOLF0:USTF0",1734891150643,3.34,181.52,181.39,34.1400842]
["bitfinex-derivatives","SOLF0:USTF0",1734891150852,2.7567,181.5,181.46,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734891151049,3.34,181.52,181.46,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734891151754,2.7566,181.51,181.47,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734891151949,3.34,181.52,181.39,34.1400842]
["bitfinex-derivatives","SOLF0:USTF0",1734891152760,3.34,181.52,181.36,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1734891152761,2.7574,181.46,181.41,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734891153058,2.7574,181.46,181.36,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1734891153059,3.34,181.46,181.36,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1734891153257,3.34,181.46,181.36,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1734891154952,6.0973,181.46,181.39,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734891155152,3.34,181.46,181.36,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1734891155552,2.7578,181.43,181.39,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734891155753,3.34,181.46,181.36,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1734891156160,3.34,181.46,181.43,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734891156358,1.7379,181.53,181.38,34.1400842]
["bitfinex-derivatives","SOLF0:USTF0",1734891156553,6.0964,181.52,181.48,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734891156754,3.34,181.52,181.41,34.1400842]
["bitfinex-derivatives","SOLF0:USTF0",1734891156955,3.34,181.52,181.42,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1734891157458,3.34,181.52,181.43,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1734891157662,3.34,181.52,181.48,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734891158255,2.7565,181.51,181.44,1.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734891158458,3.34,181.52,181.44,1.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734891158957,2.7568,181.49,181.46,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734891159155,3.34,181.52,181.43,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1734891159364,3.34,181.52,181.36,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734891159666,34.1400842,181.48,181.38,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734891159860,3.26,181.47,181.38,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734891160061,2.7577,181.44,181.39,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734891160363,3.26,181.47,181.36,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734891160961,3.26,181.48,181.36,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734891161160,6.0171,181.48,181.44,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734891161561,3.26,181.48,181.36,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734891161761,2.7574,181.46,181.42,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734891162358,3.26,181.48,181.41,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734891163171,3.26,181.48,181.36,37.4469842]
["bitfinex-derivatives","SOLF0:USTF0",1734891163965,2.7573,181.46,181.42,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734891164456,2.7576,181.44,181.4,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734891164661,2.7576,181.44,181.36,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734891164858,3.26,181.48,181.36,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734891165059,2.7575,181.45,181.39,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734891165261,3.26,181.48,181.36,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1734891165862,3.26,181.48,181.38,34.1400842]
["bitfinex-derivatives","SOLF0:USTF0",1734891166062,3.26,181.48,181.39,1.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734891166966,2.7575,181.45,181.41,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734891168263,34.1400842,181.47,181.34,0.25783]
["bitfinex-derivatives","SOLF0:USTF0",1734891168560,1.5786,181.44,181.34,0.25783]
["bitfinex-derivatives","SOLF0:USTF0",1734891168765,4.9021,181.43,181.34,0.25783]
["bitfinex-derivatives","SOLF0:USTF0",1734891169469,2.7585,181.38,181.34,3.01683]
["bitfinex-derivatives","SOLF0:USTF0",1734891170461,4.9021,181.43,181.34,0.25783]
["bitfinex-derivatives","SOLF0:USTF0",1734891170659,34.1400842,181.41,181.34,0.25783]
["bitfinex-derivatives","SOLF0:USTF0",1734891171165,2.7589,181.36,181.34,0.25783]
["bitfinex-derivatives","SOLF0:USTF0",1734891171365,3.26,181.38,181.34,0.25783]
["bitfinex-derivatives","SOLF0:USTF0",1734891172565,2.7586,181.37,181.34,0.25783]
["bitfinex-derivatives","SOLF0:USTF0",1734891173859,3.26,181.38,181.34,0.25783]
["bitfinex-derivatives","SOLF0:USTF0",1734891174566,2.7587,181.37,181.34,0.25783]
["bitfinex-derivatives","SOLF0:USTF0",1734891174972,3.26,181.38,181.34,0.25783]
["bitfinex-derivatives","SOLF0:USTF0",1734891175567,2.7589,181.35,181.34,0.25783]
["bitfinex-derivatives","SOLF0:USTF0",1734891178367,2.7597,181.3,181.26,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734891179968,2.7599,181.29,181.25,4.4851]
["bitfinex-derivatives","SOLF0:USTF0",1734891180166,3.26,181.33,181.24,1.6371]
["bitfinex-derivatives","SOLF0:USTF0",1734891180558,2.7603,181.27,181.23,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734891180758,3.26,181.33,181.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734891180958,2.7604,181.26,181.22,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734891181162,3.26,181.28,181.19,1.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734891181566,3.26,181.28,181.19,4.4926]
["bitfinex-derivatives","SOLF0:USTF0",1734891181767,34.1400842,181.32,181.19,1.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734891181959,3.26,181.31,181.19,1.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734891182164,2.7603,181.27,181.19,1.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734891182770,3.26,181.32,181.2,37.4000842]
["bitfinex-derivatives","SOLF0:USTF0",1734891182969,2.7598,181.29,181.2,37.4000842]
["bitfinex-derivatives","SOLF0:USTF0",1734891183167,2.7598,181.29,181.24,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734891183368,1.7149,181.34,181.2,37.4000842]
["bitfinex-derivatives","SOLF0:USTF0",1734891183570,88.31647813,181.35,181.23,34.1400842]
["bitfinex-derivatives","SOLF0:USTF0",1734891183966,85.05647813,181.35,181.23,34.1400842]
["bitfinex-derivatives","SOLF0:USTF0",1734891184171,35.7635842,181.41,181.32,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734891184468,3.26,181.4,181.32,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734891184663,2.7587,181.37,181.27,8.1502]
["bitfinex-derivatives","SOLF0:USTF0",1734891184862,2.7587,181.37,181.33,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734891185263,35.7840842,181.44,181.29,34.1400842]
["bitfinex-derivatives","SOLF0:USTF0",1734891185462,1.644,181.44,181.32,34.1400842]
["bitfinex-derivatives","SOLF0:USTF0",1734891185666,37.4000842,181.47,181.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734891185874,37.4000842,181.47,181.36,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734891186069,37.4000842,181.47,181.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734891186269,34.1400842,181.44,181.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734891187875,1.6173,181.43,181.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734891188073,4.8773,181.43,181.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734891188270,4.8773,181.43,181.29,34.1400842]
["bitfinex-derivatives","SOLF0:USTF0",1734891188477,34.1400842,181.37,181.22,34.1400842]
["bitfinex-derivatives","SOLF0:USTF0",1734891188665,3.26,181.38,181.22,34.1400842]
["bitfinex-derivatives","SOLF0:USTF0",1734891188867,1.6898,181.41,181.34,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734891190072,1.6898,181.41,181.31,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734891190272,34.1400842,181.4,181.22,34.1400842]
["bitfinex-derivatives","SOLF0:USTF0",1734891190476,34.1400842,181.4,181.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734891190776,34.1400842,181.4,181.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734891191169,1.6898,181.41,181.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734891191365,1.6898,181.41,181.29,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1734891191564,1.6898,181.41,181.3,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1734891191771,1.6898,181.41,181.32,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734891191969,1.6898,181.41,181.3,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1734891192471,1.6898,181.41,181.35,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734891195377,1.6898,181.41,181.25,37.6000842]
["bitfinex-derivatives","SOLF0:USTF0",1734891195572,1.626,181.42,181.29,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1734891195772,1.626,181.42,181.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734891195971,1.626,181.42,181.34,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734891196167,1.626,181.42,181.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1734891196576,1.626,181.42,181.33,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734891196777,1.626,181.42,181.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1734891198581,1.626,181.42,181.34,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734891200182,6.5206,181.43,181.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1734891200183,3.2606,181.43,181.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1734891200385,3.2606,181.43,181.36,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734891201080,3.2606,181.43,181.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1734891201281,1.6173,181.43,181.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1734891202479,1.6173,181.43,181.36,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734891204881,21.03311576,181.48,181.3,27.77311576]
["bitfinex-derivatives","SOLF0:USTF0",1734891205087,21.03311576,181.48,181.39,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734891205281,21.03311576,181.48,181.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734891205478,3.3908,181.49,181.4,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734891205677,3.46,181.48,181.4,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734891205883,3.46,181.48,181.37,1.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734891206181,3.46,181.48,181.37,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1734891206378,3.46,181.48,181.4,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734891206585,3.46,181.48,181.37,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1734891207191,3.46,181.48,181.4,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734891207393,3.46,181.48,181.37,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1734891207890,3.3908,181.49,181.41,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734891208089,21.29411576,181.51,181.37,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1734891208090,0.261,181.51,181.37,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1734891208290,0.261,181.51,181.39,21.03311576]
["bitfinex-derivatives","SOLF0:USTF0",1734891208492,0.261,181.51,181.46,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734891208886,0.261,181.51,181.47,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734891209091,0.261,181.51,181.44,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1734891209686,0.261,181.51,181.45,21.03311576]
["bitfinex-derivatives","SOLF0:USTF0",1734891209892,35.26272184,181.61,181.48,21.03311576]
["bitfinex-derivatives","SOLF0:USTF0",1734891210092,2.7552,181.6,181.56,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734891210288,33.68212184,181.61,181.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734891210488,33.68212184,181.61,181.48,21.03311576]
["bitfinex-derivatives","SOLF0:USTF0",1734891210689,3.46,181.61,181.55,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734891211096,3.46,181.61,181.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734891211687,84.92511481,181.64,181.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734891211891,3.46,181.65,181.51,21.03311576]
["bitfinex-derivatives","SOLF0:USTF0",1734891212087,3.46,181.65,181.52,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734891212289,3.46,181.65,181.57,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734891212689,2.7542,181.66,181.61,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734891213397,2.7545,181.64,181.59,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734891213700,24.49311576,181.69,181.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734891213905,2.7544,181.66,181.6,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734891214403,2.7545,181.65,181.6,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734891214600,21.03311576,181.63,181.52,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734891214799,3.46,181.62,181.46,100.96354251]
["bitfinex-derivatives","SOLF0:USTF0",1734891214998,2.7559,181.56,181.5,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734891215199,5.195,181.62,181.5,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734891215694,5.195,181.62,181.47,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1734891215891,2.7558,181.56,181.51,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734891216091,21.03311576,181.6,181.47,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1734891216295,2.7567,181.5,181.44,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734891217298,2.7567,181.5,181.45,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734891217504,34.12021072,181.56,181.45,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734891217802,3.46,181.56,181.48,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734891218602,2.7562,181.53,181.48,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734891218803,3.46,181.56,181.5,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734891219099,3.46,181.56,181.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734891219292,2.756,181.54,181.49,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734891220599,2.7563,181.53,181.47,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1734891220800,3.46,181.56,181.47,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1734891220801,3.34,181.6,181.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734891221307,2.7558,181.56,181.51,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734891221702,2.7558,181.56,181.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734891222104,2.7556,181.57,181.53,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734891222308,3.34,181.6,181.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734891222309,1.735,181.62,181.49,34.12021072]
["bitfinex-derivatives","SOLF0:USTF0",1734891222509,1.735,181.62,181.5,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734891223206,2.7555,181.58,181.53,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734891223406,1.735,181.62,181.5,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1734891223708,2.7553,181.6,181.56,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734891223912,1.735,181.62,181.44,34.12021072]
["bitfinex-derivatives","SOLF0:USTF0",1734891225508,1.735,181.62,181.5,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734891225509,2.756,181.55,181.5,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734891228118,1.735,181.62,181.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734891228412,1.735,181.62,181.5,34.12021072]
["bitfinex-derivatives","SOLF0:USTF0",1734891229008,2.7553,181.6,181.55,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734891229816,1.735,181.62,181.49,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1734891230018,1.735,181.62,181.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734891230512,2.7561,181.54,181.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734891231410,2.7563,181.53,181.49,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734891232013,2.7563,181.53,181.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734891232014,2.7565,181.52,181.47,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734891232317,3.34,181.59,181.47,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734891232513,2.757,181.48,181.43,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734891232919,2.7566,181.51,181.44,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734891233122,37.46021072,181.54,181.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734891233619,37.46021072,181.54,181.44,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734891234816,2.7566,181.51,181.44,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734891235015,1.6159,181.53,181.44,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734891235217,1.6159,181.53,181.41,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1734891235418,2.7575,181.45,181.41,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1734891235921,2.7575,181.45,181.41,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1734891236423,2.7576,181.44,181.41,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1734891236719,3.34,181.49,181.41,3.3434]
["bitfinex-derivatives","SOLF0:USTF0",1734891237118,3.34,181.49,181.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734891237418,3.34,181.49,181.39,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734891237617,3.34,181.49,181.36,5.1141]
["bitfinex-derivatives","SOLF0:USTF0",1734891238019,2.7575,181.45,181.4,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734891240520,2.7575,181.45,181.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734891240521,2.7573,181.46,181.42,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734891240723,2.7573,181.46,181.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734891240724,21.01763402,181.51,181.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734891241023,4.986,181.52,181.37,24.35763402]
["bitfinex-derivatives","SOLF0:USTF0",1734891241224,2.757,181.48,181.37,24.35763402]
["bitfinex-derivatives","SOLF0:USTF0",1734891241626,3.2669,181.53,181.37,24.35763402]
["bitfinex-derivatives","SOLF0:USTF0",1734891241627,3.2669,181.53,181.4,21.01763402]
["bitfinex-derivatives","SOLF0:USTF0",1734891241922,21.01763402,181.57,181.4,21.01763402]
["bitfinex-derivatives","SOLF0:USTF0",1734891242127,24.35763402,181.57,181.4,21.01763402]
["bitfinex-derivatives","SOLF0:USTF0",1734891242329,2.7563,181.53,181.48,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734891243026,2.7563,181.53,181.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734891243326,2.7563,181.53,181.49,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734891244727,2.7566,181.51,181.47,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734891244923,24.35763402,181.57,181.44,8.362]
["bitfinex-derivatives","SOLF0:USTF0",1734891245122,28.49396426,181.57,181.44,8.362]
["bitfinex-derivatives","SOLF0:USTF0",1734891245324,24.35763402,181.57,181.44,8.362]
["bitfinex-derivatives","SOLF0:USTF0",1734891245524,2.757,181.48,181.44,11.1196]
["bitfinex-derivatives","SOLF0:USTF0",1734891246123,4.13634877,181.56,181.44,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1734891246329,21.01763402,181.54,181.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734891246523,1.7386,181.53,181.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734891246722,3.34,181.52,181.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734891246926,24.35763402,181.52,181.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734891247722,28.494737,181.52,181.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734891247925,24.35763402,181.52,181.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734891248329,2.7575,181.45,181.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734891248627,3.34,181.51,181.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734891248824,24.35763402,181.55,181.4,24.35763402]
["bitfinex-derivatives","SOLF0:USTF0",1734891249323,2.7566,181.51,181.44,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734891249528,2.7566,181.51,181.4,24.35763402]
["bitfinex-derivatives","SOLF0:USTF0",1734891249729,3.34,181.55,181.4,24.35763402]
["bitfinex-derivatives","SOLF0:USTF0",1734891249925,2.7564,181.52,181.48,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734891250524,2.7564,181.52,181.49,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734891250726,2.7564,181.53,181.49,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734891251330,3.2845,181.58,181.46,26.15613402]
["bitfinex-derivatives","SOLF0:USTF0",1734891251531,3.2,181.61,181.46,26.15613402]
["bitfinex-derivatives","SOLF0:USTF0",1734891251738,2.7556,181.58,181.53,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734891251925,4.13493882,181.62,181.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734891252133,4.8451,181.64,181.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734891252322,4.8451,181.64,181.58,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734891252728,3.2,181.65,181.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734891253030,3.2,181.65,181.6,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734891253031,5.9545,181.65,181.6,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734891253234,2.7545,181.65,181.6,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734891254034,2.7546,181.64,181.59,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734891255334,4.8078,181.69,181.56,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1734891255335,25.82543402,181.69,181.56,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1734891255536,21.01763402,181.63,181.48,1.6951]
["bitfinex-derivatives","SOLF0:USTF0",1734891255737,21.01763402,181.6,181.47,94.01960078]
["bitfinex-derivatives","SOLF0:USTF0",1734891255936,2.7563,181.53,181.48,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734891256131,3.2,181.57,181.47,94.01960078]
["bitfinex-derivatives","SOLF0:USTF0",1734891256335,3.2,181.57,181.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734891256526,3.2,181.57,181.5,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734891256934,2.7562,181.54,181.49,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734891257135,3.2,181.57,181.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734891257537,2.7564,181.53,181.48,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734891258237,2.7566,181.51,181.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734891258637,3.2,181.57,181.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734891259938,2.7561,181.54,181.49,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734891261436,3.2,181.57,181.48,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734891261642,37.32366676,181.57,181.4,34.12366676]
["bitfinex-derivatives","SOLF0:USTF0",1734891261941,37.32366676,181.57,181.41,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1734891262338,37.32366676,181.57,181.44,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734891262543,37.32366676,181.57,181.41,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1734891262843,2.7567,181.5,181.45,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734891263035,37.32366676,181.57,181.41,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1734891263243,3.2,181.57,181.41,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1734891264440,2.7565,181.52,181.47,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734891264738,3.2,181.57,181.49,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734891264945,3.3049,181.59,181.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734891265239,3.3049,181.59,181.48,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1734891265542,2.7559,181.56,181.51,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734891266242,3.3049,181.59,181.48,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1734891266443,3.3049,181.59,181.5,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734891266846,2.7561,181.54,181.5,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734891267643,2.7561,181.54,181.51,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734891271051,1.6026,181.62,181.49,34.12366676]
["bitfinex-derivatives","SOLF0:USTF0",1734891271244,1.6026,181.62,181.5,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1734891271449,2.7555,181.58,181.54,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734891271654,1.6026,181.62,181.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734891271841,3.2,181.61,181.48,38.91626676]
["bitfinex-derivatives","SOLF0:USTF0",1734891272045,3.2,181.61,181.48,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1734891272250,3.2,181.61,181.49,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734891272449,3.2,181.61,181.48,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1734891272846,2.7563,181.53,181.48,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1734891273050,5.73733934,181.62,181.42,34.12366676]
["bitfinex-derivatives","SOLF0:USTF0",1734891273051,3.2,181.55,181.42,34.12366676]
["bitfinex-derivatives","SOLF0:USTF0",1734891273253,34.12366676,181.6,181.42,34.12366676]
["bitfinex-derivatives","SOLF0:USTF0",1734891273254,3.2,181.54,181.42,37.32366676]
["bitfinex-derivatives","SOLF0:USTF0",1734891273451,2.7568,181.5,181.46,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734891274459,3.2,181.54,181.42,37.32366676]
["bitfinex-derivatives","SOLF0:USTF0",1734891274654,1.6625,181.56,181.42,37.32366676]
["bitfinex-derivatives","SOLF0:USTF0",1734891274956,1.6625,181.56,181.45,34.12366676]
["bitfinex-derivatives","SOLF0:USTF0",1734891276052,4.7784,181.58,181.45,34.12366676]
["bitfinex-derivatives","SOLF0:USTF0",1734891276248,2.756,181.55,181.48,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734891276552,2.756,181.55,181.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734891277456,2.756,181.55,181.51,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734891277854,2.756,181.55,181.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734891278163,2.756,181.55,181.51,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734891278354,2.7558,181.56,181.49,5.0267]
["bitfinex-derivatives","SOLF0:USTF0",1734891278554,3.2,181.59,181.49,5.0267]
["bitfinex-derivatives","SOLF0:USTF0",1734891278956,2.7559,181.55,181.51,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734891279158,3.2,181.59,181.49,5.0267]
["bitfinex-derivatives","SOLF0:USTF0",1734891280661,1.6501,181.61,181.49,5.0267]
["bitfinex-derivatives","SOLF0:USTF0",1734891281163,2.7557,181.57,181.49,5.0267]
["bitfinex-derivatives","SOLF0:USTF0",1734891281463,2.7558,181.56,181.52,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734891282560,2.7558,181.56,181.53,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734891282961,1.6501,181.61,181.53,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734891283162,2.7556,181.57,181.53,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734891283359,2.7556,181.57,181.49,5.0267]
["bitfinex-derivatives","SOLF0:USTF0",1734891283559,2.7554,181.59,181.5,20.98899112]
["bitfinex-derivatives","SOLF0:USTF0",1734891283755,1.6026,181.62,181.53,20.98899112]
["bitfinex-derivatives","SOLF0:USTF0",1734891283960,1.6026,181.62,181.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734891284361,1.6026,181.62,181.5,24.12899112]
["bitfinex-derivatives","SOLF0:USTF0",1734891284859,1.6026,181.62,181.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734891284860,22.59159112,181.62,181.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734891285065,20.98899112,181.59,181.45,93.95960078]
["bitfinex-derivatives","SOLF0:USTF0",1734891285264,4.8153,181.58,181.48,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734891285764,2.756,181.55,181.46,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734891285963,8.9510454,181.58,181.46,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734891286961,8.9510454,181.58,181.47,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734891287161,4.8153,181.58,181.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734891287767,8.95099101,181.58,181.48,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734891288066,8.95099101,181.58,181.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734891289270,2.756,181.55,181.46,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734891289469,8.95099101,181.58,181.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734891289872,2.7566,181.51,181.47,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734891291570,8.95099101,181.58,181.47,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734891291868,20.98899112,181.56,181.38,112.868653]
["bitfinex-derivatives","SOLF0:USTF0",1734891292171,20.98899112,181.53,181.39,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1734891292361,3.14,181.52,181.39,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1734891292566,3.14,181.52,181.41,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734891293270,7.27569101,181.52,181.41,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734891293968,3.14,181.52,181.39,4.4033]
["bitfinex-derivatives","SOLF0:USTF0",1734891294265,3.14,181.52,181.39,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1734891294474,2.757,181.49,181.41,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734891294668,3.14,181.52,181.39,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1734891295268,2.7575,181.45,181.41,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734891295867,3.14,181.52,181.41,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734891296173,2.7576,181.44,181.4,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734891297473,20.98899112,181.5,181.38,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1734891297665,1.7193,181.49,181.35,20.98899112]
["bitfinex-derivatives","SOLF0:USTF0",1734891297977,1.7193,181.49,181.35,24.12899112]
["bitfinex-derivatives","SOLF0:USTF0",1734891298168,2.7584,181.39,181.35,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1734891298373,3.14,181.45,181.33,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1734891298571,2.7586,181.38,181.34,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1734891299468,2.7587,181.37,181.34,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1734891300073,3.14,181.45,181.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734891300274,3.14,181.45,181.35,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734891300470,3.14,181.45,181.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734891300671,2.7586,181.38,181.34,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1734891301168,1.6694,181.47,181.31,128.10646286]
["bitfinex-derivatives","SOLF0:USTF0",1734891301169,3.14,181.39,181.31,76.52646286]
["bitfinex-derivatives","SOLF0:USTF0",1734891301372,3.14,181.39,181.27,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1734891301874,5.023,181.38,181.27,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1734891302175,2.759,181.35,181.27,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1734891302376,5.023,181.38,181.27,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1734891302669,5.023,181.38,181.29,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734891302875,2.7594,181.33,181.27,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1734891303070,2.7594,181.33,181.29,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734891303675,2.7594,181.33,181.27,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1734891303676,2.7594,181.33,181.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734891303873,2.7591,181.35,181.27,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1734891304076,1.7036,181.38,181.31,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734891304576,3.14,181.39,181.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734891305078,2.7585,181.38,181.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734891305281,3.14,181.39,181.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734891305474,3.3874,181.43,181.32,20.98899112]
["bitfinex-derivatives","SOLF0:USTF0",1734891305669,20.98899112,181.47,181.32,20.98899112]
["bitfinex-derivatives","SOLF0:USTF0",1734891305670,2.758,181.42,181.32,20.98899112]
["bitfinex-derivatives","SOLF0:USTF0",1734891305878,3.14,181.47,181.32,20.98899112]
["bitfinex-derivatives","SOLF0:USTF0",1734891306077,24.12899112,181.47,181.32,20.98899112]
["bitfinex-derivatives","SOLF0:USTF0",1734891306574,2.7583,181.4,181.35,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734891306778,24.12899112,181.47,181.32,20.98899112]
["bitfinex-derivatives","SOLF0:USTF0",1734891306976,2.7582,181.4,181.31,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734891307175,3.14,181.41,181.31,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734891307379,3.14,181.41,181.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734891307572,2.7591,181.35,181.3,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1734891308177,2.7591,181.35,181.32,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734891310382,2.7591,181.35,181.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734891310679,2.7591,181.35,181.31,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734891310881,3.4011,181.4,181.27,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1734891311074,20.98899112,181.38,181.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734891311276,2.7598,181.3,181.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734891311480,3.12,181.34,181.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734891311683,3.12,181.34,181.24,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734891312084,3.12,181.34,181.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734891312584,3.12,181.34,181.23,24.10899112]
["bitfinex-derivatives","SOLF0:USTF0",1734891312783,3.12,181.36,181.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734891312981,2.7592,181.34,181.3,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734891313184,3.12,181.36,181.26,20.98899112]
["bitfinex-derivatives","SOLF0:USTF0",1734891313386,6.5211,181.4,181.27,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1734891314988,2.7588,181.37,181.28,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734891315288,6.5211,181.4,181.28,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734891315492,34.18977501,181.39,181.28,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734891315788,2.7596,181.31,181.27,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734891315984,3.12,181.35,181.27,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734891316179,3.12,181.35,181.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734891316480,2.7595,181.32,181.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734891316787,2.7595,181.32,181.28,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734891317991,2.7596,181.31,181.28,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734891318182,3.12,181.35,181.26,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1734891318583,3.12,181.35,181.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734891318987,3.12,181.35,181.27,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1734891319182,3.12,181.35,181.3,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734891319395,3.12,181.39,181.27,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1734891320289,3.4011,181.4,181.27,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1734891320497,6.5211,181.4,181.28,34.18977501]
["bitfinex-derivatives","SOLF0:USTF0",1734891320695,2.7588,181.37,181.31,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734891320890,2.7588,181.37,181.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734891321090,85.0246341,181.42,181.31,37.30977501]
["bitfinex-derivatives","SOLF0:USTF0",1734891321290,2.7581,181.41,181.37,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734891321793,34.18977501,181.48,181.31,37.30977501]
["bitfinex-derivatives","SOLF0:USTF0",1734891322096,3.12,181.47,181.34,34.18977501]
["bitfinex-derivatives","SOLF0:USTF0",1734891322295,3.12,181.47,181.35,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734891322296,2.7581,181.41,181.35,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734891322495,2.7581,181.41,181.31,37.30977501]
["bitfinex-derivatives","SOLF0:USTF0",1734891323394,2.7581,181.41,181.37,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734891324186,3.12,181.47,181.34,34.18977501]
["bitfinex-derivatives","SOLF0:USTF0",1734891324389,34.18977501,181.54,181.37,34.18977501]
["bitfinex-derivatives","SOLF0:USTF0",1734891324586,3.12,181.53,181.38,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1734891324898,2.7569,181.49,181.44,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734891325393,3.12,181.54,181.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734891325589,1.6013,181.56,181.43,35.88187501]
["bitfinex-derivatives","SOLF0:USTF0",1734891325794,2.7555,181.58,181.5,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734891325998,2.7555,181.58,181.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734891326395,9.14987373,181.62,181.49,37.30977501]
["bitfinex-derivatives","SOLF0:USTF0",1734891326592,34.18977501,181.66,181.49,37.30977501]
["bitfinex-derivatives","SOLF0:USTF0",1734891326793,37.30977501,181.66,181.49,37.30977501]
["bitfinex-derivatives","SOLF0:USTF0",1734891327396,37.30977501,181.66,181.52,34.18977501]
["bitfinex-derivatives","SOLF0:USTF0",1734891327596,37.30977501,181.66,181.53,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1734891327792,37.30977501,181.66,181.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734891328399,37.30977501,181.66,181.57,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734891328891,3.12,181.66,181.57,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734891329292,2.7547,181.63,181.58,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734891329492,4.8108,181.67,181.55,34.18977501]
["bitfinex-derivatives","SOLF0:USTF0",1734891329692,3.2095,181.67,181.56,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734891329898,2.7548,181.63,181.56,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734891330902,2.7545,181.65,181.6,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734891331097,4.7337,181.69,181.6,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734891331503,4.7337,181.69,181.56,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734891331705,2.7544,181.65,181.59,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734891332207,2.7546,181.64,181.58,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734891332505,2.7546,181.64,181.56,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734891332701,1.6137,181.69,181.56,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734891332903,3.3643,181.71,181.58,34.18977501]
["bitfinex-derivatives","SOLF0:USTF0",1734891333110,1.7334,181.71,181.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734891333508,1.7334,181.71,181.56,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1734891333712,34.18977501,181.69,181.56,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1734891334005,3.1,181.68,181.56,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1734891334904,3.1,181.68,181.46,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1734891335103,3.1,181.68,181.5,34.18977501]
["bitfinex-derivatives","SOLF0:USTF0",1734891335707,3.1,181.68,181.53,34.18977501]
["bitfinex-derivatives","SOLF0:USTF0",1734891335910,3.1,181.68,181.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734891337109,2.755,181.62,181.56,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734891337409,2.755,181.62,181.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734891338011,3.1,181.69,181.56,34.18977501]
["bitfinex-derivatives","SOLF0:USTF0",1734891338810,3.1,181.69,181.57,1.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734891339104,1.6637,181.7,181.57,1.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734891339310,1.6637,181.7,181.59,34.18977501]
["bitfinex-derivatives","SOLF0:USTF0",1734891339512,1.6637,181.7,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734891340512,2.7541,181.67,181.62,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734891341312,84.89547575,181.71,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734891341515,3.1,181.72,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734891341813,2.7542,181.67,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734891342111,3.1,181.72,181.59,34.18977501]
["bitfinex-derivatives","SOLF0:USTF0",1734891342309,2.754,181.68,181.59,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1734891342509,1.6809,181.71,181.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734891343012,2.7544,181.66,181.61,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734891343212,2.7544,181.66,181.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734891343509,2.7544,181.66,181.61,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734891343809,2.7544,181.65,181.61,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734891344411,3.1,181.7,181.59,37.28977501]
["bitfinex-derivatives","SOLF0:USTF0",1734891344612,1.6809,181.71,181.59,37.28977501]
["bitfinex-derivatives","SOLF0:USTF0",1734891345612,2.754,181.68,181.59,37.28977501]
["bitfinex-derivatives","SOLF0:USTF0",1734891346616,3.1,181.75,181.62,34.18977501]
["bitfinex-derivatives","SOLF0:USTF0",1734891346815,3.1,181.75,181.63,1.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734891347011,3.1,181.75,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734891347212,3.3668,181.78,181.64,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734891347412,3.1,181.77,181.65,34.18977501]
["bitfinex-derivatives","SOLF0:USTF0",1734891347617,3.1,181.77,181.65,35.86567501]
["bitfinex-derivatives","SOLF0:USTF0",1734891348221,2.7534,181.72,181.67,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734891348419,3.1,181.77,181.65,35.86567501]
["bitfinex-derivatives","SOLF0:USTF0",1734891348610,3.1,181.77,181.65,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1734891349119,37.28977501,181.77,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734891349515,37.28977501,181.77,181.64,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1734891349516,2.7538,181.69,181.64,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1734891349714,37.28977501,181.77,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734891349919,3.1,181.77,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734891350119,2.7538,181.69,181.65,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734891350420,3.1,181.72,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734891351320,2.7542,181.67,181.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734891352615,3.1,181.72,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734891352815,3.1,181.72,181.55,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1734891352816,22.57972149,181.71,181.55,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1734891353024,20.96082149,181.68,181.55,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1734891353322,4.7387,181.67,181.55,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1734891353919,4.7387,181.67,181.55,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734891354318,2.7554,181.59,181.55,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734891355123,2.7555,181.58,181.55,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1734891356624,3.1,181.64,181.56,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734891357226,2.7554,181.59,181.55,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1734891357526,3.1,181.64,181.55,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1734891357919,2.7552,181.6,181.56,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734891360221,2.7548,181.63,181.58,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734891360421,3.1,181.68,181.58,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734891360629,3.1,181.68,181.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734891361127,2.7546,181.64,181.6,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734891361430,3.1,181.68,181.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734891361722,2.7544,181.65,181.59,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734891362024,3.1,181.68,181.59,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734891362427,2.7546,181.64,181.59,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734891362630,2.7546,181.64,181.6,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734891363228,3.1,181.68,181.59,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734891363428,3.1,181.68,181.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734891363923,3.1,181.68,181.55,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1734891364131,1.6314,181.67,181.55,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1734891364534,34.08973514,181.76,181.59,34.08973514]
["bitfinex-derivatives","SOLF0:USTF0",1734891364833,2.7539,181.68,181.64,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734891365030,2.7539,181.68,181.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734891365328,30.42546886,181.75,181.62,34.08973514]
["bitfinex-derivatives","SOLF0:USTF0",1734891365537,30.42546886,181.75,181.65,34.08973514]
["bitfinex-derivatives","SOLF0:USTF0",1734891365733,30.42546886,181.75,181.66,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734891366032,30.42546886,181.75,181.68,34.08973514]
["bitfinex-derivatives","SOLF0:USTF0",1734891366225,189.8299111,181.8,181.68,34.08973514]
["bitfinex-derivatives","SOLF0:USTF0",1734891366431,188.2031111,181.8,181.71,34.08973514]
["bitfinex-derivatives","SOLF0:USTF0",1734891366627,190.9553111,181.8,181.75,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734891367031,190.9553111,181.8,181.72,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1734891367032,2.7526,181.77,181.72,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1734891367231,188.2031111,181.8,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734891367725,153.31478888,181.79,181.74,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734891367932,150.56248888,181.79,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734891368431,150.56248888,181.79,181.74,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734891369029,150.56248888,181.79,181.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734891369236,150.56248888,181.79,181.74,34.08973514]
["bitfinex-derivatives","SOLF0:USTF0",1734891369439,150.56248888,181.79,181.75,1.6701]
["bitfinex-derivatives","SOLF0:USTF0",1734891369635,86.02080662,181.78,181.77,36.84233514]
["bitfinex-derivatives","SOLF0:USTF0",1734891369835,150.56248888,181.79,181.77,37.08973514]
["bitfinex-derivatives","SOLF0:USTF0",1734891370038,82.81576755,181.79,181.77,37.08973514]
["bitfinex-derivatives","SOLF0:USTF0",1734891370534,74.61870973,181.79,181.78,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734891370737,188.2031111,181.8,181.77,37.08973514]
["bitfinex-derivatives","SOLF0:USTF0",1734891371638,188.2031111,181.8,181.79,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734891372335,188.2031111,181.8,181.79,36.84203514]
["bitfinex-derivatives","SOLF0:USTF0",1734891372737,50.01254789,181.8,181.79,36.84203514]
["bitfinex-derivatives","SOLF0:USTF0",1734891372931,1.05916958,181.8,181.79,36.84203514]
["bitfinex-derivatives","SOLF0:USTF0",1734891373141,225.84373332,181.84,181.79,34.08973514]
["bitfinex-derivatives","SOLF0:USTF0",1734891373341,1.6722,181.97,181.83,34.08973514]
["bitfinex-derivatives","SOLF0:USTF0",1734891373541,1.6722,181.97,181.86,34.08973514]
["bitfinex-derivatives","SOLF0:USTF0",1734891373542,0.29856,181.9,181.86,34.08973514]
["bitfinex-derivatives","SOLF0:USTF0",1734891373735,0.29856,181.9,181.86,36.84083514]
["bitfinex-derivatives","SOLF0:USTF0",1734891373931,0.29856,181.9,181.75,3.83881474]
["bitfinex-derivatives","SOLF0:USTF0",1734891374136,0.29856,181.9,181.77,34.08973514]
["bitfinex-derivatives","SOLF0:USTF0",1734891374343,3.0,181.89,181.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734891374537,1.7137,181.88,181.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734891374938,1.7137,181.88,181.82,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734891375340,1.7137,181.88,181.86,657.72879127]
["bitfinex-derivatives","SOLF0:USTF0",1734891375842,3.04926,181.9,181.87,28.62155147]
["bitfinex-derivatives","SOLF0:USTF0",1734891376038,1.7504,181.92,181.87,28.62155147]
["bitfinex-derivatives","SOLF0:USTF0",1734891376442,2.7504,181.91,181.86,226.56651745]
["bitfinex-derivatives","SOLF0:USTF0",1734891376841,1.7504,181.92,181.86,226.56651745]
["bitfinex-derivatives","SOLF0:USTF0",1734891377341,1.7504,181.92,181.86,229.31771745]
["bitfinex-derivatives","SOLF0:USTF0",1734891377543,4.5007,181.92,181.86,226.56651745]
["bitfinex-derivatives","SOLF0:USTF0",1734891377736,1.7504,181.92,181.88,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734891378345,1.6268,181.93,181.89,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734891378534,1.6268,181.93,181.86,229.56651745]
["bitfinex-derivatives","SOLF0:USTF0",1734891379346,2.7504,181.91,181.86,229.56651745]
["bitfinex-derivatives","SOLF0:USTF0",1734891380545,2.7504,181.91,181.86,232.31771745]
["bitfinex-derivatives","SOLF0:USTF0",1734891380844,1.6268,181.93,181.86,232.31771745]
["bitfinex-derivatives","SOLF0:USTF0",1734891380845,2.7503,181.92,181.86,232.31771745]
["bitfinex-derivatives","SOLF0:USTF0",1734891382243,2.751,181.87,181.86,202.07651745]
["bitfinex-derivatives","SOLF0:USTF0",1734891382439,2.751,181.87,181.86,191.57251745]
["bitfinex-derivatives","SOLF0:USTF0",1734891382645,2.7509,181.88,181.86,191.57251745]
["bitfinex-derivatives","SOLF0:USTF0",1734891382946,4.7267,181.96,181.86,191.57251745]
["bitfinex-derivatives","SOLF0:USTF0",1734891383147,2.7507,181.9,181.86,191.57251745]
["bitfinex-derivatives","SOLF0:USTF0",1734891383648,2.7501,181.93,181.86,194.32361745]
["bitfinex-derivatives","SOLF0:USTF0",1734891383849,4.7267,181.96,181.86,194.32361745]
["bitfinex-derivatives","SOLF0:USTF0",1734891384547,2.7506,181.91,181.86,194.32361745]
["bitfinex-derivatives","SOLF0:USTF0",1734891384749,4.7267,181.96,181.88,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734891384945,4.7267,181.96,181.86,191.57251745]
["bitfinex-derivatives","SOLF0:USTF0",1734891385549,2.7506,181.91,181.86,191.57251745]
["bitfinex-derivatives","SOLF0:USTF0",1734891386052,3.0,181.96,181.86,191.57251745]
["bitfinex-derivatives","SOLF0:USTF0",1734891386253,2.7499,181.95,181.86,191.57251745]
["bitfinex-derivatives","SOLF0:USTF0",1734891387150,2.75,181.94,181.86,191.57251745]
["bitfinex-derivatives","SOLF0:USTF0",1734891388546,2.75,181.94,181.89,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734891389242,2.75,181.94,181.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734891389447,2.75,181.94,181.9,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734891391957,23.90406241,182.01,181.91,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734891392352,2.7498,181.96,181.91,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734891392648,23.90406241,182.01,181.91,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734891393157,2.7498,181.96,181.92,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734891393556,2.7494,181.99,181.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734891393760,2.7494,181.99,181.9,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734891394153,2.7494,181.99,181.94,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734891394361,23.90406241,182.04,181.94,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734891394561,20.90406241,182.01,181.91,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1734891394859,20.90406241,182.01,181.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734891395156,23.90406241,182.04,181.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734891395556,2.7494,181.98,181.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734891396051,2.7491,182.0,181.96,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734891396556,23.90406241,182.04,181.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734891397158,23.90406241,182.04,181.95,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734891397459,20.90406241,182.04,181.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734891397658,3.0,182.05,181.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734891397955,2.5739,182.06,181.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734891398162,2.5739,182.06,181.95,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1734891399062,2.5739,182.06,181.96,21.84409989]
["bitfinex-derivatives","SOLF0:USTF0",1734891399263,2.5739,182.06,181.97,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734891399464,2.5739,182.06,181.96,21.84409989]
["bitfinex-derivatives","SOLF0:USTF0",1734891399759,20.90406241,182.04,181.96,21.84409989]
["bitfinex-derivatives","SOLF0:USTF0",1734891399964,2.7496,181.97,181.96,21.84409989]
["bitfinex-derivatives","SOLF0:USTF0",1734891400258,3.0,182.03,181.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734891400463,2.7499,181.95,181.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734891400863,2.7503,181.92,181.91,90.72735529]
["bitfinex-derivatives","SOLF0:USTF0",1734891401258,3.0,181.98,181.89,90.72735529]
["bitfinex-derivatives","SOLF0:USTF0",1734891401462,2.7502,181.93,181.89,93.47805529]
["bitfinex-derivatives","SOLF0:USTF0",1734891401659,3.0,181.98,181.89,90.72735529]
["bitfinex-derivatives","SOLF0:USTF0",1734891401971,2.7498,181.96,181.89,90.72735529]
["bitfinex-derivatives","SOLF0:USTF0",1734891402461,2.7498,181.96,181.88,22.55766241]
["bitfinex-derivatives","SOLF0:USTF0",1734891403057,2.7498,181.96,181.9,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734891403266,2.7498,181.96,181.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734891403864,2.7498,181.96,181.91,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734891404969,2.7495,181.98,181.92,21.87350591]
["bitfinex-derivatives","SOLF0:USTF0",1734891405462,2.5739,182.06,181.95,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734891405666,2.7492,182.0,181.95,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734891405859,2.7492,182.0,181.93,112.6008612]
["bitfinex-derivatives","SOLF0:USTF0",1734891406059,2.7492,182.0,181.95,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734891406468,2.7493,181.99,181.95,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734891407266,2.7493,181.99,181.96,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734891407765,5.4932,182.17,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734891407964,22.54656241,182.13,181.97,25.74806241]
["bitfinex-derivatives","SOLF0:USTF0",1734891408763,2.7476,182.1,182.0,20.90406241]
["bitfinex-derivatives","SOLF0:USTF0",1734891409067,2.7476,182.1,182.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734891410070,0.9167,182.15,182.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734891410270,2.7475,182.11,182.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734891410466,2.7475,182.11,182.06,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734891410769,2.7475,182.11,182.06,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734891411165,2.7476,182.1,182.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734891413569,3.0,182.17,182.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734891413766,20.90406241,182.16,182.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734891413969,20.90406241,182.13,182.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734891414267,2.7482,182.07,182.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734891415873,2.7484,182.05,182.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734891416072,23.90406241,182.13,181.99,21.78154664]
["bitfinex-derivatives","SOLF0:USTF0",1734891416271,2.5983,182.12,181.99,24.78154664]
["bitfinex-derivatives","SOLF0:USTF0",1734891416467,2.7487,182.03,181.99,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734891418269,2.749,182.01,181.97,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1734891418472,3.0,182.08,181.97,1.652]
["bitfinex-derivatives","SOLF0:USTF0",1734891419074,2.7493,181.99,181.97,1.652]
["bitfinex-derivatives","SOLF0:USTF0",1734891419466,2.7491,182.01,181.97,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1734891420177,3.0,182.08,181.97,1.652]
["bitfinex-derivatives","SOLF0:USTF0",1734891420570,2.7492,182.01,181.97,4.4016]
["bitfinex-derivatives","SOLF0:USTF0",1734891420777,3.0,182.08,181.97,1.652]
["bitfinex-derivatives","SOLF0:USTF0",1734891420778,20.90406241,182.07,181.97,1.652]
["bitfinex-derivatives","SOLF0:USTF0",1734891421270,20.90406241,182.07,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734891421478,3.0,182.08,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734891421977,2.7485,182.04,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734891422783,2.7482,182.06,181.96,23.90406241]
["bitfinex-derivatives","SOLF0:USTF0",1734891422983,3.0,182.1,181.96,23.90406241]
["bitfinex-derivatives","SOLF0:USTF0",1734891423778,3.0,182.1,181.99,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734891424078,20.90406241,182.07,181.93,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1734891424583,20.90406241,182.04,181.93,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1734891424783,3.0,182.03,181.93,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1734891424985,2.7496,181.97,181.93,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1734891425280,3.0,182.03,181.93,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1734891425482,2.7495,181.98,181.94,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734891425678,3.0,182.03,181.94,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734891426176,3.0,182.03,181.93,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1734891426581,3.0,182.03,181.92,1.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734891426786,20.90406241,181.98,181.87,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734891426979,3.0,181.97,181.87,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1734891428185,2.7503,181.93,181.88,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734891428689,3.0,181.97,181.87,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1734891428885,20.90406241,181.95,181.84,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1734891429087,20.90406241,181.92,181.84,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1734891429386,2.7511,181.87,181.84,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1734891429985,2.7512,181.86,181.84,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1734891430487,23.88406241,181.92,181.84,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1734891430687,2.98,181.92,181.84,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1734891430987,20.90406241,181.98,181.84,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1734891431186,2.98,181.97,181.84,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1734891431387,2.75,181.94,181.89,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734891431781,2.75,181.95,181.9,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734891431981,108.63982918,182.01,181.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734891432390,2.7497,181.97,181.92,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734891432591,23.88406241,182.01,181.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734891432997,4.6908,182.02,181.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734891433592,2.7495,181.98,181.93,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734891433792,4.6908,182.02,181.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734891433989,2.7499,181.95,181.9,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734891434989,1.7108,182.02,181.88,23.88406241]
["bitfinex-derivatives","SOLF0:USTF0",1734891435291,20.90406241,182.07,181.91,20.90406241]
["bitfinex-derivatives","SOLF0:USTF0",1734891435493,2.7488,182.02,181.97,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734891435691,23.88406241,182.07,181.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734891435892,23.88406241,182.07,181.96,1.7096]
["bitfinex-derivatives","SOLF0:USTF0",1734891436088,23.51706241,182.1,181.98,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734891436293,2.98,182.09,181.96,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1734891436692,2.98,182.09,181.99,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734891437394,2.7486,182.03,181.99,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734891438101,2.7488,182.02,181.98,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734891438795,2.98,182.09,181.96,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1734891439096,2.98,182.09,181.96,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1734891440090,2.98,182.09,181.96,28.81646241]
["bitfinex-derivatives","SOLF0:USTF0",1734891440597,2.7482,182.06,181.96,28.81646241]
["bitfinex-derivatives","SOLF0:USTF0",1734891440996,2.7484,182.05,181.96,28.81646241]
["bitfinex-derivatives","SOLF0:USTF0",1734891441294,20.90406241,182.07,181.96,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1734891441486,2.7492,182.0,181.96,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1734891441691,20.90406241,182.07,181.96,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1734891442094,2.7492,182.0,181.96,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1734891443299,20.90406241,182.07,181.96,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1734891443599,2.7489,182.02,181.96,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1734891444401,2.7489,182.02,181.98,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734891444598,2.98,182.06,181.96,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1734891444599,2.7484,182.05,181.96,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1734891445003,4.6748,182.1,182.02,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734891445202,2.7481,182.07,182.02,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734891445403,2.5806,182.15,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734891445704,2.7471,182.13,182.02,20.90406241]
["bitfinex-derivatives","SOLF0:USTF0",1734891446097,84.69100483,182.16,182.02,20.90406241]
["bitfinex-derivatives","SOLF0:USTF0",1734891446294,2.7473,182.12,182.02,20.90406241]
["bitfinex-derivatives","SOLF0:USTF0",1734891446998,2.7471,182.14,182.02,20.90406241]
["bitfinex-derivatives","SOLF0:USTF0",1734891447201,84.69100483,182.16,182.05,20.90406241]
["bitfinex-derivatives","SOLF0:USTF0",1734891447400,84.69100483,182.16,182.06,8.0077]
["bitfinex-derivatives","SOLF0:USTF0",1734891447600,2.7464,182.18,182.13,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734891447799,1.6807,182.22,182.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734891448002,20.90406241,182.25,182.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734891448200,2.746,182.21,182.15,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734891448503,2.98,182.25,182.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734891448901,2.7462,182.19,182.13,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734891449202,33.87084422,182.24,182.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734891449598,2.7468,182.16,182.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734891452904,2.98,182.21,182.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734891453104,36.85084422,182.21,182.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734891453407,33.87084422,182.18,182.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734891453610,33.87084422,182.18,182.01,33.87084422]
["bitfinex-derivatives","SOLF0:USTF0",1734891453611,2.7471,182.14,182.05,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734891453798,2.98,182.15,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734891454002,2.98,182.16,182.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734891454203,2.98,182.16,182.04,33.87084422]
["bitfinex-derivatives","SOLF0:USTF0",1734891454710,2.7473,182.12,182.04,33.87084422]
["bitfinex-derivatives","SOLF0:USTF0",1734891455504,2.7473,182.12,182.06,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734891455808,2.7473,182.12,182.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734891456110,2.98,182.19,182.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734891457106,33.87084422,182.15,181.99,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1734891457307,2.98,182.14,182.01,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734891457507,2.98,182.14,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734891457911,2.7482,182.07,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734891459415,2.98,182.14,182.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734891459615,2.98,182.14,182.01,33.87084422]
["bitfinex-derivatives","SOLF0:USTF0",1734891459910,33.87084422,182.18,182.01,33.87084422]
["bitfinex-derivatives","SOLF0:USTF0",1734891460111,1.6183,182.2,182.07,33.87084422]
["bitfinex-derivatives","SOLF0:USTF0",1734891460312,33.87084422,182.27,182.1,33.87084422]
["bitfinex-derivatives","SOLF0:USTF0",1734891460511,2.7462,182.2,182.15,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734891462219,2.7464,182.18,182.14,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734891462419,2.7464,182.18,182.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734891462420,2.94,182.25,182.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734891463123,33.87084422,182.24,182.1,33.87084422]
["bitfinex-derivatives","SOLF0:USTF0",1734891463421,33.87084422,182.24,182.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734891463622,2.7469,182.15,182.11,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1734891463821,2.94,182.2,182.08,4.9914]
["bitfinex-derivatives","SOLF0:USTF0",1734891464025,2.7474,182.12,182.08,4.9914]
["bitfinex-derivatives","SOLF0:USTF0",1734891464214,2.94,182.19,182.08,1.6863]
["bitfinex-derivatives","SOLF0:USTF0",1734891464421,33.87084422,182.18,182.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734891464724,33.87084422,182.18,182.06,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734891465825,2.7474,182.12,182.07,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734891466219,33.87084422,182.18,182.07,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734891466924,33.87084422,182.18,182.01,33.87084422]
["bitfinex-derivatives","SOLF0:USTF0",1734891467125,33.87084422,182.18,182.05,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734891467323,2.7477,182.1,182.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734891467922,2.7477,182.1,182.06,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734891470629,2.7477,182.1,182.07,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734891470825,2.7479,182.08,182.01,33.87084422]
["bitfinex-derivatives","SOLF0:USTF0",1734891471026,2.7479,182.08,182.03,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734891471327,2.94,182.14,182.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734891471629,2.94,182.14,182.03,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734891471922,2.748,182.08,182.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734891473330,2.94,182.14,182.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734891474030,2.94,182.14,182.0,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1734891474222,2.94,182.14,182.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734891474621,2.94,182.14,182.01,36.81084422]
["bitfinex-derivatives","SOLF0:USTF0",1734891475028,33.87084422,182.18,182.01,36.81084422]
["bitfinex-derivatives","SOLF0:USTF0",1734891475230,2.94,182.17,182.01,36.81084422]
["bitfinex-derivatives","SOLF0:USTF0",1734891475727,2.6411,182.2,182.07,33.87084422]
["bitfinex-derivatives","SOLF0:USTF0",1734891476026,2.6411,182.2,182.08,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1734891476228,2.6411,182.2,182.09,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734891476632,2.6411,182.2,182.08,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1734891476633,2.7476,182.11,182.07,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734891476928,2.94,182.16,182.07,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734891477126,2.94,182.16,182.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734891477331,2.94,182.16,182.06,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734891477722,2.7477,182.1,182.06,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1734891477927,2.94,182.16,182.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734891478128,2.94,182.16,182.05,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734891478330,2.7478,182.09,182.05,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734891478527,2.94,182.16,182.05,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734891478930,2.7478,182.09,182.05,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734891481133,2.94,182.14,182.05,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734891481433,2.7479,182.08,182.05,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734891481628,2.94,182.14,182.03,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734891482234,2.7475,182.11,182.03,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734891482431,2.6411,182.2,182.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734891482632,2.6411,182.2,182.05,33.87084422]
["bitfinex-derivatives","SOLF0:USTF0",1734891482935,2.94,182.19,182.09,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734891483523,2.7475,182.11,182.08,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734891483725,2.7475,182.11,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734891484624,33.87084422,182.18,182.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734891484830,2.7479,182.08,182.05,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734891485537,2.94,182.14,182.01,113.47945943]
["bitfinex-derivatives","SOLF0:USTF0",1734891485830,33.87084422,182.12,182.01,113.47945943]
["bitfinex-derivatives","SOLF0:USTF0",1734891486136,2.94,182.14,182.01,113.47945943]
["bitfinex-derivatives","SOLF0:USTF0",1734891486137,33.87084422,182.09,182.01,113.47945943]
["bitfinex-derivatives","SOLF0:USTF0",1734891486334,2.94,182.08,182.01,113.47945943]
["bitfinex-derivatives","SOLF0:USTF0",1734891486531,2.7488,182.02,182.01,113.47945943]
["bitfinex-derivatives","SOLF0:USTF0",1734891486739,2.94,182.08,181.96,113.47945943]
["bitfinex-derivatives","SOLF0:USTF0",1734891487136,2.7495,181.98,181.96,113.47945943]
["bitfinex-derivatives","SOLF0:USTF0",1734891487536,2.7495,181.97,181.96,113.47945943]
["bitfinex-derivatives","SOLF0:USTF0",1734891488334,2.92,181.98,181.93,18.36755978]
["bitfinex-derivatives","SOLF0:USTF0",1734891488535,2.75,181.94,181.93,18.36755978]
["bitfinex-derivatives","SOLF0:USTF0",1734891489036,2.92,181.97,181.93,18.36755978]
["bitfinex-derivatives","SOLF0:USTF0",1734891489237,2.92,182.03,181.93,18.36755978]
["bitfinex-derivatives","SOLF0:USTF0",1734891489438,2.92,182.03,181.91,1.6642]
["bitfinex-derivatives","SOLF0:USTF0",1734891490128,36.79084422,182.03,181.91,1.6642]
["bitfinex-derivatives","SOLF0:USTF0",1734891490732,2.92,182.03,181.91,1.6642]
["bitfinex-derivatives","SOLF0:USTF0",1734891491036,36.79084422,182.03,181.91,1.6642]
["bitfinex-derivatives","SOLF0:USTF0",1734891492839,2.7497,181.97,181.91,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1734891493235,36.79084422,182.03,181.91,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1734891493837,36.79084422,182.03,181.91,1.6642]
["bitfinex-derivatives","SOLF0:USTF0",1734891494542,36.79084422,182.03,181.91,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1734891494944,2.7505,181.91,181.87,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734891495138,2.92,181.96,181.86,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1734891495537,2.7503,181.93,181.88,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734891495741,2.92,181.96,181.86,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1734891497641,2.7504,181.92,181.87,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734891497846,2.92,181.99,181.86,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1734891498842,2.7497,181.97,181.86,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1734891499038,2.92,182.04,181.88,33.87084422]
["bitfinex-derivatives","SOLF0:USTF0",1734891499244,2.7491,182.0,181.95,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734891499440,2.7491,182.0,181.96,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734891500144,36.79084422,182.06,181.96,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734891500345,33.87084422,182.03,181.92,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1734891500547,33.87084422,182.0,181.87,99.53179965]
["bitfinex-derivatives","SOLF0:USTF0",1734891500840,2.7502,181.93,181.88,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734891501040,2.92,181.99,181.87,96.61179965]
["bitfinex-derivatives","SOLF0:USTF0",1734891501245,2.7506,181.9,181.87,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1734891501545,33.87084422,181.97,181.87,5.0421]
["bitfinex-derivatives","SOLF0:USTF0",1734891501845,33.87084422,181.94,181.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734891502144,2.92,181.93,181.81,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734891502346,2.92,181.93,181.82,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734891502845,2.7512,181.87,181.82,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734891503743,2.7509,181.89,181.84,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734891504042,2.92,181.93,181.81,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734891504742,33.87084422,181.98,181.82,33.87084422]
["bitfinex-derivatives","SOLF0:USTF0",1734891504941,84.76520359,182.0,181.85,33.87084422]
["bitfinex-derivatives","SOLF0:USTF0",1734891505148,2.7499,181.95,181.9,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734891505546,2.7499,181.95,181.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734891505848,2.7499,181.95,181.9,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734891506548,2.7499,181.95,181.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734891506747,2.7499,181.95,181.91,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734891508653,84.76520359,182.0,181.85,33.87084422]
["bitfinex-derivatives","SOLF0:USTF0",1734891508948,33.87084422,181.95,181.82,91.56969965]
["bitfinex-derivatives","SOLF0:USTF0",1734891509139,2.7512,181.86,181.83,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734891509342,2.92,181.94,181.82,91.56969965]
["bitfinex-derivatives","SOLF0:USTF0",1734891510348,2.92,181.94,181.81,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734891510546,2.7507,181.9,181.86,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734891511641,2.92,181.94,181.81,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734891511853,2.7509,181.89,181.84,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734891512051,2.92,181.94,181.81,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734891512251,33.87084422,181.93,181.81,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1734891512453,2.7515,181.85,181.81,8.9567]
["bitfinex-derivatives","SOLF0:USTF0",1734891513149,2.7507,181.9,181.81,8.9567]
["bitfinex-derivatives","SOLF0:USTF0",1734891513355,2.92,181.89,181.81,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734891514050,2.7516,181.84,181.81,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734891514255,2.92,181.89,181.81,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734891514755,2.7518,181.82,181.81,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734891516151,2.92,181.89,181.81,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734891517657,2.7512,181.86,181.81,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734891518158,2.92,181.89,181.81,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734891518356,2.92,181.89,181.84,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734891518657,36.79084422,181.93,181.84,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734891519049,33.87084422,181.96,181.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734891519255,2.92,181.96,181.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734891519858,2.7503,181.92,181.88,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734891521662,2.7509,181.89,181.85,115.98336474]
["bitfinex-derivatives","SOLF0:USTF0",1734891521860,36.79084422,181.96,181.85,113.23206474]
["bitfinex-derivatives","SOLF0:USTF0",1734891522055,36.79084422,181.96,181.82,91.56969965]
["bitfinex-derivatives","SOLF0:USTF0",1734891522960,33.87084422,181.93,181.82,91.56969965]
["bitfinex-derivatives","SOLF0:USTF0",1734891523160,2.7514,181.85,181.83,21.78679131]
["bitfinex-derivatives","SOLF0:USTF0",1734891523864,2.7515,181.84,181.83,21.78679131]
["bitfinex-derivatives","SOLF0:USTF0",1734891524360,36.79084422,181.9,181.81,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1734891524657,36.79084422,181.9,181.81,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1734891524858,36.79084422,181.9,181.78,2.16829276]
["bitfinex-derivatives","SOLF0:USTF0",1734891525162,33.87084422,181.87,181.78,2.16829276]
["bitfinex-derivatives","SOLF0:USTF0",1734891525352,36.79084422,181.9,181.78,2.16829276]
["bitfinex-derivatives","SOLF0:USTF0",1734891525861,2.7517,181.83,181.79,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734891526063,2.7517,181.83,181.78,2.16829276]
["bitfinex-derivatives","SOLF0:USTF0",1734891526064,36.79084422,181.9,181.78,2.16829276]
["bitfinex-derivatives","SOLF0:USTF0",1734891526566,4.12882501,181.89,181.78,2.16829276]
["bitfinex-derivatives","SOLF0:USTF0",1734891528163,2.752,181.81,181.78,2.16829276]
["bitfinex-derivatives","SOLF0:USTF0",1734891529565,4.12882501,181.89,181.78,2.16829276]
["bitfinex-derivatives","SOLF0:USTF0",1734891529763,2.92,181.88,181.78,2.16829276]
["bitfinex-derivatives","SOLF0:USTF0",1734891529963,2.7512,181.86,181.82,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734891530160,2.92,181.89,181.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734891530359,2.92,181.93,181.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734891530563,2.7506,181.9,181.86,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734891531269,2.7508,181.89,181.86,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734891531469,2.92,181.93,181.86,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734891532462,2.7505,181.91,181.85,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734891532771,2.92,181.93,181.86,1.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734891533570,2.7505,181.91,181.86,4.4937]
["bitfinex-derivatives","SOLF0:USTF0",1734891535270,2.7505,181.91,181.86,1.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734891535471,2.7506,181.9,181.87,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734891535869,2.7506,181.9,181.85,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734891536174,2.7505,181.91,181.87,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734891536367,2.92,181.93,181.85,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734891537075,2.92,181.98,181.85,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1734891537263,2.7502,181.93,181.89,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734891537666,2.92,181.99,181.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734891538077,2.7497,181.96,181.92,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734891538275,84.76520359,182.0,181.89,1.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734891538474,87.68520359,182.0,181.89,1.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734891538975,2.7498,181.96,181.92,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734891540277,87.68520359,182.0,181.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734891541382,2.7498,181.96,181.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734891541585,87.68520359,182.0,181.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734891542084,2.7497,181.97,181.92,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734891542689,2.7497,181.97,181.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734891543479,2.7497,181.97,181.93,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734891543881,87.68520359,182.0,181.85,96.38829965]
["bitfinex-derivatives","SOLF0:USTF0",1734891544084,33.87084422,181.96,181.85,96.38829965]
["bitfinex-derivatives","SOLF0:USTF0",1734891544288,33.87084422,181.93,181.85,91.56969965]
["bitfinex-derivatives","SOLF0:USTF0",1734891544584,2.7513,181.86,181.82,94.32149965]
["bitfinex-derivatives","SOLF0:USTF0",1734891545285,2.7509,181.89,181.82,91.56969965]
["bitfinex-derivatives","SOLF0:USTF0",1734891545481,2.92,181.92,181.82,91.56969965]
["bitfinex-derivatives","SOLF0:USTF0",1734891545685,2.92,181.92,181.8,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1734891546377,33.87084422,181.9,181.78,2.16829276]
["bitfinex-derivatives","SOLF0:USTF0",1734891548378,2.7515,181.84,181.79,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734891548687,2.7515,181.84,181.78,2.16829276]
["bitfinex-derivatives","SOLF0:USTF0",1734891549484,2.7515,181.84,181.8,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734891549986,2.7517,181.83,181.79,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734891550689,2.7515,181.84,181.8,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734891552481,2.96,181.87,181.78,2.16829276]
["bitfinex-derivatives","SOLF0:USTF0",1734891553188,2.7518,181.83,181.79,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734891553389,2.96,181.87,181.79,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734891553992,2.96,181.89,181.78,2.16829276]
["bitfinex-derivatives","SOLF0:USTF0",1734891554287,36.83084422,181.9,181.78,2.16829276]
["bitfinex-derivatives","SOLF0:USTF0",1734891554490,2.7522,181.8,181.78,2.16829276]
["bitfinex-derivatives","SOLF0:USTF0",1734891556387,2.96,181.91,181.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734891556691,2.96,181.9,181.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734891556991,2.96,181.9,181.78,2.16829276]
["bitfinex-derivatives","SOLF0:USTF0",1734891557287,2.96,181.9,181.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734891557491,33.87084422,181.89,181.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734891557792,33.87084422,181.89,181.78,2.16829276]
["bitfinex-derivatives","SOLF0:USTF0",1734891558091,2.752,181.81,181.78,2.16829276]
["bitfinex-derivatives","SOLF0:USTF0",1734891558391,33.87084422,181.89,181.78,2.16829276]
["bitfinex-derivatives","SOLF0:USTF0",1734891558690,2.752,181.81,181.78,4.92059276]
["bitfinex-derivatives","SOLF0:USTF0",1734891560392,2.7512,181.86,181.8,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734891560593,33.87084422,181.89,181.8,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734891561288,33.87084422,181.89,181.81,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734891561594,2.7515,181.85,181.81,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734891561789,33.87084422,181.92,181.78,2.16829276]
["bitfinex-derivatives","SOLF0:USTF0",1734891562089,2.96,181.91,181.78,2.16829276]
["bitfinex-derivatives","SOLF0:USTF0",1734891562691,2.751,181.88,181.82,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734891562889,2.96,181.91,181.82,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734891563193,2.7515,181.84,181.81,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734891564790,2.96,181.91,181.82,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734891564791,2.7514,181.85,181.82,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734891564989,2.96,181.93,181.79,33.87084422]
["bitfinex-derivatives","SOLF0:USTF0",1734891565185,36.83084422,181.95,181.79,33.87084422]
["bitfinex-derivatives","SOLF0:USTF0",1734891565796,33.87084422,181.92,181.78,5.12829276]
["bitfinex-derivatives","SOLF0:USTF0",1734891566291,2.96,181.95,181.78,5.12829276]
["bitfinex-derivatives","SOLF0:USTF0",1734891566292,33.87084422,181.89,181.78,94.44529349]
["bitfinex-derivatives","SOLF0:USTF0",1734891566493,2.96,181.88,181.78,94.44529349]
["bitfinex-derivatives","SOLF0:USTF0",1734891566691,2.96,181.88,181.78,97.19779349]
["bitfinex-derivatives","SOLF0:USTF0",1734891567089,2.96,181.88,181.78,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734891567289,2.752,181.82,181.78,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1734891567490,2.752,181.82,181.79,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734891568393,2.96,181.88,181.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734891568593,2.96,181.88,181.75,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1734891568998,33.87084422,181.92,181.76,33.87084422]
["bitfinex-derivatives","SOLF0:USTF0",1734891569294,33.87084422,181.92,181.75,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1734891569295,2.96,181.92,181.79,33.87084422]
["bitfinex-derivatives","SOLF0:USTF0",1734891569495,2.7508,181.89,181.85,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734891570498,2.7508,181.89,181.82,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1734891570688,2.7506,181.9,181.86,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734891571895,2.7509,181.88,181.85,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734891574997,2.7508,181.89,181.86,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734891576296,20.91522839,181.93,181.83,1.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734891577007,2.7513,181.86,181.83,1.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734891578403,2.7513,181.86,181.83,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1734891580207,2.88,181.95,181.83,1.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734891580704,2.7505,181.91,181.87,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734891581298,20.91522839,181.96,181.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734891581499,4.12682171,181.98,181.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734891581702,20.91522839,182.02,181.85,23.79522839]
["bitfinex-derivatives","SOLF0:USTF0",1734891582005,2.7494,181.98,181.94,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734891582297,20.91522839,182.05,181.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734891582510,20.91522839,182.05,181.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734891582511,23.79522839,182.05,181.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734891582693,23.79522839,182.05,181.94,4.4945]
["bitfinex-derivatives","SOLF0:USTF0",1734891582895,27.92118007,182.05,181.94,4.4945]
["bitfinex-derivatives","SOLF0:USTF0",1734891583099,2.7492,182.0,181.95,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734891583906,2.7493,181.99,181.95,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734891584109,2.88,182.03,181.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734891584606,2.7496,181.97,181.92,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734891585396,2.7496,181.97,181.93,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734891585600,2.88,182.03,181.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734891585807,20.91522839,182.02,181.9,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1734891586109,2.7503,181.92,181.86,116.39561699]
["bitfinex-derivatives","SOLF0:USTF0",1734891586297,2.7503,181.92,181.86,21.83673852]
["bitfinex-derivatives","SOLF0:USTF0",1734891586502,2.7503,181.92,181.86,24.71673852]
["bitfinex-derivatives","SOLF0:USTF0",1734891587304,2.7502,181.93,181.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734891587605,2.88,181.97,181.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734891588005,2.75,181.94,181.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734891588903,2.75,181.94,181.89,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734891589408,2.7506,181.91,181.86,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1734891590407,2.7506,181.9,181.86,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1734891591604,2.7506,181.9,181.86,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734891593211,2.88,181.97,181.85,4.4773]
["bitfinex-derivatives","SOLF0:USTF0",1734891593706,2.7503,181.92,181.88,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734891594511,2.7502,181.93,181.9,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734891595209,2.7501,181.94,181.9,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734891598114,36.85787594,182.01,181.9,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734891598315,2.7502,181.93,181.9,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734891599109,36.85787594,182.01,181.85,60.29191446]
["bitfinex-derivatives","SOLF0:USTF0",1734891599311,4.12635729,182.0,181.88,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734891599809,2.7505,181.91,181.88,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734891602510,2.7503,181.93,181.9,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734891602710,2.88,182.01,181.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734891602911,12.46861097,182.03,181.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734891603111,2.7496,181.97,181.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734891603311,33.97787594,182.01,181.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734891603506,4.12615254,182.0,181.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734891603712,33.97787594,182.01,181.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734891604011,2.88,182.02,181.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734891604409,33.97787594,182.01,181.86,21.83673852]
["bitfinex-derivatives","SOLF0:USTF0",1734891604609,4.12624806,182.0,181.87,24.71673852]
["bitfinex-derivatives","SOLF0:USTF0",1734891604808,33.97787594,182.01,181.87,24.71673852]
["bitfinex-derivatives","SOLF0:USTF0",1734891605007,2.7501,181.94,181.87,24.71673852]
["bitfinex-derivatives","SOLF0:USTF0",1734891605617,2.7501,181.93,181.9,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734891606019,2.7501,181.93,181.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734891606619,2.7497,181.97,181.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734891606819,4.12624806,182.0,181.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734891607314,4.12624806,182.0,181.88,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734891607523,4.12624806,182.0,181.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734891607818,2.75,181.94,181.91,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734891608012,4.12624806,182.0,181.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734891608217,2.7498,181.96,181.93,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734891608724,2.84,182.0,181.87,36.85787594]
["bitfinex-derivatives","SOLF0:USTF0",1734891608921,2.7497,181.96,181.93,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734891609915,2.7494,181.99,181.96,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734891610315,2.84,182.03,181.92,1.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734891610517,2.84,182.03,181.89,21.85128519]
["bitfinex-derivatives","SOLF0:USTF0",1734891610822,33.97787594,182.01,181.89,21.85128519]
["bitfinex-derivatives","SOLF0:USTF0",1734891611015,2.7503,181.93,181.89,21.85128519]
["bitfinex-derivatives","SOLF0:USTF0",1734891611715,2.7503,181.93,181.87,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1734891612619,2.84,181.98,181.87,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1734891612620,2.75,181.94,181.87,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1734891613215,2.84,181.98,181.87,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1734891613420,2.84,181.98,181.87,38.55997594]
["bitfinex-derivatives","SOLF0:USTF0",1734891613722,2.84,182.01,181.87,38.55997594]
["bitfinex-derivatives","SOLF0:USTF0",1734891614018,2.7497,181.96,181.87,38.55997594]
["bitfinex-derivatives","SOLF0:USTF0",1734891614215,2.7497,181.96,181.87,25.47947197]
["bitfinex-derivatives","SOLF0:USTF0",1734891614615,2.84,182.01,181.88,113.55137229]
["bitfinex-derivatives","SOLF0:USTF0",1734891614812,12.49396329,182.03,181.9,20.89737197]
["bitfinex-derivatives","SOLF0:USTF0",1734891615018,22.66370425,182.06,181.9,20.89737197]
["bitfinex-derivatives","SOLF0:USTF0",1734891615219,2.7487,182.03,181.97,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734891615415,6.96584429,182.06,181.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734891615611,2.84,182.06,181.98,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734891616015,2.7489,182.02,181.98,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734891617027,2.7489,182.02,181.99,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734891617321,2.7492,182.0,181.96,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1734891618022,4.12584429,182.06,181.96,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1734891618213,2.7496,181.97,181.93,91.67887847]
["bitfinex-derivatives","SOLF0:USTF0",1734891618414,2.7496,181.97,181.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734891618613,2.7496,181.97,181.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734891618923,2.84,182.02,181.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734891619120,2.7494,181.98,181.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734891621120,20.89737197,182.07,181.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734891621322,2.84,182.06,181.93,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1734891621826,2.84,182.06,181.99,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734891623321,2.84,182.06,181.98,3.3132]
["bitfinex-derivatives","SOLF0:USTF0",1734891623522,2.84,182.06,181.94,21.8450577]
["bitfinex-derivatives","SOLF0:USTF0",1734891623722,20.89737197,182.04,181.94,21.8450577]
["bitfinex-derivatives","SOLF0:USTF0",1734891623919,20.89737197,182.04,181.93,4.3721]
["bitfinex-derivatives","SOLF0:USTF0",1734891624623,33.3779803,182.04,181.93,4.3721]
["bitfinex-derivatives","SOLF0:USTF0",1734891624831,20.89737197,182.01,181.92,21.8450577]
["bitfinex-derivatives","SOLF0:USTF0",1734891625122,20.89737197,182.01,181.91,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1734891625123,2.84,182.0,181.91,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1734891625524,6.96531609,182.0,181.91,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1734891625922,2.84,182.0,181.91,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1734891626118,20.89737197,181.98,181.87,21.8450577]
["bitfinex-derivatives","SOLF0:USTF0",1734891627327,20.89737197,181.92,181.83,21.8450577]
["bitfinex-derivatives","SOLF0:USTF0",1734891627524,2.84,181.91,181.83,21.8450577]
["bitfinex-derivatives","SOLF0:USTF0",1734891628427,2.84,181.91,181.79,194.81596594]
["bitfinex-derivatives","SOLF0:USTF0",1734891628428,2.84,181.91,181.79,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1734891628927,20.89737197,181.89,181.78,25.0785577]
["bitfinex-derivatives","SOLF0:USTF0",1734891629127,20.89737197,181.89,181.78,21.8450577]
["bitfinex-derivatives","SOLF0:USTF0",1734891629820,20.89737197,181.85,181.78,21.8450577]
["bitfinex-derivatives","SOLF0:USTF0",1734891630025,2.84,181.84,181.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734891630223,1.37629114,181.83,181.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734891630425,1.37629114,181.82,181.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734891630730,2.84,181.88,181.74,23.73737197]
["bitfinex-derivatives","SOLF0:USTF0",1734891631630,2.84,181.88,181.8,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734891631827,2.84,181.88,181.81,1.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734891631828,1.37594594,181.87,181.81,1.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734891632024,1.37594594,181.86,181.81,1.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734891632220,1.37594594,181.85,181.81,1.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734891632426,1.37594594,181.84,181.81,1.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734891632728,1.37594594,181.83,181.81,1.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734891632923,20.89737197,181.92,181.81,1.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734891632924,20.89737197,181.92,181.81,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1734891633130,23.73737197,181.92,181.82,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734891634431,23.73737197,181.92,181.82,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1734891634631,2.84,181.92,181.82,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734891635534,2.84,181.92,181.82,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1734891635827,20.89737197,181.98,181.82,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734891636027,2.84,181.97,181.82,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734891636635,2.84,181.97,181.85,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734891636836,20.89737197,181.95,181.82,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734891637232,2.7515,181.84,181.82,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734891637634,2.84,181.9,181.82,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734891637836,2.7513,181.86,181.82,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734891638528,2.7514,181.85,181.82,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734891638734,2.84,181.9,181.82,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1734891639537,2.7512,181.87,181.82,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1734891640536,2.7509,181.89,181.82,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734891640839,2.82,181.93,181.82,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734891641235,22.28057197,181.95,181.82,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734891641436,2.7505,181.91,181.83,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734891641639,2.82,181.94,181.83,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734891642142,2.751,181.88,181.83,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734891642536,2.751,181.88,181.82,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734891642745,2.82,181.94,181.82,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734891642939,2.7505,181.91,181.82,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734891643138,2.82,181.94,181.82,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734891643439,2.7513,181.86,181.82,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734891644640,2.7517,181.83,181.82,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734891646335,2.82,181.89,181.74,20.89737197]
["bitfinex-derivatives","SOLF0:USTF0",1734891646638,23.71737197,181.89,181.75,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1734891646837,23.71737197,181.89,181.75,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1734891647643,20.89737197,181.83,181.73,1.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734891647842,2.82,181.82,181.73,1.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734891648937,2.7522,181.8,181.73,1.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734891649141,2.82,181.82,181.73,1.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734891649641,20.89737197,181.89,181.73,22.58597197]
["bitfinex-derivatives","SOLF0:USTF0",1734891649846,2.82,181.9,181.76,20.89737197]
["bitfinex-derivatives","SOLF0:USTF0",1734891650049,2.82,181.93,181.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734891650549,2.82,181.93,181.78,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1734891650945,2.7512,181.87,181.82,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734891651143,2.82,181.93,181.82,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734891651343,2.82,181.93,181.82,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1734891652645,2.7512,181.86,181.82,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1734891653748,2.7506,181.9,181.83,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734891653944,2.82,181.93,181.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734891654954,2.82,181.93,181.82,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1734891655152,2.82,181.93,181.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734891655347,2.7513,181.86,181.82,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1734891656854,2.82,181.93,181.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734891657057,2.82,181.93,181.83,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1734891658561,2.7506,181.9,181.83,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1734891658756,20.89737197,181.98,181.83,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1734891658954,2.7501,181.94,181.89,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734891659258,2.82,181.98,181.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734891659659,2.7503,181.93,181.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734891659850,2.7503,181.93,181.89,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734891660154,1.3843,182.02,181.89,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734891660155,2.82,181.96,181.89,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1734891660357,2.751,181.88,181.84,118.5341162]
["bitfinex-derivatives","SOLF0:USTF0",1734891660554,2.751,181.88,181.84,121.7369162]
["bitfinex-derivatives","SOLF0:USTF0",1734891661160,2.751,181.88,181.84,30.50547068]
["bitfinex-derivatives","SOLF0:USTF0",1734891661959,2.751,181.88,181.84,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734891663862,2.751,181.88,181.84,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1734891664064,2.751,181.88,181.85,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734891664356,2.82,181.98,181.87,20.89737197]
["bitfinex-derivatives","SOLF0:USTF0",1734891664658,11.49278011,182.02,181.84,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1734891664861,25.37390726,182.02,181.9,20.89737197]
["bitfinex-derivatives","SOLF0:USTF0",1734891665164,2.82,182.02,181.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734891665361,2.82,182.02,181.91,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1734891665558,2.82,182.03,181.92,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734891666563,2.7493,181.99,181.95,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734891667358,2.7493,181.99,181.96,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734891667557,4.12577831,182.07,181.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734891667765,2.78,182.08,181.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734891668063,2.78,182.08,181.99,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1734891668258,4.12577831,182.1,181.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734891668467,6.90577831,182.1,182.0,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734891668862,2.78,182.12,182.0,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734891669063,2.78,182.12,182.01,1.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734891669268,2.7479,182.08,182.02,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734891669565,2.7479,182.08,182.01,1.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734891670065,2.7478,182.09,182.04,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734891670262,4.1636,182.15,182.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734891670465,2.7475,182.11,182.06,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734891670667,4.1636,182.15,182.06,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734891671256,2.7477,182.1,182.05,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734891672469,2.7477,182.1,182.06,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734891673672,4.1636,182.15,182.01,1.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734891673966,4.1636,182.15,182.0,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734891673967,20.89737197,182.1,182.0,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734891674170,2.78,182.09,182.0,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734891674571,2.7487,182.03,182.0,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1734891674772,2.78,182.09,181.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734891674969,20.89737197,182.07,181.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734891675269,20.89737197,182.07,181.94,94.41084552]
["bitfinex-derivatives","SOLF0:USTF0",1734891675270,20.89737197,182.07,181.94,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1734891676572,2.7491,182.0,181.95,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734891676766,2.78,182.04,181.94,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1734891676967,2.78,182.04,181.94,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1734891677667,23.67737197,182.04,181.94,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1734891677873,23.67737197,182.04,181.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734891678172,2.7492,182.0,181.89,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734891678368,2.78,181.99,181.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734891678569,2.78,181.98,181.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734891678771,2.7502,181.93,181.88,5.5309]
["bitfinex-derivatives","SOLF0:USTF0",1734891679072,2.78,181.98,181.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734891679373,4.1612,182.06,181.91,20.89737197]
["bitfinex-derivatives","SOLF0:USTF0",1734891679867,2.7493,181.99,181.94,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734891680169,25.05857197,182.06,181.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734891680569,2.7492,182.0,181.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734891680974,2.7493,181.99,181.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734891681672,2.7493,181.99,181.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734891681972,2.7494,181.98,181.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734891684369,2.78,182.0,181.9,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734891684675,2.78,182.0,181.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734891685066,2.7501,181.94,181.89,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1734891685271,2.7501,181.94,181.89,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734891685676,2.7501,181.94,181.9,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734891686777,2.78,182.0,181.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734891686973,2.7502,181.93,181.88,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734891687271,2.78,182.0,181.88,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1734891687877,2.7496,181.97,181.88,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1734891688074,2.78,182.0,181.88,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1734891688271,33.94844496,181.98,181.87,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1734891688870,33.94844496,181.95,181.81,1.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734891689076,2.78,181.94,181.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734891689379,2.78,181.94,181.83,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734891689572,2.78,181.94,181.81,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1734891689772,33.94844496,181.92,181.81,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1734891690375,33.94844496,181.92,181.8,1.6563]
["bitfinex-derivatives","SOLF0:USTF0",1734891690578,33.94844496,181.89,181.8,1.6563]
["bitfinex-derivatives","SOLF0:USTF0",1734891690880,2.78,181.88,181.8,1.6563]
["bitfinex-derivatives","SOLF0:USTF0",1734891691879,2.78,181.88,181.76,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1734891692080,2.7522,181.8,181.76,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734891692281,2.78,181.83,181.74,92.92944552]
["bitfinex-derivatives","SOLF0:USTF0",1734891692482,2.78,181.82,181.74,92.92944552]
["bitfinex-derivatives","SOLF0:USTF0",1734891692982,2.78,181.82,181.74,1.698]
["bitfinex-derivatives","SOLF0:USTF0",1734891695281,2.7526,181.78,181.73,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734891695678,2.78,181.82,181.73,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734891696484,2.7526,181.77,181.73,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734891696684,2.78,181.82,181.71,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1734891697184,2.78,181.82,181.71,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1734891697882,2.7525,181.78,181.72,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734891698383,2.7525,181.78,181.71,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1734891698581,2.7525,181.78,181.73,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734891698778,2.78,181.82,181.73,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734891699085,2.7526,181.77,181.73,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734891699475,2.7524,181.79,181.74,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734891699781,2.76,181.85,181.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734891700479,1.3835,181.88,181.74,36.70844496]
["bitfinex-derivatives","SOLF0:USTF0",1734891700687,2.76,181.86,181.74,36.70844496]
["bitfinex-derivatives","SOLF0:USTF0",1734891701385,1.3835,181.88,181.74,36.70844496]
["bitfinex-derivatives","SOLF0:USTF0",1734891701582,2.76,181.87,181.74,36.70844496]
["bitfinex-derivatives","SOLF0:USTF0",1734891701782,2.76,181.88,181.77,33.94844496]
["bitfinex-derivatives","SOLF0:USTF0",1734891702083,2.76,181.88,181.78,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1734891702287,2.76,181.88,181.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734891702584,2.76,181.88,181.82,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734891702585,2.7513,181.86,181.82,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734891704888,2.7511,181.87,181.83,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734891707099,2.76,181.92,181.79,27.15624902]
["bitfinex-derivatives","SOLF0:USTF0",1734891707393,4.1474,181.95,181.79,27.15624902]
["bitfinex-derivatives","SOLF0:USTF0",1734891707598,2.7506,181.91,181.86,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734891707791,20.92174902,181.99,181.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734891707995,2.7501,181.94,181.89,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734891708392,2.7501,181.94,181.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734891708592,2.7498,181.96,181.91,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734891709094,2.7496,181.97,181.92,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734891710492,2.76,182.0,181.9,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734891710997,2.75,181.95,181.9,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734891711192,2.76,182.0,181.89,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734891711394,20.92174902,181.99,181.87,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1734891711588,20.92174902,181.99,181.87,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1734891712498,2.7506,181.91,181.87,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1734891714000,2.76,181.94,181.87,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1734891714199,2.76,181.97,181.87,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1734891714500,2.76,181.97,181.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734891714699,2.75,181.95,181.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734891715001,2.75,181.95,181.9,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734891715202,2.75,181.95,181.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734891715602,2.75,181.95,181.9,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734891716703,2.75,181.95,181.91,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734891717702,2.75,181.94,181.91,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734891718303,2.7497,181.96,181.92,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734891718702,2.76,181.98,181.89,1.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734891718900,2.76,181.98,181.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734891719501,2.7502,181.93,181.89,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734891719702,2.76,181.98,181.87,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1734891720102,2.751,181.88,181.86,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734891720303,2.76,181.93,181.86,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734891720605,2.7511,181.87,181.86,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734891720804,2.76,181.93,181.86,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734891721204,2.76,181.93,181.86,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1734891721601,2.76,181.97,181.86,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734891722307,23.68174902,181.97,181.86,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734891722509,20.92174902,181.94,181.82,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1734891724409,2.7512,181.87,181.83,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734891725709,2.76,181.91,181.82,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1734891726010,23.68174902,181.91,181.82,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1734891726311,20.92174902,181.88,181.78,91.23144552]
["bitfinex-derivatives","SOLF0:USTF0",1734891726513,20.92174902,181.88,181.76,91.23144552]
["bitfinex-derivatives","SOLF0:USTF0",1734891727322,2.7518,181.83,181.78,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734891727610,20.92174902,181.88,181.78,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734891727911,23.68174902,181.91,181.81,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734891728120,23.68174902,181.91,181.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734891728514,2.7518,181.82,181.78,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734891729012,2.7522,181.8,181.76,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1734891729413,20.92174902,181.85,181.74,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734891729608,2.7519,181.82,181.74,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734891729808,2.76,181.81,181.74,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734891730109,2.76,181.81,181.72,113.06753073]
["bitfinex-derivatives","SOLF0:USTF0",1734891730110,2.7532,181.74,181.72,113.06753073]
["bitfinex-derivatives","SOLF0:USTF0",1734891730309,2.76,181.81,181.72,113.06753073]
["bitfinex-derivatives","SOLF0:USTF0",1734891730710,2.76,181.81,181.69,192.18872582]
["bitfinex-derivatives","SOLF0:USTF0",1734891730711,2.7532,181.73,181.69,192.18872582]
["bitfinex-derivatives","SOLF0:USTF0",1734891731212,2.7532,181.73,181.69,115.82133073]
["bitfinex-derivatives","SOLF0:USTF0",1734891731416,2.76,181.76,181.69,113.06753073]
["bitfinex-derivatives","SOLF0:USTF0",1734891731608,2.76,181.75,181.69,113.06753073]
["bitfinex-derivatives","SOLF0:USTF0",1734891731912,2.76,181.74,181.66,113.06753073]
["bitfinex-derivatives","SOLF0:USTF0",1734891732409,2.7538,181.7,181.66,113.06753073]
["bitfinex-derivatives","SOLF0:USTF0",1734891732805,2.7538,181.7,181.64,198.91381151]
["bitfinex-derivatives","SOLF0:USTF0",1734891732806,2.7538,181.7,181.64,8.8483]
["bitfinex-derivatives","SOLF0:USTF0",1734891733308,2.7539,181.69,181.64,8.8483]
["bitfinex-derivatives","SOLF0:USTF0",1734891734209,2.7539,181.69,181.64,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1734891734415,20.92174902,181.79,181.64,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1734891734614,2.76,181.78,181.64,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1734891735113,2.76,181.78,181.67,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734891735314,2.76,181.78,181.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734891735612,2.76,181.78,181.68,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734891736114,2.7527,181.77,181.71,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734891736311,2.7527,181.77,181.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734891736510,2.7524,181.79,181.73,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734891736706,2.76,181.81,181.73,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734891737010,2.76,181.81,181.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734891737210,2.76,181.81,181.73,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1734891738413,2.7523,181.79,181.74,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734891740012,2.7523,181.79,181.75,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734891740517,85.5051295,181.88,181.77,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734891740712,2.76,181.87,181.77,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734891740920,2.76,181.87,181.73,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1734891741121,2.7521,181.81,181.76,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734891741823,2.7523,181.79,181.75,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734891742016,2.76,181.82,181.73,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1734891742924,2.7526,181.77,181.73,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1734891743123,2.76,181.82,181.73,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1734891743829,2.7524,181.79,181.75,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734891744026,2.76,181.82,181.73,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1734891744225,36.7851295,181.82,181.73,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1734891744526,2.753,181.74,181.7,1.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734891744727,36.7851295,181.82,181.7,1.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734891744926,2.7526,181.77,181.73,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734891745129,2.76,181.82,181.7,1.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734891745529,2.7522,181.8,181.75,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734891745730,2.76,181.82,181.75,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734891746527,2.7522,181.8,181.75,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734891746725,2.76,181.82,181.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734891746927,2.76,181.85,181.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734891747231,2.7521,181.81,181.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734891747430,2.76,181.85,181.76,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734891747626,2.76,181.84,181.76,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734891748228,2.76,181.84,181.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734891748433,34.0251295,181.91,181.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734891748629,34.0251295,181.91,181.75,34.0251295]
["bitfinex-derivatives","SOLF0:USTF0",1734891748828,2.76,181.9,181.76,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1734891749329,2.7514,181.85,181.81,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734891750232,2.76,181.9,181.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734891750428,34.0251295,181.88,181.76,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1734891752634,2.7522,181.8,181.76,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1734891752934,2.76,181.84,181.76,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1734891753536,2.7523,181.8,181.76,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1734891754230,2.76,181.84,181.76,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1734891754435,2.76,181.84,181.76,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1734891754436,2.7523,181.79,181.76,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1734891754730,2.76,181.84,181.76,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1734891754932,2.76,181.84,181.69,91.23144552]
["bitfinex-derivatives","SOLF0:USTF0",1734891755131,1.3881,181.83,181.71,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734891755529,2.7528,181.76,181.72,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734891757030,2.7528,181.76,181.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734891757031,2.7529,181.75,181.71,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734891757430,2.7526,181.77,181.73,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734891757637,1.3881,181.83,181.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734891757931,2.7527,181.77,181.72,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734891758132,1.3881,181.83,181.72,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734891758335,1.3881,181.83,181.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734891758636,1.3881,181.83,181.71,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734891759033,1.3881,181.83,181.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734891760332,2.7528,181.76,181.72,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734891761436,2.7526,181.78,181.74,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734891761735,1.3894,181.88,181.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734891761934,2.76,181.88,181.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734891762340,2.7517,181.84,181.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734891762531,2.7517,181.84,181.75,112.98943364]
["bitfinex-derivatives","SOLF0:USTF0",1734891762734,2.76,181.88,181.76,20.9424615]
["bitfinex-derivatives","SOLF0:USTF0",1734891763032,2.76,181.88,181.76,24.1970615]
["bitfinex-derivatives","SOLF0:USTF0",1734891763432,2.76,181.88,181.81,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734891764441,2.76,181.88,181.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734891764641,20.9424615,181.92,181.83,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734891764642,2.76,181.92,181.83,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734891765142,84.78636391,181.94,181.83,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734891765333,2.76,181.92,181.83,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734891766241,2.76,181.92,181.84,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734891768440,84.78636391,181.94,181.84,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734891768636,2.76,181.93,181.84,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734891769143,2.76,181.93,181.81,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734891769339,20.9424615,181.92,181.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734891769941,20.9424615,181.92,181.8,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1734891770144,25.07042398,181.92,181.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734891770437,20.9424615,181.92,181.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734891770740,20.9424615,181.92,181.83,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734891771846,20.9424615,181.92,181.81,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734891772039,20.9424615,181.92,181.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734891772540,20.9424615,181.92,181.78,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1734891772740,25.07072937,181.92,181.78,4.3468]
["bitfinex-derivatives","SOLF0:USTF0",1734891773242,25.07072937,181.92,181.78,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734891773439,20.9424615,181.89,181.78,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734891773645,2.76,181.88,181.78,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1734891775641,2.76,181.88,181.76,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734891775841,2.76,181.88,181.76,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1734891776346,20.9424615,181.86,181.76,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734891776537,20.9424615,181.83,181.72,112.98943364]
["bitfinex-derivatives","SOLF0:USTF0",1734891776741,2.76,181.82,181.72,112.98943364]
["bitfinex-derivatives","SOLF0:USTF0",1734891777045,2.76,181.82,181.71,26.17438812]
["bitfinex-derivatives","SOLF0:USTF0",1734891777641,2.76,181.82,181.71,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1734891779044,2.76,181.82,181.71,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1734891779552,2.76,181.85,181.73,20.9424615]
["bitfinex-derivatives","SOLF0:USTF0",1734891779750,2.76,181.86,181.76,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734891780653,2.76,181.86,181.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734891781251,2.76,181.86,181.75,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1734891782050,2.76,181.86,181.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734891782250,2.76,181.86,181.74,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734891782451,23.7024615,181.86,181.74,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734891782949,27.83166036,181.86,181.74,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734891783253,23.7024615,181.86,181.75,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734891784247,2.76,181.85,181.75,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734891785453,2.76,181.85,181.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734891785753,2.76,181.85,181.71,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1734891786556,6.88926083,181.85,181.71,4.423]
["bitfinex-derivatives","SOLF0:USTF0",1734891786761,6.88926083,181.85,181.73,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734891786949,2.76,181.85,181.73,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734891787856,20.9424615,181.83,181.71,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1734891788055,2.7529,181.75,181.71,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1734891788960,2.76,181.79,181.71,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1734891789161,2.76,181.82,181.71,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1734891789459,2.7526,181.78,181.74,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734891789649,2.76,181.82,181.74,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734891790559,2.7526,181.77,181.74,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734891790962,2.76,181.85,181.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734891791350,2.7521,181.81,181.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734891791553,2.7521,181.81,181.77,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734891791757,2.7519,181.82,181.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734891791957,2.76,181.87,181.79,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734891792456,6.88860118,181.89,181.76,20.9424615]
["bitfinex-derivatives","SOLF0:USTF0",1734891792761,2.76,181.89,181.77,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1734891793058,2.76,181.89,181.8,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734891793263,2.76,181.89,181.81,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734891794062,2.7516,181.85,181.81,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1734891794664,2.76,181.89,181.81,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1734891794959,2.7519,181.82,181.81,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734891795163,2.76,181.84,181.77,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1734891795365,2.7522,181.8,181.77,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1734891795562,2.76,181.84,181.77,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1734891796259,2.7519,181.82,181.78,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734891797465,2.76,181.84,181.77,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1734891798166,2.7521,181.8,181.77,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1734891798561,2.7521,181.8,181.77,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1734891799065,2.7519,181.82,181.78,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734891799267,2.7519,181.82,181.77,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1734891799466,20.9424615,181.92,181.77,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1734891799666,2.7515,181.85,181.81,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734891800165,2.76,181.91,181.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734891800369,2.76,181.91,181.83,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734891800660,2.76,181.91,181.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734891800866,20.9424615,181.95,181.8,20.9424615]
["bitfinex-derivatives","SOLF0:USTF0",1734891801078,2.76,181.93,181.8,20.9424615]
["bitfinex-derivatives","SOLF0:USTF0",1734891801460,2.7507,181.9,181.86,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734891803468,87.54636391,181.94,181.85,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734891803861,2.7512,181.86,181.85,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1734891804064,2.76,181.88,181.79,21.75798812]
["bitfinex-derivatives","SOLF0:USTF0",1734891804568,2.76,181.88,181.78,97.29614552]
["bitfinex-derivatives","SOLF0:USTF0",1734891804569,2.76,181.88,181.78,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1734891805073,2.76,181.88,181.78,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734891805566,2.7516,181.84,181.8,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734891806573,2.7513,181.86,181.78,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734891806980,2.7513,181.86,181.78,25.06268812]
["bitfinex-derivatives","SOLF0:USTF0",1734891807679,2.7513,181.86,181.82,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734891807875,2.76,181.91,181.78,25.06268812]
["bitfinex-derivatives","SOLF0:USTF0",1734891808279,2.76,181.91,181.79,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734891808581,2.7518,181.82,181.79,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734891808981,2.7517,181.83,181.79,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734891809778,2.76,181.86,181.79,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734891810083,2.76,181.86,181.78,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734891810684,2.7521,181.81,181.78,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734891811884,2.76,181.86,181.78,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1734891812081,23.7024615,181.86,181.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734891812281,23.7024615,181.86,181.73,25.09758812]
["bitfinex-derivatives","SOLF0:USTF0",1734891812588,20.9424615,181.83,181.73,25.09758812]
["bitfinex-derivatives","SOLF0:USTF0",1734891812986,20.9424615,181.83,181.73,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1734891813182,20.9424615,181.83,181.69,91.23144552]
["bitfinex-derivatives","SOLF0:USTF0",1734891813584,25.07001844,181.83,181.68,158.15200921]
["bitfinex-derivatives","SOLF0:USTF0",1734891813785,20.9424615,181.83,181.68,158.15200921]
["bitfinex-derivatives","SOLF0:USTF0",1734891814092,2.7523,181.79,181.69,20.9424615]
["bitfinex-derivatives","SOLF0:USTF0",1734891814687,2.7524,181.78,181.69,20.9424615]
["bitfinex-derivatives","SOLF0:USTF0",1734891815190,2.7524,181.78,181.7,113.53224959]
["bitfinex-derivatives","SOLF0:USTF0",1734891816190,2.7524,181.78,181.71,21.84089882]
["bitfinex-derivatives","SOLF0:USTF0",1734891816387,2.7522,181.8,181.76,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734891816590,4.12999352,181.85,181.71,21.84089882]
["bitfinex-derivatives","SOLF0:USTF0",1734891816591,4.12999352,181.85,181.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734891816887,2.7523,181.79,181.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734891817686,2.7521,181.8,181.76,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734891819889,2.7521,181.8,181.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734891820081,2.7521,181.8,181.77,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734891820587,2.76,181.85,181.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734891821389,2.76,181.85,181.73,24.60089882]
["bitfinex-derivatives","SOLF0:USTF0",1734891821390,2.7517,181.83,181.73,24.60089882]
["bitfinex-derivatives","SOLF0:USTF0",1734891822488,2.7514,181.85,181.75,34.02364267]
["bitfinex-derivatives","SOLF0:USTF0",1734891822688,2.76,181.88,181.76,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1734891822990,2.7513,181.86,181.82,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734891823184,2.76,181.89,181.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734891823391,2.7506,181.91,181.86,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734891823695,4.12764089,181.93,181.81,34.02364267]
["bitfinex-derivatives","SOLF0:USTF0",1734891823982,36.78364267,181.95,181.76,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1734891823983,2.7511,181.87,181.84,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734891824188,36.78364267,181.92,181.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734891824390,4.12792764,181.91,181.82,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734891824581,4.1278427,181.91,181.82,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734891825587,4.1278427,181.91,181.79,24.60089882]
["bitfinex-derivatives","SOLF0:USTF0",1734891825787,2.7509,181.89,181.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734891826492,2.7509,181.89,181.84,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734891826993,2.7509,181.89,181.8,21.84089882]
["bitfinex-derivatives","SOLF0:USTF0",1734891827292,2.7509,181.88,181.85,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734891827684,2.76,181.92,181.82,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734891827888,2.7512,181.87,181.82,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734891828089,2.7512,181.87,181.79,24.60089882]
["bitfinex-derivatives","SOLF0:USTF0",1734891829194,2.7512,181.87,181.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734891829493,2.7512,181.87,181.83,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734891830491,2.7512,181.86,181.83,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734891832091,2.7509,181.88,181.85,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734891832291,2.76,181.92,181.85,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734891832889,2.7507,181.89,181.85,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734891833193,2.7507,181.89,181.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734891833394,2.76,181.92,181.86,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734891833593,2.7506,181.9,181.86,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734891834197,2.76,181.92,181.86,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734891834398,87.54636391,181.94,181.87,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734891834796,87.54636391,181.94,181.81,34.02364267]
["bitfinex-derivatives","SOLF0:USTF0",1734891834797,84.78636391,181.94,181.81,34.02364267]
["bitfinex-derivatives","SOLF0:USTF0",1734891835396,2.7502,181.93,181.89,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734891835595,34.02364267,182.01,181.87,34.02364267]
["bitfinex-derivatives","SOLF0:USTF0",1734891835790,2.76,181.98,181.88,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1734891836193,2.76,181.99,181.91,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734891836398,2.76,181.99,181.88,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1734891836900,34.02364267,182.04,181.88,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1734891836901,2.76,182.01,181.88,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1734891837099,12.47793151,182.03,181.88,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1734891837298,2.7495,181.98,181.88,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1734891837805,2.76,182.01,181.88,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1734891838102,2.7496,181.97,181.88,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1734891838302,2.7496,181.97,181.93,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734891838600,2.76,182.01,181.88,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1734891838795,2.7494,181.98,181.88,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1734891838996,2.7494,181.98,181.91,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734891839301,2.76,182.01,181.88,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1734891839802,2.7494,181.98,181.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734891840504,2.7494,181.98,181.94,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734891842202,2.76,182.03,181.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734891842704,2.7494,181.98,181.94,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734891843106,2.7494,181.98,181.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734891843501,23.65858947,182.03,181.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734891844509,23.65858947,182.03,181.95,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734891844704,2.7492,181.99,181.95,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734891846103,2.7492,181.99,181.9,20.89858947]
["bitfinex-derivatives","SOLF0:USTF0",1734891846309,22.28748947,182.06,181.9,20.89858947]
["bitfinex-derivatives","SOLF0:USTF0",1734891846310,2.749,182.01,181.9,20.89858947]
["bitfinex-derivatives","SOLF0:USTF0",1734891846710,2.749,182.01,181.97,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734891847212,2.76,182.06,182.0,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734891847707,2.7486,182.03,182.0,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734891848608,2.76,182.09,181.96,25.82298947]
["bitfinex-derivatives","SOLF0:USTF0",1734891849105,20.89858947,182.12,182.01,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734891849312,20.89858947,182.12,181.96,25.82298947]
["bitfinex-derivatives","SOLF0:USTF0",1734891849313,2.76,182.11,182.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734891849707,2.76,182.11,181.96,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734891849708,20.89858947,182.09,181.96,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734891850209,20.89858947,182.09,181.96,10.4339]
["bitfinex-derivatives","SOLF0:USTF0",1734891850603,20.89858947,182.06,181.96,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1734891850805,2.76,182.05,181.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734891851507,2.76,182.05,181.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734891851711,20.89858947,182.03,181.91,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1734891852109,2.76,182.02,181.91,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1734891852710,2.76,182.02,181.92,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734891853716,2.76,182.02,181.91,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1734891854313,2.76,182.02,181.92,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734891855019,2.76,182.02,181.91,4.4904]
["bitfinex-derivatives","SOLF0:USTF0",1734891855319,2.76,182.02,181.91,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1734891858221,20.89858947,182.0,181.86,5.5111]
["bitfinex-derivatives","SOLF0:USTF0",1734891858423,20.89858947,182.0,181.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734891858820,2.76,182.0,181.87,20.89858947]
["bitfinex-derivatives","SOLF0:USTF0",1734891859324,2.76,182.0,181.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734891859729,2.76,182.0,181.94,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734891860018,2.76,182.0,181.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734891860019,12.44451346,182.1,181.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734891860226,2.76,182.05,181.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734891860729,2.76,182.05,181.92,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1734891861629,2.76,182.05,181.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734891861829,2.76,182.05,181.92,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1734891862029,2.76,182.05,181.92,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1734891862424,2.76,182.05,181.92,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1734891863526,2.76,182.05,181.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734891865227,2.76,182.05,181.92,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1734891865535,2.75,181.94,181.92,3.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734891866535,2.75,181.94,181.9,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734891867429,2.7496,181.97,181.93,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734891867624,2.76,181.98,181.93,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734891867826,1.3866,182.04,181.93,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734891868027,2.76,182.03,181.93,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734891868233,2.7499,181.95,181.91,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734891869329,2.7501,181.94,181.9,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734891869536,2.76,181.97,181.89,21.84089882]
["bitfinex-derivatives","SOLF0:USTF0",1734891870033,2.76,181.97,181.9,21.84089882]
["bitfinex-derivatives","SOLF0:USTF0",1734891870429,2.7498,181.95,181.9,21.84089882]
["bitfinex-derivatives","SOLF0:USTF0",1734891870626,2.76,181.97,181.89,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734891870826,2.76,181.97,181.87,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1734891871034,2.7501,181.94,181.87,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1734891871232,2.76,181.97,181.87,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1734891871438,20.89858947,182.03,181.94,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734891871638,2.76,182.02,181.94,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734891873441,2.7491,182.0,181.94,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734891873640,2.76,182.02,181.94,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734891874136,2.7495,181.98,181.94,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734891874734,2.7497,181.96,181.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734891874937,2.76,182.02,181.9,91.69135077]
["bitfinex-derivatives","SOLF0:USTF0",1734891875639,2.76,182.02,181.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734891876532,2.76,182.02,181.9,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734891877634,2.75,181.94,181.9,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734891878828,2.7502,181.93,181.9,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734891880034,2.74,182.0,181.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734891880240,2.74,182.02,181.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734891880631,4.12504041,182.04,181.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734891880837,2.74,182.01,181.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734891881544,2.74,182.01,181.94,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734891881545,2.7496,181.97,181.94,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734891882540,2.74,182.01,181.91,21.85305259]
["bitfinex-derivatives","SOLF0:USTF0",1734891882741,12.51685995,182.04,181.91,21.85305259]
["bitfinex-derivatives","SOLF0:USTF0",1734891882742,4.12504041,182.04,181.91,21.85305259]
["bitfinex-derivatives","SOLF0:USTF0",1734891882942,18.55876869,182.05,181.93,20.89858947]
["bitfinex-derivatives","SOLF0:USTF0",1734891882943,17.03198956,182.05,181.93,20.89858947]
["bitfinex-derivatives","SOLF0:USTF0",1734891883142,20.89858947,182.09,181.97,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734891883143,2.7488,182.02,181.97,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734891883341,2.7488,182.02,181.94,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1734891884036,4.12504041,182.08,181.99,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734891884239,2.74,182.07,181.95,113.54440336]
["bitfinex-derivatives","SOLF0:USTF0",1734891884635,2.7483,182.05,182.01,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734891885243,2.7483,182.05,181.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734891885244,2.7482,182.06,182.02,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734891885445,20.89858947,182.12,181.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734891885648,2.74,182.11,181.99,23.63858947]
["bitfinex-derivatives","SOLF0:USTF0",1734891885845,2.7477,182.09,182.06,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734891886345,2.7475,182.11,182.07,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734891886546,4.1232104,182.15,182.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734891886845,2.74,182.16,182.05,20.89858947]
["bitfinex-derivatives","SOLF0:USTF0",1734891887438,2.7469,182.15,182.1,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734891887644,4.1232104,182.18,182.05,20.89858947]
["bitfinex-derivatives","SOLF0:USTF0",1734891887840,2.74,182.19,182.05,20.89858947]
["bitfinex-derivatives","SOLF0:USTF0",1734891888045,14.3046915,182.21,182.08,20.89858947]
["bitfinex-derivatives","SOLF0:USTF0",1734891888243,17.0446915,182.21,182.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734891888443,6.8632104,182.21,182.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734891888643,6.8632104,182.21,182.1,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734891888848,2.7464,182.18,182.11,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734891889050,6.8632104,182.21,182.11,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734891889550,2.74,182.21,182.12,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734891891551,2.74,182.21,182.11,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1734891891750,2.7465,182.18,182.13,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734891892947,2.74,182.21,182.11,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1734891893354,2.74,182.21,182.1,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734891893652,2.7472,182.13,182.1,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1734891895048,2.7474,182.11,182.06,4.334]
["bitfinex-derivatives","SOLF0:USTF0",1734891895748,2.7474,182.12,182.07,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734891896954,2.7474,182.12,182.08,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734891897952,2.74,182.16,182.06,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1734891897953,2.7471,182.13,182.06,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1734891898159,2.74,182.16,182.06,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1734891898954,2.7475,182.11,182.06,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1734891899147,2.74,182.16,182.06,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1734891899345,23.63858947,182.16,182.06,1.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734891899949,2.7471,182.13,182.06,1.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734891900255,2.74,182.16,182.06,1.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734891900654,2.74,182.16,182.09,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734891901149,1.3817,182.2,182.1,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734891901350,2.74,182.19,182.1,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734891902257,1.3817,182.2,182.09,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734891902554,2.74,182.19,182.09,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734891903153,2.74,182.19,182.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734891903453,23.63858947,182.19,182.06,1.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734891903650,0.90365355,182.18,182.06,1.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734891903853,2.7475,182.11,182.06,4.4895]
["bitfinex-derivatives","SOLF0:USTF0",1734891904360,23.63858947,182.19,182.06,1.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734891905060,2.7471,182.14,182.09,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734891905254,2.7471,182.14,182.06,1.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734891905455,2.7467,182.16,182.06,1.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734891905658,2.74,182.2,182.06,1.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734891905957,2.74,182.2,182.14,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734891905958,2.7465,182.17,182.14,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734891906262,2.74,182.2,182.14,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734891906559,0.20172,182.22,182.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734891906758,0.20172,182.22,182.15,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734891906759,2.7463,182.19,182.15,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734891907262,2.7461,182.2,182.16,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734891908859,2.7465,182.17,182.13,4.4363]
["bitfinex-derivatives","SOLF0:USTF0",1734891909361,2.7465,182.17,182.13,1.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734891909562,2.7465,182.17,182.14,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734891909762,2.7464,182.18,182.14,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734891910060,0.20172,182.22,182.13,1.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734891910361,0.20172,182.22,182.15,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734891910562,0.20172,182.22,182.13,1.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734891910563,0.20172,182.22,182.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734891910758,2.74,182.31,182.17,20.89858947]
["bitfinex-derivatives","SOLF0:USTF0",1734891910954,20.89858947,182.33,182.17,20.89858947]
["bitfinex-derivatives","SOLF0:USTF0",1734891911162,3.64573405,182.32,182.2,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734891911364,0.90573405,182.31,182.21,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1734891911558,5.4874,182.36,182.21,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1734891911866,24.5444363,182.35,182.23,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734891912059,5.02521109,182.34,182.23,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734891912262,0.90584683,182.33,182.23,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734891912761,23.63858947,182.35,182.23,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734891912966,0.90618307,182.34,182.23,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734891913263,2.745,182.28,182.23,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734891914062,4.11935733,182.36,182.23,20.89858947]
["bitfinex-derivatives","SOLF0:USTF0",1734891914267,4.1229,182.37,182.26,20.89858947]
["bitfinex-derivatives","SOLF0:USTF0",1734891914558,4.1229,182.37,182.26,23.63858947]
["bitfinex-derivatives","SOLF0:USTF0",1734891914959,2.744,182.34,182.26,23.63858947]
["bitfinex-derivatives","SOLF0:USTF0",1734891915267,4.11935733,182.41,182.26,23.63858947]
["bitfinex-derivatives","SOLF0:USTF0",1734891915268,2.74,182.41,182.26,23.63858947]
["bitfinex-derivatives","SOLF0:USTF0",1734891915760,2.74,182.4,182.26,23.63858947]
["bitfinex-derivatives","SOLF0:USTF0",1734891916464,2.7438,182.35,182.29,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734891916664,2.74,182.41,182.29,20.89858947]
["bitfinex-derivatives","SOLF0:USTF0",1734891916862,2.74,182.41,182.3,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1734891917066,2.74,182.41,182.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734891917265,2.74,182.41,182.32,20.89858947]
["bitfinex-derivatives","SOLF0:USTF0",1734891917466,2.74,182.44,182.32,22.64678947]
["bitfinex-derivatives","SOLF0:USTF0",1734891917663,87.28776449,182.46,182.32,22.64678947]
["bitfinex-derivatives","SOLF0:USTF0",1734891917869,2.7429,182.41,182.35,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734891918162,84.54776449,182.46,182.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734891918869,1.3821,182.51,182.38,20.89858947]
["bitfinex-derivatives","SOLF0:USTF0",1734891919166,2.74,182.5,182.39,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734891919379,23.63858947,182.5,182.39,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734891919666,2.7429,182.42,182.39,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734891920364,23.63858947,182.5,182.39,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734891920566,2.7425,182.44,182.39,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734891920861,23.63858947,182.5,182.39,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734891921167,2.74,182.49,182.39,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1734891921467,20.89858947,182.47,182.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734891921872,20.89858947,182.47,182.33,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734891922466,2.7437,182.36,182.33,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734891922765,2.74,182.41,182.33,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734891923169,2.7432,182.39,182.33,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734891923368,2.74,182.41,182.33,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1734891925574,2.74,182.41,182.28,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734891925765,2.74,182.41,182.28,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734891925971,20.89858947,182.4,182.28,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734891926269,2.7435,182.37,182.28,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734891926565,20.89858947,182.4,182.28,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1734891928070,20.89858947,182.37,182.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734891928375,2.7449,182.28,182.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734891928573,2.74,182.36,182.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734891928872,2.7447,182.29,182.24,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1734891929665,2.7448,182.28,182.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734891930169,2.7448,182.28,182.23,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1734891930366,2.7448,182.28,182.23,8.8899]
["bitfinex-derivatives","SOLF0:USTF0",1734891931072,2.7448,182.28,182.24,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734891931766,2.745,182.27,182.23,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1734891931965,2.74,182.36,182.23,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1734891932166,20.89858947,182.34,182.23,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1734891932575,2.7454,182.24,182.23,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1734891932786,2.74,182.31,182.21,1.6433]
["bitfinex-derivatives","SOLF0:USTF0",1734891933077,2.7456,182.23,182.18,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1734891933278,2.74,182.31,182.19,20.89858947]
["bitfinex-derivatives","SOLF0:USTF0",1734891933779,2.7454,182.24,182.19,20.89858947]
["bitfinex-derivatives","SOLF0:USTF0",1734891933974,2.74,182.31,182.18,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1734891934177,23.63858947,182.31,182.18,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1734891934574,1.3815,182.3,182.18,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1734891935276,2.745,182.27,182.18,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1734891935579,1.3815,182.3,182.18,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1734891935780,2.7458,182.22,182.18,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1734891935978,1.3815,182.3,182.18,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1734891936278,1.3815,182.3,182.18,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734891936677,2.7457,182.22,182.18,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734891936980,1.3815,182.3,182.18,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734891937175,2.74,182.3,182.18,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734891937380,2.7452,182.26,182.21,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734891937771,2.74,182.36,182.22,23.63858947]
["bitfinex-derivatives","SOLF0:USTF0",1734891937970,2.7444,182.31,182.26,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734891938170,2.74,182.36,182.26,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734891938676,2.7441,182.33,182.26,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734891938881,2.7441,182.33,182.23,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734891938882,2.74,182.36,182.23,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734891939277,2.7442,182.32,182.23,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734891939574,2.74,182.36,182.23,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734891939781,2.7442,182.33,182.23,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734891939977,2.74,182.36,182.23,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734891940174,20.89858947,182.39,182.23,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734891940476,2.74,182.38,182.23,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734891940782,2.74,182.37,182.23,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734891941180,2.7442,182.33,182.28,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734891941584,2.7437,182.36,182.32,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734891941776,2.7437,182.36,182.28,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734891942596,5.4814,182.56,182.31,20.89858947]
["bitfinex-derivatives","SOLF0:USTF0",1734891942886,20.89858947,182.49,182.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734891943094,2.7431,182.4,182.35,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734891943294,2.74,182.45,182.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734891943491,23.63858947,182.46,182.31,20.89858947]
["bitfinex-derivatives","SOLF0:USTF0",1734891943697,23.63858947,182.46,182.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734891944498,2.7433,182.38,182.34,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734891946392,2.7432,182.39,182.34,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734891946589,2.74,182.46,182.36,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734891946795,2.74,182.46,182.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734891947200,2.74,182.46,182.35,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734891947698,2.7431,182.4,182.35,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734891948098,2.7433,182.38,182.34,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1734891951000,23.63858947,182.46,182.3,91.69135077]
["bitfinex-derivatives","SOLF0:USTF0",1734891951194,20.89858947,182.43,182.3,91.69135077]
["bitfinex-derivatives","SOLF0:USTF0",1734891951396,1.633,182.42,182.3,94.43135077]
["bitfinex-derivatives","SOLF0:USTF0",1734891951603,2.7439,182.35,182.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734891952396,2.7439,182.35,182.31,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1734891953103,2.74,182.41,182.28,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734891953296,20.89858947,182.4,182.28,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734891953704,2.7446,182.3,182.28,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734891954304,25.01534851,182.4,182.28,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734891954305,2.7435,182.37,182.28,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734891954603,25.01534851,182.4,182.28,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734891954799,4.11675904,182.39,182.28,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1734891955001,4.11675904,182.39,182.25,20.89858947]
["bitfinex-derivatives","SOLF0:USTF0",1734891955196,8.35385099,182.39,182.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734891955401,4.11675904,182.39,182.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734891955601,4.11675904,182.39,182.26,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734891955802,12.47846131,182.39,182.26,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734891956103,2.7445,182.31,182.26,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734891957507,2.7445,182.31,182.27,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734891959513,2.7445,182.31,182.26,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734891959711,2.7445,182.31,182.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734891960809,2.74,182.35,182.23,21.72740581]
["bitfinex-derivatives","SOLF0:USTF0",1734891961314,2.74,182.35,182.24,21.72740581]
["bitfinex-derivatives","SOLF0:USTF0",1734891962009,20.89858947,182.37,182.22,27.08008947]
["bitfinex-derivatives","SOLF0:USTF0",1734891962211,23.63858947,182.37,182.22,27.08008947]
["bitfinex-derivatives","SOLF0:USTF0",1734891963108,20.89858947,182.34,182.22,25.16890581]
["bitfinex-derivatives","SOLF0:USTF0",1734891963710,2.74,182.37,182.22,46.06749528]
["bitfinex-derivatives","SOLF0:USTF0",1734891963711,4.11737016,182.35,182.22,46.06749528]
["bitfinex-derivatives","SOLF0:USTF0",1734891963909,2.74,182.37,182.22,24.34008947]
["bitfinex-derivatives","SOLF0:USTF0",1734891964212,2.7439,182.35,182.31,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734891964410,60.44123766,182.49,182.28,23.63858947]
["bitfinex-derivatives","SOLF0:USTF0",1734891964613,34.29509917,182.48,182.31,20.89858947]
["bitfinex-derivatives","SOLF0:USTF0",1734891964914,13.3965097,182.47,182.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734891965114,0.90619959,182.46,182.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734891965314,2.76,182.45,182.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734891965906,2.7431,182.4,182.35,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734891968313,2.76,182.45,182.35,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734891968515,2.7432,182.39,182.35,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734891969415,20.89858947,182.42,182.29,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1734891969711,20.89858947,182.42,182.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734891969912,2.7437,182.36,182.31,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734891970109,2.76,182.4,182.31,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734891970709,2.7439,182.35,182.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734891970913,20.89858947,182.39,182.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734891971110,20.89858947,182.39,182.27,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1734891971311,20.89858947,182.39,182.27,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1734891971617,20.89858947,182.36,182.27,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1734891971910,2.76,182.35,182.27,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1734891973118,2.7445,182.31,182.27,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1734891975711,2.7441,182.33,182.29,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734891976013,2.8826,182.41,182.28,20.89858947]
["bitfinex-derivatives","SOLF0:USTF0",1734891976218,2.76,182.41,182.28,20.89858947]
["bitfinex-derivatives","SOLF0:USTF0",1734891976512,2.7435,182.37,182.33,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734891976718,5.83038429,182.43,182.27,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1734891976719,4.11758429,182.43,182.31,23.65858947]
["bitfinex-derivatives","SOLF0:USTF0",1734891977023,2.7428,182.42,182.34,20.89858947]
["bitfinex-derivatives","SOLF0:USTF0",1734891977319,2.76,182.47,182.35,4.4895]
["bitfinex-derivatives","SOLF0:USTF0",1734891977519,2.7423,182.45,182.4,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734891977716,4.1162122,182.48,182.37,20.89858947]
["bitfinex-derivatives","SOLF0:USTF0",1734891977911,1.6383,182.49,182.37,20.89858947]
["bitfinex-derivatives","SOLF0:USTF0",1734891980118,2.7424,182.44,182.37,20.89858947]
["bitfinex-derivatives","SOLF0:USTF0",1734891980314,1.6383,182.49,182.37,20.89858947]
["bitfinex-derivatives","SOLF0:USTF0",1734891980919,2.7423,182.45,182.4,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734891981820,1.6383,182.49,182.4,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734891982021,2.7425,182.44,182.4,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734891983023,1.6383,182.49,182.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734891983219,5.7545122,182.49,182.35,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1734891983423,2.743,182.41,182.36,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734891984621,4.1162122,182.48,182.35,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1734891984826,2.7425,182.44,182.35,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1734891985120,1.6383,182.49,182.35,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1734891986822,2.7424,182.45,182.37,20.89858947]
["bitfinex-derivatives","SOLF0:USTF0",1734891987026,1.6383,182.49,182.37,20.89858947]
["bitfinex-derivatives","SOLF0:USTF0",1734891987324,2.7426,182.43,182.39,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734891988222,2.7429,182.41,182.37,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734891988720,5.7545122,182.49,182.37,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734891989024,2.7431,182.4,182.37,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1734891989216,2.76,182.48,182.39,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734891989420,2.76,182.48,182.35,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1734891989625,2.7425,182.44,182.35,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1734891989825,2.76,182.48,182.39,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734891990327,2.7426,182.43,182.39,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734891992728,2.7426,182.43,182.35,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1734891992926,2.7426,182.43,182.4,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734891993526,2.76,182.48,182.4,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734891993720,2.7425,182.44,182.4,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734891994529,2.76,182.48,182.4,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734891994724,2.7426,182.43,182.4,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1734891994931,2.76,182.48,182.35,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1734891995223,2.7428,182.42,182.35,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734891995431,6.8762122,182.48,182.4,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734891995725,2.7425,182.44,182.4,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734891996426,2.7426,182.43,182.4,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734891997224,2.7424,182.44,182.35,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1734891998036,2.7424,182.45,182.37,20.89858947]
["bitfinex-derivatives","SOLF0:USTF0",1734891998628,2.7419,182.48,182.45,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734891998834,10.16599939,182.52,182.43,23.63858947]
["bitfinex-derivatives","SOLF0:USTF0",1734891999027,10.16599939,182.52,182.44,1.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734891999331,87.44634451,182.55,182.44,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1734891999530,2.7416,182.5,182.46,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734892000228,2.7416,182.5,182.44,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1734892000229,2.7414,182.51,182.47,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734892000429,2.7414,182.51,182.44,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1734892000631,4.11422767,182.54,182.44,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1734892000836,2.7411,182.53,182.49,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734892001432,2.741,182.54,182.51,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734892002039,2.94378,182.55,182.51,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734892003038,6.85364131,182.63,182.52,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1734892003334,0.90544586,182.62,182.52,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1734892003747,2.7402,182.59,182.54,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734892004041,2.7402,182.59,182.52,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1734892004339,2.7402,182.59,182.54,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1734892004540,2.74,182.64,182.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734892004743,2.74,182.64,182.54,1.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734892004933,15.20067433,182.67,182.54,1.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734892005135,0.90552264,182.66,182.55,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1734892005333,0.90552264,182.66,182.54,1.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734892005939,2.7398,182.62,182.54,1.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734892006135,6.85364131,182.67,182.55,20.89858947]
["bitfinex-derivatives","SOLF0:USTF0",1734892006340,0.90554139,182.66,182.55,20.89858947]
["bitfinex-derivatives","SOLF0:USTF0",1734892006845,84.44322054,182.68,182.55,20.89858947]
["bitfinex-derivatives","SOLF0:USTF0",1734892007046,0.90553719,182.67,182.55,20.89858947]
["bitfinex-derivatives","SOLF0:USTF0",1734892007748,2.7396,182.63,182.58,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734892008042,84.44322054,182.68,182.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734892008549,0.2792,182.64,182.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734892009243,0.2792,182.64,182.58,23.63858947]
["bitfinex-derivatives","SOLF0:USTF0",1734892009950,0.2792,182.64,182.59,1.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734892010246,0.2792,182.64,182.62,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734892010446,2.74,182.74,182.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734892010652,0.90533477,182.73,182.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734892011049,0.90533477,182.72,182.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734892011345,2.74,182.74,182.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734892011548,2.74,182.74,182.61,20.89858947]
["bitfinex-derivatives","SOLF0:USTF0",1734892011748,2.74,182.74,182.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734892012347,0.90523312,182.73,182.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734892012849,2.7391,182.66,182.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734892014045,2.7394,182.64,182.61,20.89858947]
["bitfinex-derivatives","SOLF0:USTF0",1734892014246,2.7394,182.64,182.6,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1734892014444,2.74,182.73,182.61,20.89858947]
["bitfinex-derivatives","SOLF0:USTF0",1734892014648,0.90526693,182.72,182.64,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1734892014849,2.74,182.73,182.64,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1734892015247,2.7388,182.69,182.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734892015446,2.7388,182.69,182.65,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734892017356,2.74,182.75,182.65,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734892017553,16.52,182.93,182.67,20.89858947]
["bitfinex-derivatives","SOLF0:USTF0",1734892017748,12.63288981,182.85,182.7,20.89858947]
["bitfinex-derivatives","SOLF0:USTF0",1734892018044,2.7375,182.77,182.71,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1734892018749,2.7377,182.76,182.71,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1734892019150,7.619,182.85,182.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734892019451,20.89858947,182.95,182.76,20.89858947]
["bitfinex-derivatives","SOLF0:USTF0",1734892019650,3.2559,182.92,182.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734892019852,2.7364,182.85,182.79,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734892020954,3.2559,182.92,182.77,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1734892020955,2.7364,182.84,182.77,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1734892021155,2.7364,182.84,182.77,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1734892021554,2.74,182.9,182.8,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734892021749,2.74,182.9,182.77,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1734892022257,2.74,182.9,182.78,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734892022450,2.74,182.9,182.77,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1734892023051,2.7361,182.87,182.79,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734892023357,2.74,182.9,182.77,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1734892023752,2.74,182.9,182.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734892024859,2.7365,182.84,182.79,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734892026260,2.74,182.9,182.79,20.89858947]
["bitfinex-derivatives","SOLF0:USTF0",1734892026959,2.736,182.87,182.81,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734892027257,2.74,182.9,182.81,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734892027454,2.736,182.87,182.82,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734892027656,2.736,182.87,182.79,20.89858947]
["bitfinex-derivatives","SOLF0:USTF0",1734892027850,3.2559,182.92,182.8,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1734892028050,20.89858947,182.97,182.82,20.89858947]
["bitfinex-derivatives","SOLF0:USTF0",1734892028355,2.84,183.0,182.88,20.89858947]
["bitfinex-derivatives","SOLF0:USTF0",1734892028555,2.84,183.0,182.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734892028758,2.7345,182.98,182.92,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734892028958,206.30704227,183.03,182.91,20.89858947]
["bitfinex-derivatives","SOLF0:USTF0",1734892029353,206.30704227,183.03,182.95,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734892030155,206.30704227,183.03,182.91,23.73858947]
["bitfinex-derivatives","SOLF0:USTF0",1734892030352,2.84,183.04,182.93,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734892030353,2.7342,182.99,182.93,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734892031052,2.7342,182.99,182.9,4.9766]
["bitfinex-derivatives","SOLF0:USTF0",1734892031053,20.89858947,183.03,182.9,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734892031252,2.84,183.04,182.87,20.89858947]
["bitfinex-derivatives","SOLF0:USTF0",1734892031454,2.735,182.94,182.88,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734892031654,2.84,182.98,182.87,23.73858947]
["bitfinex-derivatives","SOLF0:USTF0",1734892031955,2.7352,182.93,182.87,26.47448947]
["bitfinex-derivatives","SOLF0:USTF0",1734892032160,2.84,182.98,182.87,23.73858947]
["bitfinex-derivatives","SOLF0:USTF0",1734892032553,2.84,182.98,182.89,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734892032554,2.7349,182.95,182.89,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734892033056,2.84,182.98,182.87,23.73858947]
["bitfinex-derivatives","SOLF0:USTF0",1734892033664,2.7349,182.95,182.9,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734892033964,2.84,183.02,182.9,20.89858947]
["bitfinex-derivatives","SOLF0:USTF0",1734892034262,2.734,183.01,182.96,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734892034464,2.84,183.04,182.93,23.73858947]
["bitfinex-derivatives","SOLF0:USTF0",1734892035363,3.3477,183.08,182.96,20.89858947]
["bitfinex-derivatives","SOLF0:USTF0",1734892035556,2.7336,183.03,182.96,20.89858947]
["bitfinex-derivatives","SOLF0:USTF0",1734892035763,3.3477,183.08,182.96,20.89858947]
["bitfinex-derivatives","SOLF0:USTF0",1734892036866,2.7338,183.02,182.97,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734892037268,23.73858947,183.1,182.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734892037669,23.73858947,183.1,182.95,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1734892037870,23.73858947,183.1,182.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734892038070,2.735,182.94,182.92,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1734892038271,2.84,183.01,182.92,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1734892038669,2.7348,182.95,182.92,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1734892038966,2.84,183.01,182.92,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1734892039167,2.84,183.01,182.88,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1734892039371,2.7352,182.93,182.88,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1734892040369,2.84,183.01,182.88,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1734892040566,2.84,183.01,182.88,38.02331991]
["bitfinex-derivatives","SOLF0:USTF0",1734892040969,2.7354,182.92,182.88,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1734892041368,2.7354,182.91,182.88,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1734892042273,2.84,183.01,182.88,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1734892042668,2.84,183.01,182.88,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1734892042967,2.84,183.01,182.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734892043168,2.84,183.01,182.85,33.59091991]
["bitfinex-derivatives","SOLF0:USTF0",1734892043368,33.59091991,182.99,182.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734892043969,2.736,182.88,182.83,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1734892044171,2.84,182.96,182.85,33.59091991]
["bitfinex-derivatives","SOLF0:USTF0",1734892044777,2.7353,182.92,182.87,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734892045171,2.7353,182.92,182.85,33.59091991]
["bitfinex-derivatives","SOLF0:USTF0",1734892045373,2.84,182.96,182.87,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734892045775,2.84,182.96,182.85,33.59091991]
["bitfinex-derivatives","SOLF0:USTF0",1734892045973,2.7353,182.92,182.88,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734892046271,2.7353,182.92,182.85,33.59091991]
["bitfinex-derivatives","SOLF0:USTF0",1734892046272,2.84,182.97,182.85,33.59091991]
["bitfinex-derivatives","SOLF0:USTF0",1734892046478,2.84,182.98,182.85,33.59091991]
["bitfinex-derivatives","SOLF0:USTF0",1734892046777,2.84,182.98,182.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734892046979,2.84,182.98,182.88,33.59091991]
["bitfinex-derivatives","SOLF0:USTF0",1734892047172,3.327,183.04,182.88,33.59091991]
["bitfinex-derivatives","SOLF0:USTF0",1734892047376,2.7346,182.97,182.92,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734892047569,3.327,183.04,182.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734892047973,2.84,183.03,182.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734892048177,2.7348,182.96,182.91,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734892048678,2.84,183.03,182.91,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1734892049175,2.84,183.03,182.89,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1734892049771,2.735,182.94,182.9,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734892051471,2.84,182.95,182.88,89.11374687]
["bitfinex-derivatives","SOLF0:USTF0",1734892051673,2.84,182.94,182.88,89.11374687]
["bitfinex-derivatives","SOLF0:USTF0",1734892051880,2.7357,182.89,182.88,89.11374687]
["bitfinex-derivatives","SOLF0:USTF0",1734892052177,2.84,182.93,182.85,89.11374687]
["bitfinex-derivatives","SOLF0:USTF0",1734892052579,2.7361,182.86,182.85,89.11374687]
["bitfinex-derivatives","SOLF0:USTF0",1734892053486,2.7364,182.84,182.83,89.11374687]
["bitfinex-derivatives","SOLF0:USTF0",1734892053785,2.7364,182.84,182.83,78.17970334]
["bitfinex-derivatives","SOLF0:USTF0",1734892053986,2.7364,182.84,182.83,77.78740334]
["bitfinex-derivatives","SOLF0:USTF0",1734892054674,4.10526839,182.86,182.75,152.05240921]
["bitfinex-derivatives","SOLF0:USTF0",1734892054883,2.84,182.85,182.75,152.05240921]
["bitfinex-derivatives","SOLF0:USTF0",1734892055084,33.59091991,182.84,182.75,152.05240921]
["bitfinex-derivatives","SOLF0:USTF0",1734892055278,4.10526839,182.83,182.75,152.05240921]
["bitfinex-derivatives","SOLF0:USTF0",1734892055681,4.10526839,182.83,182.71,233.15511382]
["bitfinex-derivatives","SOLF0:USTF0",1734892055682,4.10526839,182.83,182.71,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1734892055880,33.59091991,182.81,182.71,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1734892056083,7.00526839,182.8,182.71,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1734892056284,7.00526839,182.8,182.7,152.05240921]
["bitfinex-derivatives","SOLF0:USTF0",1734892056983,7.00526839,182.8,182.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734892057484,2.9,182.8,182.69,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734892057888,2.9,182.8,182.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734892058086,2.9,182.8,182.69,33.59091991]
["bitfinex-derivatives","SOLF0:USTF0",1734892058383,2.9,182.85,182.72,33.59091991]
["bitfinex-derivatives","SOLF0:USTF0",1734892058579,2.9,182.85,182.74,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734892058775,2.9,182.85,182.75,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734892061287,33.59091991,182.91,182.75,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734892061485,7.00622027,182.9,182.75,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734892061683,7.00622027,182.9,182.75,36.90401991]
["bitfinex-derivatives","SOLF0:USTF0",1734892062786,2.9,182.89,182.75,36.90401991]
["bitfinex-derivatives","SOLF0:USTF0",1734892063486,2.9,182.89,182.79,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734892066585,2.9,182.89,182.78,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734892066887,2.9,182.89,182.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734892067486,2.9,182.89,182.78,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734892067791,2.9,182.89,182.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734892068285,2.9,182.89,182.78,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734892069194,2.9,182.88,182.78,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734892069893,2.9,182.88,182.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734892071991,2.9,182.88,182.76,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734892072996,2.9,182.88,182.78,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734892073385,2.9,182.88,182.75,26.91751253]
["bitfinex-derivatives","SOLF0:USTF0",1734892073789,2.9,182.88,182.78,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734892074089,2.9,182.88,182.75,26.91751253]
["bitfinex-derivatives","SOLF0:USTF0",1734892074497,2.9,182.88,182.77,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734892074896,2.9,182.88,182.75,24.01751253]
["bitfinex-derivatives","SOLF0:USTF0",1734892075191,2.9,182.88,182.76,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734892077299,2.9,182.88,182.75,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734892077599,0.90436225,182.87,182.75,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734892077894,2.9,182.88,182.75,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1734892078489,2.9,182.88,182.77,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734892078898,2.9,182.88,182.75,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734892079298,2.9,182.88,182.76,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734892082002,2.9,182.88,182.75,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734892082299,2.9,182.88,182.75,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1734892082696,2.9,182.88,182.75,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734892082901,4.10624687,182.92,182.75,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734892083102,2.9,182.9,182.75,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734892083301,2.9,182.9,182.8,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734892083502,2.9,182.9,182.81,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1734892083701,4.10624687,182.92,182.81,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1734892083904,2.9,182.91,182.81,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1734892084304,4.10565691,182.92,182.81,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1734892084603,2.88,182.91,182.81,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1734892084903,2.88,182.91,182.82,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734892085105,2.88,182.91,182.83,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734892085306,84.33525247,182.93,182.83,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734892085504,2.88,182.92,182.83,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734892085706,84.33525247,182.93,182.83,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734892086006,87.21525247,182.93,182.83,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1734892087505,87.21525247,182.93,182.85,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734892088010,84.33525247,182.93,182.85,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734892089202,2.88,182.98,182.83,26.89421253]
["bitfinex-derivatives","SOLF0:USTF0",1734892089401,20.70441253,183.01,182.86,20.70441253]
["bitfinex-derivatives","SOLF0:USTF0",1734892089603,0.90368704,183.0,182.91,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734892089802,2.88,182.99,182.91,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734892090004,2.88,182.99,182.92,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734892090209,20.70441253,183.04,182.92,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1734892090210,2.7348,182.96,182.92,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1734892090409,2.7348,182.96,182.92,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734892090708,10.1269485,183.06,182.92,3.3077]
["bitfinex-derivatives","SOLF0:USTF0",1734892090709,150.44554719,183.13,182.92,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1734892090913,150.44554719,183.13,183.02,20.70441253]
["bitfinex-derivatives","SOLF0:USTF0",1734892091108,59.70806679,183.13,183.05,20.70441253]
["bitfinex-derivatives","SOLF0:USTF0",1734892091311,0.90318497,183.12,183.05,20.70441253]
["bitfinex-derivatives","SOLF0:USTF0",1734892091709,59.70806679,183.13,182.98,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734892091905,59.70806679,183.13,183.06,20.70441253]
["bitfinex-derivatives","SOLF0:USTF0",1734892092210,4.24,183.16,183.07,33.52569725]
["bitfinex-derivatives","SOLF0:USTF0",1734892092410,8.3194287,183.22,183.1,33.52569725]
["bitfinex-derivatives","SOLF0:USTF0",1734892092607,0.90286468,183.21,183.13,33.52569725]
["bitfinex-derivatives","SOLF0:USTF0",1734892092809,4.24,183.25,183.13,33.52569725]
["bitfinex-derivatives","SOLF0:USTF0",1734892093012,2.7311,183.21,183.16,33.52569725]
["bitfinex-derivatives","SOLF0:USTF0",1734892093412,4.24,183.26,183.16,33.52569725]
["bitfinex-derivatives","SOLF0:USTF0",1734892093709,49.96569725,183.51,183.16,33.52569725]
["bitfinex-derivatives","SOLF0:USTF0",1734892093914,33.52569725,183.35,183.16,33.52569725]
["bitfinex-derivatives","SOLF0:USTF0",1734892094110,25.21021121,183.34,183.16,33.52569725]
["bitfinex-derivatives","SOLF0:USTF0",1734892094308,0.90223355,183.33,183.16,33.52569725]
["bitfinex-derivatives","SOLF0:USTF0",1734892094514,44.19234457,183.33,183.16,33.52569725]
["bitfinex-derivatives","SOLF0:USTF0",1734892094815,2.7303,183.27,183.16,33.52569725]
["bitfinex-derivatives","SOLF0:USTF0",1734892095017,4.24,183.32,183.16,33.52569725]
["bitfinex-derivatives","SOLF0:USTF0",1734892095210,0.90222776,183.31,183.16,33.52569725]
["bitfinex-derivatives","SOLF0:USTF0",1734892095408,35.01129725,183.33,183.16,33.52569725]
["bitfinex-derivatives","SOLF0:USTF0",1734892095409,5.14222776,183.3,183.16,33.52569725]
["bitfinex-derivatives","SOLF0:USTF0",1734892095612,0.90222776,183.29,183.16,33.52569725]
["bitfinex-derivatives","SOLF0:USTF0",1734892095809,4.24,183.3,183.17,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1734892096013,0.90218717,183.29,183.17,5.0128]
["bitfinex-derivatives","SOLF0:USTF0",1734892096210,2.7301,183.28,183.18,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734892097420,2.7302,183.27,183.18,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734892097820,0.23588,183.39,183.22,33.52569725]
["bitfinex-derivatives","SOLF0:USTF0",1734892098015,0.90186994,183.38,183.25,33.52569725]
["bitfinex-derivatives","SOLF0:USTF0",1734892098222,2.7291,183.34,183.26,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1734892098422,4.24,183.34,183.22,33.52569725]
["bitfinex-derivatives","SOLF0:USTF0",1734892098821,2.7299,183.29,183.22,33.52569725]
["bitfinex-derivatives","SOLF0:USTF0",1734892099023,4.24,183.34,183.2,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734892099224,33.52569725,183.32,183.18,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1734892099421,1.5875,183.31,183.18,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1734892099923,2.7306,183.24,183.18,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1734892100421,33.52569725,183.26,183.17,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1734892100925,2.7308,183.23,183.17,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1734892101420,2.7307,183.24,183.17,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1734892101620,33.52569725,183.26,183.17,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1734892101824,33.52569725,183.19,183.01,225.41227023]
["bitfinex-derivatives","SOLF0:USTF0",1734892102024,2.7327,183.1,183.03,228.14597023]
["bitfinex-derivatives","SOLF0:USTF0",1734892102325,33.52569725,183.13,183.03,228.14597023]
["bitfinex-derivatives","SOLF0:USTF0",1734892102627,33.52569725,183.13,183.03,225.41227023]
["bitfinex-derivatives","SOLF0:USTF0",1734892102818,1.4797,183.21,183.04,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734892103123,33.52569725,183.2,183.05,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734892103325,33.52569725,183.17,183.02,152.93345921]
["bitfinex-derivatives","SOLF0:USTF0",1734892103727,2.7321,183.14,183.06,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734892103925,2.7321,183.14,183.02,152.93345921]
["bitfinex-derivatives","SOLF0:USTF0",1734892104228,2.7321,183.14,183.05,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734892104430,2.7321,183.14,183.02,152.93345921]
["bitfinex-derivatives","SOLF0:USTF0",1734892104628,2.7319,183.16,183.02,152.93345921]
["bitfinex-derivatives","SOLF0:USTF0",1734892104823,2.7319,183.16,183.05,33.52569725]
["bitfinex-derivatives","SOLF0:USTF0",1734892105023,38.02569725,183.2,183.05,33.52569725]
["bitfinex-derivatives","SOLF0:USTF0",1734892105828,38.02569725,183.2,183.02,152.93345921]
["bitfinex-derivatives","SOLF0:USTF0",1734892105829,2.7321,183.14,183.02,152.93345921]
["bitfinex-derivatives","SOLF0:USTF0",1734892107129,2.7321,183.14,183.08,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734892107331,2.7318,183.16,183.05,33.52569725]
["bitfinex-derivatives","SOLF0:USTF0",1734892107532,38.02569725,183.2,183.05,33.52569725]
["bitfinex-derivatives","SOLF0:USTF0",1734892109527,2.7318,183.16,183.1,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734892109933,4.5,183.2,183.05,33.52569725]
["bitfinex-derivatives","SOLF0:USTF0",1734892110736,33.52569725,183.23,183.08,33.52569725]
["bitfinex-derivatives","SOLF0:USTF0",1734892110936,33.52569725,183.23,183.09,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734892112135,4.5,183.24,183.09,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734892112331,33.52569725,183.23,183.08,38.02569725]
["bitfinex-derivatives","SOLF0:USTF0",1734892112530,2.7316,183.18,183.12,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734892112730,33.52569725,183.23,183.12,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734892113238,33.52569725,183.23,183.13,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734892113839,2.7315,183.18,183.08,38.02569725]
["bitfinex-derivatives","SOLF0:USTF0",1734892114142,2.7315,183.18,183.12,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734892114540,33.52569725,183.23,183.08,38.02569725]
["bitfinex-derivatives","SOLF0:USTF0",1734892114738,2.7319,183.16,183.08,38.02569725]
["bitfinex-derivatives","SOLF0:USTF0",1734892114939,33.52569725,183.23,183.08,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734892115139,2.7314,183.19,183.11,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734892115340,33.52569725,183.23,183.11,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734892115736,33.52569725,183.23,183.08,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734892115935,33.52569725,183.2,183.05,33.52569725]
["bitfinex-derivatives","SOLF0:USTF0",1734892116244,33.52569725,183.2,183.03,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734892116543,1.4794,183.22,183.1,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734892116740,1.4794,183.22,183.05,33.52569725]
["bitfinex-derivatives","SOLF0:USTF0",1734892118148,22.10969448,183.22,183.06,20.63029448]
["bitfinex-derivatives","SOLF0:USTF0",1734892118535,2.7316,183.17,183.12,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734892120139,2.7316,183.17,183.13,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734892120536,2.7314,183.19,183.14,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734892120737,1.6118,183.25,183.1,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1734892121139,2.7315,183.18,183.13,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734892122844,2.7311,183.21,183.13,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734892123136,20.63029448,183.24,183.13,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734892124343,20.63029448,183.24,183.11,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1734892124642,20.63029448,183.24,183.11,96.14660809]
["bitfinex-derivatives","SOLF0:USTF0",1734892125343,20.63029448,183.24,183.12,21.64133109]
["bitfinex-derivatives","SOLF0:USTF0",1734892126243,20.63029448,183.21,183.12,21.64133109]
["bitfinex-derivatives","SOLF0:USTF0",1734892126438,4.48,183.2,183.12,21.64133109]
["bitfinex-derivatives","SOLF0:USTF0",1734892126636,2.7315,183.18,183.13,21.64133109]
["bitfinex-derivatives","SOLF0:USTF0",1734892126839,4.48,183.2,183.13,21.64133109]
["bitfinex-derivatives","SOLF0:USTF0",1734892127439,2.7321,183.14,183.13,21.64133109]
["bitfinex-derivatives","SOLF0:USTF0",1734892127639,4.48,183.2,183.1,90.16490809]
["bitfinex-derivatives","SOLF0:USTF0",1734892127842,6.1652,183.2,183.1,90.16490809]
["bitfinex-derivatives","SOLF0:USTF0",1734892128339,2.7324,183.13,183.1,90.16490809]
["bitfinex-derivatives","SOLF0:USTF0",1734892128545,7.6436,183.2,183.11,21.71293923]
["bitfinex-derivatives","SOLF0:USTF0",1734892128845,11.743587,183.2,183.11,21.71293923]
["bitfinex-derivatives","SOLF0:USTF0",1734892129044,2.7324,183.12,183.11,21.71293923]
["bitfinex-derivatives","SOLF0:USTF0",1734892129240,7.6436,183.2,183.11,21.71293923]
["bitfinex-derivatives","SOLF0:USTF0",1734892129445,2.7314,183.19,183.14,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734892129741,2.7314,183.19,183.11,20.63029448]
["bitfinex-derivatives","SOLF0:USTF0",1734892129938,2.7314,183.19,183.14,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734892130144,2.7309,183.22,183.11,20.63029448]
["bitfinex-derivatives","SOLF0:USTF0",1734892130344,2.7309,183.22,183.14,90.16490809]
["bitfinex-derivatives","SOLF0:USTF0",1734892130546,2.7309,183.22,183.17,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734892130746,1.6118,183.25,183.17,90.16490809]
["bitfinex-derivatives","SOLF0:USTF0",1734892130944,2.7311,183.21,183.17,90.16490809]
["bitfinex-derivatives","SOLF0:USTF0",1734892131946,2.7311,183.21,183.18,21.69687279]
["bitfinex-derivatives","SOLF0:USTF0",1734892132448,2.7311,183.21,183.17,90.16490809]
["bitfinex-derivatives","SOLF0:USTF0",1734892132745,1.6118,183.25,183.17,90.16490809]
["bitfinex-derivatives","SOLF0:USTF0",1734892133142,2.7315,183.18,183.17,90.16490809]
["bitfinex-derivatives","SOLF0:USTF0",1734892133347,4.32,183.2,183.16,90.16490809]
["bitfinex-derivatives","SOLF0:USTF0",1734892133648,4.32,183.2,183.16,83.44240809]
["bitfinex-derivatives","SOLF0:USTF0",1734892133843,16.71148808,183.2,183.16,83.32810809]
["bitfinex-derivatives","SOLF0:USTF0",1734892134147,16.71148808,183.2,183.09,150.27484682]
["bitfinex-derivatives","SOLF0:USTF0",1734892134548,2.7326,183.11,183.09,150.27484682]
["bitfinex-derivatives","SOLF0:USTF0",1734892134949,2.7326,183.11,183.1,21.55729884]
["bitfinex-derivatives","SOLF0:USTF0",1734892135849,2.7326,183.11,183.07,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1734892136251,2.7326,183.11,183.07,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1734892136646,2.7328,183.1,183.07,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1734892136842,4.09831964,183.19,183.08,21.55077087]
["bitfinex-derivatives","SOLF0:USTF0",1734892137153,20.63029448,183.18,183.08,21.55077087]
["bitfinex-derivatives","SOLF0:USTF0",1734892137549,33.02178256,183.18,183.08,21.55077087]
["bitfinex-derivatives","SOLF0:USTF0",1734892137849,2.7328,183.09,183.07,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1734892138240,4.32,183.14,183.07,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1734892138449,2.7327,183.1,183.07,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1734892139150,4.32,183.14,183.07,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1734892139347,2.7329,183.09,183.07,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1734892139548,4.32,183.14,183.07,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1734892140248,2.7329,183.09,183.07,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1734892140439,4.32,183.14,183.07,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1734892141047,2.733,183.08,183.07,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1734892142648,2.7328,183.09,183.07,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1734892142855,16.71148808,183.14,183.07,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1734892144855,12.39148808,183.14,183.07,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1734892145047,4.09831964,183.14,183.02,109.94276196]
["bitfinex-derivatives","SOLF0:USTF0",1734892145354,4.32,183.13,183.02,113.13836196]
["bitfinex-derivatives","SOLF0:USTF0",1734892145954,2.7333,183.07,183.02,115.87216196]
["bitfinex-derivatives","SOLF0:USTF0",1734892146152,2.7333,183.07,183.02,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1734892146354,4.09831964,183.13,183.02,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734892146550,2.7328,183.1,183.05,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734892146751,4.09831964,183.13,183.05,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734892146947,16.7817679,183.14,183.02,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734892148857,2.7326,183.11,183.04,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734892149053,8.41831964,183.14,183.02,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734892149647,2.7327,183.1,183.02,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734892150053,24.95029448,183.15,183.02,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734892150256,2.7326,183.11,183.04,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734892150554,4.10042908,183.14,183.04,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734892151051,2.7329,183.09,183.04,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734892152256,24.95029448,183.15,183.02,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734892152257,2.7327,183.11,183.02,27.90589448]
["bitfinex-derivatives","SOLF0:USTF0",1734892153354,2.7327,183.11,183.07,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734892154259,4.08,183.16,183.02,7.2756]
["bitfinex-derivatives","SOLF0:USTF0",1734892154457,4.08,183.16,183.04,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734892154657,4.08,183.16,183.02,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734892155963,2.7324,183.12,183.05,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734892156163,4.08,183.16,183.05,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734892156363,4.08,183.16,183.02,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734892156863,2.7329,183.09,183.04,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734892157063,2.7329,183.09,183.02,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734892157661,2.733,183.08,183.02,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734892158060,2.733,183.08,183.04,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734892159263,2.7332,183.07,183.04,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734892160760,2.7333,183.06,183.03,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734892161954,2.7333,183.06,183.02,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1734892162155,2.7333,183.06,183.02,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1734892162560,4.10032918,183.14,183.03,20.63029448]
["bitfinex-derivatives","SOLF0:USTF0",1734892162760,4.08,183.16,183.03,20.63029448]
["bitfinex-derivatives","SOLF0:USTF0",1734892163367,2.7322,183.14,183.07,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734892163568,22.00072773,183.18,183.07,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734892163875,2.7327,183.11,183.07,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734892164467,2.7323,183.13,183.07,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734892164773,2.7323,183.13,183.03,24.71029448]
["bitfinex-derivatives","SOLF0:USTF0",1734892165168,2.7323,183.13,183.09,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734892165771,4.08,183.17,183.03,24.71029448]
["bitfinex-derivatives","SOLF0:USTF0",1734892165974,2.7326,183.11,183.03,24.71029448]
["bitfinex-derivatives","SOLF0:USTF0",1734892166470,2.7324,183.13,183.03,24.71029448]
["bitfinex-derivatives","SOLF0:USTF0",1734892167373,20.63029448,183.23,183.06,20.63029448]
["bitfinex-derivatives","SOLF0:USTF0",1734892167574,4.08,183.21,183.06,20.63029448]
["bitfinex-derivatives","SOLF0:USTF0",1734892167771,2.7319,183.16,183.12,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734892167974,2.7319,183.16,183.06,20.63029448]
["bitfinex-derivatives","SOLF0:USTF0",1734892168170,17.44011849,183.22,183.06,20.63029448]
["bitfinex-derivatives","SOLF0:USTF0",1734892168371,12.45762773,183.22,183.15,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734892168666,4.10032918,183.22,183.15,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734892168872,2.7315,183.19,183.15,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734892169668,2.7312,183.2,183.1,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1734892169976,4.10032918,183.24,183.12,20.63029448]
["bitfinex-derivatives","SOLF0:USTF0",1734892170269,194.48521524,183.36,183.15,20.63029448]
["bitfinex-derivatives","SOLF0:USTF0",1734892170270,12.45862915,183.28,183.15,20.63029448]
["bitfinex-derivatives","SOLF0:USTF0",1734892170474,12.45069435,183.3,183.16,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734892170676,2.7304,183.26,183.16,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734892170868,4.08,183.31,183.16,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734892171270,21.53231764,183.3,183.16,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734892171470,20.63029448,183.3,183.16,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1734892171675,2.7308,183.23,183.19,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734892171875,12.45069435,183.29,183.15,20.63029448]
["bitfinex-derivatives","SOLF0:USTF0",1734892172076,0.90222687,183.28,183.12,115.29405791]
["bitfinex-derivatives","SOLF0:USTF0",1734892172279,20.63029448,183.27,183.12,24.71029448]
["bitfinex-derivatives","SOLF0:USTF0",1734892172579,0.90225738,183.26,183.12,24.71029448]
["bitfinex-derivatives","SOLF0:USTF0",1734892172774,2.7313,183.2,183.15,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734892172974,4.08,183.25,183.12,24.71029448]
["bitfinex-derivatives","SOLF0:USTF0",1734892173476,2.7311,183.21,183.12,24.71029448]
["bitfinex-derivatives","SOLF0:USTF0",1734892173778,4.08,183.25,183.12,24.71029448]
["bitfinex-derivatives","SOLF0:USTF0",1734892173974,2.7307,183.24,183.2,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734892174178,4.08,183.28,183.15,20.63029448]
["bitfinex-derivatives","SOLF0:USTF0",1734892174474,2.7303,183.26,183.21,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734892174678,4.08,183.28,183.15,20.63029448]
["bitfinex-derivatives","SOLF0:USTF0",1734892174977,2.7303,183.27,183.22,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734892175180,4.09772083,183.31,183.18,24.71029448]
["bitfinex-derivatives","SOLF0:USTF0",1734892175478,4.08,183.33,183.19,9.1037]
["bitfinex-derivatives","SOLF0:USTF0",1734892175985,8.17707698,183.34,183.19,9.1037]
["bitfinex-derivatives","SOLF0:USTF0",1734892176681,2.7299,183.29,183.19,9.1037]
["bitfinex-derivatives","SOLF0:USTF0",1734892177182,2.7301,183.28,183.19,9.1037]
["bitfinex-derivatives","SOLF0:USTF0",1734892177879,8.17707698,183.34,183.21,20.63029448]
["bitfinex-derivatives","SOLF0:USTF0",1734892178182,0.90194332,183.33,183.21,20.63029448]
["bitfinex-derivatives","SOLF0:USTF0",1734892178383,6.82617698,183.34,183.3,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734892178582,4.09707698,183.34,183.24,20.63029448]
["bitfinex-derivatives","SOLF0:USTF0",1734892178976,2.7293,183.33,183.29,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734892179175,16.50198123,183.37,183.24,20.63029448]
["bitfinex-derivatives","SOLF0:USTF0",1734892179375,8.32490425,183.37,183.27,20.63029448]
["bitfinex-derivatives","SOLF0:USTF0",1734892179575,4.08,183.4,183.28,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1734892179780,0.9016602,183.39,183.28,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1734892179976,0.9016602,183.39,183.28,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1734892180788,13.32364143,183.39,183.28,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1734892181083,0.90170779,183.38,183.28,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1734892181880,2.7287,183.37,183.32,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734892182081,4.08,183.4,183.28,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1734892182279,0.90164736,183.39,183.28,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1734892182684,2.7287,183.38,183.33,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734892183191,0.24797,183.43,183.3,20.63029448]
["bitfinex-derivatives","SOLF0:USTF0",1734892183393,0.24797,183.43,183.33,20.63029448]
["bitfinex-derivatives","SOLF0:USTF0",1734892183684,0.24797,183.43,183.33,24.69029448]
["bitfinex-derivatives","SOLF0:USTF0",1734892185293,0.24797,183.43,183.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734892185494,2.97577,183.43,183.38,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734892186194,0.24797,183.43,183.33,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1734892186786,2.97587,183.43,183.38,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734892188096,0.24797,183.43,183.39,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734892188299,0.24797,183.43,183.36,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1734892189898,2.7283,183.4,183.36,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1734892192399,2.7283,183.4,183.36,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1734892193102,0.24797,183.43,183.36,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1734892193599,2.7282,183.41,183.37,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734892194598,2.7282,183.41,183.36,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1734892196406,0.24797,183.43,183.36,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1734892196700,2.7283,183.4,183.36,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1734892197605,4.04,183.41,183.31,1.687]
["bitfinex-derivatives","SOLF0:USTF0",1734892198605,2.7287,183.38,183.34,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734892198907,4.04,183.41,183.31,1.687]
["bitfinex-derivatives","SOLF0:USTF0",1734892199401,2.7285,183.39,183.34,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734892200103,4.04,183.41,183.31,1.687]
["bitfinex-derivatives","SOLF0:USTF0",1734892201107,2.7287,183.38,183.33,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734892201502,4.04,183.41,183.33,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734892201907,4.04,183.41,183.31,1.687]
["bitfinex-derivatives","SOLF0:USTF0",1734892202111,24.67029448,183.41,183.28,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734892202306,2.7297,183.31,183.28,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734892202607,20.63029448,183.38,183.28,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734892202804,2.729,183.35,183.28,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734892203003,4.04,183.35,183.28,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1734892203207,4.04,183.35,183.25,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734892204004,4.04,183.35,183.27,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734892204207,4.04,183.35,183.24,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1734892204610,4.04,183.35,183.28,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734892204913,2.7293,183.33,183.28,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734892205208,20.63029448,183.38,183.24,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1734892205398,4.04,183.37,183.26,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734892206004,4.04,183.37,183.24,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1734892206414,2.7294,183.33,183.24,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1734892206705,2.7294,183.33,183.28,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734892206912,2.7295,183.32,183.28,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734892207811,4.04,183.37,183.24,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1734892208412,2.7294,183.33,183.29,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734892209106,4.04,183.37,183.24,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1734892209313,4.04,183.37,183.24,22.21429448]
["bitfinex-derivatives","SOLF0:USTF0",1734892209508,24.67029448,183.41,183.24,22.21429448]
["bitfinex-derivatives","SOLF0:USTF0",1734892209712,2.7292,183.34,183.3,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734892209911,20.63029448,183.38,183.25,21.36101364]
["bitfinex-derivatives","SOLF0:USTF0",1734892210608,2.7297,183.31,183.25,21.36101364]
["bitfinex-derivatives","SOLF0:USTF0",1734892210814,2.7297,183.31,183.24,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1734892211010,2.7292,183.34,183.24,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1734892211216,4.04,183.41,183.24,22.21429448]
["bitfinex-derivatives","SOLF0:USTF0",1734892211412,20.63029448,183.42,183.33,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734892211717,24.51029448,183.42,183.29,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734892212014,3.88,183.42,183.35,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734892212409,2.7286,183.38,183.35,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734892212616,3.88,183.42,183.33,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734892212816,2.7284,183.4,183.33,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734892213111,3.88,183.42,183.33,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734892215015,2.7287,183.38,183.32,1.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734892215215,4.09424594,183.44,183.32,1.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734892215423,12.35047014,183.47,183.32,1.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734892215618,4.09424594,183.47,183.32,1.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734892215821,2.728,183.42,183.38,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734892216119,4.09424594,183.47,183.33,42.0210739]
["bitfinex-derivatives","SOLF0:USTF0",1734892216421,3.88,183.48,183.33,42.0210739]
["bitfinex-derivatives","SOLF0:USTF0",1734892216613,2.7275,183.45,183.41,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734892217617,2.7271,183.48,183.39,20.63029448]
["bitfinex-derivatives","SOLF0:USTF0",1734892217815,0.32022,183.5,183.4,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1734892218219,3.04702,183.5,183.45,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734892219216,0.32022,183.5,183.43,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734892219424,0.32022,183.5,183.4,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1734892219618,2.7267,183.51,183.42,20.63029448]
["bitfinex-derivatives","SOLF0:USTF0",1734892219819,3.86,183.64,183.48,20.63029448]
["bitfinex-derivatives","SOLF0:USTF0",1734892220224,3.86,183.64,183.51,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734892220921,3.86,183.64,183.49,1.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734892221625,21.53084358,183.63,183.49,1.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734892221823,3.86,183.62,183.49,1.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734892222223,20.63029448,183.6,183.42,20.63029448]
["bitfinex-derivatives","SOLF0:USTF0",1734892222428,0.90058429,183.61,183.42,20.63029448]
["bitfinex-derivatives","SOLF0:USTF0",1734892222429,20.63029448,183.57,183.42,20.63029448]
["bitfinex-derivatives","SOLF0:USTF0",1734892222727,3.86,183.56,183.42,20.63029448]
["bitfinex-derivatives","SOLF0:USTF0",1734892222927,5.5475,183.56,183.42,20.63029448]
["bitfinex-derivatives","SOLF0:USTF0",1734892223231,2.7272,183.48,183.42,23.35819448]
["bitfinex-derivatives","SOLF0:USTF0",1734892223525,2.7272,183.48,183.42,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734892223721,17.88922645,183.56,183.4,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1734892224417,17.8890662,183.56,183.42,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1734892224621,5.5475,183.56,183.4,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1734892224818,26.17779448,183.56,183.4,8.9748]
["bitfinex-derivatives","SOLF0:USTF0",1734892225026,4.09275318,183.55,183.4,8.9748]
["bitfinex-derivatives","SOLF0:USTF0",1734892225628,2.7272,183.48,183.42,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734892225818,4.09275318,183.55,183.42,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734892226125,2.7272,183.48,183.42,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734892226328,3.86,183.5,183.4,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1734892226523,3.86,183.5,183.4,5.1148]
["bitfinex-derivatives","SOLF0:USTF0",1734892226732,2.7281,183.41,183.36,20.63029448]
["bitfinex-derivatives","SOLF0:USTF0",1734892227325,2.7284,183.4,183.36,20.63029448]
["bitfinex-derivatives","SOLF0:USTF0",1734892227626,3.86,183.44,183.34,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1734892227927,2.7283,183.41,183.34,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1734892228725,2.7283,183.41,183.35,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734892229130,2.7283,183.4,183.35,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734892229420,3.86,183.45,183.34,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1734892229625,2.728,183.42,183.34,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1734892229826,3.86,183.45,183.34,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1734892230025,1.627,183.44,183.34,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1734892231529,2.7287,183.38,183.34,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1734892231826,1.627,183.44,183.34,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1734892232027,2.7281,183.41,183.34,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1734892232232,3.86,183.46,183.38,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734892232628,3.86,183.46,183.36,20.63029448]
["bitfinex-derivatives","SOLF0:USTF0",1734892233226,2.7278,183.43,183.36,20.63029448]
["bitfinex-derivatives","SOLF0:USTF0",1734892233426,3.86,183.46,183.36,20.63029448]
["bitfinex-derivatives","SOLF0:USTF0",1734892233726,3.86,183.46,183.37,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734892233926,3.86,183.46,183.36,20.63029448]
["bitfinex-derivatives","SOLF0:USTF0",1734892234230,3.86,183.46,183.39,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734892234632,2.7277,183.45,183.39,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734892234828,1.6704,183.5,183.39,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734892235131,3.86,183.49,183.39,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734892235332,3.86,183.49,183.36,23.35909448]
["bitfinex-derivatives","SOLF0:USTF0",1734892235526,0.90106283,183.48,183.34,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1734892235727,20.63029448,183.47,183.34,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1734892235925,2.7279,183.43,183.34,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1734892236127,3.86,183.42,183.34,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1734892236334,3.86,183.42,183.32,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1734892236830,2.7289,183.36,183.32,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1734892237030,3.86,183.42,183.32,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1734892237031,3.86,183.42,183.32,1.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734892237937,2.5231815,183.41,183.32,1.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734892238129,1.6217,183.41,183.32,1.7431]
["bitfinex-derivatives","SOLF0:USTF0",1734892238431,1.6217,183.41,183.29,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734892238632,2.7294,183.33,183.29,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734892238834,1.6217,183.41,183.29,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734892239035,0.90160403,183.4,183.29,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734892239236,33.45306137,183.4,183.27,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734892239530,2.7298,183.3,183.27,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734892239733,3.86,183.35,183.27,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734892240027,2.7296,183.32,183.27,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734892240734,3.86,183.35,183.27,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734892241635,3.86,183.39,183.27,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734892241828,2.7292,183.35,183.27,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1734892242035,3.86,183.39,183.27,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1734892242237,3.86,183.39,183.29,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734892242432,3.86,183.39,183.27,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1734892242734,3.86,183.42,183.29,33.45306137]
["bitfinex-derivatives","SOLF0:USTF0",1734892242934,2.7289,183.36,183.29,33.45306137]
["bitfinex-derivatives","SOLF0:USTF0",1734892243134,3.86,183.42,183.29,33.45306137]
["bitfinex-derivatives","SOLF0:USTF0",1734892243329,0.90144096,183.41,183.29,36.18296137]
["bitfinex-derivatives","SOLF0:USTF0",1734892243529,2.7291,183.35,183.29,33.45306137]
["bitfinex-derivatives","SOLF0:USTF0",1734892243737,5.5847,183.42,183.29,33.45306137]
["bitfinex-derivatives","SOLF0:USTF0",1734892243940,5.5847,183.42,183.29,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734892244136,2.7293,183.33,183.29,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734892245139,5.5847,183.42,183.27,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1734892245838,2.7296,183.31,183.27,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1734892246039,3.86,183.36,183.27,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1734892247338,3.86,183.36,183.27,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734892248137,3.86,183.36,183.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734892248138,2.7293,183.34,183.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734892248335,3.86,183.36,183.27,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734892248842,2.7293,183.34,183.29,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734892249736,2.7293,183.34,183.27,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734892249737,2.7295,183.32,183.28,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734892249937,3.86,183.36,183.27,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734892250632,2.7294,183.33,183.29,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734892252240,2.7294,183.33,183.27,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734892252241,2.7292,183.34,183.3,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734892252638,1.7247,183.42,183.27,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734892252840,2.7289,183.37,183.29,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734892253040,3.64,183.4,183.27,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734892253441,2.729,183.36,183.27,35.03186137]
["bitfinex-derivatives","SOLF0:USTF0",1734892253642,3.64,183.4,183.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734892254335,3.64,183.4,183.27,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734892254336,37.09306137,183.4,183.27,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734892254735,0.90159414,183.39,183.27,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734892254940,33.45306137,183.37,183.27,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734892255644,2.73,183.29,183.27,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734892255838,3.64,183.34,183.27,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734892256248,2.7301,183.28,183.27,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734892256954,2.7295,183.32,183.27,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734892257147,3.64,183.34,183.27,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734892257546,2.7295,183.32,183.27,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734892257948,3.64,183.34,183.27,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734892258249,3.64,183.38,183.27,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734892258848,2.7295,183.32,183.27,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734892259445,2.7295,183.32,183.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734892260149,3.64,183.37,183.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734892260353,2.7296,183.31,183.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734892260648,3.64,183.37,183.27,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734892260848,2.7292,183.34,183.27,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734892261044,3.64,183.37,183.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734892261849,2.7296,183.32,183.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734892262751,3.64,183.37,183.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734892262952,3.64,183.37,183.29,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734892263148,3.64,183.37,183.27,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1734892263948,2.7296,183.32,183.27,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734892264752,2.7296,183.31,183.27,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1734892264950,3.64,183.31,183.22,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734892265153,3.64,183.31,183.2,112.83701166]
["bitfinex-derivatives","SOLF0:USTF0",1734892265350,2.7308,183.23,183.2,112.83701166]
["bitfinex-derivatives","SOLF0:USTF0",1734892265557,3.64,183.31,183.2,112.83701166]
["bitfinex-derivatives","SOLF0:USTF0",1734892265751,3.64,183.31,183.2,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734892266352,3.64,183.31,183.16,113.49736345]
["bitfinex-derivatives","SOLF0:USTF0",1734892266553,3.64,183.31,183.18,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734892267056,3.64,183.31,183.19,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734892267755,3.64,183.31,183.18,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734892267756,20.59314104,183.29,183.18,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734892268456,2.7311,183.22,183.18,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734892268658,3.64,183.28,183.18,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734892269560,2.7311,183.21,183.18,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734892271853,2.7313,183.2,183.18,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734892272870,2.7313,183.2,183.16,112.58906345]
["bitfinex-derivatives","SOLF0:USTF0",1734892273572,3.64,183.28,183.16,109.85736345]
["bitfinex-derivatives","SOLF0:USTF0",1734892274263,2.7309,183.23,183.19,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734892274873,24.23314104,183.28,183.16,109.85736345]
["bitfinex-derivatives","SOLF0:USTF0",1734892275268,2.7306,183.25,183.19,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734892275468,24.23314104,183.28,183.19,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734892276375,2.7309,183.23,183.19,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734892276678,24.23314104,183.28,183.16,109.85736345]
["bitfinex-derivatives","SOLF0:USTF0",1734892277069,4.09781788,183.28,183.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734892277276,2.7302,183.27,183.17,24.23314104]
["bitfinex-derivatives","SOLF0:USTF0",1734892277673,2.7302,183.27,183.23,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734892278176,3.64,183.32,183.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734892278376,2.73,183.29,183.24,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734892278882,2.73,183.29,183.21,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1734892279082,2.73,183.29,183.25,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734892281379,3.4,183.33,183.21,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1734892282189,2.73,183.29,183.25,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734892282379,3.4,183.33,183.21,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1734892282581,20.59314104,183.36,183.21,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1734892282781,2.7298,183.31,183.21,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1734892282981,3.4,183.35,183.21,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1734892283382,2.7299,183.3,183.26,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734892284279,2.7299,183.3,183.21,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1734892284984,2.7299,183.3,183.27,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734892285488,3.4,183.35,183.27,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734892285688,2.7297,183.31,183.27,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734892287591,2.7297,183.31,183.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734892288989,20.59314104,183.39,183.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734892289183,32.97093079,183.42,183.26,20.59314104]
["bitfinex-derivatives","SOLF0:USTF0",1734892289389,4.3016134,183.4,183.27,1.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734892289687,4.09558062,183.4,183.33,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734892289989,9.22949451,183.41,183.34,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734892290186,3.4,183.41,183.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734892290381,20.59314104,183.45,183.3,1.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734892290581,2.7282,183.41,183.3,1.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734892290791,3.4,183.44,183.3,1.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734892290989,20.59314104,183.42,183.3,1.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734892291194,0.90148232,183.41,183.3,1.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734892291494,2.7285,183.39,183.3,1.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734892291791,3.4,183.38,183.3,1.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734892291990,2.7295,183.32,183.3,1.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734892292190,2.7295,183.32,183.27,1.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734892293289,7.49539441,183.38,183.25,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734892293491,20.59314104,183.36,183.25,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734892293892,2.7303,183.27,183.25,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734892294595,2.7305,183.25,183.21,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734892294785,3.4,183.32,183.2,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1734892295192,1.6448,183.37,183.23,20.59314104]
["bitfinex-derivatives","SOLF0:USTF0",1734892295390,0.90182872,183.36,183.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734892295592,1.6448,183.37,183.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734892295793,7.49568762,183.38,183.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734892296097,3.4,183.39,183.26,20.59314104]
["bitfinex-derivatives","SOLF0:USTF0",1734892296295,2.7289,183.36,183.31,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734892297395,2.7291,183.35,183.29,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734892297593,23.99314104,183.39,183.28,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1734892297795,2.7295,183.33,183.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734892297995,3.4,183.34,183.27,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1734892298795,2.7297,183.31,183.27,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1734892298990,3.4,183.34,183.27,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1734892299399,3.4,183.38,183.27,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1734892299998,2.7292,183.34,183.29,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734892300496,2.7292,183.34,183.27,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1734892300497,2.7291,183.35,183.3,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734892301094,3.4,183.38,183.27,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1734892301395,3.4,183.43,183.29,20.59314104]
["bitfinex-derivatives","SOLF0:USTF0",1734892301599,2.7282,183.41,183.36,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734892303196,2.7283,183.4,183.36,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734892303395,3.4,183.44,183.31,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734892303597,3.4,183.44,183.37,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734892303799,2.7281,183.42,183.37,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734892304203,3.4,183.45,183.37,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734892304501,2.7282,183.41,183.37,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734892306699,2.7282,183.41,183.32,20.59314104]
["bitfinex-derivatives","SOLF0:USTF0",1734892307002,20.59314104,183.44,183.31,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734892307795,20.59314104,183.44,183.34,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734892307796,0.90133349,183.43,183.34,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734892308205,4.99566646,183.43,183.34,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734892308502,24.68747401,183.44,183.34,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734892308704,0.90134179,183.43,183.34,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734892308998,2.7285,183.39,183.34,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734892309702,2.7286,183.38,183.34,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734892309904,24.68747401,183.44,183.33,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734892310104,4.09433297,183.43,183.31,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734892310300,2.7289,183.36,183.31,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1734892310901,2.7289,183.36,183.32,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734892311102,2.7291,183.35,183.28,23.77314104]
["bitfinex-derivatives","SOLF0:USTF0",1734892311307,3.18,183.4,183.28,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1734892311902,2.7289,183.37,183.28,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1734892312107,3.18,183.4,183.32,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734892312304,20.59314104,183.32,183.24,111.88709931]
["bitfinex-derivatives","SOLF0:USTF0",1734892312504,20.59314104,183.27,183.24,111.88709931]
["bitfinex-derivatives","SOLF0:USTF0",1734892312705,20.59314104,183.27,183.24,90.30059725]
["bitfinex-derivatives","SOLF0:USTF0",1734892313005,5.6727,183.31,183.24,90.30059725]
["bitfinex-derivatives","SOLF0:USTF0",1734892313006,23.32354104,183.26,183.24,87.25899725]
["bitfinex-derivatives","SOLF0:USTF0",1734892313507,4.09719824,183.28,183.23,171.35299483]
["bitfinex-derivatives","SOLF0:USTF0",1734892313810,20.59314104,183.26,183.12,115.55818226]
["bitfinex-derivatives","SOLF0:USTF0",1734892313998,20.59314104,183.23,183.12,115.55818226]
["bitfinex-derivatives","SOLF0:USTF0",1734892314204,2.7315,183.19,183.12,115.55818226]
["bitfinex-derivatives","SOLF0:USTF0",1734892314405,4.0,183.21,183.12,115.55818226]
["bitfinex-derivatives","SOLF0:USTF0",1734892314707,2.7313,183.2,183.12,1.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734892314909,20.59314104,183.23,183.13,1.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734892315201,4.0,183.24,183.13,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1734892315400,2.7311,183.21,183.13,1.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734892315601,4.0,183.24,183.13,1.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734892316000,20.59314104,183.23,183.13,1.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734892316598,20.59314104,183.23,183.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734892316998,20.59314104,183.23,183.08,20.59314104]
["bitfinex-derivatives","SOLF0:USTF0",1734892317204,4.0,183.24,183.08,20.59314104]
["bitfinex-derivatives","SOLF0:USTF0",1734892317603,7.57460072,183.27,183.11,20.59314104]
["bitfinex-derivatives","SOLF0:USTF0",1734892317804,7.57460072,183.27,183.14,20.59314104]
["bitfinex-derivatives","SOLF0:USTF0",1734892318009,7.57460072,183.27,183.17,20.59314104]
["bitfinex-derivatives","SOLF0:USTF0",1734892318205,10.30490072,183.27,183.17,20.59314104]
["bitfinex-derivatives","SOLF0:USTF0",1734892318403,7.57460072,183.27,183.17,20.59314104]
["bitfinex-derivatives","SOLF0:USTF0",1734892318907,2.7306,183.25,183.18,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734892319304,4.26,183.33,183.17,20.59314104]
["bitfinex-derivatives","SOLF0:USTF0",1734892319506,20.59314104,183.28,183.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734892319704,4.26,183.27,183.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734892319906,2.7309,183.23,183.12,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734892320105,39.48331227,183.27,183.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1734892321710,39.48331227,183.27,183.13,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1734892322110,4.26,183.29,183.13,38.56911227]
["bitfinex-derivatives","SOLF0:USTF0",1734892323012,37.76931227,183.3,183.13,38.56911227]
["bitfinex-derivatives","SOLF0:USTF0",1734892323210,33.50931227,183.33,183.19,33.50931227]
["bitfinex-derivatives","SOLF0:USTF0",1734892323513,5.8583,183.35,183.2,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734892323710,11.83460072,183.38,183.22,33.50931227]
["bitfinex-derivatives","SOLF0:USTF0",1734892323914,11.83460072,183.38,183.23,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1734892324212,11.83460072,183.38,183.25,33.50931227]
["bitfinex-derivatives","SOLF0:USTF0",1734892324407,7.57460072,183.38,183.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734892324610,7.57460072,183.4,183.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734892325312,2.7291,183.35,183.29,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734892325514,4.26,183.44,183.28,33.50931227]
["bitfinex-derivatives","SOLF0:USTF0",1734892326003,33.50931227,183.45,183.28,33.50931227]
["bitfinex-derivatives","SOLF0:USTF0",1734892326208,33.50931227,183.45,183.31,33.50931227]
["bitfinex-derivatives","SOLF0:USTF0",1734892326409,33.50931227,183.45,183.32,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1734892326610,2.7281,183.42,183.32,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1734892326913,33.50931227,183.45,183.32,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1734892327115,33.50931227,183.45,183.33,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734892327314,33.50931227,183.48,183.33,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734892327710,2.7282,183.41,183.36,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734892328318,7.7299,183.49,183.36,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734892328319,2.728,183.43,183.36,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734892328613,6.1276,183.49,183.36,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734892328816,38.02931227,183.51,183.34,33.50931227]
["bitfinex-derivatives","SOLF0:USTF0",1734892329211,7.57460072,183.53,183.37,33.50931227]
["bitfinex-derivatives","SOLF0:USTF0",1734892329916,2.7279,183.43,183.36,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734892330416,2.7281,183.42,183.35,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734892330810,2.7281,183.42,183.34,33.50931227]
["bitfinex-derivatives","SOLF0:USTF0",1734892330811,4.52,183.48,183.34,33.50931227]
["bitfinex-derivatives","SOLF0:USTF0",1734892331210,2.7277,183.45,183.39,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734892331415,4.09323865,183.53,183.4,33.50931227]
["bitfinex-derivatives","SOLF0:USTF0",1734892331609,1.7039,183.55,183.41,1.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734892331610,0.90102693,183.52,183.41,1.7187]
["bitfinex-derivatives","SOLF0:USTF0",1734892331811,2.727,183.49,183.42,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734892332117,30.29840288,183.55,183.43,36.79201227]
["bitfinex-derivatives","SOLF0:USTF0",1734892332312,2.7267,183.51,183.43,36.79201227]
["bitfinex-derivatives","SOLF0:USTF0",1734892332614,30.29840288,183.55,183.46,33.50931227]
["bitfinex-derivatives","SOLF0:USTF0",1734892332816,30.29840288,183.55,183.46,38.02931227]
["bitfinex-derivatives","SOLF0:USTF0",1734892333115,2.726,183.56,183.46,38.02931227]
["bitfinex-derivatives","SOLF0:USTF0",1734892333315,7.57460072,183.58,183.49,33.50931227]
["bitfinex-derivatives","SOLF0:USTF0",1734892334213,7.57460072,183.58,183.5,1.694]
["bitfinex-derivatives","SOLF0:USTF0",1734892334417,2.7256,183.58,183.52,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734892334617,7.57460072,183.65,183.52,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734892334812,2.7252,183.61,183.53,1.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734892335113,7.57460072,183.65,183.53,1.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734892335314,0.90041469,183.64,183.54,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1734892335514,38.02931227,183.66,183.54,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1734892335708,0.9003607,183.65,183.54,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1734892335912,0.9003607,183.65,183.55,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734892336109,2.7252,183.61,183.55,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734892336412,33.50931227,183.69,183.58,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734892336718,2.7246,183.65,183.58,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734892336921,30.29840288,183.71,183.58,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734892337121,0.90013628,183.7,183.59,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734892337418,30.29840288,183.71,183.61,33.50931227]
["bitfinex-derivatives","SOLF0:USTF0",1734892337620,30.29840288,183.71,183.64,36.23401227]
["bitfinex-derivatives","SOLF0:USTF0",1734892337812,30.29840288,183.75,183.64,18.65555344]
["bitfinex-derivatives","SOLF0:USTF0",1734892338121,2.7232,183.74,183.68,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734892338315,30.29840288,183.75,183.7,33.50931227]
["bitfinex-derivatives","SOLF0:USTF0",1734892338520,7.57460072,183.79,183.71,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1734892338718,7.57460072,183.79,183.73,33.50931227]
["bitfinex-derivatives","SOLF0:USTF0",1734892338920,4.95140072,183.79,183.73,33.50931227]
["bitfinex-derivatives","SOLF0:USTF0",1734892339220,4.95140072,183.79,183.76,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1734892339420,4.95140072,183.79,183.76,33.50931227]
["bitfinex-derivatives","SOLF0:USTF0",1734892339617,4.82,183.91,183.76,33.50931227]
["bitfinex-derivatives","SOLF0:USTF0",1734892339919,34.40847452,183.9,183.73,33.50931227]
["bitfinex-derivatives","SOLF0:USTF0",1734892340118,0.89916225,183.89,183.71,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1734892340319,0.89916225,183.89,183.72,36.23281227]
["bitfinex-derivatives","SOLF0:USTF0",1734892340520,0.89916225,183.89,183.72,33.50931227]
["bitfinex-derivatives","SOLF0:USTF0",1734892340822,0.89916225,183.89,183.75,33.50931227]
["bitfinex-derivatives","SOLF0:USTF0",1734892341217,33.50931227,183.86,183.71,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1734892341920,4.82,183.88,183.72,33.50931227]
["bitfinex-derivatives","SOLF0:USTF0",1734892342312,33.50931227,183.89,183.72,33.50931227]
["bitfinex-derivatives","SOLF0:USTF0",1734892342615,33.50931227,183.92,183.75,33.50931227]
["bitfinex-derivatives","SOLF0:USTF0",1734892342813,33.50931227,183.97,183.81,33.50931227]
["bitfinex-derivatives","SOLF0:USTF0",1734892343021,33.50931227,183.97,183.82,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1734892343225,2.7207,183.92,183.82,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1734892343621,2.7206,183.93,183.84,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734892343830,33.50931227,183.97,183.84,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734892344024,33.50931227,183.97,183.82,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734892344236,35.73167839,183.94,183.82,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1734892344530,35.73167839,183.94,183.78,33.50931227]
["bitfinex-derivatives","SOLF0:USTF0",1734892345023,2.22236612,183.94,183.81,33.50931227]
["bitfinex-derivatives","SOLF0:USTF0",1734892345427,2.22236612,183.94,183.82,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734892345627,2.22236612,183.94,183.82,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1734892345823,2.22236612,183.94,183.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734892346029,2.7213,183.87,183.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734892346428,2.22236612,183.94,183.85,33.50931227]
["bitfinex-derivatives","SOLF0:USTF0",1734892346627,2.22236612,183.94,183.89,33.50931227]
["bitfinex-derivatives","SOLF0:USTF0",1734892346926,2.22236612,183.94,183.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734892347127,0.28227,184.02,183.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734892348131,0.28227,184.02,183.9,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1734892348330,0.28227,184.02,183.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734892348734,2.7196,183.99,183.9,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734892348934,0.28227,184.02,183.86,36.75221227]
["bitfinex-derivatives","SOLF0:USTF0",1734892349133,33.50931227,184.0,183.86,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734892349333,2.721,183.89,183.82,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734892349528,2.721,183.89,183.8,38.32931227]
["bitfinex-derivatives","SOLF0:USTF0",1734892349735,33.50931227,183.97,183.8,38.32931227]
["bitfinex-derivatives","SOLF0:USTF0",1734892350536,2.7211,183.89,183.8,38.32931227]
["bitfinex-derivatives","SOLF0:USTF0",1734892350740,33.50931227,183.97,183.8,38.32931227]
["bitfinex-derivatives","SOLF0:USTF0",1734892351036,33.50931227,183.97,183.8,33.50931227]
["bitfinex-derivatives","SOLF0:USTF0",1734892351238,33.50931227,183.94,183.78,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1734892351443,33.50931227,183.91,183.78,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1734892351737,2.7225,183.79,183.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734892351936,38.32931227,183.88,183.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734892352129,38.32931227,183.88,183.74,33.50931227]
["bitfinex-derivatives","SOLF0:USTF0",1734892352327,38.32931227,183.88,183.72,12.4001]
["bitfinex-derivatives","SOLF0:USTF0",1734892352830,2.7219,183.84,183.72,12.4001]
["bitfinex-derivatives","SOLF0:USTF0",1734892353039,38.32931227,183.88,183.72,12.4001]
["bitfinex-derivatives","SOLF0:USTF0",1734892353241,33.50931227,183.85,183.68,33.50931227]
["bitfinex-derivatives","SOLF0:USTF0",1734892353532,2.7233,183.74,183.68,33.50931227]
["bitfinex-derivatives","SOLF0:USTF0",1734892353743,4.82,183.81,183.66,6.93170763]
["bitfinex-derivatives","SOLF0:USTF0",1734892354039,2.7233,183.74,183.66,6.93170763]
["bitfinex-derivatives","SOLF0:USTF0",1734892354230,1.6264,183.8,183.66,6.93170763]
["bitfinex-derivatives","SOLF0:USTF0",1734892354441,2.7236,183.72,183.66,6.93170763]
["bitfinex-derivatives","SOLF0:USTF0",1734892354630,1.6264,183.8,183.66,6.93170763]
["bitfinex-derivatives","SOLF0:USTF0",1734892354839,1.6683,183.79,183.66,9.65610763]
["bitfinex-derivatives","SOLF0:USTF0",1734892355033,1.6683,183.79,183.66,4.83610763]
["bitfinex-derivatives","SOLF0:USTF0",1734892355240,2.7235,183.72,183.66,4.83610763]
["bitfinex-derivatives","SOLF0:USTF0",1734892356332,2.7235,183.72,183.66,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734892356536,2.7235,183.72,183.62,41.05274521]
["bitfinex-derivatives","SOLF0:USTF0",1734892356537,3.3897,183.79,183.62,41.05274521]
["bitfinex-derivatives","SOLF0:USTF0",1734892357338,2.724,183.69,183.63,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734892357932,2.7242,183.68,183.62,41.05274521]
["bitfinex-derivatives","SOLF0:USTF0",1734892358337,2.7242,183.68,183.61,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1734892358931,2.7242,183.68,183.63,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734892359342,4.82,183.74,183.61,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1734892359539,3.3897,183.79,183.61,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1734892359738,3.3897,183.79,183.63,36.23274521]
["bitfinex-derivatives","SOLF0:USTF0",1734892360433,2.7225,183.79,183.73,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734892360635,1.5766,183.86,183.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1734892360838,1.5766,183.86,183.71,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1734892361035,2.7221,183.82,183.74,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734892361239,1.5766,183.86,183.74,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1734892362050,1.5766,183.86,183.76,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734892362051,2.7221,183.82,183.76,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1734892362743,3.2277,183.88,183.71,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1734892362939,2.7227,183.78,183.71,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1734892363144,3.2277,183.88,183.71,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1734892363345,2.723,183.76,183.71,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1734892363547,3.2277,183.88,183.71,5.1033]
["bitfinex-derivatives","SOLF0:USTF0",1734892364350,36.23274521,183.87,183.71,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1734892364554,2.7229,183.77,183.71,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1734892364855,4.36,183.81,183.71,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1734892365448,2.7226,183.78,183.71,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1734892365648,4.36,183.81,183.71,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1734892366251,2.7226,183.78,183.73,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1734892366454,2.7226,183.78,183.71,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1734892366956,2.7226,183.78,183.73,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734892368056,36.23274521,183.87,183.71,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1734892368259,4.36,183.86,183.74,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1734892368852,2.7223,183.81,183.71,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1734892369068,4.36,183.86,183.71,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1734892370547,4.36,183.86,183.73,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1734892370548,2.7225,183.79,183.73,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1734892371854,4.36,183.86,183.71,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1734892372250,4.36,183.86,183.63,36.23274521]
["bitfinex-derivatives","SOLF0:USTF0",1734892372449,4.36,183.86,183.64,9.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734892372661,0.8993182,183.85,183.64,9.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734892372855,39.50681246,183.85,183.64,9.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734892373156,0.8993182,183.84,183.64,9.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734892373350,4.98586672,183.84,183.64,9.2943]
["bitfinex-derivatives","SOLF0:USTF0",1734892373551,2.7237,183.72,183.67,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1734892373948,4.36,183.77,183.64,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1734892374150,2.724,183.7,183.65,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734892374856,2.7237,183.71,183.66,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734892375057,4.36,183.77,183.64,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1734892375458,2.7232,183.75,183.64,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1734892375764,4.36,183.77,183.64,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1734892376061,2.7234,183.73,183.64,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1734892376260,4.36,183.77,183.66,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892376460,2.7238,183.71,183.66,36.03196788]
["bitfinex-derivatives","SOLF0:USTF0",1734892376651,4.36,183.77,183.64,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1734892376854,3.3444,183.76,183.64,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1734892377653,7.43076342,183.76,183.64,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1734892378265,7.43076342,183.76,183.64,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1734892378560,7.43076342,183.76,183.55,126.55441593]
["bitfinex-derivatives","SOLF0:USTF0",1734892378561,33.30766788,183.74,183.58,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734892378763,4.08636342,183.73,183.59,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1734892379062,4.08636342,183.73,183.61,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734892379460,5.77576342,183.73,183.61,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734892379758,5.77576342,183.73,183.59,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1734892379964,13.98247208,183.73,183.59,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1734892380663,5.77576342,183.73,183.59,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1734892381257,2.724,183.69,183.61,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734892381466,5.77576342,183.73,183.61,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734892381667,5.77576342,183.73,183.59,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1734892381865,5.77576342,183.73,183.62,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734892382066,5.77576342,183.73,183.59,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1734892383658,33.30766788,183.71,183.56,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734892383865,16.40771828,183.7,183.56,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1734892384769,16.40771828,183.7,183.54,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892384969,2.7255,183.59,183.55,78.32041593]
["bitfinex-derivatives","SOLF0:USTF0",1734892385268,4.08636342,183.67,183.51,37.40766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892385463,7.46256342,183.67,183.51,37.40766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892385663,7.46256342,183.67,183.54,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892385869,4.08636342,183.71,183.57,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892386069,4.08636342,183.71,183.57,37.40766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892386363,4.08636342,183.71,183.58,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1734892386563,37.3940313,183.71,183.58,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1734892386760,4.08636342,183.7,183.58,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1734892387169,4.1,183.72,183.58,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1734892387462,4.1,183.72,183.62,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734892387667,4.1,183.72,183.58,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1734892388567,2.7246,183.66,183.61,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734892388768,4.1,183.72,183.61,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1734892388965,4.1,183.72,183.58,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1734892389271,2.7249,183.63,183.58,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1734892390072,2.7249,183.63,183.58,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734892390468,2.7249,183.63,183.58,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1734892390776,1.6894,183.73,183.58,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1734892390969,5.7894,183.73,183.6,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892391766,5.7894,183.73,183.62,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734892392162,3.3762,183.75,183.61,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734892392362,3.3762,183.75,183.63,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892392567,22.16961113,183.79,183.66,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892392778,22.16961113,183.79,183.67,9.0967]
["bitfinex-derivatives","SOLF0:USTF0",1734892392964,62.36446303,183.8,183.67,9.0967]
["bitfinex-derivatives","SOLF0:USTF0",1734892393169,3.2455,183.8,183.67,9.0967]
["bitfinex-derivatives","SOLF0:USTF0",1734892393473,4.1,183.81,183.67,9.0967]
["bitfinex-derivatives","SOLF0:USTF0",1734892394669,4.1,183.81,183.7,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1734892395071,4.1,183.81,183.67,9.0967]
["bitfinex-derivatives","SOLF0:USTF0",1734892395274,4.1,183.81,183.71,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734892398576,33.30766788,183.8,183.67,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1734892398777,4.98573857,183.79,183.67,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1734892399077,2.7234,183.73,183.61,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734892399372,3.84,183.73,183.6,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892399568,2.724,183.7,183.61,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734892399772,3.84,183.73,183.61,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734892399972,0.89984089,183.72,183.61,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734892400572,3.84,183.73,183.61,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734892400977,3.84,183.73,183.63,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734892401477,2.7243,183.67,183.63,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734892401679,2.7243,183.67,183.62,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734892402076,2.7241,183.69,183.6,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892402279,3.84,183.73,183.63,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734892402778,3.84,183.73,183.6,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892402969,3.84,183.73,183.62,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1734892403378,3.84,183.73,183.6,36.03286788]
["bitfinex-derivatives","SOLF0:USTF0",1734892403573,3.84,183.73,183.6,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892403779,2.7252,183.61,183.57,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892403980,12.33260821,183.71,183.57,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892404276,2.7244,183.67,183.57,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892404478,4.08820859,183.71,183.59,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734892404679,0.89991332,183.7,183.57,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892404877,2.7244,183.67,183.57,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892405179,3.84,183.73,183.6,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892405376,2.7237,183.71,183.63,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892405581,2.7237,183.71,183.64,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734892405780,29.70124273,183.75,183.66,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734892405982,3.84,183.77,183.66,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734892406177,7.92709394,183.77,183.66,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734892407474,2.7238,183.7,183.66,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1734892408783,2.7238,183.7,183.65,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734892409679,7.5316316,183.81,183.66,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892409883,0.89939627,183.8,183.69,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892410382,7.5316316,183.81,183.73,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734892410780,7.5316316,183.85,183.73,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734892411084,11.61700379,183.85,183.74,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1734892411587,182.72487546,183.9,183.75,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892411588,29.70124273,183.9,183.75,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892411780,4.98405391,183.89,183.75,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892411983,4.98405391,183.89,183.74,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1734892411984,4.08503173,183.89,183.78,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892412184,2.7215,183.86,183.82,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734892412387,29.70124273,183.9,183.81,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892412587,8.8365,183.94,183.81,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892412786,2.721,183.89,183.83,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734892413188,2.7215,183.86,183.81,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892413388,17.31487742,183.94,183.81,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892413593,0.89876166,183.93,183.81,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892413789,2.7215,183.86,183.81,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892414091,17.31487742,183.94,183.81,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892414293,2.7216,183.86,183.81,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892414593,38.30416788,183.94,183.79,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734892414790,2.7211,183.89,183.78,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892415091,4.08361963,183.93,183.79,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734892415292,0.89878523,183.92,183.79,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734892415687,0.89879072,183.91,183.79,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1734892415887,4.08361963,183.93,183.78,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892416188,0.89879068,183.92,183.81,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892416386,4.9965,183.94,183.81,37.14766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892416586,4.9965,183.94,183.85,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734892416587,2.7207,183.91,183.85,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734892416786,1.7003,183.94,183.85,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734892416988,3.84,183.97,183.84,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892417288,3.2357,183.98,183.84,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892417688,3.2357,183.98,183.87,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892417887,2.7204,183.93,183.88,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1734892418089,2.7204,183.93,183.87,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892419080,3.2357,183.98,183.84,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892419284,0.89848062,183.97,183.84,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892419591,3.2357,183.98,183.84,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892420189,2.7208,183.91,183.85,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734892420482,3.2357,183.98,183.85,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734892420687,2.721,183.9,183.84,36.02936788]
["bitfinex-derivatives","SOLF0:USTF0",1734892420990,3.2357,183.98,183.84,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892421195,0.89850989,183.97,183.84,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892421486,3.2357,183.98,183.83,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1734892421687,34.20616775,183.97,183.83,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1734892421891,0.89849987,183.96,183.83,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1734892422089,2.53099987,183.96,183.83,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1734892422395,2.7215,183.86,183.83,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1734892422589,3.6,183.9,183.82,1.693]
["bitfinex-derivatives","SOLF0:USTF0",1734892422783,3.6,183.91,183.82,1.693]
["bitfinex-derivatives","SOLF0:USTF0",1734892422989,3.6,183.91,183.78,36.90766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892423291,2.52217907,183.9,183.77,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734892423489,1.6233,183.9,183.77,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734892423986,0.89888696,183.89,183.75,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892424293,3.6,183.91,183.78,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892424492,2.7215,183.86,183.79,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1734892424687,3.6,183.91,183.79,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1734892424688,3.6,183.91,183.8,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1734892424889,3.6,183.91,183.79,4.9756]
["bitfinex-derivatives","SOLF0:USTF0",1734892425388,0.89885444,183.9,183.78,36.03026788]
["bitfinex-derivatives","SOLF0:USTF0",1734892425886,2.7219,183.84,183.78,36.03026788]
["bitfinex-derivatives","SOLF0:USTF0",1734892426295,3.6,183.91,183.8,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734892426594,2.7215,183.86,183.8,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1734892426995,3.6,183.91,183.78,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892427191,1.6495,183.95,183.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734892427387,2.7213,183.87,183.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734892427689,3.6,183.94,183.82,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734892427898,2.7211,183.89,183.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734892428097,2.7211,183.89,183.83,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1734892428490,2.7209,183.9,183.81,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892428692,2.7209,183.9,183.85,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734892428893,3.6,183.94,183.82,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734892429294,2.7209,183.91,183.86,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734892429499,3.6,183.94,183.82,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734892429791,2.721,183.9,183.84,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734892429994,3.6,183.94,183.82,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734892430489,2.7208,183.91,183.86,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734892430994,2.7209,183.9,183.85,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734892432092,3.6,183.97,183.82,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734892432287,3.6,183.97,183.87,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734892432595,3.6,183.97,183.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734892432896,0.21059,184.0,183.87,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892433395,2.7199,183.97,183.92,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1734892433793,2.7197,183.98,183.93,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734892434200,0.21059,184.0,183.93,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734892435897,0.21059,184.0,183.95,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1734892436098,0.21059,184.0,183.92,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1734892436399,3.2228,184.08,183.96,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892436595,0.89801419,184.07,183.96,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892436897,7.5316316,184.13,184.03,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1734892437093,0.89781885,184.12,184.02,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892437290,2.7173,184.15,184.03,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1734892437498,7.5316316,184.17,184.07,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734892437700,0.89759672,184.16,184.07,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1734892437888,0.89759672,184.16,184.03,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1734892438092,33.30766788,184.17,184.03,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1734892438292,33.30766788,184.14,184.03,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734892438497,2.7186,184.07,184.03,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734892438694,8.5602,184.13,183.99,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892438892,8.5602,184.13,183.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734892439096,0.89780014,184.12,183.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734892439392,0.89780014,184.12,183.98,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734892439794,33.30766788,184.11,183.97,1.6555]
["bitfinex-derivatives","SOLF0:USTF0",1734892439993,2.7194,184.02,183.97,1.6555]
["bitfinex-derivatives","SOLF0:USTF0",1734892440300,3.6,184.06,183.93,36.90766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892440495,2.72,183.98,183.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734892440697,34.90666788,184.05,183.9,34.96316788]
["bitfinex-derivatives","SOLF0:USTF0",1734892440900,0.898197,184.04,183.9,1.6555]
["bitfinex-derivatives","SOLF0:USTF0",1734892441104,2.7205,183.95,183.9,1.6555]
["bitfinex-derivatives","SOLF0:USTF0",1734892441601,3.6,184.0,183.9,34.96316788]
["bitfinex-derivatives","SOLF0:USTF0",1734892441796,2.72,183.98,183.91,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734892442100,6.8663,184.04,183.91,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1734892442301,6.8663,184.04,183.89,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1734892442504,33.30766788,184.02,183.89,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1734892442699,0.89824454,184.01,183.89,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1734892443501,0.89841379,184.0,183.89,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1734892443701,33.30766788,184.02,183.89,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1734892444000,0.89840399,184.01,183.89,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1734892444599,2.7205,183.95,183.89,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1734892444999,2.7205,183.94,183.89,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1734892447497,3.6,183.99,183.89,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1734892448706,0.89847903,183.98,183.81,34.95336788]
["bitfinex-derivatives","SOLF0:USTF0",1734892448997,33.30766788,183.96,183.82,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1734892449197,0.89865614,183.95,183.82,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734892449394,3.36,183.94,183.82,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734892449802,2.7219,183.85,183.82,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734892451302,3.36,183.94,183.82,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734892451501,0.89879716,183.93,183.82,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734892451702,3.36,183.94,183.82,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734892452009,0.8987848,183.93,183.82,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734892452403,2.7219,183.85,183.82,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734892452603,3.36,183.94,183.82,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734892452907,2.7216,183.87,183.82,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734892453107,2.7216,183.87,183.82,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1734892454208,3.3352,183.95,183.82,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734892455108,1.6696,183.97,183.84,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892455305,4.08267446,183.98,183.84,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892455503,12.30534679,184.01,183.84,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892455805,15.66534679,184.01,183.84,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892456602,0.89836622,184.0,183.84,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892456805,3.36,183.99,183.84,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892457206,3.36,183.99,183.87,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1734892457409,36.66766788,183.99,183.84,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892457600,13.21407962,183.98,183.84,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1734892457806,0.89851795,183.97,183.82,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734892458008,0.89851795,183.97,183.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734892458700,2.7216,183.87,183.82,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734892458901,3.36,183.93,183.82,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734892459105,36.66766788,183.93,183.82,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734892459310,2.7213,183.89,183.82,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734892459610,12.31564716,183.92,183.82,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734892460208,3.36,183.92,183.82,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734892460708,3.36,183.92,183.83,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734892460709,2.7216,183.88,183.83,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734892461211,3.36,183.92,183.82,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734892461404,15.67564716,183.92,183.82,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1734892463309,15.67564716,183.92,183.69,108.84428366]
["bitfinex-derivatives","SOLF0:USTF0",1734892463610,33.30766788,183.9,183.75,41.65106788]
["bitfinex-derivatives","SOLF0:USTF0",1734892463814,2.7224,183.82,183.77,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1734892464112,3.36,183.86,183.75,4.9834]
["bitfinex-derivatives","SOLF0:USTF0",1734892464605,0.89913257,183.85,183.75,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1734892465006,2.723,183.78,183.75,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1734892465908,2.7232,183.76,183.74,40.04781]
["bitfinex-derivatives","SOLF0:USTF0",1734892466210,36.66766788,183.81,183.74,40.04781]
["bitfinex-derivatives","SOLF0:USTF0",1734892466412,4.98598564,183.8,183.74,40.04781]
["bitfinex-derivatives","SOLF0:USTF0",1734892466602,0.89937798,183.79,183.74,40.04781]
["bitfinex-derivatives","SOLF0:USTF0",1734892467108,2.7233,183.75,183.74,40.04781]
["bitfinex-derivatives","SOLF0:USTF0",1734892467303,6.0833,183.75,183.74,37.61485388]
["bitfinex-derivatives","SOLF0:USTF0",1734892467608,39.39096788,183.75,183.74,26.42315388]
["bitfinex-derivatives","SOLF0:USTF0",1734892467814,40.29065332,183.75,183.74,26.42315388]
["bitfinex-derivatives","SOLF0:USTF0",1734892468912,2.7248,183.66,183.64,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1734892469116,2.7248,183.66,183.6,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1734892469303,3.36,183.69,183.6,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1734892469512,36.66766788,183.69,183.6,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1734892469711,33.30766788,183.66,183.6,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1734892470417,2.7254,183.62,183.6,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1734892471011,2.7254,183.62,183.58,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1734892472414,3.36,183.64,183.58,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1734892472415,2.7257,183.59,183.58,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1734892472614,3.36,183.64,183.58,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1734892473114,2.7256,183.6,183.58,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1734892473713,3.36,183.64,183.58,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1734892474108,2.725,183.65,183.58,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1734892474313,3.36,183.68,183.58,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1734892474720,3.36,183.68,183.6,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734892474911,3.36,183.68,183.58,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1734892475314,2.725,183.64,183.58,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1734892476318,2.7254,183.62,183.58,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1734892476816,3.36,183.68,183.58,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1734892477014,2.7251,183.64,183.58,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734892477317,3.36,183.68,183.58,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734892477519,3.36,183.68,183.58,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1734892478011,2.725,183.64,183.59,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734892478212,3.36,183.68,183.58,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1734892478514,2.7256,183.6,183.58,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1734892478716,3.36,183.68,183.58,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1734892480215,33.30766788,183.67,183.54,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734892480415,0.90026557,183.66,183.54,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1734892480612,33.30766788,183.61,183.5,0.22979]
["bitfinex-derivatives","SOLF0:USTF0",1734892480918,4.04054695,183.6,183.5,0.22979]
["bitfinex-derivatives","SOLF0:USTF0",1734892481116,3.14,183.6,183.5,0.22979]
["bitfinex-derivatives","SOLF0:USTF0",1734892481511,0.90062843,183.59,183.5,0.22979]
["bitfinex-derivatives","SOLF0:USTF0",1734892481917,3.14,183.6,183.5,0.22979]
["bitfinex-derivatives","SOLF0:USTF0",1734892482221,33.30766788,183.58,183.5,0.22979]
["bitfinex-derivatives","SOLF0:USTF0",1734892482421,2.7269,183.51,183.5,0.22979]
["bitfinex-derivatives","SOLF0:USTF0",1734892486722,3.62798469,183.51,183.5,0.22979]
["bitfinex-derivatives","SOLF0:USTF0",1734892487024,2.7269,183.51,183.5,0.22979]
["bitfinex-derivatives","SOLF0:USTF0",1734892487523,3.62801039,183.51,183.5,0.22979]
["bitfinex-derivatives","SOLF0:USTF0",1734892488022,3.62801039,183.51,183.34,8.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734892488023,33.30766788,183.49,183.34,8.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734892488324,3.14,183.48,183.34,8.2208]
["bitfinex-derivatives","SOLF0:USTF0",1734892489227,3.14,183.48,183.34,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1734892489726,2.7287,183.39,183.34,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1734892491230,2.7289,183.38,183.34,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1734892492421,2.729,183.37,183.34,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1734892492925,33.30766788,183.49,183.34,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1734892493121,33.30766788,183.52,183.36,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892493330,3.14,183.51,183.36,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892495123,33.30766788,183.49,183.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734892495529,33.30766788,183.49,183.34,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1734892495733,2.7285,183.41,183.36,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734892496425,2.7281,183.43,183.34,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1734892497030,2.728,183.44,183.34,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1734892497629,2.728,183.44,183.39,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734892497823,3.14,183.5,183.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734892498126,3.14,183.5,183.42,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734892498326,2.7275,183.47,183.43,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1734892498730,3.14,183.5,183.43,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1734892499629,3.14,183.5,183.43,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1734892499825,33.30766788,183.55,183.43,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1734892500023,3.14,183.58,183.5,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734892500226,2.7266,183.54,183.44,36.44766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892500529,3.14,183.59,183.47,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734892500729,36.44766788,183.59,183.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734892501323,3.14,183.6,183.47,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892501737,3.14,183.6,183.52,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734892501928,3.14,183.6,183.53,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734892502128,2.7259,183.58,183.53,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734892502328,3.14,183.63,183.54,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1734892503021,2.7255,183.61,183.54,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1734892503230,3.14,183.63,183.54,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1734892503430,33.30766788,183.62,183.53,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734892503628,2.7261,183.57,183.53,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734892503831,3.14,183.58,183.53,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734892504031,3.14,183.62,183.53,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734892504232,2.7259,183.59,183.53,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1734892504429,3.14,183.62,183.53,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734892504831,2.7257,183.6,183.53,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734892505023,3.14,183.62,183.53,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734892505229,2.98,183.61,183.53,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734892505430,2.98,183.62,183.55,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734892505628,2.98,183.62,183.53,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734892505932,2.7257,183.6,183.53,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734892506122,36.28766788,183.62,183.53,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1734892506933,33.30766788,183.59,183.34,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1734892507230,33.30766788,183.56,183.39,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892507431,2.98,183.55,183.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734892507621,2.7267,183.53,183.42,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892507823,2.98,183.55,183.43,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1734892508026,2.7266,183.53,183.43,1.6288]
["bitfinex-derivatives","SOLF0:USTF0",1734892508227,2.98,183.55,183.45,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892508423,2.98,183.55,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734892509131,2.98,183.58,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734892509334,2.98,183.59,183.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734892509533,2.7259,183.58,183.52,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734892509834,2.98,183.59,183.53,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734892510426,4.0904651,183.64,183.53,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734892510630,2.98,183.63,183.54,1.6605]
["bitfinex-derivatives","SOLF0:USTF0",1734892510824,2.98,183.64,183.54,1.6605]
["bitfinex-derivatives","SOLF0:USTF0",1734892512334,2.726,183.58,183.54,1.6605]
["bitfinex-derivatives","SOLF0:USTF0",1734892512532,2.98,183.64,183.54,1.6605]
["bitfinex-derivatives","SOLF0:USTF0",1734892512835,2.7258,183.59,183.54,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1734892513032,2.98,183.64,183.54,1.6605]
["bitfinex-derivatives","SOLF0:USTF0",1734892513528,2.98,183.64,183.53,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734892513726,33.30766788,183.62,183.53,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734892513924,12.31258071,183.61,183.53,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734892514127,2.7265,183.54,183.53,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734892514329,2.98,183.58,183.53,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734892514727,2.98,183.62,183.53,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734892515032,2.98,183.63,183.54,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892515237,11.6220967,183.67,183.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734892515431,2.98,183.66,183.53,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734892515637,33.30766788,183.65,183.53,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734892515834,4.0904651,183.64,183.53,3.3245]
["bitfinex-derivatives","SOLF0:USTF0",1734892516031,4.0904651,183.67,183.54,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892516235,15.29260263,183.7,183.62,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1734892516531,15.29260263,183.7,183.63,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1734892516739,7.0704651,183.7,183.63,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1734892517330,4.0904651,183.7,183.63,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1734892517534,2.7242,183.69,183.63,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1734892517742,2.7242,183.69,183.63,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1734892518439,2.7242,183.7,183.64,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734892518642,2.98,183.74,183.64,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1734892518839,2.98,183.74,183.63,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1734892519545,0.89985213,183.73,183.63,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1734892519737,33.30766788,183.71,183.63,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1734892519938,4.99031723,183.7,183.63,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1734892520138,2.98,183.69,183.63,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1734892520344,2.725,183.64,183.63,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1734892520738,4.0904651,183.7,183.63,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1734892520937,2.98,183.69,183.63,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1734892521539,2.725,183.65,183.63,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1734892521844,2.98,183.69,183.63,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1734892522037,2.98,183.69,183.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734892522241,2.98,183.69,183.57,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734892522445,0.90010278,183.68,183.57,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734892523144,2.7249,183.65,183.59,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1734892523441,2.98,183.69,183.57,36.55816788]
["bitfinex-derivatives","SOLF0:USTF0",1734892524141,2.7251,183.64,183.58,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734892524341,2.7251,183.64,183.58,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1734892524844,2.7254,183.62,183.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734892525042,33.30766788,183.68,183.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734892525238,0.90012328,183.67,183.57,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734892526640,2.7255,183.61,183.57,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734892526844,2.98,183.64,183.57,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734892527747,2.7258,183.59,183.57,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734892528243,2.98,183.64,183.57,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734892529053,2.7257,183.6,183.57,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734892529352,2.98,183.64,183.57,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734892529551,2.7257,183.6,183.57,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734892529946,2.98,183.64,183.57,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734892530648,2.7253,183.62,183.57,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734892530847,2.98,183.64,183.57,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734892531352,2.7259,183.58,183.57,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1734892531854,2.98,183.64,183.55,1.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734892532151,33.30766788,183.62,183.52,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734892532351,0.90037747,183.61,183.52,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734892532551,2.7266,183.53,183.52,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734892532949,2.98,183.57,183.48,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1734892533154,2.7272,183.49,183.48,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1734892533557,2.98,183.57,183.48,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1734892533757,34.20840771,183.56,183.47,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1734892533952,0.90073983,183.55,183.47,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1734892534157,4.99284054,183.55,183.47,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1734892534452,2.7274,183.48,183.43,1.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734892534651,2.98,183.51,183.43,1.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734892534860,2.98,183.51,183.4,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734892535058,2.7279,183.45,183.4,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734892535357,2.98,183.51,183.4,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1734892535555,33.30766788,183.47,183.37,1.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734892535858,2.94,183.46,183.37,1.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734892536353,7.03413013,183.46,183.37,1.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734892536558,0.90128277,183.45,183.32,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1734892536754,0.90128277,183.45,183.32,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1734892537254,33.30766788,183.41,183.24,123.96202282]
["bitfinex-derivatives","SOLF0:USTF0",1734892537558,2.94,183.4,183.25,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1734892538355,2.94,183.4,183.28,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734892538757,2.94,183.4,183.25,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1734892539663,33.30766788,183.41,183.25,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1734892539862,2.94,183.39,183.25,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1734892540061,2.7297,183.33,183.25,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1734892540764,2.94,183.46,183.3,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892541061,2.7284,183.42,183.35,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734892541254,2.94,183.46,183.36,5.0356]
["bitfinex-derivatives","SOLF0:USTF0",1734892541654,2.7278,183.46,183.39,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734892541863,2.94,183.48,183.39,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734892542371,2.728,183.44,183.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734892543168,2.94,183.48,183.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734892543768,2.7278,183.45,183.38,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1734892543976,2.94,183.48,183.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734892545073,2.7284,183.41,183.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734892545469,2.7284,183.41,183.36,5.0356]
["bitfinex-derivatives","SOLF0:USTF0",1734892546362,2.96,183.5,183.39,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892546576,2.96,183.5,183.39,36.26766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892546769,2.7278,183.45,183.4,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734892547869,2.96,183.5,183.39,36.26766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892547870,2.7281,183.43,183.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734892548075,2.96,183.5,183.36,5.0356]
["bitfinex-derivatives","SOLF0:USTF0",1734892548369,0.90107787,183.49,183.36,5.0356]
["bitfinex-derivatives","SOLF0:USTF0",1734892548576,34.20874575,183.49,183.36,5.0356]
["bitfinex-derivatives","SOLF0:USTF0",1734892548875,0.90107787,183.48,183.36,5.0356]
["bitfinex-derivatives","SOLF0:USTF0",1734892549266,0.90107787,183.48,183.36,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1734892549473,2.7279,183.45,183.36,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1734892549674,2.96,183.45,183.36,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1734892549873,2.96,183.45,183.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734892550276,2.96,183.49,183.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734892552580,2.96,183.49,183.36,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1734892552781,0.90116832,183.48,183.36,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1734892553178,2.7285,183.41,183.36,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1734892554280,2.7283,183.42,183.37,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734892554471,1.6978,183.53,183.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734892554680,2.7264,183.55,183.45,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734892554878,0.90095046,183.54,183.46,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1734892555075,2.96,183.57,183.46,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1734892555276,2.727,183.51,183.46,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1734892555478,2.96,183.56,183.46,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1734892556483,0.90077414,183.55,183.46,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1734892557078,2.727,183.51,183.46,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1734892557278,2.96,183.56,183.46,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1734892558373,2.7271,183.5,183.46,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1734892558574,2.96,183.56,183.46,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1734892558778,2.96,183.57,183.46,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1734892559685,2.96,183.57,183.47,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734892560079,2.7275,183.47,183.46,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1734892560674,2.94,183.52,183.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734892560881,2.7278,183.46,183.41,4.6012]
["bitfinex-derivatives","SOLF0:USTF0",1734892561077,33.30766788,183.6,183.41,4.6012]
["bitfinex-derivatives","SOLF0:USTF0",1734892561078,33.30766788,183.54,183.41,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1734892561283,33.30766788,183.51,183.41,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1734892561485,3.84098874,183.5,183.41,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1734892561681,2.94,183.5,183.41,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1734892562480,33.30766788,183.48,183.35,1.6585]
["bitfinex-derivatives","SOLF0:USTF0",1734892562686,0.90117287,183.47,183.35,1.6585]
["bitfinex-derivatives","SOLF0:USTF0",1734892563579,33.30766788,183.45,183.34,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1734892563782,3.86134801,183.44,183.34,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1734892563984,33.30766788,183.42,183.29,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734892564879,0.9015119,183.41,183.29,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734892565186,33.30766788,183.42,183.29,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734892565390,35.15484273,183.52,183.3,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892565391,2.94,183.41,183.3,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892565687,2.94,183.44,183.35,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734892566078,2.7283,183.42,183.36,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734892566276,2.7283,183.42,183.37,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734892567085,2.94,183.45,183.37,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734892567487,33.30766788,183.48,183.37,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734892567686,2.94,183.47,183.37,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734892568086,0.90121017,183.46,183.37,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734892568288,2.7292,183.36,183.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734892568486,2.7292,183.36,183.3,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734892568685,2.7292,183.36,183.3,8.9808]
["bitfinex-derivatives","SOLF0:USTF0",1734892568985,2.7291,183.37,183.3,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734892569185,33.30766788,183.48,183.35,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734892569386,2.7281,183.44,183.35,36.26766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892569785,2.96,183.48,183.35,36.26766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892570391,2.7286,183.4,183.36,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734892570586,2.96,183.43,183.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734892570791,2.96,183.43,183.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734892571391,2.96,183.43,183.32,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892572491,2.7287,183.39,183.32,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892572686,2.96,183.43,183.32,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892572888,2.96,183.43,183.3,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734892573094,34.20912723,183.42,183.3,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734892573292,4.99601505,183.41,183.3,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734892573591,35.00416788,183.42,183.3,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734892573791,0.90153843,183.41,183.3,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734892574095,0.90161525,183.4,183.3,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734892574388,33.30766788,183.39,183.3,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734892574585,7.05563165,183.38,183.23,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892574781,33.30766788,183.36,183.22,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1734892574988,4.0963359,183.35,183.22,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1734892575188,33.30766788,183.36,183.25,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734892575488,4.09622039,183.35,183.25,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734892575882,2.7305,183.27,183.22,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1734892576186,2.96,183.31,183.22,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1734892577390,2.7311,183.23,183.22,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1734892577692,2.96,183.26,183.2,4.71079235]
["bitfinex-derivatives","SOLF0:USTF0",1734892577894,2.96,183.26,183.2,0.26264]
["bitfinex-derivatives","SOLF0:USTF0",1734892578090,2.7309,183.25,183.2,0.26264]
["bitfinex-derivatives","SOLF0:USTF0",1734892578393,2.96,183.26,183.2,0.26264]
["bitfinex-derivatives","SOLF0:USTF0",1734892579093,2.7311,183.23,183.2,0.26264]
["bitfinex-derivatives","SOLF0:USTF0",1734892579595,2.96,183.26,183.2,0.26264]
["bitfinex-derivatives","SOLF0:USTF0",1734892580589,2.96,183.31,183.2,0.26264]
["bitfinex-derivatives","SOLF0:USTF0",1734892580795,2.7298,183.32,183.21,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892580995,2.96,183.36,183.22,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1734892581789,2.96,183.36,183.24,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892581991,5.6892,183.36,183.31,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734892582195,2.96,183.4,183.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734892582996,2.96,183.4,183.31,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892583295,7.05441804,183.47,183.34,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892583502,2.96,183.47,183.35,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734892585097,2.7284,183.41,183.36,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734892585298,2.96,183.47,183.35,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734892585698,2.7287,183.39,183.35,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734892586595,2.7287,183.39,183.35,3.2885]
["bitfinex-derivatives","SOLF0:USTF0",1734892587601,2.96,183.41,183.32,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1734892587796,2.96,183.4,183.32,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1734892588702,2.7288,183.39,183.32,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1734892589297,2.96,183.4,183.32,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1734892589694,2.7291,183.37,183.33,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734892589898,2.96,183.4,183.33,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734892590395,2.7289,183.38,183.33,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734892590602,2.96,183.4,183.33,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734892590804,2.7291,183.37,183.32,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1734892591002,2.96,183.4,183.32,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1734892591398,2.729,183.37,183.32,4.3345]
["bitfinex-derivatives","SOLF0:USTF0",1734892591698,2.96,183.4,183.32,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1734892592002,2.96,183.4,183.33,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734892592804,2.96,183.4,183.32,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1734892592998,2.96,183.4,183.26,3.51192]
["bitfinex-derivatives","SOLF0:USTF0",1734892593206,2.96,183.4,183.27,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734892593499,2.7291,183.37,183.28,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734892593694,2.96,183.4,183.28,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734892593897,0.90157622,183.39,183.28,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734892594204,0.90157622,183.39,183.29,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734892595499,2.96,183.4,183.29,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734892595795,0.9015694,183.39,183.29,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734892596205,2.7294,183.35,183.29,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734892596404,2.96,183.4,183.29,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734892596604,0.90157415,183.39,183.29,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734892597205,2.7294,183.34,183.29,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734892598407,2.96,183.35,183.27,4.4191]
["bitfinex-derivatives","SOLF0:USTF0",1734892598704,2.96,183.39,183.27,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734892598901,2.7291,183.36,183.31,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734892599304,2.96,183.39,183.27,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734892599605,2.7293,183.35,183.3,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734892599805,2.96,183.39,183.27,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734892600400,2.7294,183.35,183.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734892600801,2.96,183.39,183.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734892601003,2.7291,183.37,183.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734892601203,2.96,183.39,183.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734892601507,2.7294,183.35,183.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734892601908,2.96,183.34,183.27,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734892602109,2.7302,183.29,183.27,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1734892602309,2.96,183.34,183.26,3.51192]
["bitfinex-derivatives","SOLF0:USTF0",1734892602604,2.96,183.34,183.26,0.19692]
["bitfinex-derivatives","SOLF0:USTF0",1734892603000,2.96,183.34,183.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734892603199,5.6895,183.34,183.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734892603510,4.09604131,183.4,183.26,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1734892603511,2.96,183.38,183.26,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1734892603812,2.96,183.37,183.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734892604505,2.7293,183.35,183.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734892605106,2.7295,183.34,183.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734892606105,2.96,183.37,183.26,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1734892606600,33.30766788,183.35,183.21,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734892607006,33.30766788,183.35,183.21,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1734892607007,2.7308,183.25,183.21,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1734892610407,2.96,183.28,183.19,0.30648]
["bitfinex-derivatives","SOLF0:USTF0",1734892611602,7.05785786,183.28,183.19,0.30648]
["bitfinex-derivatives","SOLF0:USTF0",1734892611907,0.90218546,183.27,183.19,0.30648]
["bitfinex-derivatives","SOLF0:USTF0",1734892612302,8.67635786,183.28,183.19,0.30648]
["bitfinex-derivatives","SOLF0:USTF0",1734892612502,33.30766788,183.26,183.19,0.30648]
["bitfinex-derivatives","SOLF0:USTF0",1734892613412,2.7315,183.2,183.19,0.30648]
["bitfinex-derivatives","SOLF0:USTF0",1734892616812,2.96,183.22,183.14,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734892617009,33.30766788,183.2,183.02,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1734892617208,33.30766788,183.2,183.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734892617609,2.7322,183.16,183.1,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734892617809,2.96,183.17,183.1,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734892618014,36.26766788,183.17,183.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734892618209,36.26766788,183.17,183.04,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1734892619404,2.7329,183.11,183.04,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734892619912,2.733,183.1,183.04,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734892620213,2.96,183.12,183.04,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1734892620413,2.96,183.12,183.04,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1734892620609,2.7335,183.07,183.04,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1734892622010,2.7337,183.06,183.04,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1734892622311,2.96,183.12,183.02,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1734892622517,2.96,183.11,182.99,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1734892622708,2.96,183.14,183.04,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734892622907,2.96,183.14,183.0,33.30766788]
["bitfinex-derivatives","SOLF0:USTF0",1734892622908,2.96,183.13,183.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734892623111,33.30766788,183.11,183.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734892623307,33.30766788,183.11,183.0,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734892623514,33.30766788,183.11,182.99,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1734892624121,2.7339,183.05,183.0,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734892624715,2.7339,183.05,183.01,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734892625915,2.96,183.08,182.99,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1734892626517,36.26766788,183.08,182.99,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1734892626718,36.26766788,183.08,182.96,0.19779]
["bitfinex-derivatives","SOLF0:USTF0",1734892627318,2.7345,183.01,182.96,0.19779]
["bitfinex-derivatives","SOLF0:USTF0",1734892627524,36.26766788,183.08,182.96,2.93289]
["bitfinex-derivatives","SOLF0:USTF0",1734892627920,33.30766788,183.05,182.96,0.19779]
["bitfinex-derivatives","SOLF0:USTF0",1734892628916,2.96,183.08,182.96,0.19779]
["bitfinex-derivatives","SOLF0:USTF0",1734892628917,36.26766788,183.08,182.96,0.19779]
["bitfinex-derivatives","SOLF0:USTF0",1734892629218,2.7341,183.03,182.98,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734892629514,36.26766788,183.08,182.96,0.19779]
["bitfinex-derivatives","SOLF0:USTF0",1734892629719,36.26766788,183.08,182.99,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734892629916,2.96,183.08,182.97,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1734892630313,2.7337,183.06,182.97,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1734892630512,2.7337,183.06,183.01,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734892630719,2.96,183.09,183.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734892631017,2.96,183.11,183.04,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734892631213,2.7335,183.07,183.01,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1734892631409,36.26766788,183.11,183.01,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1734892631809,0.90327799,183.1,182.97,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1734892632011,36.26766788,183.11,182.97,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1734892632216,36.26766788,183.11,182.99,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734892632415,36.26766788,183.11,182.97,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1734892632820,36.26766788,183.11,182.99,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734892633420,36.26766788,183.11,182.97,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1734892633618,33.30766788,183.08,182.97,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1734892634221,33.30766788,183.08,182.96,0.19779]
["bitfinex-derivatives","SOLF0:USTF0",1734892634416,2.734,183.04,182.96,0.19779]
["bitfinex-derivatives","SOLF0:USTF0",1734892634721,2.96,183.03,182.96,0.19779]
["bitfinex-derivatives","SOLF0:USTF0",1734892635418,2.7344,183.01,182.96,0.19779]
["bitfinex-derivatives","SOLF0:USTF0",1734892635626,2.7344,183.01,182.96,2.93289]
["bitfinex-derivatives","SOLF0:USTF0",1734892636829,2.7344,183.01,182.96,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734892637324,2.7343,183.02,182.96,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734892637532,2.96,183.04,182.96,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734892637929,2.96,183.04,182.95,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1734892639028,2.7343,183.02,182.95,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1734892639227,2.96,183.04,182.95,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1734892639521,2.7343,183.02,182.98,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734892639722,2.96,183.04,182.95,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1734892640330,2.7345,183.01,182.97,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734892641226,2.96,183.04,182.97,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734892641632,2.96,183.05,182.97,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734892642132,2.96,183.05,182.95,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1734892642133,2.7346,183.0,182.95,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1734892643327,2.96,183.05,182.95,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1734892643728,2.7351,182.97,182.95,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1734892644630,2.96,183.05,182.95,1.7233]
["bitfinex-derivatives","SOLF0:USTF0",1734892644834,20.66596009,183.01,182.88,1.93537]
["bitfinex-derivatives","SOLF0:USTF0",1734892645038,2.96,183.0,182.88,1.93537]
["bitfinex-derivatives","SOLF0:USTF0",1734892645231,2.96,183.0,182.88,4.67157]
["bitfinex-derivatives","SOLF0:USTF0",1734892645431,2.96,183.0,182.88,1.93537]
["bitfinex-derivatives","SOLF0:USTF0",1734892646433,2.96,183.0,182.89,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734892647034,2.735,182.97,182.89,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734892647231,20.66596009,183.01,182.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734892647435,2.96,183.01,182.9,23.62596009]
["bitfinex-derivatives","SOLF0:USTF0",1734892647631,5.6944,183.01,182.9,23.62596009]
["bitfinex-derivatives","SOLF0:USTF0",1734892647831,1.7468,183.06,182.9,23.62596009]
["bitfinex-derivatives","SOLF0:USTF0",1734892648030,2.96,183.05,182.93,20.66596009]
["bitfinex-derivatives","SOLF0:USTF0",1734892648234,2.7342,183.02,182.94,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1734892648433,2.7342,183.02,182.98,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734892649242,2.96,183.05,182.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734892649632,2.96,183.05,182.96,1.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734892649832,2.7339,183.05,182.96,1.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734892650541,2.7339,183.05,183.0,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734892651040,36.52722906,183.08,182.98,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734892651438,2.7342,183.03,182.96,1.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734892651943,2.7342,183.03,182.98,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734892652243,2.7342,183.03,182.96,1.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734892652450,2.7339,183.05,183.0,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734892652639,2.7339,183.05,182.96,1.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734892652840,2.734,183.04,182.96,1.7154]
["bitfinex-derivatives","SOLF0:USTF0",1734892653146,2.734,183.04,183.0,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734892654240,3.0,183.03,182.94,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1734892654645,3.0,183.03,182.94,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1734892654843,33.56722906,183.02,182.89,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1734892655039,33.56722906,182.99,182.9,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734892655243,3.0,182.98,182.9,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734892655637,2.7356,182.93,182.89,4.4851]
["bitfinex-derivatives","SOLF0:USTF0",1734892656147,2.7357,182.93,182.87,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1734892656356,7.10457936,182.98,182.87,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1734892656656,2.7355,182.94,182.89,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734892656838,7.10457936,182.98,182.87,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1734892657243,3.0,182.98,182.87,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1734892657648,2.7355,182.94,182.88,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734892657851,3.0,182.98,182.88,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734892658052,7.10440938,182.98,182.88,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734892658446,4.10440938,182.98,182.88,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734892658648,3.0,182.97,182.87,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1734892658847,3.0,182.97,182.86,0.28147]
["bitfinex-derivatives","SOLF0:USTF0",1734892658848,33.56722906,182.96,182.86,0.28147]
["bitfinex-derivatives","SOLF0:USTF0",1734892659153,4.10503778,182.95,182.86,0.28147]
["bitfinex-derivatives","SOLF0:USTF0",1734892659648,2.7359,182.91,182.86,3.01797]
["bitfinex-derivatives","SOLF0:USTF0",1734892660954,4.10503778,182.95,182.86,0.28147]
["bitfinex-derivatives","SOLF0:USTF0",1734892661152,3.0,182.98,182.86,0.28147]
["bitfinex-derivatives","SOLF0:USTF0",1734892661448,7.10434115,182.98,182.86,1.96237]
["bitfinex-derivatives","SOLF0:USTF0",1734892662649,2.7354,182.94,182.9,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734892663652,15.39659045,182.98,182.86,1.96237]
["bitfinex-derivatives","SOLF0:USTF0",1734892664245,2.7359,182.92,182.88,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734892664444,15.39659045,182.98,182.86,1.96237]
["bitfinex-derivatives","SOLF0:USTF0",1734892665353,2.7359,182.91,182.86,4.69887]
["bitfinex-derivatives","SOLF0:USTF0",1734892666355,2.736,182.9,182.86,4.69887]
["bitfinex-derivatives","SOLF0:USTF0",1734892666757,3.0,182.93,182.86,4.69887]
["bitfinex-derivatives","SOLF0:USTF0",1734892667257,3.0,182.93,182.86,0.28147]
["bitfinex-derivatives","SOLF0:USTF0",1734892667759,2.7364,182.88,182.86,0.28147]
["bitfinex-derivatives","SOLF0:USTF0",1734892671158,2.7361,182.9,182.86,3.01787]
["bitfinex-derivatives","SOLF0:USTF0",1734892671454,3.0,182.93,182.86,0.28147]
["bitfinex-derivatives","SOLF0:USTF0",1734892671755,3.0,182.94,182.86,0.28147]
["bitfinex-derivatives","SOLF0:USTF0",1734892672158,1.5802,182.99,182.86,0.28147]
["bitfinex-derivatives","SOLF0:USTF0",1734892672159,22.2639419,182.99,182.86,0.28147]
["bitfinex-derivatives","SOLF0:USTF0",1734892672359,3.0,182.98,182.86,1.95677]
["bitfinex-derivatives","SOLF0:USTF0",1734892672659,3.0,182.99,182.86,1.95677]
["bitfinex-derivatives","SOLF0:USTF0",1734892672860,12.39156766,183.02,182.88,20.6837419]
["bitfinex-derivatives","SOLF0:USTF0",1734892673063,10.5316316,183.03,182.91,20.6837419]
["bitfinex-derivatives","SOLF0:USTF0",1734892673354,2.7343,183.01,182.96,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734892673953,23.6837419,183.06,182.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734892674260,3.0,183.05,182.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734892674959,0.90343705,183.04,182.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734892675155,20.6837419,183.03,182.89,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734892675556,2.7352,182.96,182.91,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734892675861,3.0,182.98,182.89,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734892676957,2.735,182.96,182.92,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734892677158,3.0,182.98,182.89,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734892677356,1.7158,183.02,182.89,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734892677957,2.7346,182.99,182.94,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734892679163,2.7346,182.99,182.95,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734892679663,4.7158,183.02,182.89,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734892679863,2.7347,182.98,182.93,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734892680162,4.7158,183.02,182.93,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734892680353,4.7158,183.02,182.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734892680559,0.90361147,183.01,182.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734892680759,4.7158,183.02,182.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734892680960,3.0,183.02,182.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734892681661,3.0,183.02,182.96,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734892681865,3.0,183.02,182.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734892682565,0.90361313,183.01,182.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734892682762,2.7353,182.95,182.9,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734892683462,2.735,182.97,182.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734892683665,2.96,183.01,182.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734892684064,2.96,183.01,182.95,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734892684065,2.7346,182.99,182.95,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734892684764,2.7346,182.99,182.96,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734892686173,2.96,183.04,182.96,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734892686367,2.96,183.04,182.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734892686563,2.96,183.04,182.98,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734892687069,2.96,183.04,182.89,36.81790872]
["bitfinex-derivatives","SOLF0:USTF0",1734892687370,2.96,183.04,182.89,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1734892687567,0.90350466,183.03,182.92,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734892687867,34.50487566,183.02,182.92,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734892688069,2.7346,182.99,182.92,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734892688263,2.96,182.98,182.89,36.81790872]
["bitfinex-derivatives","SOLF0:USTF0",1734892688573,7.5316316,183.06,182.92,33.60130872]
["bitfinex-derivatives","SOLF0:USTF0",1734892688769,2.7342,183.02,182.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734892688963,2.7342,183.02,182.94,1.6727]
["bitfinex-derivatives","SOLF0:USTF0",1734892689270,2.96,183.08,182.95,33.60130872]
["bitfinex-derivatives","SOLF0:USTF0",1734892689863,19.92367613,183.11,182.95,33.60130872]
["bitfinex-derivatives","SOLF0:USTF0",1734892690067,3.86317876,183.1,182.95,33.60130872]
["bitfinex-derivatives","SOLF0:USTF0",1734892690267,2.7332,183.09,182.98,33.60130872]
["bitfinex-derivatives","SOLF0:USTF0",1734892690574,4.5929,183.13,182.99,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1734892690769,2.7332,183.09,182.99,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734892690968,2.96,183.08,183.0,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734892691475,2.7339,183.04,183.0,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734892692473,2.7339,183.04,182.99,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1734892692474,2.7339,183.04,183.01,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734892692970,4.10159869,183.11,183.01,33.60130872]
["bitfinex-derivatives","SOLF0:USTF0",1734892693275,243.25545947,183.2,183.04,33.60130872]
["bitfinex-derivatives","SOLF0:USTF0",1734892693571,91.41044454,183.17,183.11,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734892693771,88.67844454,183.17,183.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734892693970,88.67844454,183.18,183.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734892694669,88.67844454,183.18,183.07,33.60130872]
["bitfinex-derivatives","SOLF0:USTF0",1734892694975,88.67844454,183.18,183.08,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1734892695273,2.96,183.21,183.08,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1734892695977,33.60130872,183.15,183.02,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734892696274,2.96,183.14,183.02,4.6905]
["bitfinex-derivatives","SOLF0:USTF0",1734892696476,2.96,183.15,183.03,1.6965]
["bitfinex-derivatives","SOLF0:USTF0",1734892696668,2.96,183.15,183.03,35.29780872]
["bitfinex-derivatives","SOLF0:USTF0",1734892697164,5.6916,183.19,183.14,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734892697572,2.96,183.19,183.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734892697775,2.7319,183.18,183.12,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734892697968,2.7319,183.18,183.1,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1734892698172,2.7318,183.18,183.12,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734892698367,2.7318,183.18,183.1,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1734892698769,2.96,183.19,183.08,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734892699080,23.25707844,183.18,183.07,1.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734892699375,22.35439895,183.18,183.07,1.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734892700265,2.7325,183.13,183.09,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734892700667,2.96,183.14,183.04,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1734892700874,2.96,183.14,183.04,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1734892701270,2.96,183.14,183.04,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1734892701467,2.96,183.14,183.0,22.21999895]
["bitfinex-derivatives","SOLF0:USTF0",1734892701772,0.90300182,183.13,183.0,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1734892702072,0.90300182,183.13,183.03,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734892702272,2.96,183.14,183.0,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1734892702575,2.96,183.14,183.01,1.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734892702767,2.96,183.14,183.03,20.62819895]
["bitfinex-derivatives","SOLF0:USTF0",1734892702970,2.96,183.18,183.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734892703268,2.96,183.18,183.13,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734892703469,2.96,183.18,183.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734892703876,2.96,183.18,183.14,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1734892704073,2.7317,183.19,183.1,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1734892704277,2.7314,183.21,183.17,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734892704476,2.96,183.22,183.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734892704678,33.51700168,183.27,183.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734892704873,2.7309,183.24,183.19,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1734892705378,2.7309,183.24,183.18,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734892705968,2.7311,183.23,183.18,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734892706880,2.7313,183.21,183.16,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734892707086,36.47700168,183.27,183.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734892707278,0.90237535,183.26,183.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734892707578,33.51700168,183.24,183.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734892707779,33.51700168,183.24,183.11,1.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734892707980,2.7316,183.2,183.13,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734892708176,2.96,183.22,183.13,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734892708778,2.7317,183.19,183.13,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734892708974,2.96,183.22,183.13,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734892709174,2.96,183.22,183.11,1.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734892709378,33.51700168,183.21,183.1,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1734892709877,2.7323,183.15,183.1,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1734892710079,33.51700168,183.21,183.1,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1734892710277,33.51700168,183.18,183.06,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734892710482,2.96,183.17,183.06,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734892710685,2.96,183.17,183.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734892711489,2.96,183.17,183.07,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734892711685,2.96,183.17,183.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734892711892,2.7324,183.14,183.09,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734892712084,2.96,183.17,183.09,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734892712387,2.7325,183.14,183.09,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734892712588,2.96,183.17,183.08,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734892712988,2.7325,183.14,183.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734892713186,2.96,183.17,183.09,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734892713493,2.7327,183.13,183.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734892713691,2.7327,183.13,183.09,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734892714392,2.7321,183.16,183.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734892715289,2.7321,183.16,183.11,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734892716890,33.51700168,183.18,183.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734892717100,35.09770168,183.18,183.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734892717393,33.51700168,183.15,183.03,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1734892717601,33.51700168,183.12,183.03,3.2912]
["bitfinex-derivatives","SOLF0:USTF0",1734892717797,33.51700168,183.12,182.96,33.51700168]
["bitfinex-derivatives","SOLF0:USTF0",1734892718096,2.7339,183.04,182.97,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1734892718687,2.7342,183.02,182.99,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734892718893,2.7342,183.02,182.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734892719289,36.47700168,183.09,182.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734892719497,2.734,183.04,182.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734892719902,2.734,183.04,182.99,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734892720198,2.734,183.03,182.99,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734892722199,2.7345,183.0,182.97,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1734892722393,33.51700168,183.06,182.97,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1734892722595,33.51700168,183.06,182.95,1.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734892722899,33.51700168,183.06,182.95,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1734892723095,4.10288893,183.05,182.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734892723301,33.51700168,183.03,182.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734892724202,2.735,182.97,182.92,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1734892724400,2.735,182.97,182.91,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1734892725498,2.735,182.97,182.93,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734892726501,33.51700168,183.03,182.91,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1734892726702,2.7348,182.98,182.91,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1734892727303,2.96,182.99,182.91,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1734892728396,2.96,182.99,182.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734892728704,2.7355,182.94,182.89,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734892729695,2.7355,182.93,182.89,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734892729894,2.96,182.99,182.87,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734892730097,4.6151,182.99,182.87,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734892730299,33.51700168,182.97,182.87,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734892730694,2.7356,182.93,182.88,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734892730902,33.51700168,182.97,182.86,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734892731302,2.7355,182.93,182.89,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734892731502,2.7355,182.93,182.86,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734892731912,2.96,182.93,182.85,0.29027]
["bitfinex-derivatives","SOLF0:USTF0",1734892732296,20.69681644,182.92,182.85,0.29027]
["bitfinex-derivatives","SOLF0:USTF0",1734892733002,2.7365,182.86,182.85,0.29027]
["bitfinex-derivatives","SOLF0:USTF0",1734892737219,2.7371,182.83,182.71,35.2594517]
["bitfinex-derivatives","SOLF0:USTF0",1734892737416,2.96,182.87,182.72,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734892738218,36.6056517,182.89,182.74,33.6456517]
["bitfinex-derivatives","SOLF0:USTF0",1734892738417,2.7366,182.86,182.81,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734892738609,1.6465,182.91,182.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734892738813,2.7362,182.89,182.81,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734892739120,2.7362,182.89,182.79,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1734892739418,2.96,182.9,182.79,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1734892739618,2.96,182.9,182.8,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1734892739817,2.96,182.9,182.8,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1734892740715,2.7365,182.87,182.8,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1734892741020,2.96,182.9,182.8,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1734892741421,33.6456517,182.97,182.8,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1734892741621,36.6056517,182.97,182.8,36.9906517]
["bitfinex-derivatives","SOLF0:USTF0",1734892741817,36.6056517,182.97,182.85,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734892741818,2.7356,182.93,182.85,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734892742009,36.6056517,182.97,182.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734892743019,2.96,182.97,182.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734892743515,2.7354,182.94,182.9,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734892743823,2.7358,182.91,182.86,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734892744123,2.7358,182.91,182.84,36.6056517]
["bitfinex-derivatives","SOLF0:USTF0",1734892744316,2.96,182.98,182.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734892744514,33.6456517,183.01,182.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734892744515,2.96,183.0,182.86,33.6456517]
["bitfinex-derivatives","SOLF0:USTF0",1734892744716,2.96,183.0,182.87,1.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734892745118,2.7349,182.97,182.87,1.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734892745323,2.96,183.0,182.87,1.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734892746319,33.6456517,183.01,182.87,1.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734892746521,1.7089,183.03,182.89,33.6456517]
["bitfinex-derivatives","SOLF0:USTF0",1734892746821,2.96,183.05,182.92,33.6456517]
["bitfinex-derivatives","SOLF0:USTF0",1734892747015,2.96,183.05,182.93,7.3445]
["bitfinex-derivatives","SOLF0:USTF0",1734892747218,33.6456517,183.01,182.9,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1734892747419,2.96,183.0,182.9,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1734892747722,2.96,183.0,182.91,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734892748023,33.6456517,183.01,182.9,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1734892748223,2.7347,182.99,182.94,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734892748522,2.96,183.01,182.9,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1734892749321,2.96,183.01,182.93,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734892749322,2.7349,182.97,182.93,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734892749922,2.96,183.01,182.9,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1734892751019,2.7352,182.96,182.9,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1734892751618,36.6056517,183.01,182.9,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1734892752124,2.7353,182.95,182.9,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1734892752523,2.96,182.95,182.87,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1734892752728,2.7357,182.92,182.87,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1734892752924,2.7357,182.92,182.87,1.6491]
["bitfinex-derivatives","SOLF0:USTF0",1734892753125,2.96,182.95,182.87,1.6491]
["bitfinex-derivatives","SOLF0:USTF0",1734892753330,2.7358,182.92,182.88,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734892753531,2.96,182.95,182.87,1.6491]
["bitfinex-derivatives","SOLF0:USTF0",1734892753831,36.6056517,182.95,182.82,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1734892754226,20.68462797,182.98,182.82,22.30002797]
["bitfinex-derivatives","SOLF0:USTF0",1734892754529,2.7357,182.92,182.88,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734892755433,2.7358,182.91,182.84,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734892755633,2.7358,182.91,182.82,22.30002797]
["bitfinex-derivatives","SOLF0:USTF0",1734892755927,2.96,182.93,182.82,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1734892756233,2.7364,182.87,182.82,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1734892756633,2.7362,182.89,182.82,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1734892756832,2.96,182.92,182.82,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1734892757032,20.68462797,182.95,182.84,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734892757225,2.7361,182.9,182.82,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1734892757428,2.96,182.94,182.82,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1734892757832,2.7359,182.91,182.85,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734892758032,2.96,182.94,182.85,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734892758334,2.96,182.94,182.82,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1734892758537,2.7361,182.9,182.82,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1734892759327,23.64462797,182.98,182.82,22.30002797]
["bitfinex-derivatives","SOLF0:USTF0",1734892759534,4.10489305,182.99,182.85,20.68462797]
["bitfinex-derivatives","SOLF0:USTF0",1734892759829,2.7349,182.97,182.89,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734892760029,4.6996,183.0,182.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734892760529,2.7352,182.96,182.92,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734892760724,2.7352,182.96,182.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734892761130,4.6996,183.0,182.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734892761437,2.96,183.0,182.88,20.68462797]
["bitfinex-derivatives","SOLF0:USTF0",1734892761640,2.96,183.0,182.89,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734892762034,2.735,182.97,182.92,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734892762636,2.7351,182.96,182.92,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734892763734,4.10349041,183.02,182.89,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734892764037,33.5966131,183.03,182.95,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734892764038,2.96,183.01,182.95,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734892764536,2.7348,182.98,182.94,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734892765435,2.7348,182.98,182.9,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1734892766141,2.7348,182.98,182.94,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734892768535,2.7352,182.95,182.92,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734892768735,33.5966131,183.0,182.9,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734892769039,2.7355,182.93,182.89,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1734892769637,2.7355,182.93,182.9,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734892772446,2.7352,182.95,182.91,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734892772648,4.1038992,182.99,182.89,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734892772945,2.96,183.0,182.89,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1734892773652,2.96,183.01,182.89,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1734892774043,2.7349,182.97,182.93,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734892774246,2.96,182.96,182.89,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734892774538,2.736,182.9,182.84,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1734892774743,2.96,182.93,182.84,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734892776538,5.6956,182.93,182.89,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734892776847,2.96,182.97,182.84,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734892778543,2.7357,182.92,182.88,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734892778751,2.96,182.97,182.84,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734892779350,2.7355,182.93,182.84,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734892779948,2.7358,182.91,182.84,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734892780350,2.7358,182.91,182.88,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734892781052,2.96,182.97,182.84,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1734892781249,12.40837755,182.99,182.84,36.8417131]
["bitfinex-derivatives","SOLF0:USTF0",1734892781549,10.4916316,183.01,182.87,33.5966131]
["bitfinex-derivatives","SOLF0:USTF0",1734892781852,2.7349,182.97,182.93,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734892782153,10.2660316,183.01,182.97,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734892782347,2.96,183.04,182.94,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1734892782547,7.06280581,183.04,182.94,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1734892783456,2.96,183.03,182.94,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1734892784149,12.41926909,183.05,182.94,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1734892784150,2.96,183.04,182.94,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1734892784449,2.7343,183.01,182.96,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734892784659,2.96,183.04,182.94,3.346]
["bitfinex-derivatives","SOLF0:USTF0",1734892785356,2.96,183.04,182.95,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734892787052,2.96,183.04,182.94,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1734892787253,20.66649632,183.03,182.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734892787457,0.90358124,183.02,182.91,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1734892787653,0.90358124,183.02,182.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734892787850,13.32291813,183.02,182.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734892788050,12.41933689,183.02,182.92,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734892788556,2.735,182.97,182.92,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734892789253,2.735,182.97,182.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734892789453,4.10280581,183.02,182.9,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1734892789658,12.41871648,183.04,182.92,20.66649632]
["bitfinex-derivatives","SOLF0:USTF0",1734892789957,2.96,183.05,182.92,20.66649632]
["bitfinex-derivatives","SOLF0:USTF0",1734892789958,2.7343,183.01,182.93,1.6944]
["bitfinex-derivatives","SOLF0:USTF0",1734892790354,2.7343,183.01,182.97,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734892790957,2.7344,183.01,182.96,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734892791857,2.7344,183.01,182.97,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734892792060,2.7342,183.02,182.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734892793560,2.7342,183.02,182.98,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734892794763,0.109,183.02,182.98,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734892795063,0.109,183.02,182.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734892795064,4.10280581,183.07,182.99,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1734892795260,12.41197529,183.1,182.99,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1734892795456,29.70124273,183.11,182.99,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1734892795656,2.96,183.12,182.99,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1734892795856,7.06111921,183.12,182.99,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1734892796163,2.7331,183.09,183.02,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734892796362,2.96,183.12,182.99,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1734892797162,2.96,183.12,183.04,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734892797760,2.7334,183.08,183.04,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734892798267,2.7334,183.07,183.04,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734892799269,2.7334,183.07,182.99,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1734892799562,2.96,183.12,182.99,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1734892799767,2.7336,183.06,182.99,4.5963]
["bitfinex-derivatives","SOLF0:USTF0",1734892800664,2.7336,183.06,183.02,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734892801075,2.7332,183.09,182.99,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1734892801277,2.96,183.12,182.99,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1734892802076,14.13542333,183.14,182.99,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1734892802374,2.96,183.13,182.99,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1734892802776,2.96,183.12,183.0,1.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734892802983,1.6222,183.17,183.01,20.66649632]
["bitfinex-derivatives","SOLF0:USTF0",1734892803277,2.96,183.18,183.04,20.66649632]
["bitfinex-derivatives","SOLF0:USTF0",1734892803473,20.66649632,183.18,183.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734892803676,20.66649632,183.15,183.02,1.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734892803877,1.7087,183.14,183.02,1.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734892804074,2.7333,183.08,183.04,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734892804271,2.94,183.1,183.02,1.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734892804678,2.7334,183.07,183.04,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734892804881,2.94,183.1,183.04,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734892805182,2.7334,183.08,183.04,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734892806377,2.94,183.1,183.02,1.6879]
["bitfinex-derivatives","SOLF0:USTF0",1734892806573,2.94,183.1,183.0,1.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734892806973,2.94,183.1,183.04,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734892807584,2.94,183.1,183.05,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734892807880,2.94,183.1,183.0,1.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734892808083,2.7333,183.08,183.05,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734892808284,2.94,183.1,183.0,1.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734892809382,2.7333,183.08,183.04,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734892809576,2.94,183.1,183.0,1.7091]
["bitfinex-derivatives","SOLF0:USTF0",1734892809986,2.7331,183.09,183.05,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734892810178,5.80994209,183.14,183.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734892810179,4.10124209,183.14,183.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734892810377,2.94,183.17,183.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734892810680,2.7321,183.16,183.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734892811183,5.6716,183.19,183.06,20.66649632]
["bitfinex-derivatives","SOLF0:USTF0",1734892811481,2.7316,183.19,183.06,20.66649632]
["bitfinex-derivatives","SOLF0:USTF0",1734892811682,2.7316,183.19,183.1,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734892811883,2.7316,183.19,183.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734892812875,11.20603429,183.2,183.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734892813283,2.94,183.2,183.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734892813886,2.7317,183.18,183.14,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734892814378,2.94,183.2,183.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734892814583,2.732,183.17,183.13,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734892815884,2.7322,183.15,183.11,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734892816083,2.94,183.2,183.11,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734892816286,2.94,183.2,183.07,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1734892816581,2.7319,183.18,183.1,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734892816781,2.94,183.2,183.07,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1734892816982,0.90268816,183.19,183.07,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1734892817189,2.7324,183.14,183.1,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734892817481,2.7324,183.14,183.07,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1734892817682,2.7324,183.14,183.1,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734892817887,2.7322,183.15,183.07,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1734892818182,78.74130116,183.21,183.07,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1734892818379,2.7316,183.19,183.07,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1734892818577,2.94,183.2,183.07,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1734892818778,2.94,183.2,183.1,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734892818981,2.7318,183.18,183.07,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1734892819284,1.5822,183.24,183.19,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734892819479,1.5822,183.24,183.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734892819480,2.7311,183.23,183.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734892819890,7.5316316,183.29,183.14,20.66649632]
["bitfinex-derivatives","SOLF0:USTF0",1734892820083,7.5316316,183.29,183.17,20.66649632]
["bitfinex-derivatives","SOLF0:USTF0",1734892820084,0.9022899,183.28,183.17,20.66649632]
["bitfinex-derivatives","SOLF0:USTF0",1734892820283,7.5316316,183.29,183.18,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734892820583,2.94,183.3,183.18,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734892820785,2.7301,183.29,183.18,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734892821085,2.94,183.3,183.18,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734892821284,7.5316316,183.31,183.2,20.66649632]
["bitfinex-derivatives","SOLF0:USTF0",1734892821485,7.5316316,183.31,183.21,1.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734892821989,2.94,183.32,183.21,1.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734892822487,2.7298,183.31,183.26,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734892822984,2.94,183.32,183.21,1.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734892823786,2.7301,183.29,183.24,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734892824493,2.94,183.32,183.21,1.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734892824793,2.7304,183.28,183.23,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734892825091,2.7304,183.28,183.21,1.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734892825287,2.94,183.32,183.21,1.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734892825489,2.7299,183.31,183.21,1.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734892825989,5.6697,183.32,183.28,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734892826185,2.94,183.32,183.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734892826389,0.20197,183.33,183.25,20.66649632]
["bitfinex-derivatives","SOLF0:USTF0",1734892826886,0.20197,183.33,183.31,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734892827094,0.20197,183.33,183.25,20.66649632]
["bitfinex-derivatives","SOLF0:USTF0",1734892827288,50.36773905,183.45,183.28,20.66649632]
["bitfinex-derivatives","SOLF0:USTF0",1734892827589,50.36773905,183.45,183.36,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734892827590,3.84143329,183.44,183.36,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1734892827782,3.84143329,183.44,183.29,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734892827783,2.94,183.44,183.29,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1734892827982,2.94,183.44,183.24,20.66649632]
["bitfinex-derivatives","SOLF0:USTF0",1734892827983,20.66649632,183.42,183.24,20.66649632]
["bitfinex-derivatives","SOLF0:USTF0",1734892828185,20.66649632,183.39,183.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734892828393,2.94,183.38,183.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734892828692,2.7293,183.34,183.29,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734892828985,2.94,183.38,183.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734892829190,2.7298,183.31,183.26,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734892831093,2.94,183.33,183.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734892831283,20.66649632,183.36,183.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734892831592,2.94,183.35,183.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734892831789,2.94,183.35,183.3,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734892832193,2.94,183.35,183.23,33.46178569]
["bitfinex-derivatives","SOLF0:USTF0",1734892832493,2.94,183.38,183.26,33.46178569]
["bitfinex-derivatives","SOLF0:USTF0",1734892832691,2.94,183.38,183.27,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1734892833485,2.7296,183.33,183.28,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734892834193,33.46178569,183.37,183.25,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1734892834394,2.94,183.36,183.25,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1734892834892,2.7295,183.33,183.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1734892835091,2.94,183.36,183.25,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1734892835493,2.94,183.36,183.32,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734892836391,5.6691,183.36,183.32,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734892838596,2.94,183.36,183.33,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734892838991,2.94,183.36,183.25,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1734892839191,2.7295,183.33,183.27,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734892839498,2.94,183.36,183.27,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734892840298,2.7302,183.28,183.21,1.6227]
["bitfinex-derivatives","SOLF0:USTF0",1734892840794,2.7304,183.27,183.23,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734892843703,2.7307,183.25,183.21,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734892844289,4.5732,183.3,183.18,1.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734892844791,2.7306,183.26,183.21,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734892844991,2.7306,183.26,183.18,1.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734892845589,2.7307,183.25,183.21,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734892845788,4.5732,183.3,183.18,1.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734892846094,33.46178569,183.28,183.18,1.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734892846298,33.46178569,183.28,183.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734892846498,33.46178569,183.22,183.09,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1734892846796,2.94,183.21,183.09,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1734892846997,2.94,183.21,183.11,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734892847594,2.7322,183.16,183.11,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734892850599,4.5841,183.21,183.11,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734892850798,2.7323,183.15,183.11,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734892851299,2.7323,183.15,183.1,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734892851496,4.5841,183.21,183.09,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1734892851692,4.5841,183.21,183.12,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734892853502,2.732,183.16,183.12,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734892854202,2.732,183.16,183.09,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1734892854203,2.94,183.16,183.09,1.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734892854404,2.94,183.16,183.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734892854604,2.94,183.16,183.01,20.64061111]
["bitfinex-derivatives","SOLF0:USTF0",1734892854826,2.94,183.16,183.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734892855306,2.7328,183.11,183.07,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734892856905,20.64061111,183.17,183.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734892857099,2.94,183.17,183.04,20.64061111]
["bitfinex-derivatives","SOLF0:USTF0",1734892857297,2.732,183.16,183.12,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734892859405,2.7318,183.18,183.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734892859605,2.94,183.19,183.09,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1734892859802,2.7321,183.16,183.12,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734892860007,2.94,183.19,183.09,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1734892860207,20.64061111,183.17,183.09,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1734892860409,2.7327,183.12,183.08,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734892860610,2.94,183.13,183.08,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734892861409,2.7326,183.12,183.08,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734892861609,2.7326,183.12,183.09,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734892861913,2.7326,183.12,183.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734892862413,2.94,183.13,183.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734892863311,20.64061111,183.24,183.04,20.64061111]
["bitfinex-derivatives","SOLF0:USTF0",1734892863312,2.94,183.18,183.04,20.64061111]
["bitfinex-derivatives","SOLF0:USTF0",1734892863811,5.6717,183.18,183.07,20.64061111]
["bitfinex-derivatives","SOLF0:USTF0",1734892864012,5.6717,183.18,183.08,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1734892864208,2.94,183.18,183.08,1.6709]
["bitfinex-derivatives","SOLF0:USTF0",1734892864607,20.64061111,183.17,183.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734892865010,2.7325,183.13,183.09,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734892866817,2.7323,183.14,183.08,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734892867117,2.7323,183.14,183.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734892867118,2.94,183.13,183.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734892869035,2.7324,183.13,183.1,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734892869221,2.94,183.17,183.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734892869615,2.94,183.17,183.13,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734892869616,2.7318,183.17,183.13,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734892870121,2.7318,183.17,183.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734892870316,29.70124273,183.31,183.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734892870527,28.58201752,183.28,183.1,20.64061111]
["bitfinex-derivatives","SOLF0:USTF0",1734892870712,0.90241004,183.27,183.13,20.64061111]
["bitfinex-derivatives","SOLF0:USTF0",1734892871120,20.64061111,183.25,183.11,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1734892871319,0.90244421,183.24,183.11,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1734892871520,2.7316,183.19,183.15,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734892872030,2.7317,183.18,183.14,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734892872223,2.94,183.23,183.11,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1734892872619,2.7317,183.18,183.13,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734892873022,4.5537,183.23,183.13,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734892873221,2.7314,183.2,183.14,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734892873421,4.5537,183.23,183.14,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734892874221,38.07527704,183.23,183.14,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734892875416,2.7317,183.18,183.14,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1734892877521,2.94,183.17,183.07,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1734892877725,2.94,183.16,183.07,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1734892878128,33.52157704,183.14,183.04,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1734892878328,33.52157704,183.14,183.02,1.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734892878527,2.7334,183.06,183.02,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1734892879620,2.7336,183.05,183.02,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734892879925,36.46157704,183.08,182.98,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1734892880430,36.46157704,183.08,183.0,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734892880834,33.52157704,183.11,182.98,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1734892881133,2.94,183.1,182.99,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734892881632,2.7331,183.08,183.04,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734892884431,2.7333,183.07,183.03,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734892884634,2.94,183.1,182.99,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734892884933,2.7333,183.07,183.01,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734892885138,2.94,183.1,182.99,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734892885534,2.7338,183.04,182.99,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734892886431,5.6736,183.05,183.01,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734892887732,2.94,183.09,182.99,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734892888341,2.7333,183.07,183.03,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734892889337,2.7333,183.07,182.99,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734892889538,2.7333,183.07,183.04,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734892889738,2.94,183.09,183.04,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734892889941,2.94,183.09,182.99,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734892890143,2.94,183.09,183.03,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734892890840,2.94,183.1,183.03,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734892891043,2.94,183.1,182.99,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734892891250,2.7326,183.12,183.03,33.52157704]
["bitfinex-derivatives","SOLF0:USTF0",1734892891545,2.94,183.15,183.03,33.52157704]
["bitfinex-derivatives","SOLF0:USTF0",1734892892245,2.7327,183.11,183.07,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734892892445,2.7327,183.11,183.03,33.52157704]
["bitfinex-derivatives","SOLF0:USTF0",1734892893250,2.7327,183.11,183.05,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734892893449,2.7324,183.13,183.03,33.52157704]
["bitfinex-derivatives","SOLF0:USTF0",1734892894050,2.7324,183.13,183.09,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734892896648,2.94,183.15,183.07,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1734892896945,2.94,183.15,183.0,23.57695236]
["bitfinex-derivatives","SOLF0:USTF0",1734892897251,9.70057007,183.18,183.1,20.63695236]
["bitfinex-derivatives","SOLF0:USTF0",1734892897451,11.63053824,183.22,183.11,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1734892897656,29.70124273,183.2,183.11,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1734892898550,2.94,183.24,183.11,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1734892898852,2.94,183.23,183.11,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1734892899554,2.7315,183.19,183.11,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1734892900245,2.7318,183.18,183.11,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1734892900554,2.94,183.23,183.11,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1734892900746,2.7323,183.14,183.11,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1734892900948,2.7323,183.14,183.11,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734892901148,2.7323,183.14,183.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734892901346,20.63695236,183.15,182.91,18.33747142]
["bitfinex-derivatives","SOLF0:USTF0",1734892901545,20.63695236,183.12,182.95,150.84439156]
["bitfinex-derivatives","SOLF0:USTF0",1734892901749,4.5515,183.11,183.0,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734892902044,4.5515,183.11,182.95,1.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734892902249,38.11568051,183.11,182.95,35.27798051]
["bitfinex-derivatives","SOLF0:USTF0",1734892902552,2.7334,183.07,183.02,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734892902954,2.7335,183.06,183.02,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734892903349,5.6735,183.06,183.02,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734892903553,2.7336,183.05,183.0,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734892905250,2.7337,183.04,183.0,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734892905458,2.94,183.06,182.98,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734892905843,2.94,183.06,182.95,1.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734892905844,2.734,183.02,182.95,1.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734892906044,33.56418051,183.05,182.95,1.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734892906555,2.7343,183.01,182.95,1.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734892906854,2.7341,183.02,182.97,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734892907148,2.7341,183.02,182.95,1.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734892907149,33.56418051,183.05,182.95,1.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734892907349,2.7343,183.01,182.97,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734892907555,2.94,183.04,182.95,1.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734892908157,2.94,183.04,182.96,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734892908351,33.56418051,183.02,182.92,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1734892908552,33.56418051,183.02,182.92,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1734892909252,33.56418051,183.02,182.92,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1734892910458,2.94,183.03,182.92,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1734892910656,5.674,183.03,182.93,1.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734892911058,5.674,183.03,182.97,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734892911356,2.734,183.02,182.97,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734892912959,2.94,183.03,182.93,1.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734892913254,33.56418051,183.06,182.93,1.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734892913453,33.56418051,183.09,182.93,1.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734892913658,2.94,183.08,182.93,1.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734892913857,2.7336,183.05,183.01,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734892915258,2.94,183.08,182.97,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1734892915469,2.7337,183.04,183.0,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734892915854,2.94,183.07,183.0,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734892916050,2.7336,183.05,183.01,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734892916557,2.94,183.07,182.99,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734892916851,2.7337,183.04,182.99,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734892917058,33.56418051,183.06,182.97,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1734892917957,2.7341,183.02,182.97,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1734892918658,2.7341,183.02,182.98,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734892918958,2.7342,183.01,182.93,1.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734892919352,2.7342,183.01,182.96,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734892919553,2.7342,183.01,182.93,1.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734892921860,2.94,183.02,182.93,1.7221]
["bitfinex-derivatives","SOLF0:USTF0",1734892922061,2.94,183.05,182.94,33.56418051]
["bitfinex-derivatives","SOLF0:USTF0",1734892922263,2.94,183.07,182.94,20.65471884]
["bitfinex-derivatives","SOLF0:USTF0",1734892922452,2.94,183.08,183.03,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734892923158,5.6732,183.08,183.04,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734892924061,2.7333,183.07,182.97,23.59471884]
["bitfinex-derivatives","SOLF0:USTF0",1734892924256,2.94,183.08,182.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734892924560,23.59471884,183.08,182.93,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1734892925261,2.734,183.02,182.98,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734892927062,12.39003489,183.12,182.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734892927257,22.86166649,183.14,183.0,20.65471884]
["bitfinex-derivatives","SOLF0:USTF0",1734892927462,2.7324,183.13,183.09,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734892928057,2.7324,183.13,183.1,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734892928961,2.94,183.17,183.03,23.59471884]
["bitfinex-derivatives","SOLF0:USTF0",1734892929166,61.02873659,183.18,183.06,20.65471884]
["bitfinex-derivatives","SOLF0:USTF0",1734892929460,61.02873659,183.18,183.07,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734892929964,2.7318,183.17,183.07,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734892930555,2.7318,183.17,183.12,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734892931063,2.7321,183.15,183.07,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734892931262,2.7321,183.15,183.1,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1734892931461,2.7321,183.15,183.07,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734892931860,2.732,183.16,183.11,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734892932161,2.94,183.18,183.07,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734892932360,2.94,183.18,183.12,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734892932562,2.7319,183.17,183.07,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734892932761,2.94,183.18,183.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734892932972,2.94,183.18,183.15,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734892933571,2.94,183.18,183.09,36.79624841]
["bitfinex-derivatives","SOLF0:USTF0",1734892933766,2.94,183.18,183.09,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734892934363,2.7322,183.15,183.11,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734892938369,5.6717,183.18,183.14,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734892938570,2.94,183.18,183.09,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734892939171,2.7318,183.17,183.09,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734892939372,2.94,183.18,183.09,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734892940078,2.94,183.19,183.09,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734892940677,1.6005,183.23,183.09,36.79624841]
["bitfinex-derivatives","SOLF0:USTF0",1734892940976,2.94,183.22,183.09,36.79624841]
["bitfinex-derivatives","SOLF0:USTF0",1734892941577,2.7314,183.2,183.09,36.79624841]
["bitfinex-derivatives","SOLF0:USTF0",1734892942279,2.7315,183.19,183.15,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1734892942669,2.94,183.22,183.09,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734892942867,36.46204841,183.22,183.09,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1734892943068,33.52204841,183.19,183.03,33.52204841]
["bitfinex-derivatives","SOLF0:USTF0",1734892943278,1.7369,183.18,183.03,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1734892943576,2.7327,183.11,183.07,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734892943778,1.7369,183.18,183.03,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1734892943779,2.94,183.12,183.03,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1734892945581,2.733,183.09,183.03,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1734892945976,2.733,183.09,183.06,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734892946984,2.733,183.09,183.05,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734892948280,33.52204841,183.16,183.03,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1734892948585,2.94,183.16,183.04,33.52204841]
["bitfinex-derivatives","SOLF0:USTF0",1734892948882,2.7325,183.13,183.09,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734892949480,2.7326,183.12,183.08,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734892951283,2.7327,183.11,183.04,33.52204841]
["bitfinex-derivatives","SOLF0:USTF0",1734892951588,2.94,183.16,183.04,33.52204841]
["bitfinex-derivatives","SOLF0:USTF0",1734892952185,2.94,183.16,183.03,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1734892952380,2.7325,183.12,183.08,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734892953687,2.7327,183.11,183.08,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734892955481,31.30174273,183.23,183.08,23.57899875]
["bitfinex-derivatives","SOLF0:USTF0",1734892955676,0.90264047,183.22,183.09,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1734892955886,0.90264047,183.22,183.11,20.63899875]
["bitfinex-derivatives","SOLF0:USTF0",1734892956091,0.90264047,183.22,183.12,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1734892956386,10.4716316,183.26,183.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734892956585,0.90235955,183.25,183.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734892956988,14.57022916,183.26,183.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734892957187,0.90236429,183.25,183.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734892957486,4.09859756,183.26,183.14,20.63899875]
["bitfinex-derivatives","SOLF0:USTF0",1734892957782,32.64124273,183.3,183.17,20.63899875]
["bitfinex-derivatives","SOLF0:USTF0",1734892957989,5.00020253,183.29,183.18,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734892958287,5.00020253,183.29,183.23,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734892958288,2.7303,183.27,183.23,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734892958889,2.7303,183.27,183.18,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1734892959082,32.64124273,183.3,183.22,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734892959083,2.7305,183.26,183.22,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734892960081,2.7308,183.24,183.19,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734892960282,2.94,183.3,183.19,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734892960480,0.90217516,183.29,183.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734892960680,2.7304,183.27,183.22,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734892961189,2.94,183.3,183.25,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734892961190,5.6699,183.3,183.25,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734892961389,2.94,183.3,183.25,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734892961589,5.75283961,183.34,183.25,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734892961788,3.84195871,183.32,183.25,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734892961992,2.94,183.32,183.25,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734892962296,100.83235399,183.36,183.28,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734892962588,60.96374411,183.36,183.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734892962788,0.9018378,183.35,183.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734892963183,60.96374411,183.36,183.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734892963382,2.7293,183.34,183.29,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734892963783,60.96374411,183.36,183.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734892963979,2.94,183.35,183.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734892964487,2.7291,183.35,183.3,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734892964686,58.02374411,183.36,183.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734892965493,7.5316316,183.41,183.26,20.63899875]
["bitfinex-derivatives","SOLF0:USTF0",1734892965694,0.90173258,183.4,183.26,20.63899875]
["bitfinex-derivatives","SOLF0:USTF0",1734892965896,2.7287,183.38,183.3,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734892966188,22.37309875,183.42,183.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734892966394,3.84157615,183.41,183.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734892966691,2.94,183.41,183.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734892967093,4.6741,183.42,183.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734892967301,0.90157698,183.41,183.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734892967487,2.94,183.42,183.35,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734892967694,0.90157698,183.41,183.35,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734892967895,2.7281,183.42,183.37,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734892968297,7.03457274,183.47,183.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734892968496,2.7277,183.45,183.39,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734892968801,0.90131309,183.46,183.39,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734892968802,2.94,183.47,183.39,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734892969293,2.94,183.47,183.36,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734892969491,2.7276,183.46,183.41,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734892969697,2.94,183.47,183.41,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734892970301,2.94,183.49,183.41,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734892970499,2.7277,183.45,183.41,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734892971695,2.7277,183.45,183.36,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734892972093,2.7279,183.43,183.36,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734892972294,2.94,183.49,183.36,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734892972503,0.90118268,183.48,183.36,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1734892972700,21.54018143,183.48,183.34,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734892972899,0.90118268,183.47,183.33,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734892973197,2.7278,183.44,183.34,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734892973404,2.94,183.43,183.33,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734892974705,2.94,183.43,183.36,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734892974906,2.94,183.43,183.33,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734892975306,2.7284,183.4,183.35,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734892975605,2.94,183.43,183.33,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734892976306,2.7284,183.4,183.35,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734892976507,2.94,183.43,183.33,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734892976898,2.7286,183.39,183.33,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1734892977105,2.7286,183.39,183.34,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734892980412,2.94,183.43,183.33,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1734892980908,2.7289,183.37,183.33,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1734892982301,2.92,183.41,183.33,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1734892982805,2.7289,183.37,183.33,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1734892983408,2.92,183.41,183.33,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1734892983709,2.92,183.46,183.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734892983908,2.7277,183.45,183.41,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734892984208,2.92,183.48,183.35,1.6961]
["bitfinex-derivatives","SOLF0:USTF0",1734892984600,2.92,183.48,183.34,1.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734892984803,33.43671283,183.45,183.34,1.7116]
["bitfinex-derivatives","SOLF0:USTF0",1734892985113,2.7288,183.37,183.34,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1734892985311,2.7288,183.37,183.33,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1734892986300,2.7288,183.37,183.33,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1734892986503,2.92,183.41,183.33,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1734892987010,2.7291,183.36,183.33,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1734892987209,2.92,183.41,183.33,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1734892988010,2.7288,183.38,183.34,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734892988214,2.92,183.41,183.33,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1734892988404,2.7282,183.41,183.37,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734892989410,2.7284,183.4,183.37,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734892989607,2.7284,183.4,183.36,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734892991009,2.7284,183.4,183.37,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1734892991408,2.92,183.43,183.33,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1734892991608,2.7286,183.39,183.35,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734892992115,2.92,183.43,183.35,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734892992315,2.92,183.43,183.33,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1734892993210,2.7289,183.37,183.33,4.3797]
["bitfinex-derivatives","SOLF0:USTF0",1734892993614,2.92,183.45,183.33,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1734892993911,2.7286,183.39,183.33,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1734892994111,36.35671283,183.45,183.33,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1734892994516,36.35671283,183.45,183.33,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1734892994903,2.7289,183.37,183.33,4.3798]
["bitfinex-derivatives","SOLF0:USTF0",1734892995408,2.7289,183.37,183.34,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734892996413,2.92,183.4,183.33,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1734892996611,29.70124273,183.49,183.33,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1734892996612,2.92,183.45,183.34,20.57999049]
["bitfinex-derivatives","SOLF0:USTF0",1734892996912,7.5316316,183.48,183.37,20.57999049]
["bitfinex-derivatives","SOLF0:USTF0",1734892997113,7.5316316,183.48,183.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734892997413,7.5316316,183.48,183.46,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734892997910,5.6468,183.51,183.46,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734892998208,2.7266,183.53,183.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734892998413,2.92,183.54,183.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734892999005,4.09259449,183.55,183.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734892999204,2.7267,183.52,183.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734892999806,2.7267,183.52,183.46,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734893000614,2.7267,183.52,183.47,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734893003421,2.7265,183.53,183.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734893003629,2.7265,183.53,183.43,23.49999049]
["bitfinex-derivatives","SOLF0:USTF0",1734893003929,2.7263,183.54,183.5,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734893004425,12.33550083,183.59,183.46,20.57999049]
["bitfinex-derivatives","SOLF0:USTF0",1734893004625,12.33550083,183.6,183.53,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734893004928,15.25550083,183.6,183.53,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734893005122,12.33550083,183.6,183.49,1.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734893005427,4.09259449,183.6,183.49,22.26689049]
["bitfinex-derivatives","SOLF0:USTF0",1734893005626,32.62124273,183.61,183.5,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1734893005827,2.92,183.61,183.5,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1734893006024,5.6454,183.61,183.56,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734893006327,11.8705618,183.63,183.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734893006529,14.5955618,183.63,183.57,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734893006728,14.5955618,183.63,183.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734893007024,4.3389302,183.63,183.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734893007331,0.24862,183.63,183.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734893008329,0.24862,183.63,183.54,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734893008726,2.7257,183.59,183.54,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1734893009225,2.7257,183.59,183.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734893009425,2.7257,183.59,183.53,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1734893011535,2.92,183.6,183.5,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1734893012225,2.7262,183.55,183.5,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1734893012424,2.7262,183.55,183.51,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734893012832,2.726,183.57,183.5,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1734893013031,2.726,183.57,183.52,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734893013733,2.7261,183.56,183.5,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1734893013936,2.92,183.6,183.5,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1734893014141,23.49999049,183.6,183.49,1.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734893014335,20.57999049,183.57,183.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734893014533,20.57999049,183.57,183.45,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734893014733,20.57999049,183.57,183.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734893015431,2.727,183.5,183.46,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734893015628,2.92,183.53,183.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734893016441,2.7268,183.51,183.47,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734893017041,2.7272,183.48,183.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734893017231,2.7272,183.48,183.44,112.41859257]
["bitfinex-derivatives","SOLF0:USTF0",1734893017637,2.92,183.48,183.36,20.57999049]
["bitfinex-derivatives","SOLF0:USTF0",1734893017939,2.92,183.48,183.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734893018737,0.2002,183.62,183.39,20.57999049]
["bitfinex-derivatives","SOLF0:USTF0",1734893018942,1.5962,183.59,183.42,20.57999049]
["bitfinex-derivatives","SOLF0:USTF0",1734893019142,0.9009059,183.58,183.45,20.57999049]
["bitfinex-derivatives","SOLF0:USTF0",1734893019441,1.5962,183.59,183.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734893019841,2.7261,183.56,183.52,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734893020041,1.5962,183.59,183.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734893020543,1.5962,183.59,183.5,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734893021837,1.5962,183.59,183.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734893022034,1.5962,183.59,183.43,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1734893022035,20.57999049,183.57,183.43,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1734893022235,2.92,183.56,183.43,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1734893022944,2.727,183.5,183.45,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734893023347,2.92,183.56,183.43,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1734893023545,2.7272,183.49,183.44,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734893023935,2.92,183.51,183.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734893024142,23.49999049,183.51,183.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734893024342,23.49999049,183.51,183.38,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1734893024746,2.7275,183.46,183.41,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734893025047,23.49999049,183.51,183.38,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1734893025243,2.7278,183.44,183.4,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734893025547,20.57999049,183.51,183.38,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1734893025753,21.24697043,183.58,183.42,20.57999049]
["bitfinex-derivatives","SOLF0:USTF0",1734893026047,7.5316316,183.58,183.48,20.57999049]
["bitfinex-derivatives","SOLF0:USTF0",1734893026241,7.5316316,183.58,183.43,4.5129]
["bitfinex-derivatives","SOLF0:USTF0",1734893026242,7.5316316,183.58,183.55,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734893026443,32.62124273,183.65,183.5,33.36262953]
["bitfinex-derivatives","SOLF0:USTF0",1734893026643,4.99072086,183.64,183.51,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1734893026845,0.90032281,183.63,183.51,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1734893027140,33.36262953,183.6,183.42,33.36262953]
["bitfinex-derivatives","SOLF0:USTF0",1734893027448,3.82052655,183.59,183.43,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1734893027650,2.7263,183.55,183.43,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1734893028046,2.92,183.59,183.43,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1734893028252,2.92,183.59,183.48,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1734893028746,2.92,183.59,183.43,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1734893028951,2.92,183.59,183.43,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1734893028952,33.36262953,183.57,183.43,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1734893029155,2.7274,183.47,183.43,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1734893029645,2.92,183.51,183.43,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1734893030046,2.7274,183.47,183.43,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1734893030254,2.92,183.51,183.43,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1734893030645,2.7276,183.46,183.43,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1734893031148,29.70124273,183.59,183.43,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1734893031342,0.90065859,183.58,183.48,33.36262953]
["bitfinex-derivatives","SOLF0:USTF0",1734893031544,29.70124273,183.57,183.56,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734893031744,27.08274273,183.57,183.56,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734893032257,22.44449113,183.67,183.56,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734893032553,0.9002662,183.64,183.56,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734893032752,4.08997433,183.65,183.52,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1734893033052,4.36485433,183.67,183.52,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1734893033248,2.7247,183.65,183.59,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1734893033445,2.7247,183.65,183.52,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1734893033844,2.7247,183.65,183.55,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734893034043,2.92,183.67,183.52,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1734893034246,2.92,183.67,183.54,33.36262953]
["bitfinex-derivatives","SOLF0:USTF0",1734893034649,33.36262953,183.69,183.54,33.36262953]
["bitfinex-derivatives","SOLF0:USTF0",1734893034849,2.92,183.68,183.61,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734893035646,2.7244,183.67,183.61,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734893036253,2.7244,183.67,183.62,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1734893036651,2.7242,183.69,183.59,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1734893036855,2.7242,183.69,183.6,1.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734893037555,2.7242,183.69,183.63,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734893038053,60.83398396,183.71,183.63,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734893038054,2.7242,183.68,183.63,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734893038645,60.83398396,183.71,183.6,1.7213]
["bitfinex-derivatives","SOLF0:USTF0",1734893038847,33.36262953,183.69,183.59,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1734893039047,4.08911234,183.68,183.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734893039356,4.08911234,183.68,183.56,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734893039357,2.7254,183.61,183.56,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734893039561,2.92,183.64,183.54,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1734893039750,2.7254,183.6,183.55,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734893042153,2.7256,183.59,183.55,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1734893045260,2.92,183.64,183.54,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1734893045559,34.262914,183.63,183.48,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734893045762,33.36262953,183.6,183.48,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734893046064,2.7261,183.56,183.51,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734893046958,2.7262,183.55,183.51,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734893047152,2.92,183.59,183.51,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734893047352,2.92,183.59,183.48,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734893047562,2.7258,183.58,183.48,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734893047762,2.92,183.59,183.48,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734893048161,2.7259,183.57,183.48,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734893048562,2.7259,183.57,183.52,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734893049465,2.7262,183.55,183.48,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734893049659,2.92,183.59,183.48,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1734893049860,33.36262953,183.57,183.44,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1734893050065,10.46541822,183.59,183.44,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1734893050066,33.36262953,183.54,183.44,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1734893050364,2.92,183.53,183.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734893050563,2.7273,183.48,183.43,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734893050762,2.92,183.53,183.43,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734893050965,7.0121821,183.53,183.43,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734893051165,7.0120643,183.53,183.43,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734893051463,2.7273,183.48,183.43,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734893052865,2.92,183.56,183.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734893053066,2.92,183.56,183.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734893053263,2.7263,183.54,183.48,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734893053465,2.7263,183.54,183.46,1.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734893053960,2.92,183.56,183.46,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1734893054164,2.92,183.56,183.46,1.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734893054354,2.92,183.56,183.46,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734893054756,7.01136338,183.56,183.46,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734893054955,2.7271,183.49,183.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734893055155,15.27065763,183.56,183.44,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734893055462,0.90075336,183.55,183.44,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734893055766,2.7272,183.49,183.44,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734893055965,2.92,183.51,183.44,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734893056463,2.7274,183.47,183.43,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734893058467,2.7273,183.48,183.44,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734893058970,2.92,183.51,183.44,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734893059865,2.7274,183.47,183.43,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734893062670,2.7276,183.46,183.43,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1734893064670,2.7276,183.46,183.4,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1734893064671,2.92,183.51,183.4,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1734893064874,2.7277,183.45,183.42,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734893066771,2.7277,183.45,183.41,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734893066977,2.7277,183.45,183.4,1.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734893067370,2.92,183.46,183.39,1.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734893067770,2.7281,183.42,183.39,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734893068872,2.92,183.46,183.35,1.7414]
["bitfinex-derivatives","SOLF0:USTF0",1734893069077,33.36262953,183.45,183.34,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1734893069272,33.36262953,183.45,183.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734893069472,35.06962953,183.45,183.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734893069878,2.7287,183.38,183.29,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734893070073,2.92,183.4,183.29,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1734893070376,2.7289,183.37,183.33,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734893070776,2.7289,183.37,183.29,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734893071771,2.7289,183.37,183.33,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734893072778,2.729,183.36,183.33,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1734893072977,2.92,183.4,183.29,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1734893072978,2.92,183.4,183.31,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734893073377,2.7293,183.35,183.31,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734893073975,33.36262953,183.39,183.31,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734893074178,2.7293,183.34,183.3,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734893075670,2.92,183.35,183.24,33.36262953]
["bitfinex-derivatives","SOLF0:USTF0",1734893075871,2.7299,183.31,183.27,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734893076075,2.92,183.35,183.23,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1734893076271,2.729,183.37,183.32,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734893076682,36.28262953,183.39,183.32,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1734893078282,36.28262953,183.39,183.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734893078476,36.28262953,183.39,183.3,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734893078673,36.28262953,183.39,183.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734893079484,2.7293,183.35,183.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734893080084,2.729,183.36,183.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734893080687,2.729,183.36,183.31,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734893081385,2.7292,183.35,183.31,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734893081582,2.92,183.39,183.31,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734893082586,2.7293,183.34,183.31,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734893083085,2.7293,183.34,183.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734893083384,2.7293,183.34,183.3,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1734893083584,2.7296,183.33,183.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734893083786,2.7296,183.33,183.29,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734893085284,2.7298,183.31,183.27,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1734893086587,2.7298,183.31,183.28,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734893086887,2.7295,183.33,183.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734893087088,2.92,183.34,183.24,23.5076501]
["bitfinex-derivatives","SOLF0:USTF0",1734893087788,2.7293,183.35,183.31,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734893089687,2.7293,183.34,183.31,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734893090683,2.7295,183.33,183.3,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1734893091584,2.92,183.37,183.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734893092484,2.92,183.37,183.23,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1734893092680,2.92,183.37,183.23,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1734893092885,7.4729549,183.41,183.24,20.5876501]
["bitfinex-derivatives","SOLF0:USTF0",1734893093079,20.5876501,183.42,183.27,20.5876501]
["bitfinex-derivatives","SOLF0:USTF0",1734893093283,7.54868923,183.44,183.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734893093585,2.92,183.41,183.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734893093780,2.7286,183.39,183.35,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1734893095187,2.92,183.41,183.33,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734893095392,2.92,183.41,183.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734893096491,2.7292,183.35,183.31,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734893097195,2.7292,183.35,183.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734893097196,2.7292,183.35,183.32,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734893098689,2.92,183.36,183.21,20.5876501]
["bitfinex-derivatives","SOLF0:USTF0",1734893098894,2.7299,183.31,183.21,23.5076501]
["bitfinex-derivatives","SOLF0:USTF0",1734893099394,23.5076501,183.36,183.21,23.5076501]
["bitfinex-derivatives","SOLF0:USTF0",1734893099595,2.7299,183.3,183.26,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734893099795,23.5076501,183.36,183.21,23.5076501]
["bitfinex-derivatives","SOLF0:USTF0",1734893100191,27.60358564,183.36,183.18,20.5876501]
["bitfinex-derivatives","SOLF0:USTF0",1734893100395,27.60358564,183.36,183.13,64.9173]
["bitfinex-derivatives","SOLF0:USTF0",1734893100396,20.5876501,183.33,183.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734893100898,2.7303,183.28,183.16,20.5876501]
["bitfinex-derivatives","SOLF0:USTF0",1734893101089,2.92,183.28,183.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734893101596,2.7303,183.27,183.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734893102291,2.92,183.28,183.2,20.5876501]
["bitfinex-derivatives","SOLF0:USTF0",1734893102495,20.5876501,183.36,183.2,20.5876501]
["bitfinex-derivatives","SOLF0:USTF0",1734893102694,2.9,183.36,183.23,20.5876501]
["bitfinex-derivatives","SOLF0:USTF0",1734893102999,2.7293,183.35,183.24,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1734893104299,2.7293,183.35,183.31,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734893104498,23.4876501,183.36,183.24,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1734893104801,23.4876501,183.36,183.24,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1734893105097,27.58291576,183.36,183.24,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1734893105299,23.4876501,183.36,183.24,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1734893105500,2.7301,183.29,183.25,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734893105695,20.5876501,183.3,183.17,109.85939576]
["bitfinex-derivatives","SOLF0:USTF0",1734893105890,2.9,183.29,183.17,109.85939576]
["bitfinex-derivatives","SOLF0:USTF0",1734893106095,20.5876501,183.27,183.17,109.85939576]
["bitfinex-derivatives","SOLF0:USTF0",1734893106489,20.5876501,183.27,183.14,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1734893106892,24.68351193,183.27,183.17,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734893107300,20.5876501,183.27,183.17,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734893107495,2.7314,183.21,183.17,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734893107897,2.9,183.22,183.16,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734893108200,5.6312,183.22,183.14,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1734893108901,2.9,183.22,183.14,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1734893109198,2.7314,183.21,183.17,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1734893110293,2.9,183.22,183.14,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1734893111002,33.50798994,183.26,183.14,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1734893111203,2.92,183.27,183.14,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1734893111503,33.50798994,183.29,183.25,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734893111694,2.92,183.28,183.25,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734893112303,2.92,183.28,183.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734893112707,2.7306,183.26,183.21,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734893112908,2.92,183.28,183.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734893113805,2.7305,183.27,183.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734893114012,2.92,183.28,183.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734893114707,5.6502,183.28,183.23,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734893116810,2.92,183.28,183.23,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734893117006,2.7304,183.27,183.23,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1734893120713,2.92,183.28,183.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734893120919,2.7307,183.25,183.21,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734893121920,2.7307,183.25,183.22,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734893122520,2.7307,183.25,183.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734893122521,2.7307,183.25,183.21,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734893123118,2.92,183.28,183.14,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1734893123416,33.50798994,183.26,183.14,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1734893124911,2.7311,183.23,183.19,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734893125117,5.6511,183.23,183.19,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734893125325,5.6511,183.23,183.14,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1734893125824,5.6511,183.23,183.19,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734893127224,2.92,183.23,183.19,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734893127419,2.7312,183.22,183.19,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1734893128820,1.5978,183.27,183.14,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1734893129025,2.92,183.27,183.14,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1734893129225,2.92,183.27,183.15,33.50798994]
["bitfinex-derivatives","SOLF0:USTF0",1734893129426,2.7306,183.26,183.22,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1734893129628,2.7306,183.26,183.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734893131535,2.7307,183.25,183.21,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734893132331,2.7307,183.25,183.22,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734893132528,2.7308,183.24,183.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734893132928,2.7308,183.24,183.2,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734893133928,2.7308,183.24,183.21,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1734893134532,2.92,183.27,183.14,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1734893134739,20.60769066,183.25,183.14,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1734893135434,20.60769066,183.25,183.17,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734893135739,20.60769066,183.25,183.14,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1734893136335,2.7314,183.2,183.17,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734893138739,2.9,183.22,183.15,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734893138932,2.9,183.22,183.14,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1734893139334,2.9,183.22,183.15,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734893139335,2.7315,183.2,183.15,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1734893139537,2.9,183.22,183.09,130.51790504]
["bitfinex-derivatives","SOLF0:USTF0",1734893139838,2.9,183.22,183.09,109.91021438]
["bitfinex-derivatives","SOLF0:USTF0",1734893140340,2.732,183.17,183.13,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1734893141639,2.9,183.17,183.09,109.91021438]
["bitfinex-derivatives","SOLF0:USTF0",1734893141941,20.60769066,183.16,183.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734893142141,2.7329,183.1,183.06,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734893142742,2.9,183.11,183.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734893142931,2.9,183.11,183.01,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1734893143137,2.7333,183.08,183.01,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734893143341,20.60769066,183.1,183.01,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1734893143934,2.9,183.11,183.01,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1734893144134,2.9,183.11,183.01,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1734893144340,2.9,183.11,183.04,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734893144534,29.71830036,183.17,183.03,20.60769066]
["bitfinex-derivatives","SOLF0:USTF0",1734893144844,5.632,183.16,183.06,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734893145032,5.632,183.16,183.03,20.60769066]
["bitfinex-derivatives","SOLF0:USTF0",1734893145033,2.732,183.16,183.03,20.60769066]
["bitfinex-derivatives","SOLF0:USTF0",1734893145239,2.9,183.17,183.03,20.60769066]
["bitfinex-derivatives","SOLF0:USTF0",1734893145435,2.9,183.17,183.12,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734893145742,3.3496,183.21,183.12,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734893145936,2.9,183.17,183.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734893147243,2.7326,183.12,183.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734893147437,20.60769066,183.16,183.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734893148046,2.7326,183.12,183.07,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734893148243,2.9,183.12,183.07,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734893148741,5.6326,183.12,183.07,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734893149140,5.6326,183.12,183.08,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734893149340,2.9,183.12,183.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734893150549,2.9,183.12,183.08,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1734893150944,2.7329,183.1,183.06,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734893151345,2.7329,183.1,183.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734893151346,2.9,183.12,183.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734893151548,2.7332,183.09,183.04,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734893151840,2.7332,183.09,183.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734893152346,2.9,183.12,183.01,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1734893152950,2.9,183.12,183.03,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734893153450,2.9,183.12,183.01,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1734893153451,2.9,183.12,183.05,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734893153647,2.9,183.12,183.01,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1734893153851,2.7331,183.1,183.01,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1734893154149,2.7331,183.1,183.05,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734893154950,2.9,183.13,183.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734893155150,20.60769066,183.16,183.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734893155455,2.7328,183.12,183.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734893156754,2.7328,183.12,183.05,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734893156955,2.7328,183.12,183.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734893157753,2.7328,183.12,183.08,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734893159551,2.9,183.13,183.08,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734893159756,2.9,183.13,183.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734893159757,2.7329,183.11,183.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734893160656,2.7329,183.11,183.06,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734893161154,2.7331,183.09,183.06,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734893161453,4.1009181,183.15,183.01,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1734893161750,2.9,183.15,183.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734893161958,2.7326,183.13,183.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734893162155,20.60769066,183.16,183.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734893162455,2.7325,183.14,183.09,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734893162657,2.9,183.15,183.09,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1734893162847,2.9,183.15,183.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734893163249,2.9,183.15,183.01,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1734893163550,20.60769066,183.13,183.01,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1734893164053,2.9,183.12,183.01,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1734893164555,2.7333,183.08,183.04,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734893166554,2.7335,183.07,183.03,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734893166754,2.9,183.09,183.01,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1734893167960,2.9,183.15,183.01,25.62249066]
["bitfinex-derivatives","SOLF0:USTF0",1734893168872,2.9,183.15,183.01,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1734893169267,2.7326,183.13,183.1,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1734893169770,2.7324,183.14,183.11,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734893170568,2.9,183.16,183.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734893170767,2.9,183.16,183.13,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734893171164,2.9,183.16,183.1,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734893171472,2.9,183.16,183.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734893172473,2.7328,183.12,183.08,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734893175178,2.7332,183.09,183.05,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1734893175374,2.9,183.12,183.01,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1734893176268,5.6328,183.12,183.01,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1734893176980,5.6328,183.12,183.04,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734893177275,5.6328,183.12,183.01,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1734893177773,2.7328,183.11,183.01,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1734893178373,2.7328,183.11,183.07,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734893179276,2.9,183.12,183.01,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1734893181078,2.7333,183.08,183.04,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734893181474,2.9,183.12,183.04,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734893182174,20.60769066,183.11,183.01,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1734893182376,24.03059066,183.11,182.97,109.9772183]
["bitfinex-derivatives","SOLF0:USTF0",1734893182573,2.7338,183.05,183.0,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734893182775,2.9,183.06,182.97,109.9772183]
["bitfinex-derivatives","SOLF0:USTF0",1734893183081,3.4229,183.11,182.95,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734893183082,2.7346,182.99,182.95,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734893183283,2.7346,182.99,182.94,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734893183478,2.9,183.02,182.94,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734893183681,2.7343,183.01,182.96,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734893183977,2.7343,183.01,182.94,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734893184282,2.7345,183.0,182.95,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734893185273,2.7345,183.0,182.94,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734893185274,2.7345,183.0,182.96,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734893185776,20.60769066,183.08,182.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734893185974,2.9,183.07,182.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734893186376,2.9,183.07,183.01,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734893186576,2.9,183.07,182.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734893186882,2.7339,183.04,182.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734893187284,2.7336,183.06,183.02,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734893187777,2.7337,183.05,183.01,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734893187984,2.9,183.07,183.01,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734893188284,2.7336,183.06,183.01,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734893188685,2.9,183.07,182.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734893188886,2.9,183.07,182.94,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734893189081,2.9,183.07,182.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734893189683,2.9,183.07,182.94,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734893189882,2.7341,183.03,182.98,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1734893190080,2.9,183.07,182.94,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1734893190277,20.60769066,183.05,182.94,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1734893190477,2.734,183.03,182.99,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734893190678,2.9,183.03,182.94,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1734893191081,2.7343,183.01,182.97,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734893192680,2.7345,183.0,182.94,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734893192881,2.9,183.03,182.94,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1734893193091,20.60769066,183.02,182.91,110.01880842]
["bitfinex-derivatives","SOLF0:USTF0",1734893193288,20.60769066,183.02,182.88,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734893193481,22.25489066,183.02,182.88,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734893193689,20.60769066,182.99,182.88,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1734893193990,2.7353,182.94,182.9,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734893194184,2.9,182.93,182.77,146.19059156]
["bitfinex-derivatives","SOLF0:USTF0",1734893194386,2.7358,182.91,182.86,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734893195590,23.50769066,182.93,182.8,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1734893195786,23.50769066,182.93,182.8,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1734893196194,20.60769066,182.9,182.74,87.71435494]
["bitfinex-derivatives","SOLF0:USTF0",1734893196392,2.9,182.93,182.74,87.71435494]
["bitfinex-derivatives","SOLF0:USTF0",1734893196393,20.60769066,182.87,182.75,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734893196583,2.9,182.86,182.75,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734893196782,2.7367,182.84,182.8,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734893196989,2.9,182.86,182.75,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734893197189,20.60769066,182.9,182.75,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1734893197388,5.6354,182.93,182.77,20.60769066]
["bitfinex-derivatives","SOLF0:USTF0",1734893197586,2.9,182.93,182.77,20.60769066]
["bitfinex-derivatives","SOLF0:USTF0",1734893197991,2.7356,182.92,182.77,20.60769066]
["bitfinex-derivatives","SOLF0:USTF0",1734893198494,2.9,182.93,182.8,20.60769066]
["bitfinex-derivatives","SOLF0:USTF0",1734893198692,23.87669066,182.97,182.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734893198895,2.9,182.96,182.83,20.60769066]
["bitfinex-derivatives","SOLF0:USTF0",1734893199092,2.9,182.97,182.84,1.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734893199491,23.50769066,182.97,182.88,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734893199690,2.7357,182.91,182.84,1.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734893199994,2.9,182.92,182.87,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734893200495,20.60769066,182.94,182.84,1.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734893200687,2.9,182.96,182.84,1.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734893200887,2.9,182.96,182.86,20.60769066]
["bitfinex-derivatives","SOLF0:USTF0",1734893201096,2.9,182.96,182.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734893201500,5.024,183.02,182.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734893201691,2.7346,182.99,182.93,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734893201896,2.9,183.01,182.93,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734893202894,2.9,183.01,182.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734893203094,2.735,182.96,182.86,23.50769066]
["bitfinex-derivatives","SOLF0:USTF0",1734893203295,2.9,183.01,182.86,23.50769066]
["bitfinex-derivatives","SOLF0:USTF0",1734893203694,2.7349,182.96,182.91,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734893204298,2.9,182.95,182.91,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734893205498,2.9,182.95,182.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734893205693,2.9,182.95,182.86,23.50769066]
["bitfinex-derivatives","SOLF0:USTF0",1734893206195,58.11617809,183.05,182.89,20.60769066]
["bitfinex-derivatives","SOLF0:USTF0",1734893206391,3.80353608,183.04,182.9,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1734893206590,2.7342,183.02,182.94,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734893206796,2.7342,183.02,182.91,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1734893207101,2.7342,183.02,182.96,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734893207599,2.7342,183.01,182.96,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734893207796,20.60769066,183.03,182.91,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1734893208000,22.30509066,183.03,182.91,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1734893208201,2.9,183.02,182.91,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1734893208401,2.7345,182.99,182.94,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734893209201,2.7348,182.97,182.91,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1734893209405,5.6348,182.97,182.91,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1734893209604,2.9,182.97,182.91,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1734893209901,2.9,182.97,182.93,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734893210799,2.9,182.97,182.91,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1734893211005,5.6349,182.97,182.92,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734893211397,2.9,182.97,182.93,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734893211602,2.9,182.97,182.91,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1734893211907,2.9,183.01,182.91,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1734893212094,5.6342,183.01,182.96,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734893213005,2.9,183.01,182.91,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1734893214805,2.7345,183.0,182.95,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734893215009,2.9,183.01,182.91,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1734893215802,2.7344,183.0,182.91,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1734893216005,2.9,183.01,182.91,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1734893216805,2.9,183.01,182.99,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734893218004,2.7339,183.03,182.99,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734893219103,2.9,183.04,182.91,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1734893219407,20.60769066,183.03,182.91,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1734893219598,2.7345,182.99,182.95,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1734893220209,2.7342,183.01,182.91,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1734893220704,2.9,183.04,182.91,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1734893220705,2.7339,183.03,182.99,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734893220901,2.7339,183.03,182.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734893221311,2.7335,183.06,183.02,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734893221609,2.9,183.07,183.02,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1734893221908,2.7337,183.05,183.01,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734893222705,2.7335,183.06,182.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734893223105,2.9,183.07,182.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734893223308,5.6333,183.07,182.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734893223808,5.6333,183.07,183.03,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734893224307,5.6333,183.07,182.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734893224503,22.22059066,183.09,183.05,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734893224504,2.7332,183.08,183.05,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734893224709,2.9,183.1,182.99,4.9589]
["bitfinex-derivatives","SOLF0:USTF0",1734893225109,2.733,183.09,183.05,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1734893226009,2.9,183.1,182.92,110.00679814]
["bitfinex-derivatives","SOLF0:USTF0",1734893226303,20.60769066,183.08,182.93,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1734893226505,2.7339,183.03,182.93,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1734893226700,2.9,183.05,182.93,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1734893226901,23.50769066,183.05,182.93,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1734893227106,23.50769066,183.05,182.95,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1734893227310,27.60943227,183.05,182.93,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1734893227510,4.10174161,183.04,182.93,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1734893227707,2.7346,182.99,182.95,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734893228502,2.9,183.0,182.85,20.60769066]
["bitfinex-derivatives","SOLF0:USTF0",1734893228707,20.60769066,182.99,182.84,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1734893228908,25.56269066,182.99,182.84,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1734893229103,25.56269066,182.99,182.84,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1734893229510,12.40287383,182.98,182.84,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1734893230007,12.40287383,182.98,182.87,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734893230307,20.60769066,182.96,182.84,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1734893230508,2.7363,182.87,182.83,2.94467]
["bitfinex-derivatives","SOLF0:USTF0",1734893230811,2.9,182.89,182.83,2.94467]
["bitfinex-derivatives","SOLF0:USTF0",1734893231207,2.9,182.89,182.83,0.20787]
["bitfinex-derivatives","SOLF0:USTF0",1734893231406,23.50769066,182.89,182.83,0.20787]
["bitfinex-derivatives","SOLF0:USTF0",1734893231611,2.7367,182.84,182.83,0.20787]
["bitfinex-derivatives","SOLF0:USTF0",1734893232910,36.38622121,182.87,182.83,0.20787]
["bitfinex-derivatives","SOLF0:USTF0",1734893233114,2.9,182.89,182.83,0.20787]
["bitfinex-derivatives","SOLF0:USTF0",1734893233314,2.9,182.93,182.83,0.20787]
["bitfinex-derivatives","SOLF0:USTF0",1734893234010,2.7358,182.91,182.86,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734893234212,2.9,182.93,182.83,1.84377]
["bitfinex-derivatives","SOLF0:USTF0",1734893234716,2.9,182.93,182.84,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1734893234913,2.9,182.93,182.85,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734893235214,5.6355,182.93,182.88,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734893235415,2.9,182.93,182.85,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734893236208,2.736,182.89,182.85,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734893237110,2.7362,182.88,182.83,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734893237419,2.9,182.88,182.77,5.13594448]
["bitfinex-derivatives","SOLF0:USTF0",1734893237717,2.7366,182.85,182.8,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734893238319,2.9,182.88,182.77,5.13594448]
["bitfinex-derivatives","SOLF0:USTF0",1734893238518,2.9,182.88,182.78,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734893239120,2.7369,182.83,182.78,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734893240515,33.64982121,182.87,182.75,3.21807]
["bitfinex-derivatives","SOLF0:USTF0",1734893241022,38.64122121,182.87,182.75,3.21807]
["bitfinex-derivatives","SOLF0:USTF0",1734893241410,2.7374,182.8,182.75,3.05617]
["bitfinex-derivatives","SOLF0:USTF0",1734893241617,2.9,182.82,182.75,0.31807]
["bitfinex-derivatives","SOLF0:USTF0",1734893241920,2.9,182.81,182.75,0.31807]
["bitfinex-derivatives","SOLF0:USTF0",1734893242419,2.7375,182.79,182.75,0.31807]
["bitfinex-derivatives","SOLF0:USTF0",1734893242611,35.30022121,182.87,182.75,0.31807]
["bitfinex-derivatives","SOLF0:USTF0",1734893242815,2.9,182.88,182.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734893243016,2.9,182.91,182.76,36.54982121]
["bitfinex-derivatives","SOLF0:USTF0",1734893243315,2.9,182.91,182.79,33.64982121]
["bitfinex-derivatives","SOLF0:USTF0",1734893243512,2.7358,182.9,182.85,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734893244014,16.38,183.11,182.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734893244318,2.9,182.96,182.82,33.64982121]
["bitfinex-derivatives","SOLF0:USTF0",1734893244621,2.9,182.97,182.82,33.64982121]
["bitfinex-derivatives","SOLF0:USTF0",1734893245014,2.9,182.97,182.82,38.82394637]
["bitfinex-derivatives","SOLF0:USTF0",1734893245217,2.9,182.97,182.82,33.64982121]
["bitfinex-derivatives","SOLF0:USTF0",1734893245418,2.7351,182.95,182.9,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734893245615,2.7351,182.95,182.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734893245813,2.9,182.97,182.87,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1734893246218,2.735,182.96,182.9,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734893246418,2.9,182.97,182.9,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734893246719,2.7352,182.94,182.87,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1734893246922,36.54982121,182.97,182.87,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1734893247319,36.54982121,182.97,182.87,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1734893247925,2.7355,182.92,182.87,4.3535]
["bitfinex-derivatives","SOLF0:USTF0",1734893248322,2.9,182.97,182.9,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734893248626,2.7353,182.94,182.9,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734893249021,2.7353,182.94,182.89,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734893249227,2.7354,182.93,182.89,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734893249825,2.7357,182.91,182.87,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1734893250325,2.7355,182.92,182.87,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1734893250529,2.7355,182.92,182.88,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734893250723,36.54982121,182.97,182.82,36.54982121]
["bitfinex-derivatives","SOLF0:USTF0",1734893250925,2.7358,182.91,182.86,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734893251127,2.7358,182.91,182.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734893251428,2.9,182.97,182.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734893251629,2.9,182.97,182.89,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734893251929,2.7353,182.94,182.89,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734893253129,2.9,182.97,182.89,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734893253328,2.7354,182.93,182.89,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734893253533,36.91062121,183.0,182.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734893253835,2.7349,182.97,182.88,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1734893254028,2.9,182.99,182.89,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734893254533,2.7355,182.93,182.89,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734893256935,35.22982121,183.0,182.88,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1734893257229,2.9,182.99,182.88,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1734893257436,2.735,182.96,182.92,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734893257731,2.9,182.98,182.88,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1734893259241,91.77574221,183.03,182.88,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1734893259436,58.125921,183.03,182.9,33.64982121]
["bitfinex-derivatives","SOLF0:USTF0",1734893259630,58.125921,183.03,182.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734893260142,2.9,183.05,182.93,33.64982121]
["bitfinex-derivatives","SOLF0:USTF0",1734893260336,2.7337,183.04,183.0,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734893261240,2.9,183.08,182.97,1.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734893261436,2.9,183.08,182.98,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734893261638,2.9,183.08,183.03,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734893262342,5.6331,183.08,183.03,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734893262542,2.9,183.08,183.01,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1734893262742,2.7334,183.06,182.98,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734893262941,2.9,183.08,182.98,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734893263342,5.6332,183.08,183.03,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734893263543,91.74871414,183.12,182.98,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734893263741,2.9,183.11,182.99,33.64982121]
["bitfinex-derivatives","SOLF0:USTF0",1734893263937,2.733,183.09,182.99,33.64982121]
["bitfinex-derivatives","SOLF0:USTF0",1734893264145,2.9,183.11,182.98,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734893264640,2.7337,183.04,182.99,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734893265145,2.7332,183.08,183.0,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734893265442,2.9,183.11,182.98,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734893266042,2.7335,183.06,183.01,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734893266243,2.9,183.11,182.98,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734893266445,0.90316434,183.1,182.98,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734893266643,0.90316434,183.1,182.99,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1734893267043,0.90316434,183.1,182.98,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734893267943,0.90316434,183.1,183.0,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734893268146,2.9,183.11,183.0,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734893268444,2.7337,183.04,183.0,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734893269146,2.9,183.11,182.98,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734893269546,2.7332,183.08,183.0,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734893269843,2.9,183.11,182.98,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734893271449,2.7336,183.05,182.98,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1734893272447,2.7336,183.05,183.01,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734893272639,2.7337,183.04,183.01,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734893274753,2.7336,183.05,183.01,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734893276243,2.7337,183.04,183.01,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734893278550,2.9,183.07,183.0,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734893278551,2.7334,183.06,183.0,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734893278754,2.9,183.07,182.97,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1734893279455,2.7337,183.05,183.01,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734893282053,2.9,183.07,182.97,3.3268]
["bitfinex-derivatives","SOLF0:USTF0",1734893282253,2.9,183.07,182.93,25.80960829]
["bitfinex-derivatives","SOLF0:USTF0",1734893282450,2.9,183.07,182.94,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1734893282658,2.9,183.07,182.94,6.81877124]
["bitfinex-derivatives","SOLF0:USTF0",1734893282856,2.9,183.07,182.96,20.65123705]
["bitfinex-derivatives","SOLF0:USTF0",1734893283052,3.262,183.14,182.97,1.667]
["bitfinex-derivatives","SOLF0:USTF0",1734893283258,3.78308644,183.13,182.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734893283458,21.55429776,183.12,182.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734893283658,20.65123705,183.12,182.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734893283862,20.65123705,183.12,183.01,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734893283863,0.90311965,183.11,183.01,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734893284049,20.65123705,183.12,183.01,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734893284255,0.9031247,183.11,183.01,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1734893284861,0.9031247,183.11,182.97,1.667]
["bitfinex-derivatives","SOLF0:USTF0",1734893285253,2.734,183.03,183.0,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734893285462,2.88,183.06,183.0,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734893286154,2.88,183.06,182.97,1.667]
["bitfinex-derivatives","SOLF0:USTF0",1734893286357,4.10206397,183.12,182.97,1.667]
["bitfinex-derivatives","SOLF0:USTF0",1734893286555,2.7333,183.07,183.03,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1734893286756,2.7333,183.07,182.97,1.667]
["bitfinex-derivatives","SOLF0:USTF0",1734893287462,2.7333,183.07,182.98,5.17625254]
["bitfinex-derivatives","SOLF0:USTF0",1734893287955,1.6879,183.13,182.99,25.82748959]
["bitfinex-derivatives","SOLF0:USTF0",1734893288161,2.88,183.12,183.0,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1734893288358,2.88,183.12,183.06,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734893288559,2.7328,183.1,183.06,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1734893288957,2.88,183.12,183.04,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734893289160,2.88,183.12,183.01,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1734893289556,1.7148,183.11,183.01,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1734893289863,1.7148,183.11,183.0,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1734893290056,1.7148,183.11,182.98,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734893290256,1.7148,183.11,182.97,1.667]
["bitfinex-derivatives","SOLF0:USTF0",1734893290257,2.7334,183.07,182.97,1.667]
["bitfinex-derivatives","SOLF0:USTF0",1734893290458,2.88,183.06,182.97,1.667]
["bitfinex-derivatives","SOLF0:USTF0",1734893291060,2.88,183.06,182.93,26.72623705]
["bitfinex-derivatives","SOLF0:USTF0",1734893291461,2.88,183.06,182.94,5.18583691]
["bitfinex-derivatives","SOLF0:USTF0",1734893291761,2.88,183.06,182.93,26.72623705]
["bitfinex-derivatives","SOLF0:USTF0",1734893291762,2.88,183.06,182.95,5.18583691]
["bitfinex-derivatives","SOLF0:USTF0",1734893291957,2.88,183.06,182.93,23.84623705]
["bitfinex-derivatives","SOLF0:USTF0",1734893292258,2.88,183.06,182.94,5.18606178]
["bitfinex-derivatives","SOLF0:USTF0",1734893292765,2.88,183.06,182.95,5.18606178]
["bitfinex-derivatives","SOLF0:USTF0",1734893292963,2.7338,183.04,182.99,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734893294962,2.7339,183.03,182.99,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734893296262,2.88,183.06,182.97,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1734893296465,2.88,183.06,182.93,23.84623705]
["bitfinex-derivatives","SOLF0:USTF0",1734893296765,2.7347,182.98,182.94,7.93418663]
["bitfinex-derivatives","SOLF0:USTF0",1734893297167,2.7347,182.98,182.93,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1734893297666,2.7347,182.98,182.94,5.20224068]
["bitfinex-derivatives","SOLF0:USTF0",1734893297862,2.7347,182.98,182.93,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1734893298467,2.88,183.01,182.93,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1734893298767,2.88,183.01,182.9,22.36653705]
["bitfinex-derivatives","SOLF0:USTF0",1734893298768,2.88,183.01,182.9,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1734893298968,2.7352,182.95,182.9,4.451]
["bitfinex-derivatives","SOLF0:USTF0",1734893299266,2.7352,182.95,182.91,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734893299462,23.53123705,183.01,182.9,1.7153]
["bitfinex-derivatives","SOLF0:USTF0",1734893299668,23.53123705,183.01,182.86,24.12003705]
["bitfinex-derivatives","SOLF0:USTF0",1734893299669,2.88,183.0,182.86,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1734893300065,2.7349,182.96,182.86,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1734893300266,6.98178406,183.0,182.86,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1734893300566,2.88,183.0,182.86,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1734893300961,2.7353,182.94,182.86,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1734893301361,6.98178406,183.0,182.91,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734893301362,2.735,182.96,182.91,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734893302169,2.735,182.96,182.92,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734893303458,2.88,182.98,182.86,24.12003705]
["bitfinex-derivatives","SOLF0:USTF0",1734893303664,5.6147,182.98,182.94,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734893303962,2.88,182.98,182.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734893304163,2.7348,182.97,182.93,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1734893304458,2.88,182.98,182.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734893305063,2.7348,182.97,182.93,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734893305665,2.88,182.98,182.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734893305972,2.88,182.98,182.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734893306367,2.88,182.98,182.86,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1734893306368,23.53123705,182.98,182.86,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1734893306868,2.7356,182.92,182.88,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734893307367,2.735,182.95,182.88,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734893307566,23.53123705,182.98,182.88,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734893308273,20.65123705,182.95,182.81,110.06951225]
["bitfinex-derivatives","SOLF0:USTF0",1734893308471,1.5863,182.94,182.81,110.06951225]
["bitfinex-derivatives","SOLF0:USTF0",1734893308770,2.9,182.93,182.81,110.06951225]
["bitfinex-derivatives","SOLF0:USTF0",1734893309165,2.7363,182.87,182.81,110.06951225]
["bitfinex-derivatives","SOLF0:USTF0",1734893310473,2.9,182.93,182.81,110.06951225]
["bitfinex-derivatives","SOLF0:USTF0",1734893310474,2.7361,182.88,182.84,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734893310969,2.9,182.93,182.81,110.06951225]
["bitfinex-derivatives","SOLF0:USTF0",1734893311178,2.7363,182.87,182.83,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734893312176,2.7358,182.9,182.81,110.06951225]
["bitfinex-derivatives","SOLF0:USTF0",1734893312575,2.7358,182.9,182.86,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734893312773,20.65123705,182.95,182.81,110.06951225]
["bitfinex-derivatives","SOLF0:USTF0",1734893312975,2.7356,182.92,182.81,110.06951225]
["bitfinex-derivatives","SOLF0:USTF0",1734893313175,2.7356,182.92,182.87,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734893313477,2.7357,182.91,182.87,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734893317481,2.736,182.89,182.81,110.06951225]
["bitfinex-derivatives","SOLF0:USTF0",1734893317675,2.88,182.94,182.81,110.06951225]
["bitfinex-derivatives","SOLF0:USTF0",1734893318279,2.736,182.89,182.85,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734893318582,2.88,182.94,182.81,110.06951225]
["bitfinex-derivatives","SOLF0:USTF0",1734893318972,2.7358,182.91,182.84,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734893319173,2.88,182.94,182.84,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734893319578,2.88,182.94,182.81,110.06951225]
["bitfinex-derivatives","SOLF0:USTF0",1734893319777,20.65123705,182.92,182.79,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1734893320177,20.65123705,182.92,182.82,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734893320575,2.7366,182.85,182.82,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734893320779,2.88,182.88,182.8,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734893320978,2.88,182.88,182.79,4.9826]
["bitfinex-derivatives","SOLF0:USTF0",1734893322579,2.88,182.88,182.79,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1734893322775,20.65123705,182.86,182.74,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1734893322978,2.7369,182.83,182.77,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734893323181,2.88,182.83,182.74,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1734893323784,2.88,182.83,182.77,0.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734893323979,1.7404,182.88,182.77,0.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734893324183,2.88,182.87,182.77,0.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734893324385,2.7365,182.85,182.8,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734893324574,2.7365,182.85,182.78,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1734893324780,2.88,182.87,182.78,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1734893324979,2.7364,182.86,182.82,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734893325380,78.80741115,182.92,182.78,4.5051]
["bitfinex-derivatives","SOLF0:USTF0",1734893325681,2.88,182.9,182.84,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734893326183,2.7363,182.87,182.83,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734893326685,2.7363,182.87,182.78,4.5051]
["bitfinex-derivatives","SOLF0:USTF0",1734893326686,2.7365,182.86,182.82,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734893326986,2.88,182.9,182.78,4.5051]
["bitfinex-derivatives","SOLF0:USTF0",1734893327585,2.88,182.9,182.81,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734893327978,2.88,182.9,182.78,4.5051]
["bitfinex-derivatives","SOLF0:USTF0",1734893328383,2.88,182.9,182.82,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734893328887,2.7365,182.86,182.82,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734893330582,2.88,182.9,182.82,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734893330787,2.7365,182.85,182.82,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734893331690,2.7363,182.87,182.78,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1734893332384,2.7363,182.87,182.83,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734893333583,2.88,182.9,182.83,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734893333788,2.88,182.9,182.78,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1734893334192,2.7368,182.84,182.78,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1734893334483,20.65123705,182.89,182.79,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734893334686,2.7372,182.81,182.78,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1734893335082,2.7372,182.81,182.78,4.3627]
["bitfinex-derivatives","SOLF0:USTF0",1734893335884,2.88,182.84,182.77,0.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734893336693,2.7375,182.79,182.77,0.2873]
["bitfinex-derivatives","SOLF0:USTF0",1734893336889,2.7375,182.79,182.75,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734893338288,2.7375,182.79,182.74,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1734893338490,2.737,182.83,182.79,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734893338895,20.65123705,182.89,182.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734893339196,2.88,182.88,182.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734893339597,2.7365,182.86,182.82,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734893340194,2.88,182.88,182.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734893341200,2.7365,182.86,182.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734893342202,2.7364,182.86,182.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734893342898,2.7364,182.86,182.82,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734893343194,2.88,182.88,182.82,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734893343401,2.7368,182.84,182.8,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734893343596,2.7368,182.84,182.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734893343797,2.88,182.88,182.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734893344903,2.88,182.88,182.8,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734893345493,2.88,182.88,182.78,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734893345494,2.7371,182.82,182.78,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734893345699,2.88,182.83,182.78,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734893345905,2.88,182.84,182.78,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734893346504,2.7371,182.82,182.78,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734893346998,2.88,182.84,182.75,0.30493]
["bitfinex-derivatives","SOLF0:USTF0",1734893347399,4.6092,182.91,182.84,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734893347599,2.7362,182.88,182.84,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734893348299,4.6092,182.91,182.84,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734893348597,2.7363,182.87,182.84,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734893349802,2.88,182.89,182.8,1.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734893350005,5.6161,182.89,182.86,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734893350706,2.88,182.89,182.8,1.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734893351503,2.7364,182.87,182.82,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734893351705,23.53123705,182.89,182.75,0.30493]
["bitfinex-derivatives","SOLF0:USTF0",1734893352000,2.7374,182.8,182.77,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734893352204,2.88,182.82,182.75,0.30493]
["bitfinex-derivatives","SOLF0:USTF0",1734893352797,2.7373,182.8,182.76,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734893354205,2.7375,182.79,182.76,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734893354502,2.7375,182.79,182.74,4.9911]
["bitfinex-derivatives","SOLF0:USTF0",1734893354704,2.7375,182.79,182.75,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734893355005,2.7377,182.78,182.74,4.9911]
["bitfinex-derivatives","SOLF0:USTF0",1734893355208,2.7377,182.78,182.74,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1734893355603,2.7378,182.77,182.73,112.85878983]
["bitfinex-derivatives","SOLF0:USTF0",1734893355899,6.98755765,182.82,182.7,1.54092782]
["bitfinex-derivatives","SOLF0:USTF0",1734893356098,2.7375,182.79,182.73,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734893356301,2.88,182.82,182.7,1.54092782]
["bitfinex-derivatives","SOLF0:USTF0",1734893356806,6.98770376,182.82,182.7,1.54092782]
["bitfinex-derivatives","SOLF0:USTF0",1734893357099,2.88,182.82,182.7,1.54092782]
["bitfinex-derivatives","SOLF0:USTF0",1734893357308,2.7373,182.8,182.76,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734893358408,20.65123705,182.86,182.7,1.54092782]
["bitfinex-derivatives","SOLF0:USTF0",1734893358409,61.99896303,182.88,182.73,23.53123705]
["bitfinex-derivatives","SOLF0:USTF0",1734893358606,2.88,182.88,182.76,20.65123705]
["bitfinex-derivatives","SOLF0:USTF0",1734893358907,2.88,182.88,182.77,1.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734893359107,11.65484875,182.9,182.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734893359309,2.7364,182.86,182.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734893359703,2.7364,182.86,182.81,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734893359903,2.88,182.89,182.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734893360305,2.88,182.89,182.79,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734893361103,2.7364,182.86,182.82,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734893361607,2.7367,182.85,182.81,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734893361804,2.88,182.89,182.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734893362308,2.7372,182.81,182.78,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1734893363604,2.7372,182.81,182.77,1.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734893363809,2.7372,182.81,182.74,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734893365211,2.88,182.84,182.74,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1734893365706,2.88,182.84,182.74,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1734893365910,6.98581219,182.84,182.74,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1734893366208,2.88,182.84,182.74,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1734893366414,2.7374,182.79,182.76,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734893371417,2.7372,182.81,182.74,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734893371712,2.88,182.8,182.67,0.36223]
["bitfinex-derivatives","SOLF0:USTF0",1734893372111,12.95128276,182.79,182.67,0.36223]
["bitfinex-derivatives","SOLF0:USTF0",1734893372305,2.7381,182.75,182.71,78.68910726]
["bitfinex-derivatives","SOLF0:USTF0",1734893372510,12.95128276,182.79,182.67,0.36223]
["bitfinex-derivatives","SOLF0:USTF0",1734893373416,2.738,182.76,182.7,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734893373610,2.88,182.76,182.7,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734893374310,2.7385,182.72,182.69,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734893377316,2.7385,182.72,182.67,0.36223]
["bitfinex-derivatives","SOLF0:USTF0",1734893378514,2.7385,182.72,182.69,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1734893379121,2.88,182.76,182.67,0.36223]
["bitfinex-derivatives","SOLF0:USTF0",1734893379321,2.7387,182.71,182.67,3.10143]
["bitfinex-derivatives","SOLF0:USTF0",1734893379517,23.60452685,182.76,182.67,3.10143]
["bitfinex-derivatives","SOLF0:USTF0",1734893379817,23.60452685,182.76,182.67,0.36223]
["bitfinex-derivatives","SOLF0:USTF0",1734893380220,25.34642685,182.76,182.67,0.36223]
["bitfinex-derivatives","SOLF0:USTF0",1734893381011,2.739,182.69,182.67,0.36223]
["bitfinex-derivatives","SOLF0:USTF0",1734893381216,2.88,182.72,182.67,0.36223]
["bitfinex-derivatives","SOLF0:USTF0",1734893381721,2.7387,182.71,182.67,3.10133]
["bitfinex-derivatives","SOLF0:USTF0",1734893381916,2.88,182.72,182.67,0.36223]
["bitfinex-derivatives","SOLF0:USTF0",1734893382315,2.7387,182.71,182.68,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1734893382515,2.88,182.76,182.67,0.36223]
["bitfinex-derivatives","SOLF0:USTF0",1734893382912,2.7382,182.74,182.7,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734893383517,2.88,182.76,182.7,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1734893383721,2.7384,182.73,182.69,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1734893383921,2.88,182.76,182.67,0.36223]
["bitfinex-derivatives","SOLF0:USTF0",1734893384420,2.7381,182.75,182.71,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734893385124,2.7381,182.75,182.72,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734893386518,3.3925,182.81,182.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734893386819,7.54868923,182.86,182.72,20.72452685]
["bitfinex-derivatives","SOLF0:USTF0",1734893387017,2.7369,182.83,182.73,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1734893388224,2.7369,182.83,182.78,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734893388524,2.737,182.82,182.78,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734893390025,2.737,182.82,182.79,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734893390927,2.7369,182.83,182.79,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734893391129,2.88,182.88,182.75,23.60452685]
["bitfinex-derivatives","SOLF0:USTF0",1734893391728,2.7362,182.88,182.83,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734893392125,2.7364,182.87,182.83,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734893392327,2.88,182.89,182.75,23.60452685]
["bitfinex-derivatives","SOLF0:USTF0",1734893392523,2.88,182.89,182.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734893392924,58.1561741,182.92,182.78,20.72452685]
["bitfinex-derivatives","SOLF0:USTF0",1734893393129,58.1561741,182.92,182.81,20.72452685]
["bitfinex-derivatives","SOLF0:USTF0",1734893393328,58.1561741,182.92,182.82,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1734893393629,2.7359,182.9,182.85,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734893393829,2.7359,182.9,182.82,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1734893394019,2.7359,182.9,182.86,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734893394219,2.7356,182.91,182.86,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734893397825,2.7356,182.91,182.82,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1734893398131,58.1561741,182.92,182.82,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1734893398521,58.1561741,182.92,182.88,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734893398929,60.8917741,182.92,182.88,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734893400329,64.48868923,183.01,182.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734893400330,2.88,182.99,182.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734893400731,2.735,182.96,182.91,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734893400927,6.98462981,182.99,182.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734893401130,0.90381264,182.98,182.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734893401333,2.7351,182.95,182.89,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734893401532,2.88,182.94,182.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734893401933,2.7357,182.91,182.82,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1734893403428,2.7359,182.89,182.82,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1734893403633,2.88,182.89,182.82,1.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734893403834,2.88,182.89,182.78,20.72452685]
["bitfinex-derivatives","SOLF0:USTF0",1734893404034,2.7365,182.86,182.81,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734893404529,2.7365,182.86,182.78,20.72452685]
["bitfinex-derivatives","SOLF0:USTF0",1734893404735,2.7365,182.86,182.82,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1734893405938,2.736,182.89,182.85,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734893406834,2.88,182.9,182.78,20.72452685]
["bitfinex-derivatives","SOLF0:USTF0",1734893407036,2.88,182.9,182.87,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734893407431,2.88,182.94,182.88,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734893408033,2.7356,182.92,182.88,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734893408738,2.88,182.94,182.89,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734893408928,2.88,182.94,182.83,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1734893409442,2.7358,182.91,182.83,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1734893411440,2.7358,182.91,182.87,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734893413635,2.88,182.94,182.83,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1734893413835,2.7361,182.89,182.84,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734893414040,2.7361,182.89,182.83,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1734893414743,2.7361,182.89,182.85,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734893415540,2.7361,182.89,182.86,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734893417342,2.88,182.94,182.83,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1734893417547,23.60452685,182.94,182.84,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734893418145,2.7362,182.88,182.84,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1734893418341,2.88,182.94,182.88,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734893418542,2.88,182.94,182.83,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1734893418746,2.7358,182.9,182.83,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1734893419248,2.88,182.94,182.83,5.113]
["bitfinex-derivatives","SOLF0:USTF0",1734893419446,2.7357,182.91,182.87,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734893422447,2.7359,182.9,182.87,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734893423647,2.88,182.89,182.74,144.61435494]
["bitfinex-derivatives","SOLF0:USTF0",1734893423847,2.88,182.88,182.76,16.23974127]
["bitfinex-derivatives","SOLF0:USTF0",1734893424043,2.88,182.88,182.76,19.11974127]
["bitfinex-derivatives","SOLF0:USTF0",1734893424249,12.92794127,182.86,182.76,19.11974127]
["bitfinex-derivatives","SOLF0:USTF0",1734893424454,12.92794127,182.86,182.76,3.3118]
["bitfinex-derivatives","SOLF0:USTF0",1734893424653,12.92794127,182.83,182.74,87.71435494]
["bitfinex-derivatives","SOLF0:USTF0",1734893424849,2.7374,182.79,182.73,75.94736285]
["bitfinex-derivatives","SOLF0:USTF0",1734893425245,2.46772,182.79,182.75,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734893426451,2.88,182.82,182.73,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734893426452,2.7379,182.77,182.73,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734893426653,2.7379,182.77,182.7,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1734893427458,2.7379,182.77,182.72,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734893428560,2.88,182.82,182.7,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1734893428561,2.7381,182.75,182.7,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1734893429861,2.7381,182.75,182.7,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1734893430265,2.7384,182.73,182.65,20.71299459]
["bitfinex-derivatives","SOLF0:USTF0",1734893430460,2.88,182.77,182.67,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734893430856,2.88,182.77,182.63,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1734893432560,2.7386,182.71,182.63,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1734893433461,2.7386,182.71,182.66,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734893434663,20.71299459,182.76,182.63,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1734893434866,84.3798369,182.8,182.63,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1734893434867,23.59299459,182.79,182.63,5.0863]
["bitfinex-derivatives","SOLF0:USTF0",1734893435368,23.59299459,182.79,182.73,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734893435369,2.7377,182.78,182.73,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734893435564,2.88,182.79,182.73,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734893435967,2.7376,182.78,182.74,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734893436165,20.71299459,182.82,182.7,1.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734893436367,2.88,182.81,182.7,1.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734893436671,2.88,182.82,182.71,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734893437170,23.59299459,182.82,182.71,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734893437767,2.7378,182.77,182.72,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734893439072,2.7379,182.76,182.72,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1734893439568,2.7379,182.76,182.71,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1734893439569,2.7379,182.76,182.73,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1734893441669,23.59299459,182.79,182.62,20.71299459]
["bitfinex-derivatives","SOLF0:USTF0",1734893441873,23.59299459,182.79,182.63,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1734893442080,23.59299459,182.79,182.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734893442772,2.7385,182.72,182.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734893443081,23.59299459,182.79,182.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734893443374,20.71299459,182.76,182.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734893443674,2.7384,182.73,182.66,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734893443872,2.88,182.73,182.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734893444367,2.7388,182.7,182.66,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734893444569,2.88,182.73,182.66,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734893444863,2.88,182.73,182.63,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734893446073,2.7388,182.7,182.65,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734893446874,2.7388,182.7,182.63,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734893447074,2.7387,182.71,182.67,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734893448671,2.7388,182.7,182.67,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734893448876,2.88,182.72,182.63,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1734893449472,2.7389,182.69,182.65,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734893449775,2.88,182.72,182.65,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734893449975,2.7391,182.68,182.65,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734893450175,2.88,182.72,182.63,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734893450373,2.88,182.72,182.59,1.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734893450573,2.7398,182.64,182.59,1.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734893450771,2.88,182.67,182.59,1.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734893451368,2.88,182.67,182.59,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1734893451574,2.88,182.67,182.59,1.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734893452076,2.7395,182.66,182.59,1.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734893452675,2.7395,182.65,182.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734893454072,2.88,182.67,182.59,1.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734893454278,2.7398,182.64,182.6,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734893455581,20.71299459,182.7,182.59,1.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734893455782,2.88,182.69,182.59,1.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734893456575,2.7394,182.66,182.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734893456975,2.88,182.69,182.59,1.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734893457180,2.88,182.72,182.59,1.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734893458389,2.7393,182.67,182.63,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734893459484,2.88,182.72,182.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734893459985,2.7395,182.66,182.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734893460187,20.71299459,182.7,182.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734893460687,20.71299459,182.7,182.59,1.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734893461088,2.7398,182.64,182.6,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734893461980,2.7398,182.63,182.6,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734893462186,15.84761942,182.66,182.59,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734893462884,2.7399,182.63,182.59,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734893463685,2.74,182.62,182.59,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734893463881,2.88,182.66,182.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734893464087,2.7396,182.65,182.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734893464387,2.88,182.66,182.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734893464888,12.96761942,182.67,182.58,1.54201839]
["bitfinex-derivatives","SOLF0:USTF0",1734893465278,2.7394,182.66,182.58,1.54201839]
["bitfinex-derivatives","SOLF0:USTF0",1734893465482,2.7394,182.66,182.62,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734893465785,12.96761942,182.67,182.62,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734893466577,2.7396,182.65,182.62,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734893472784,2.88,182.68,182.62,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734893472983,2.7392,182.68,182.58,14.50963781]
["bitfinex-derivatives","SOLF0:USTF0",1734893473783,2.7392,182.67,182.64,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1734893475796,4.11014261,182.74,182.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734893476001,2.88,182.74,182.63,1.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734893476193,2.88,182.74,182.64,12.96761942]
["bitfinex-derivatives","SOLF0:USTF0",1734893476392,5.6183,182.74,182.71,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734893477586,12.96761942,182.76,182.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734893477795,12.42312266,182.82,182.73,12.96761942]
["bitfinex-derivatives","SOLF0:USTF0",1734893477994,29.71830036,182.83,182.73,15.84761942]
["bitfinex-derivatives","SOLF0:USTF0",1734893478197,29.71830036,182.83,182.74,5.1139]
["bitfinex-derivatives","SOLF0:USTF0",1734893478895,29.71830036,182.88,182.79,12.96761942]
["bitfinex-derivatives","SOLF0:USTF0",1734893479096,2.88,182.9,182.79,12.96761942]
["bitfinex-derivatives","SOLF0:USTF0",1734893479398,6.98657457,182.9,182.79,12.96761942]
["bitfinex-derivatives","SOLF0:USTF0",1734893479596,2.88,182.9,182.79,12.96761942]
["bitfinex-derivatives","SOLF0:USTF0",1734893479797,25.37508298,182.91,182.79,12.96761942]
["bitfinex-derivatives","SOLF0:USTF0",1734893479998,2.88,182.9,182.79,12.96761942]
["bitfinex-derivatives","SOLF0:USTF0",1734893480191,2.88,182.9,182.79,20.68923157]
["bitfinex-derivatives","SOLF0:USTF0",1734893480700,2.88,182.95,182.82,20.68923157]
["bitfinex-derivatives","SOLF0:USTF0",1734893480998,2.7352,182.95,182.89,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734893481294,2.88,182.96,182.85,23.56923157]
["bitfinex-derivatives","SOLF0:USTF0",1734893481901,15.65878839,183.0,182.85,20.68923157]
["bitfinex-derivatives","SOLF0:USTF0",1734893482104,30.3940086,182.95,182.85,23.56923157]
["bitfinex-derivatives","SOLF0:USTF0",1734893482502,2.7352,182.94,182.88,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734893483806,7.36642126,183.0,182.85,23.56923157]
["bitfinex-derivatives","SOLF0:USTF0",1734893483997,2.88,182.99,182.88,20.68923157]
["bitfinex-derivatives","SOLF0:USTF0",1734893484197,2.88,182.99,182.93,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1734893484499,2.88,183.02,182.91,23.56923157]
["bitfinex-derivatives","SOLF0:USTF0",1734893484803,2.88,183.02,182.92,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1734893485102,5.6138,183.03,182.92,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1734893485296,2.88,183.03,182.92,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1734893486500,2.7345,182.99,182.92,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1734893486898,2.88,182.98,182.85,20.68923157]
["bitfinex-derivatives","SOLF0:USTF0",1734893487099,2.88,182.97,182.85,23.56923157]
["bitfinex-derivatives","SOLF0:USTF0",1734893488008,2.7349,182.96,182.89,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734893488607,2.7349,182.96,182.9,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1734893489207,2.88,182.97,182.85,23.56923157]
["bitfinex-derivatives","SOLF0:USTF0",1734893489705,2.88,182.97,182.89,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734893490606,2.735,182.95,182.89,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1734893490905,2.88,182.97,182.85,23.56923157]
["bitfinex-derivatives","SOLF0:USTF0",1734893491107,5.6149,182.97,182.85,23.56923157]
["bitfinex-derivatives","SOLF0:USTF0",1734893492107,5.6149,182.97,182.91,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1734893493005,5.6149,182.97,182.85,23.56923157]
["bitfinex-derivatives","SOLF0:USTF0",1734893493209,1.6292,183.04,182.88,20.68923157]
["bitfinex-derivatives","SOLF0:USTF0",1734893493413,2.86,183.03,182.89,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1734893493609,2.86,183.03,182.91,20.68923157]
["bitfinex-derivatives","SOLF0:USTF0",1734893493910,2.7341,183.02,182.96,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734893494298,2.86,183.03,182.91,20.68923157]
["bitfinex-derivatives","SOLF0:USTF0",1734893494502,2.86,183.03,182.89,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1734893494799,2.7349,182.96,182.89,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1734893495001,23.54923157,183.03,182.92,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734893495908,2.7349,182.97,182.92,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1734893497002,2.7349,182.97,182.89,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1734893497506,2.86,182.98,182.89,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734893497706,2.86,182.98,182.85,23.54923157]
["bitfinex-derivatives","SOLF0:USTF0",1734893498714,2.7354,182.93,182.85,23.54923157]
["bitfinex-derivatives","SOLF0:USTF0",1734893499316,2.86,182.98,182.88,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1734893499518,2.7355,182.92,182.85,23.54923157]
["bitfinex-derivatives","SOLF0:USTF0",1734893500418,2.7355,182.92,182.87,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734893500719,2.7358,182.9,182.83,5.032]
["bitfinex-derivatives","SOLF0:USTF0",1734893501418,2.7358,182.9,182.85,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734893501621,2.7358,182.9,182.83,5.032]
["bitfinex-derivatives","SOLF0:USTF0",1734893502516,2.7358,182.9,182.86,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734893503317,2.7358,182.9,182.85,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734893503518,2.86,182.93,182.85,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734893503923,2.7359,182.89,182.85,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1734893504516,2.7363,182.87,182.83,3.292]
["bitfinex-derivatives","SOLF0:USTF0",1734893504816,2.86,182.88,182.78,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1734893505011,2.7368,182.83,182.79,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734893505212,2.7368,182.83,182.78,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1734893505616,2.7368,182.83,182.78,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1734893505814,2.7369,182.83,182.75,1.6281]
["bitfinex-derivatives","SOLF0:USTF0",1734893506015,2.86,182.86,182.75,1.6281]
["bitfinex-derivatives","SOLF0:USTF0",1734893506321,2.86,182.86,182.76,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734893507622,2.86,182.86,182.75,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1734893507816,2.86,182.86,182.74,1.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734893508016,2.7375,182.79,182.74,1.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734893508321,2.7375,182.79,182.75,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1734893508521,2.7377,182.78,182.74,1.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734893508723,2.7377,182.78,182.74,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1734893508917,2.86,182.81,182.71,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1734893509318,2.86,182.81,182.78,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734893509513,2.86,182.84,182.78,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734893509719,2.7371,182.81,182.71,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1734893509922,2.86,182.84,182.71,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1734893510416,3.2566,182.87,182.71,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1734893510619,2.86,182.87,182.73,20.68923157]
["bitfinex-derivatives","SOLF0:USTF0",1734893510814,2.86,182.87,182.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893511125,2.7368,182.84,182.79,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1734893512124,2.7368,182.84,182.8,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734893512920,5.5964,182.87,182.82,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734893513128,2.7364,182.87,182.82,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1734893514426,2.86,182.89,182.8,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734893514631,2.86,182.89,182.76,1.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734893514824,2.7367,182.84,182.79,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734893515422,2.7367,182.84,182.78,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734893515627,2.7364,182.86,182.76,1.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734893516529,2.7365,182.86,182.76,1.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734893517426,2.7366,182.85,182.8,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734893517818,2.7366,182.85,182.76,1.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734893518020,2.7362,182.87,182.76,22.39363157]
["bitfinex-derivatives","SOLF0:USTF0",1734893518219,2.86,182.89,182.76,22.39363157]
["bitfinex-derivatives","SOLF0:USTF0",1734893518418,1.6923,182.9,182.76,22.39363157]
["bitfinex-derivatives","SOLF0:USTF0",1734893518720,2.86,182.89,182.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893518927,2.86,182.89,182.76,1.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734893519224,8.5627023,182.89,182.76,1.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734893519528,2.7371,182.82,182.76,1.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734893520625,2.86,182.84,182.76,1.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734893521733,2.86,182.84,182.68,20.68923157]
["bitfinex-derivatives","SOLF0:USTF0",1734893521734,23.54923157,182.84,182.68,20.68923157]
["bitfinex-derivatives","SOLF0:USTF0",1734893521933,1.7217,182.83,182.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893522227,2.7381,182.75,182.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893523023,2.7383,182.73,182.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893523234,23.54923157,182.77,182.66,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1734893523836,2.7387,182.71,182.66,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1734893524341,2.7387,182.71,182.55,94.00676827]
["bitfinex-derivatives","SOLF0:USTF0",1734893524342,2.739,182.69,182.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893524532,2.86,182.7,182.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893524732,2.86,182.69,182.59,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1734893524931,2.86,182.69,182.59,4.5008]
["bitfinex-derivatives","SOLF0:USTF0",1734893525339,20.68923157,182.68,182.56,3.3074]
["bitfinex-derivatives","SOLF0:USTF0",1734893525538,2.7409,182.56,182.55,3.10556621]
["bitfinex-derivatives","SOLF0:USTF0",1734893525731,2.86,182.64,182.49,281.87197291]
["bitfinex-derivatives","SOLF0:USTF0",1734893525940,2.86,182.63,182.49,281.87197291]
["bitfinex-derivatives","SOLF0:USTF0",1734893526237,2.74,182.62,182.49,281.87197291]
["bitfinex-derivatives","SOLF0:USTF0",1734893526539,20.68923157,182.65,182.49,23.54923157]
["bitfinex-derivatives","SOLF0:USTF0",1734893526841,2.86,182.67,182.52,20.68923157]
["bitfinex-derivatives","SOLF0:USTF0",1734893527538,2.74,182.62,182.52,20.68923157]
["bitfinex-derivatives","SOLF0:USTF0",1734893529338,2.86,182.67,182.51,0.19798]
["bitfinex-derivatives","SOLF0:USTF0",1734893529738,2.86,182.67,182.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893530240,2.7406,182.58,182.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893530438,2.86,182.62,182.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893530645,2.86,182.62,182.51,0.19798]
["bitfinex-derivatives","SOLF0:USTF0",1734893532145,2.741,182.56,182.51,0.19798]
["bitfinex-derivatives","SOLF0:USTF0",1734893532341,2.86,182.62,182.51,0.19798]
["bitfinex-derivatives","SOLF0:USTF0",1734893533048,2.7404,182.59,182.51,0.19798]
["bitfinex-derivatives","SOLF0:USTF0",1734893533348,2.86,182.62,182.51,0.19798]
["bitfinex-derivatives","SOLF0:USTF0",1734893534347,2.741,182.55,182.51,0.19798]
["bitfinex-derivatives","SOLF0:USTF0",1734893536738,2.86,182.62,182.51,0.19798]
["bitfinex-derivatives","SOLF0:USTF0",1734893536941,2.7412,182.54,182.51,0.19798]
["bitfinex-derivatives","SOLF0:USTF0",1734893537940,2.7415,182.52,182.51,0.19798]
["bitfinex-derivatives","SOLF0:USTF0",1734893543151,2.7427,182.44,182.43,1.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734893546258,2.7427,182.44,182.42,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1734893546857,2.7428,182.43,182.42,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1734893547450,2.86,182.53,182.42,4.4465]
["bitfinex-derivatives","SOLF0:USTF0",1734893547855,2.86,182.53,182.42,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1734893548051,2.7428,182.44,182.42,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1734893548261,20.68923157,182.51,182.42,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1734893548760,20.68923157,182.51,182.41,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1734893549163,2.743,182.42,182.41,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1734893555457,1.5973,182.59,182.41,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1734893555662,20.68923157,182.56,182.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893555860,20.68923157,182.56,182.43,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734893556260,2.7423,182.47,182.43,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734893556759,2.86,182.53,182.43,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734893557066,2.7424,182.46,182.43,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734893557267,2.86,182.53,182.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893557564,23.54923157,182.53,182.41,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1734893558066,2.7429,182.43,182.41,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1734893558262,2.86,182.48,182.41,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1734893559467,2.86,182.48,182.39,1.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734893559966,2.7432,182.41,182.39,1.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734893562369,2.743,182.42,182.39,1.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734893567970,2.743,182.42,182.39,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1734893569371,2.86,182.52,182.39,1.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734893570566,2.86,182.52,182.42,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734893573573,2.86,182.52,182.43,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734893573762,33.10567728,182.53,182.43,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734893573963,15.27644571,182.52,182.39,1.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734893574170,20.68923157,182.5,182.39,1.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734893574474,20.68923157,182.5,182.33,170.17047417]
["bitfinex-derivatives","SOLF0:USTF0",1734893574475,20.68923157,182.44,182.34,90.90120206]
["bitfinex-derivatives","SOLF0:USTF0",1734893574664,4.569,182.43,182.34,90.90120206]
["bitfinex-derivatives","SOLF0:USTF0",1734893574867,4.569,182.43,182.31,209.93787996]
["bitfinex-derivatives","SOLF0:USTF0",1734893575168,8.68346321,182.43,182.31,209.93787996]
["bitfinex-derivatives","SOLF0:USTF0",1734893575669,16.98064024,182.43,182.31,209.93787996]
["bitfinex-derivatives","SOLF0:USTF0",1734893575863,20.68923157,182.41,182.31,209.93787996]
["bitfinex-derivatives","SOLF0:USTF0",1734893576365,24.80369478,182.41,182.31,209.93787996]
["bitfinex-derivatives","SOLF0:USTF0",1734893576565,4.11446321,182.4,182.31,119.0366779]
["bitfinex-derivatives","SOLF0:USTF0",1734893576768,4.11446321,182.4,182.31,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1734893576962,20.68923157,182.41,182.31,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1734893577169,3.3188,182.4,182.31,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1734893577371,20.68923157,182.38,182.31,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1734893577680,2.86,182.37,182.31,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1734893578272,2.86,182.37,182.19,90.90120206]
["bitfinex-derivatives","SOLF0:USTF0",1734893578273,20.68923157,182.32,182.19,90.90120206]
["bitfinex-derivatives","SOLF0:USTF0",1734893578566,20.68923157,182.27,182.19,90.90120206]
["bitfinex-derivatives","SOLF0:USTF0",1734893578771,2.86,182.26,182.19,90.90120206]
["bitfinex-derivatives","SOLF0:USTF0",1734893578972,20.68923157,182.27,182.19,90.90120206]
["bitfinex-derivatives","SOLF0:USTF0",1734893579274,20.68923157,182.27,182.13,23.63427073]
["bitfinex-derivatives","SOLF0:USTF0",1734893579275,2.86,182.26,182.13,23.63427073]
["bitfinex-derivatives","SOLF0:USTF0",1734893579877,2.86,182.25,182.13,23.63427073]
["bitfinex-derivatives","SOLF0:USTF0",1734893580571,2.86,182.25,182.13,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734893581071,2.86,182.25,182.13,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1734893581472,20.68923157,182.24,182.13,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1734893584577,2.86,182.25,182.13,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1734893584781,23.54923157,182.25,182.13,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1734893585283,2.86,182.24,182.13,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1734893585581,23.54923157,182.25,182.13,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1734893585982,2.86,182.25,182.13,4.9658]
["bitfinex-derivatives","SOLF0:USTF0",1734893586174,2.86,182.25,182.13,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734893586573,20.68923157,182.28,182.13,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734893586779,2.86,182.27,182.13,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734893589687,20.68923157,182.25,182.06,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734893589882,20.68923157,182.25,182.08,20.68923157]
["bitfinex-derivatives","SOLF0:USTF0",1734893590385,20.68923157,182.25,182.09,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734893590878,20.68923157,182.22,182.07,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734893591082,2.86,182.21,182.07,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734893591287,4.604,182.21,182.07,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734893591788,2.7481,182.09,182.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893591990,2.7481,182.09,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893592184,2.86,182.1,181.99,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1734893592385,2.86,182.1,182.0,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1734893593182,20.68923157,182.13,182.0,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1734893593388,20.68923157,182.1,182.0,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1734893593583,2.86,182.09,182.0,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1734893593986,20.68923157,182.07,181.98,185.61712484]
["bitfinex-derivatives","SOLF0:USTF0",1734893594187,20.68923157,182.07,181.92,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1734893594693,1.6305,182.08,181.92,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1734893594889,20.68923157,182.05,181.92,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1734893595190,2.86,182.04,181.92,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1734893595694,20.68923157,182.02,181.92,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1734893595890,20.68923157,182.02,181.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893596398,33.96987351,182.0,181.84,41.88307351]
["bitfinex-derivatives","SOLF0:USTF0",1734893596590,2.86,181.99,181.84,41.88307351]
["bitfinex-derivatives","SOLF0:USTF0",1734893596793,2.86,181.99,181.84,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1734893596993,33.96987351,181.97,181.84,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1734893597394,2.86,181.96,181.84,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1734893597897,33.96987351,181.94,181.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893598099,33.96987351,181.94,181.79,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1734893598293,33.96987351,181.91,181.79,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1734893598489,2.86,181.9,181.79,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1734893601102,2.86,181.89,181.79,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1734893601601,2.86,181.89,181.75,33.96987351]
["bitfinex-derivatives","SOLF0:USTF0",1734893601795,2.86,181.89,181.76,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734893602405,2.86,181.88,181.76,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734893602594,33.96987351,181.91,181.76,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1734893602794,1.6318,181.93,181.78,33.96987351]
["bitfinex-derivatives","SOLF0:USTF0",1734893603103,4.4918,181.93,181.79,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734893603502,2.86,181.92,181.79,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1734893603798,1.6318,181.93,181.79,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1734893604005,4.4918,181.93,181.8,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734893604198,33.96987351,181.94,181.8,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734893604403,33.96987351,181.98,181.85,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734893604604,2.86,181.99,181.86,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1734893604795,33.96987351,182.01,181.86,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1734893604997,2.86,182.0,181.86,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1734893607106,33.96987351,181.98,181.86,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1734893607306,33.96987351,181.95,181.82,2.16792367]
["bitfinex-derivatives","SOLF0:USTF0",1734893607607,4.4814,181.94,181.82,2.16792367]
["bitfinex-derivatives","SOLF0:USTF0",1734893607801,33.96987351,181.92,181.82,2.16792367]
["bitfinex-derivatives","SOLF0:USTF0",1734893609808,1.6214,181.94,181.82,2.16792367]
["bitfinex-derivatives","SOLF0:USTF0",1734893610007,2.86,181.93,181.82,2.16792367]
["bitfinex-derivatives","SOLF0:USTF0",1734893612808,33.96987351,181.92,181.82,2.16792367]
["bitfinex-derivatives","SOLF0:USTF0",1734893613012,2.86,181.93,181.79,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1734893613013,33.96987351,181.89,181.79,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1734893613208,2.86,181.88,181.79,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1734893613409,33.96987351,181.86,181.67,185.95780219]
["bitfinex-derivatives","SOLF0:USTF0",1734893613610,1.7088,181.85,181.71,37.32760351]
["bitfinex-derivatives","SOLF0:USTF0",1734893614914,1.7088,181.85,181.72,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734893615617,1.7088,181.85,181.71,0.49773]
["bitfinex-derivatives","SOLF0:USTF0",1734893616318,1.7088,181.85,181.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893616518,1.7088,181.85,181.72,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734893616712,1.7088,181.85,181.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893618111,1.7088,181.85,181.71,20.93121648]
["bitfinex-derivatives","SOLF0:USTF0",1734893618311,23.79121648,181.91,181.74,20.93121648]
["bitfinex-derivatives","SOLF0:USTF0",1734893618509,23.79121648,181.91,181.77,20.93121648]
["bitfinex-derivatives","SOLF0:USTF0",1734893618707,23.79121648,181.91,181.8,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734893618911,2.86,181.91,181.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893619114,2.86,181.94,181.84,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734893619314,2.86,181.94,181.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893620017,2.86,181.94,181.85,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1734893620819,35.64375379,181.97,181.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893621209,33.98015379,182.0,181.86,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734893621609,33.98015379,182.0,181.88,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734893621812,33.98015379,182.0,181.89,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734893622513,35.65855379,182.03,181.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893622823,38.51855379,182.03,181.89,37.30405379]
["bitfinex-derivatives","SOLF0:USTF0",1734893623019,38.51855379,182.03,181.91,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1734893623321,33.98015379,182.0,181.89,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734893624221,33.98015379,181.97,181.89,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734893624421,2.86,181.96,181.89,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734893624921,2.86,181.99,181.89,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1734893626220,35.65855379,182.03,181.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893626432,2.86,182.02,181.92,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734893626816,1.6784,182.03,181.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893627021,2.86,182.04,181.94,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734893627322,2.86,182.04,181.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893627519,2.86,182.04,181.94,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734893627720,33.98015379,182.07,181.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893627922,36.84015379,182.07,181.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893628119,36.84015379,182.07,181.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893628422,36.84015379,182.07,181.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893628626,36.84015379,182.07,181.95,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1734893630026,36.84015379,182.07,181.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893632424,33.98015379,182.07,181.96,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734893632822,36.84015379,182.07,181.96,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734893633017,33.98015379,182.1,181.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893633221,2.86,182.09,181.96,1.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734893633728,2.86,182.09,182.01,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734893633927,2.86,182.09,182.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893634126,2.86,182.09,181.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893635230,33.98015379,182.1,181.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893635425,36.84015379,182.1,181.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893636325,4.12450614,182.09,181.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893636524,4.12452298,182.09,181.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893637629,36.84015379,182.1,181.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893638530,36.84015379,182.1,182.0,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734893640025,36.84015379,182.1,181.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893640224,2.86,182.1,181.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893640425,2.86,182.1,182.0,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1734893641118,1.7329,182.11,182.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893641322,6.9836615,182.14,182.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893641623,7.5204615,182.15,182.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893641832,3.3968,182.15,182.01,23.73705935]
["bitfinex-derivatives","SOLF0:USTF0",1734893642128,23.73705935,182.16,182.07,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734893642320,23.73705935,182.16,182.07,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1734893642519,20.87705935,182.16,182.07,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1734893642720,20.87705935,182.16,182.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893642920,20.87705935,182.16,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893644436,6.9829588,182.17,182.04,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1734893644731,20.87705935,182.16,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893645528,20.87705935,182.16,182.04,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1734893645729,20.87705935,182.16,182.04,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734893646724,20.87705935,182.16,182.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893647433,2.86,182.17,182.07,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734893648133,1.6605,182.18,182.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893648335,1.6605,182.18,182.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893648536,3.4255,182.21,182.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893648732,3.4255,182.21,182.12,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734893650138,3.4255,182.21,182.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893650430,3.4255,182.21,182.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893650625,1.6946,182.21,182.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893650832,4.5546,182.21,182.09,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1734893651134,4.5546,182.21,182.11,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734893651329,4.5546,182.21,182.09,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1734893651535,2.86,182.21,182.14,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734893652035,20.87705935,182.22,182.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893652238,20.87705935,182.22,182.13,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734893653238,20.87705935,182.22,182.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893655133,20.87705935,182.22,182.13,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734893655937,23.73705935,182.22,182.13,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734893657835,20.87705935,182.22,182.13,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734893658029,4.6154,182.24,182.13,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734893658635,4.6154,182.24,182.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893658839,1.7554,182.24,182.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893659136,20.87705935,182.28,182.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893659137,23.73705935,182.28,182.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893659340,23.73705935,182.28,182.14,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1734893659538,23.73705935,182.28,182.18,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734893659738,23.73705935,182.28,182.18,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1734893660940,23.73705935,182.28,182.16,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734893661542,20.87705935,182.25,182.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893662344,2.86,182.28,182.15,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734893662537,20.87705935,182.27,182.09,24.24335935]
["bitfinex-derivatives","SOLF0:USTF0",1734893662841,20.87705935,182.27,182.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893663434,20.87705935,182.24,182.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893663642,2.86,182.23,182.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893663843,2.86,182.23,182.12,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734893664246,2.86,182.23,182.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893665344,2.86,182.23,182.15,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734893665738,2.86,182.23,182.13,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734893666041,2.86,182.23,182.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893666438,2.86,182.23,182.15,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734893666842,2.86,182.23,182.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893668244,2.86,182.23,182.16,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734893668848,20.87705935,182.27,182.16,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734893669149,20.87705935,182.24,182.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893669450,20.87705935,182.24,182.12,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1734893669842,20.87705935,182.24,182.12,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734893671050,20.87705935,182.24,182.13,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734893672147,2.86,182.23,182.15,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734893672452,2.86,182.23,182.11,23.73705935]
["bitfinex-derivatives","SOLF0:USTF0",1734893672851,2.86,182.26,182.16,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734893673052,2.86,182.26,182.11,23.73705935]
["bitfinex-derivatives","SOLF0:USTF0",1734893674352,2.86,182.26,182.16,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734893675253,2.86,182.26,182.15,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734893675446,20.87705935,182.24,182.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893675649,20.87705935,182.24,182.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893675851,20.87705935,182.24,182.14,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734893676653,2.86,182.23,182.14,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734893677454,20.87705935,182.21,182.09,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1734893677650,1.7426,182.2,182.09,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1734893677851,3.4435,182.2,182.09,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1734893678855,3.4435,182.2,182.08,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734893679251,3.4435,182.2,182.07,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734893679846,3.4435,182.2,182.08,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734893680052,3.4435,182.2,182.04,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734893680254,20.87705935,182.18,182.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893680555,2.86,182.19,182.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893681654,2.86,182.19,182.09,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734893682857,2.86,182.19,182.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893683058,2.86,182.19,182.08,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734893684754,2.86,182.19,182.07,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734893685055,20.87705935,182.18,182.04,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734893685258,20.87705935,182.18,182.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893685650,20.87705935,182.18,182.06,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734893685854,29.19756921,182.18,182.06,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734893686053,4.12193814,182.17,182.06,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734893686252,20.87705935,182.18,182.06,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734893686754,29.19700517,182.18,182.06,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734893687057,4.12193814,182.17,182.06,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734893687460,20.87705935,182.18,182.06,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734893688053,33.32489124,182.18,182.06,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734893688361,4.12193814,182.17,182.06,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734893688560,20.87705935,182.18,182.06,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734893689258,33.32656307,182.18,182.06,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734893689462,4.12193814,182.17,182.06,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734893689754,20.87705935,182.18,182.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893689755,20.87705935,182.18,182.09,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734893689961,2.86,182.17,182.09,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734893691158,23.73705935,182.18,182.09,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734893691861,23.73705935,182.18,182.08,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734893694058,20.87705935,182.18,182.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893694262,4.12241641,182.19,182.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893694263,6.98241641,182.19,182.05,23.73705935]
["bitfinex-derivatives","SOLF0:USTF0",1734893694455,2.86,182.19,182.05,23.73705935]
["bitfinex-derivatives","SOLF0:USTF0",1734893694762,2.86,182.19,182.09,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734893695064,2.86,182.19,182.05,23.73705935]
["bitfinex-derivatives","SOLF0:USTF0",1734893695258,2.86,182.19,182.1,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734893696359,3.4435,182.2,182.13,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734893696554,3.4435,182.2,182.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893696555,1.7426,182.2,182.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893697064,1.7426,182.2,182.14,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734893697563,2.86,182.26,182.11,23.73705935]
["bitfinex-derivatives","SOLF0:USTF0",1734893697756,2.86,182.26,182.12,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1734893697962,20.87705935,182.24,182.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893698365,24.99776047,182.24,182.13,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734893698661,4.12070112,182.23,182.13,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734893699159,20.87705935,182.24,182.07,20.87705935]
["bitfinex-derivatives","SOLF0:USTF0",1734893699356,20.87705935,182.18,182.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893699561,2.86,182.17,182.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893699761,4.5318,182.17,182.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893700067,4.5318,182.17,182.08,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734893700266,8.65424207,182.17,182.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893700460,10.27804207,182.17,182.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893700655,11.94644207,182.17,182.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893701765,11.94644207,182.17,182.07,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1734893702867,11.94644207,182.17,182.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893703663,4.5318,182.17,182.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893703863,1.6718,182.17,182.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893704364,4.12243566,182.2,182.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893704569,7.8877,182.22,182.07,23.73705935]
["bitfinex-derivatives","SOLF0:USTF0",1734893704763,12.00908914,182.22,182.07,23.73705935]
["bitfinex-derivatives","SOLF0:USTF0",1734893704958,7.8877,182.22,182.13,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734893705159,7.8877,182.22,182.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893705460,7.8877,182.22,182.14,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734893705661,1.6276,182.22,182.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893707866,1.6276,182.22,182.13,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734893708368,1.6276,182.22,182.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893708570,1.6276,182.22,182.11,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1734893708770,1.6276,182.22,182.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893709067,1.6276,182.22,182.15,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734893709268,1.6276,182.22,182.11,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1734893709468,4.12106621,182.25,182.12,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1734893709768,4.12106621,182.26,182.13,23.73705935]
["bitfinex-derivatives","SOLF0:USTF0",1734893709964,12.47231906,182.26,182.13,23.73705935]
["bitfinex-derivatives","SOLF0:USTF0",1734893710170,1.7354,182.27,182.18,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734893710669,1.7354,182.27,182.13,23.73705935]
["bitfinex-derivatives","SOLF0:USTF0",1734893710972,1.7354,182.27,182.13,20.87705935]
["bitfinex-derivatives","SOLF0:USTF0",1734893711170,21.78462983,182.26,182.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893711472,20.87705935,182.26,182.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893711771,33.34939182,182.26,182.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893711959,4.12106621,182.25,182.14,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734893712160,20.87705935,182.26,182.14,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734893712564,2.86,182.25,182.14,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734893712972,2.86,182.25,182.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893712973,6.98106621,182.25,182.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893713270,2.86,182.25,182.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893713463,11.21175742,182.25,182.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893713662,0.90739026,182.24,182.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893713869,25.39462045,182.25,182.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893714370,15.33282363,182.25,182.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893714766,20.87705935,182.23,182.07,22.59415935]
["bitfinex-derivatives","SOLF0:USTF0",1734893714967,20.87705935,182.2,182.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893715173,4.4693,182.19,182.08,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1734893715772,16.93618623,182.19,182.08,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1734893715974,8.59036621,182.19,182.08,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1734893716174,8.59036621,182.19,182.06,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734893716370,20.87705935,182.17,182.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893716765,33.34389506,182.17,182.04,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1734893716969,4.12106621,182.16,182.04,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1734893717367,4.4693,182.19,182.02,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1734893717368,20.87705935,182.14,182.02,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1734893717573,2.86,182.13,182.02,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734893717775,6.1391,182.13,182.02,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734893718478,18.60321344,182.13,182.02,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734893720680,10.26016621,182.13,182.02,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1734893722181,20.87705935,182.11,182.01,0.23974]
["bitfinex-derivatives","SOLF0:USTF0",1734893722778,1.6668,182.1,182.01,0.23974]
["bitfinex-derivatives","SOLF0:USTF0",1734893723076,5.78786621,182.1,182.01,0.23974]
["bitfinex-derivatives","SOLF0:USTF0",1734893723878,1.6668,182.1,182.01,0.23974]
["bitfinex-derivatives","SOLF0:USTF0",1734893726285,1.6668,182.1,182.01,2.98884]
["bitfinex-derivatives","SOLF0:USTF0",1734893726483,1.6668,182.1,182.01,0.23974]
["bitfinex-derivatives","SOLF0:USTF0",1734893727186,22.54385935,182.1,182.01,0.23974]
["bitfinex-derivatives","SOLF0:USTF0",1734893727685,20.87705935,182.07,182.01,0.23974]
["bitfinex-derivatives","SOLF0:USTF0",1734893727985,2.86,182.06,182.01,0.23974]
["bitfinex-derivatives","SOLF0:USTF0",1734893730188,20.87705935,182.04,181.86,20.87705935]
["bitfinex-derivatives","SOLF0:USTF0",1734893730382,20.87705935,182.01,181.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893730588,2.86,182.03,181.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893731393,2.86,182.03,181.94,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734893731591,2.86,182.03,181.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893731894,3.4298,182.05,181.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893732095,3.4298,182.05,181.97,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734893732290,3.4298,182.05,181.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893732683,3.4298,182.05,181.96,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734893736197,16.48525937,182.05,181.96,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1734893737592,16.48525937,182.05,181.97,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734893738990,13.05545937,182.05,181.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893739296,13.05545937,182.05,181.98,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734893740100,12.42654042,182.13,181.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893740101,2.86,182.15,182.02,13.05545937]
["bitfinex-derivatives","SOLF0:USTF0",1734893740300,13.05545937,182.15,182.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893740501,13.05545937,182.15,182.05,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734893742099,13.05545937,182.15,182.06,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734893742508,15.91545937,182.15,182.06,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734893743412,15.91545937,182.15,182.03,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1734893745612,15.91545937,182.15,182.04,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734893745910,2.86,182.14,182.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893746110,2.86,182.14,182.03,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734893746517,2.86,182.14,182.06,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734893748015,5.0542,182.17,182.03,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1734893748217,1.6113,182.17,182.05,13.05545937]
["bitfinex-derivatives","SOLF0:USTF0",1734893748419,13.80230215,182.22,182.08,13.05545937]
["bitfinex-derivatives","SOLF0:USTF0",1734893748718,13.96358939,182.21,182.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893748913,13.05545937,182.21,182.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893749117,13.05545937,182.21,182.14,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734893749315,9.28430215,182.23,182.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893749520,7.59850215,182.23,182.15,15.91545937]
["bitfinex-derivatives","SOLF0:USTF0",1734893749720,7.59850215,182.23,182.18,13.05545937]
["bitfinex-derivatives","SOLF0:USTF0",1734893750016,30.3940086,182.27,182.18,13.05545937]
["bitfinex-derivatives","SOLF0:USTF0",1734893750418,30.3940086,182.27,182.2,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734893751124,7.8896,182.28,182.2,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734893751320,5.0296,182.28,182.18,13.05545937]
["bitfinex-derivatives","SOLF0:USTF0",1734893751520,1.6858,182.28,182.21,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734893752116,1.6858,182.28,182.2,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1734893754715,1.6858,182.28,182.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734893754924,1.6858,182.28,182.22,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734893755225,87.93551073,182.33,182.2,23.69234215]
["bitfinex-derivatives","SOLF0:USTF0",1734893755425,90.79551073,182.33,182.2,23.69234215]
["bitfinex-derivatives","SOLF0:USTF0",1734893755923,90.79551073,182.33,182.25,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734893756421,90.79551073,182.33,182.24,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734893756624,90.79551073,182.33,182.2,23.69234215]
["bitfinex-derivatives","SOLF0:USTF0",1734893757123,90.79551073,182.33,182.2,26.43864215]
["bitfinex-derivatives","SOLF0:USTF0",1734893758121,90.79551073,182.33,182.21,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734893759225,90.79551073,182.33,182.2,23.69234215]
["bitfinex-derivatives","SOLF0:USTF0",1734893759425,90.79551073,182.33,182.22,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734893759626,90.79551073,182.33,182.2,23.69234215]
["bitfinex-derivatives","SOLF0:USTF0",1734893760427,90.79551073,182.33,182.2,23.67234215]
["bitfinex-derivatives","SOLF0:USTF0",1734893760623,0.90744462,182.32,182.19,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734893761224,0.90744462,182.32,182.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734893761426,0.90744462,182.32,182.2,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734893761727,111.62785288,182.33,182.2,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734893762227,0.90745017,182.32,182.2,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734893762623,1.7193,182.31,182.2,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734893763829,1.7193,182.31,182.21,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734893764531,1.7193,182.31,182.22,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734893764825,20.83234215,182.3,182.02,62.6379]
["bitfinex-derivatives","SOLF0:USTF0",1734893765031,0.9076577,182.29,182.14,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734893765230,0.9076577,182.29,182.12,20.83234215]
["bitfinex-derivatives","SOLF0:USTF0",1734893765231,2.84,182.28,182.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734893765432,20.83234215,182.27,182.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734893766232,20.83234215,182.27,182.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734893766431,0.90779987,182.26,182.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734893766629,3.3231,182.25,182.13,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734893767026,1.5809,182.24,182.13,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734893767227,2.84,182.23,182.13,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734893767733,2.84,182.23,182.12,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734893767928,2.84,182.23,182.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734893768129,2.84,182.23,182.1,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1734893768328,2.84,182.23,182.1,4.4916]
["bitfinex-derivatives","SOLF0:USTF0",1734893768526,2.84,182.23,182.11,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734893768731,2.84,182.23,182.09,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1734893768929,20.83234215,182.21,182.09,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734893769828,2.84,182.2,182.09,9.0145]
["bitfinex-derivatives","SOLF0:USTF0",1734893770428,2.84,182.19,182.09,9.0145]
["bitfinex-derivatives","SOLF0:USTF0",1734893771033,2.84,182.19,182.09,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1734893771230,2.84,182.19,182.09,27.09894215]
["bitfinex-derivatives","SOLF0:USTF0",1734893771428,2.84,182.22,182.09,27.09894215]
["bitfinex-derivatives","SOLF0:USTF0",1734893771934,2.84,182.22,182.12,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734893772133,22.41324215,182.24,182.12,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734893772339,2.84,182.23,182.12,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734893775033,1.5809,182.24,182.09,27.09894215]
["bitfinex-derivatives","SOLF0:USTF0",1734893775329,4.4209,182.24,182.12,20.83234215]
["bitfinex-derivatives","SOLF0:USTF0",1734893775534,4.4209,182.24,182.15,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734893776732,4.4209,182.24,182.16,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734893776936,20.83234215,182.3,182.15,20.83234215]
["bitfinex-derivatives","SOLF0:USTF0",1734893777137,5.0925,182.32,182.15,20.83234215]
["bitfinex-derivatives","SOLF0:USTF0",1734893777332,2.84,182.3,182.18,20.83234215]
["bitfinex-derivatives","SOLF0:USTF0",1734893777531,5.0925,182.32,182.22,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734893777736,7.9325,182.32,182.22,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734893778435,7.9325,182.32,182.19,7.9147]
["bitfinex-derivatives","SOLF0:USTF0",1734893778436,7.9325,182.32,182.21,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734893778636,7.9325,182.32,182.19,7.9147]
["bitfinex-derivatives","SOLF0:USTF0",1734893779234,7.9325,182.32,182.19,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1734893779636,7.9325,182.32,182.21,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734893779939,7.9325,182.32,182.19,7.9147]
["bitfinex-derivatives","SOLF0:USTF0",1734893780232,7.9325,182.32,182.2,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734893780732,7.9325,182.32,182.19,7.9147]
["bitfinex-derivatives","SOLF0:USTF0",1734893780933,7.9325,182.32,182.19,8.9926]
["bitfinex-derivatives","SOLF0:USTF0",1734893781531,7.9325,182.32,182.15,20.83234215]
["bitfinex-derivatives","SOLF0:USTF0",1734893781732,20.83234215,182.3,182.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734893781936,20.83234215,182.27,182.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734893782139,2.84,182.26,182.15,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734893782836,1.7067,182.25,182.15,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734893783336,1.7067,182.25,182.16,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734893784637,1.7067,182.25,182.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734893784638,1.7067,182.25,182.17,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734893786838,1.7067,182.25,182.19,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734893787338,2.84,182.26,182.19,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734893787641,2.84,182.28,182.18,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734893790943,2.84,182.28,182.19,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734893791144,2.84,182.28,182.15,20.83234215]
["bitfinex-derivatives","SOLF0:USTF0",1734893791748,2.84,182.28,182.18,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734893792140,2.84,182.28,182.15,20.83234215]
["bitfinex-derivatives","SOLF0:USTF0",1734893792338,2.84,182.28,182.11,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1734893792538,20.83234215,182.26,182.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734893792939,33.2891614,182.26,182.13,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734893793143,12.45681925,182.25,182.13,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734893793845,12.45681925,182.25,182.12,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734893793846,1.5972,182.24,182.12,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734893794045,2.84,182.23,182.12,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734893794245,23.67234215,182.23,182.11,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1734893794440,2.63720205,182.22,182.11,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1734893794645,1.7292,182.22,182.09,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1734893794844,24.25178473,182.22,182.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734893795044,20.83234215,182.2,182.08,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734893795548,33.2891614,182.2,182.08,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734893795749,4.12018345,182.19,182.06,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1734893795950,1.7292,182.22,182.08,20.83234215]
["bitfinex-derivatives","SOLF0:USTF0",1734893796357,1.7292,182.22,182.13,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734893796943,5.85062292,182.22,182.13,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734893797148,1.7292,182.22,182.13,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734893798051,1.7292,182.22,182.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734893798345,2.84,182.26,182.13,1.682]
["bitfinex-derivatives","SOLF0:USTF0",1734893798550,2.84,182.26,182.14,20.83234215]
["bitfinex-derivatives","SOLF0:USTF0",1734893798744,20.07034744,182.28,182.19,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734893799250,6.96068664,182.28,182.2,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734893799547,2.84,182.28,182.2,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734893800549,15.65468437,182.31,182.2,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734893800748,2.84,182.3,182.2,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734893802549,15.65468437,182.31,182.2,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734893802850,2.84,182.3,182.2,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734893803253,2.84,182.3,182.21,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734893804248,2.84,182.3,182.17,23.67234215]
["bitfinex-derivatives","SOLF0:USTF0",1734893804450,4.12068664,182.31,182.23,20.83234215]
["bitfinex-derivatives","SOLF0:USTF0",1734893804650,60.78801722,182.36,182.24,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1734893804843,4.11883341,182.34,182.28,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734893805048,7.59850215,182.35,182.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734893805456,7.59850215,182.35,182.31,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734893805654,7.59850215,182.35,182.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734893805855,51.22635075,182.43,182.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734893806050,24.17278412,182.42,182.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734893806251,24.17278412,182.42,182.3,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734893807756,22.51108412,182.42,182.29,23.67234215]
["bitfinex-derivatives","SOLF0:USTF0",1734893808152,25.35108412,182.42,182.29,23.67234215]
["bitfinex-derivatives","SOLF0:USTF0",1734893808856,21.23310142,182.42,182.29,23.67234215]
["bitfinex-derivatives","SOLF0:USTF0",1734893809056,21.23310142,182.42,182.26,20.83234215]
["bitfinex-derivatives","SOLF0:USTF0",1734893809057,5.02465689,182.41,182.26,20.83234215]
["bitfinex-derivatives","SOLF0:USTF0",1734893809257,21.73934623,182.4,182.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734893809458,20.83234215,182.37,182.25,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734893809752,2.84,182.36,182.24,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1734893809958,4.4792,182.36,182.24,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1734893810253,4.4792,182.36,182.24,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1734893810555,4.4792,182.36,182.24,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734893810556,2.54104483,182.35,182.24,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734893810857,1.6337,182.35,182.24,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734893813259,1.6337,182.35,182.24,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1734893814858,0.90734555,182.34,182.24,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734893815158,1.6337,182.35,182.24,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1734893816160,1.6337,182.35,182.24,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1734893820656,20.83234215,182.34,182.21,4.90969533]
["bitfinex-derivatives","SOLF0:USTF0",1734893820862,20.83234215,182.31,182.18,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734893821066,5.42134731,182.3,182.18,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734893821260,12.85649502,182.3,182.19,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734893821462,12.85649502,182.3,182.18,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734893821463,1.5808,182.29,182.18,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734893821861,20.83234215,182.28,182.18,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1734893822159,20.83234215,182.28,182.18,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1734893822758,20.83234215,182.28,182.17,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1734893822963,0.90769972,182.27,182.17,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1734893823359,5.0253622,182.27,182.17,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1734893823565,12.4613187,182.27,182.17,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1734893823762,12.4613187,182.27,182.14,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1734893823961,20.83234215,182.25,182.14,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1734893824161,2.84,182.24,182.14,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1734893826762,6.96097538,182.24,182.14,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1734893827161,2.84,182.24,182.14,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1734893827964,4.12097538,182.26,182.14,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1734893828264,2.84,182.25,182.14,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1734893828858,2.84,182.25,182.17,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734893829059,2.84,182.26,182.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734893829854,2.84,182.27,182.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734893830655,20.83234215,182.28,182.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734893830866,2.84,182.27,182.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734893831468,2.84,182.27,182.17,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734893831966,2.84,182.27,182.14,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1734893832562,2.84,182.27,182.18,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734893832763,2.84,182.27,182.14,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1734893833361,2.84,182.27,182.17,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734893835162,2.84,182.27,182.14,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1734893835361,11.18005995,182.27,182.14,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1734893835562,20.83234215,182.25,182.1,20.83234215]
["bitfinex-derivatives","SOLF0:USTF0",1734893835766,20.83234215,182.25,182.12,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734893835961,24.95268708,182.25,182.11,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1734893836161,20.83234215,182.25,182.11,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1734893836971,33.29385369,182.25,182.11,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1734893837172,13.36937681,182.24,182.11,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1734893837371,20.83234215,182.22,182.11,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1734893837567,4.498,182.21,182.11,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1734893837872,4.498,182.21,182.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734893838072,20.83234215,182.19,182.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734893838372,20.83234215,182.19,182.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734893839484,20.83234215,182.19,182.06,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734893840666,20.83234215,182.19,182.05,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734893843676,20.83234215,182.19,182.06,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734893844274,20.83234215,182.19,182.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734893844476,20.83234215,182.19,182.07,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734893845075,4.498,182.21,182.07,20.83234215]
["bitfinex-derivatives","SOLF0:USTF0",1734893845374,4.498,182.21,182.08,1.677]
["bitfinex-derivatives","SOLF0:USTF0",1734893845874,4.498,182.21,182.09,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1734893847477,4.498,182.21,182.11,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734893849871,4.498,182.21,182.09,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1734893850069,4.498,182.21,182.09,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1734893850576,4.498,182.21,182.04,99.90618962]
["bitfinex-derivatives","SOLF0:USTF0",1734893850577,20.83234215,182.19,182.04,99.90618962]
["bitfinex-derivatives","SOLF0:USTF0",1734893850777,20.83234215,182.19,182.05,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1734893851081,20.83234215,182.19,182.06,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734893851480,0.90819565,182.18,182.05,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1734893851879,20.83234215,182.16,182.05,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1734893852080,2.84,182.15,182.05,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1734893852378,20.83234215,182.13,181.99,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1734893852775,0.90855841,182.12,181.99,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1734893853379,24.95443986,182.13,181.99,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1734893853581,0.90856877,182.12,181.99,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1734893855080,20.83234215,182.13,181.99,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1734893856576,0.90857213,182.12,181.99,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1734893857083,0.90857213,182.12,182.0,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1734893858682,20.83234215,182.13,182.0,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1734893858880,2.51078915,182.12,182.0,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1734893859086,1.6022,182.12,182.0,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1734893866690,1.6022,182.12,182.0,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1734893868090,2.84,182.11,182.0,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1734893868293,20.83234215,182.1,182.0,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1734893868790,20.83234215,182.07,181.95,2.16662549]
["bitfinex-derivatives","SOLF0:USTF0",1734893868992,2.84,182.06,181.95,1.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734893871294,1.7045,182.07,181.95,1.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734893871492,2.84,182.06,181.95,1.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734893872391,2.84,182.06,181.97,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734893873296,1.7045,182.07,181.97,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734893873600,2.84,182.06,181.97,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734893879301,2.84,182.06,181.96,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734893879598,2.84,182.06,181.95,1.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734893880491,2.84,182.06,181.95,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1734893880698,13.05334133,182.04,181.95,1.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734893880896,2.84,182.03,181.95,1.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734893885807,13.05334133,181.98,181.9,1.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734893886003,15.89334133,181.98,181.9,1.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734893893905,13.05334133,181.98,181.9,1.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734893894106,15.89334133,181.98,181.9,1.7403]
["bitfinex-derivatives","SOLF0:USTF0",1734893895403,15.89334133,181.98,181.87,1.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734893895607,13.05334133,181.95,181.87,1.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734893896003,13.05334133,181.95,181.88,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734893902014,15.89334133,181.98,181.88,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734893902314,2.84,181.97,181.88,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734893903315,2.84,181.97,181.87,1.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734893903316,13.05334133,181.95,181.87,1.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734893904119,13.05334133,181.95,181.86,2.16761494]
["bitfinex-derivatives","SOLF0:USTF0",1734893904521,13.05334133,181.92,181.81,1.7284]
["bitfinex-derivatives","SOLF0:USTF0",1734893904723,2.84,181.91,181.81,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1734893905319,2.84,181.91,181.81,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1734893906520,13.05334133,181.89,181.8,0.19574]
["bitfinex-derivatives","SOLF0:USTF0",1734893906822,13.05334133,181.86,181.8,0.19574]
["bitfinex-derivatives","SOLF0:USTF0",1734893907019,2.84,181.85,181.8,0.19574]
["bitfinex-derivatives","SOLF0:USTF0",1734893907615,4.5592,181.85,181.8,0.19574]
["bitfinex-derivatives","SOLF0:USTF0",1734893908124,6.2677,181.85,181.8,0.19574]
["bitfinex-derivatives","SOLF0:USTF0",1734893908919,13.05334133,181.83,181.8,0.19574]
["bitfinex-derivatives","SOLF0:USTF0",1734893909126,13.05334133,181.83,181.74,1.724]
["bitfinex-derivatives","SOLF0:USTF0",1734893909324,6.2677,181.85,181.64,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734893909325,13.05334133,181.8,181.64,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734893909524,2.82,181.79,181.68,13.05334133]
["bitfinex-derivatives","SOLF0:USTF0",1734893909727,2.82,181.79,181.65,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1734893909932,2.82,181.79,181.67,13.05334133]
["bitfinex-derivatives","SOLF0:USTF0",1734893910534,2.82,181.79,181.67,15.87334133]
["bitfinex-derivatives","SOLF0:USTF0",1734893910833,2.82,181.79,181.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734893911030,2.82,181.79,181.68,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734893912326,2.82,181.84,181.71,13.05334133]
["bitfinex-derivatives","SOLF0:USTF0",1734893912535,2.82,181.84,181.74,13.05334133]
["bitfinex-derivatives","SOLF0:USTF0",1734893912732,6.2477,181.85,181.74,15.87334133]
["bitfinex-derivatives","SOLF0:USTF0",1734893913024,6.2477,181.85,181.75,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734893913230,4.5392,181.85,181.74,15.87334133]
["bitfinex-derivatives","SOLF0:USTF0",1734893913435,30.3940086,181.95,181.77,13.05334133]
["bitfinex-derivatives","SOLF0:USTF0",1734893913436,13.05334133,181.9,181.77,13.05334133]
["bitfinex-derivatives","SOLF0:USTF0",1734893914025,13.05334133,181.9,181.8,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734893914724,13.05334133,181.9,181.81,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734893916132,2.82,181.91,181.81,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734893919031,5.1529,181.94,181.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734893919225,5.1529,181.94,181.86,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734893919733,5.1529,181.94,181.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734893919933,5.1529,181.94,181.85,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1734893920926,2.82,181.95,181.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734893922330,84.76229648,181.96,181.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734893922527,84.76229648,181.96,181.87,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734893922726,2.82,181.95,181.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734893923538,2.82,181.95,181.87,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734893926236,2.82,181.95,181.88,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734893926837,84.76229648,181.96,181.88,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734893928440,84.76229648,181.96,181.87,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734893928738,84.76229648,181.96,181.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734893929729,84.76229648,181.96,181.89,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734893935144,84.76229648,181.96,181.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734893935541,4.9488,182.02,181.87,20.92441333]
["bitfinex-derivatives","SOLF0:USTF0",1734893935737,4.9488,182.02,181.88,1.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734893935937,4.9488,182.02,181.9,20.92441333]
["bitfinex-derivatives","SOLF0:USTF0",1734893936141,1.6266,182.02,181.96,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734893937550,1.6266,182.02,181.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734893939551,14.68388421,182.02,181.92,15.80758421]
["bitfinex-derivatives","SOLF0:USTF0",1734893939851,14.68388421,182.02,181.92,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734893940548,14.68388421,182.02,181.91,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1734893940754,14.68388421,182.02,181.91,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1734893944044,3.3758,182.07,181.93,13.05728421]
["bitfinex-derivatives","SOLF0:USTF0",1734893944244,3.3758,182.07,181.96,13.05728421]
["bitfinex-derivatives","SOLF0:USTF0",1734893944448,3.3758,182.07,181.99,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734893944652,3.3758,182.07,181.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734893946250,2.82,182.06,181.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734893946449,6.1958,182.07,181.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734893946854,6.1958,182.07,181.98,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734893948355,6.1958,182.07,181.96,15.80708421]
["bitfinex-derivatives","SOLF0:USTF0",1734893948853,6.1958,182.07,181.96,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734893949254,6.1958,182.07,181.95,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1734893950454,13.05728421,182.05,181.94,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1734893954854,13.05728421,182.05,181.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734893955253,13.05728421,182.05,181.94,1.7397]
["bitfinex-derivatives","SOLF0:USTF0",1734893955662,13.05728421,182.05,181.94,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1734893956958,13.05728421,182.05,181.93,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734893957164,13.05728421,182.05,181.9,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1734893957365,13.05728421,182.05,181.9,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734893958365,0.90895669,182.04,181.92,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734893958663,13.05728421,182.05,181.92,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734893959561,21.38247592,182.05,181.92,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734893959763,13.05728421,182.05,181.92,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734893961968,13.05728421,182.02,181.89,18.62808421]
["bitfinex-derivatives","SOLF0:USTF0",1734893962267,4.4062,182.01,181.89,15.87728421]
["bitfinex-derivatives","SOLF0:USTF0",1734893962468,4.4062,182.01,181.9,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734893963168,4.4062,182.01,181.91,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734893963368,4.4062,182.01,181.89,15.87728421]
["bitfinex-derivatives","SOLF0:USTF0",1734893964668,4.4062,182.01,181.92,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734893965569,4.4062,182.01,181.9,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734893966163,4.4062,182.01,181.91,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734893966363,8.53164155,182.01,181.91,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734893966561,4.4062,182.01,181.91,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734893968175,4.4062,182.01,181.89,15.87728421]
["bitfinex-derivatives","SOLF0:USTF0",1734893968373,4.4062,182.01,181.9,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734893969172,8.53164155,182.01,181.9,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734893969471,13.05728421,181.99,181.88,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734893969974,17.18272576,181.99,181.88,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734893970368,17.18272576,181.99,181.86,15.80858421]
["bitfinex-derivatives","SOLF0:USTF0",1734893971573,27.27191911,181.99,181.87,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734893971775,8.3660706,181.98,181.87,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734893972070,12.49151215,181.98,181.87,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734893972371,8.3660706,181.98,181.87,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734893972878,25.54879636,181.99,181.87,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734893973074,8.3660706,181.98,181.87,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734893973279,17.18272576,181.99,181.87,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734893975980,17.18272576,181.99,181.88,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734893980888,17.18272576,181.99,181.9,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734893981090,2.82,181.98,181.89,13.05728421]
["bitfinex-derivatives","SOLF0:USTF0",1734893981589,2.82,181.98,181.91,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734893983091,4.12544155,181.99,181.92,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734893983389,84.74379986,182.0,181.92,13.05728421]
["bitfinex-derivatives","SOLF0:USTF0",1734893983691,84.74379986,182.0,181.92,15.80768421]
["bitfinex-derivatives","SOLF0:USTF0",1734893986982,84.74379986,182.0,181.92,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734893987893,4.12636194,181.99,181.92,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734893988287,84.74379986,182.0,181.91,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734893988685,4.12633711,181.99,181.91,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734893989996,84.74379986,182.0,181.91,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734893990190,4.126275,181.99,181.91,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734893991592,2.82,182.0,181.89,15.87728421]
["bitfinex-derivatives","SOLF0:USTF0",1734893991894,2.82,182.0,181.9,1.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734893992095,2.82,182.0,181.9,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734893992294,2.82,182.0,181.94,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734893993295,2.82,182.0,181.93,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734893994889,1.5862,182.01,181.93,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734893995096,4.4062,182.01,181.93,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734893995485,4.4062,182.01,181.9,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1734893995697,4.4062,182.01,181.91,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734893996195,13.05728421,181.99,181.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734893996792,13.05728421,181.99,181.89,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734893997493,25.56508589,181.99,181.89,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734893997699,12.50780168,181.98,181.89,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734893998299,8.38152668,181.98,181.89,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734893998494,13.05728421,181.99,181.89,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734893999398,13.05728421,181.99,181.91,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734894000397,6.946275,182.0,181.89,13.05728421]
["bitfinex-derivatives","SOLF0:USTF0",1734894000693,2.82,182.0,181.89,13.05728421]
["bitfinex-derivatives","SOLF0:USTF0",1734894001295,2.82,182.0,181.92,13.05728421]
["bitfinex-derivatives","SOLF0:USTF0",1734894001495,2.82,182.0,181.92,15.87728421]
["bitfinex-derivatives","SOLF0:USTF0",1734894001691,2.82,182.0,181.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734894001896,13.05728421,182.02,181.95,13.05728421]
["bitfinex-derivatives","SOLF0:USTF0",1734894001897,4.12574696,182.02,181.95,13.05728421]
["bitfinex-derivatives","SOLF0:USTF0",1734894002095,4.12574696,182.02,181.97,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734894002294,4.12574696,182.02,181.95,13.05728421]
["bitfinex-derivatives","SOLF0:USTF0",1734894002903,6.94574696,182.06,181.98,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734894003101,13.05728421,182.05,181.93,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1734894003301,13.05728421,182.05,181.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734894003602,13.05728421,182.05,181.93,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1734894004096,2.82,182.06,181.95,13.05728421]
["bitfinex-derivatives","SOLF0:USTF0",1734894004494,2.82,182.06,181.98,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734894004694,2.82,182.06,181.95,13.05728421]
["bitfinex-derivatives","SOLF0:USTF0",1734894005107,2.82,182.06,181.97,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734894006307,2.82,182.06,181.98,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734894008309,2.82,182.06,181.95,13.05728421]
["bitfinex-derivatives","SOLF0:USTF0",1734894008607,2.82,182.06,181.96,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734894008803,13.05728421,182.05,181.93,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1734894009009,2.82,182.06,181.9,15.87728421]
["bitfinex-derivatives","SOLF0:USTF0",1734894009010,13.05728421,182.02,181.9,15.87728421]
["bitfinex-derivatives","SOLF0:USTF0",1734894009305,2.82,182.01,181.93,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734894009512,2.82,182.01,181.9,15.87728421]
["bitfinex-derivatives","SOLF0:USTF0",1734894009704,2.82,182.01,181.9,13.05728421]
["bitfinex-derivatives","SOLF0:USTF0",1734894010007,2.82,182.01,181.9,15.80798421]
["bitfinex-derivatives","SOLF0:USTF0",1734894010211,2.82,182.0,181.9,15.80798421]
["bitfinex-derivatives","SOLF0:USTF0",1734894011306,2.82,182.0,181.91,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734894013216,2.82,182.0,181.92,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734894013409,2.82,182.0,181.87,1.6731]
["bitfinex-derivatives","SOLF0:USTF0",1734894013618,13.05728421,181.99,181.87,4.4931]
["bitfinex-derivatives","SOLF0:USTF0",1734894013816,13.05728421,181.99,181.88,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734894014315,13.05728421,181.98,181.88,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734894015210,17.18303117,181.98,181.88,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734894015416,13.05728421,181.98,181.86,14.70108421]
["bitfinex-derivatives","SOLF0:USTF0",1734894015614,1.5974,181.97,181.86,14.70108421]
["bitfinex-derivatives","SOLF0:USTF0",1734894016020,1.6496,181.96,181.86,14.70108421]
["bitfinex-derivatives","SOLF0:USTF0",1734894016208,2.82,181.95,181.86,14.70108421]
["bitfinex-derivatives","SOLF0:USTF0",1734894017316,2.82,181.95,181.86,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1734894018320,2.82,181.95,181.83,15.87728421]
["bitfinex-derivatives","SOLF0:USTF0",1734894019024,13.05728421,181.98,181.86,13.05728421]
["bitfinex-derivatives","SOLF0:USTF0",1734894019321,6.94667318,182.0,181.86,13.05728421]
["bitfinex-derivatives","SOLF0:USTF0",1734894019517,14.54517533,182.0,181.86,13.05728421]
["bitfinex-derivatives","SOLF0:USTF0",1734894019816,14.54517533,182.0,181.91,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734894020411,6.94667318,182.0,181.91,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734894020619,2.82,182.0,181.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734894020819,13.05728421,182.04,181.92,13.05728421]
["bitfinex-derivatives","SOLF0:USTF0",1734894021022,2.82,182.03,181.95,13.05728421]
["bitfinex-derivatives","SOLF0:USTF0",1734894021218,7.59850215,182.05,181.95,15.87728421]
["bitfinex-derivatives","SOLF0:USTF0",1734894021412,7.59850215,182.05,181.98,13.05728421]
["bitfinex-derivatives","SOLF0:USTF0",1734894021620,62.42131722,182.07,181.98,13.05728421]
["bitfinex-derivatives","SOLF0:USTF0",1734894021621,1.6333,182.07,181.98,13.05728421]
["bitfinex-derivatives","SOLF0:USTF0",1734894021822,4.12447775,182.09,182.01,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734894022124,33.2140086,182.1,182.01,13.05728421]
["bitfinex-derivatives","SOLF0:USTF0",1734894022424,30.3940086,182.1,182.04,13.05728421]
["bitfinex-derivatives","SOLF0:USTF0",1734894022613,2.82,182.12,182.04,13.05728421]
["bitfinex-derivatives","SOLF0:USTF0",1734894022815,84.57884174,182.13,182.04,13.05728421]
["bitfinex-derivatives","SOLF0:USTF0",1734894023328,84.57884174,182.13,182.04,15.80578421]
["bitfinex-derivatives","SOLF0:USTF0",1734894024121,84.57884174,182.13,182.01,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1734894024427,20.8698512,182.11,181.99,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1734894024620,0.9085883,182.1,181.94,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1734894024820,20.8698512,182.08,181.94,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1734894025324,22.6045512,182.08,181.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734894025520,35.07902971,182.08,181.94,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1734894025723,4.12379754,182.07,181.94,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1734894025917,26.72834874,182.08,181.96,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734894026122,0.90881886,182.07,181.96,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734894027220,13.38504982,182.07,181.96,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734894027415,12.47623096,182.07,181.96,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734894027823,4.12379754,182.07,181.96,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734894028019,8.35228638,182.07,181.96,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734894028216,4.12379754,182.07,181.96,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734894028417,26.72834874,182.08,181.96,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734894028722,8.35237908,182.07,181.94,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1734894028921,4.12379754,182.07,181.98,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734894029123,1.7347,182.08,181.98,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734894030222,1.7347,182.08,181.99,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734894031426,2.8,182.07,181.99,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734894031626,2.8,182.07,181.97,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734894031819,2.8,182.07,181.94,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1734894032324,0.9088416,182.06,181.94,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1734894032926,15.27406658,182.07,181.94,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1734894032927,1.6121,182.05,181.94,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1734894033319,1.6121,182.05,181.94,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1734894033525,1.6121,182.05,181.92,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1734894034129,20.8698512,182.04,181.92,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1734894034330,20.8698512,182.04,181.92,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1734894034627,0.90903491,182.03,181.92,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1734894034828,2.8,182.02,181.92,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1734894036829,2.8,182.02,181.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734894037334,1.7347,182.08,182.0,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734894037630,2.8,182.09,181.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734894038035,2.8,182.09,182.0,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734894039528,2.8,182.12,182.0,20.8698512]
["bitfinex-derivatives","SOLF0:USTF0",1734894039835,2.8,182.12,182.01,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1734894040434,2.8,182.12,182.04,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734894040634,2.8,182.12,182.01,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1734894040836,2.8,182.12,182.01,3.301]
["bitfinex-derivatives","SOLF0:USTF0",1734894041328,0.90858095,182.11,181.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734894041527,15.26747831,182.12,182.0,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734894041734,6.92419248,182.12,181.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734894042433,2.8,182.12,182.01,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734894044236,6.92417029,182.12,182.01,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734894045236,20.8698512,182.1,181.97,1.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734894045537,2.6065237,182.09,181.97,1.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734894045738,0.9086237,182.08,181.97,4.5021]
["bitfinex-derivatives","SOLF0:USTF0",1734894046035,2.8,182.07,181.96,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1734894046239,25.2656512,182.07,181.96,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1734894048339,25.2656512,182.07,181.94,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734894051851,4.12521527,182.06,181.94,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734894052851,25.2656512,182.07,181.94,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734894054053,4.12544797,182.06,181.94,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734894055256,5.72404797,182.06,181.94,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734894055555,5.72404797,182.06,181.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734894055855,5.72404797,182.06,181.9,1.6667]
["bitfinex-derivatives","SOLF0:USTF0",1734894055856,20.8698512,182.04,181.9,1.6667]
["bitfinex-derivatives","SOLF0:USTF0",1734894056246,20.8698512,182.04,181.91,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734894056451,20.8698512,182.04,181.9,1.6667]
["bitfinex-derivatives","SOLF0:USTF0",1734894056654,20.8698512,182.04,181.89,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1734894056655,20.8698512,182.01,181.89,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1734894056956,5.42989294,182.0,181.89,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1734894057148,4.5207,182.0,181.89,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1734894057354,1.6222,181.99,181.89,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1734894058053,1.6222,181.99,181.88,2.11651549]
["bitfinex-derivatives","SOLF0:USTF0",1734894058249,20.8698512,181.98,181.88,2.11651549]
["bitfinex-derivatives","SOLF0:USTF0",1734894058556,20.8698512,181.98,181.84,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1734894059057,20.8698512,181.98,181.84,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1734894059654,20.8698512,181.98,181.8,20.8698512]
["bitfinex-derivatives","SOLF0:USTF0",1734894059854,20.8698512,181.98,181.85,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734894060055,20.8698512,181.98,181.83,20.8698512]
["bitfinex-derivatives","SOLF0:USTF0",1734894060250,20.8698512,181.98,181.88,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734894060858,3.2909,181.99,181.89,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734894061055,3.2909,181.99,181.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734894061254,3.2909,181.99,181.86,23.6698512]
["bitfinex-derivatives","SOLF0:USTF0",1734894062352,3.2909,181.99,181.88,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734894062550,20.8698512,181.98,181.83,23.6698512]
["bitfinex-derivatives","SOLF0:USTF0",1734894063457,20.8698512,181.98,181.85,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734894064057,20.8698512,181.98,181.86,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734894064252,20.8698512,181.98,181.83,23.6698512]
["bitfinex-derivatives","SOLF0:USTF0",1734894064454,20.8698512,181.98,181.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734894064654,20.8698512,181.98,181.84,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734894064954,20.8698512,181.98,181.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734894065158,20.8698512,181.98,181.83,23.6698512]
["bitfinex-derivatives","SOLF0:USTF0",1734894065561,7.41766641,181.99,181.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734894065762,7.41766641,181.99,181.83,23.6698512]
["bitfinex-derivatives","SOLF0:USTF0",1734894066257,20.8698512,181.98,181.83,23.6698512]
["bitfinex-derivatives","SOLF0:USTF0",1734894066560,20.8698512,181.98,181.86,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734894067655,20.8698512,181.98,181.83,23.6698512]
["bitfinex-derivatives","SOLF0:USTF0",1734894067862,7.41766641,181.99,181.83,23.6698512]
["bitfinex-derivatives","SOLF0:USTF0",1734894068058,2.8,182.0,181.86,20.8698512]
["bitfinex-derivatives","SOLF0:USTF0",1734894068459,2.8,182.0,181.92,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734894068661,2.8,182.0,181.81,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1734894068662,1.7538,182.03,181.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734894068862,2.8,182.02,181.91,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1734894069858,2.8,182.02,181.94,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734894070057,5.87946134,182.03,181.94,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734894070264,4.5538,182.03,181.94,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734894070458,8.67946134,182.03,181.94,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734894070962,4.5538,182.03,181.94,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734894071163,8.67953929,182.03,181.91,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1734894071361,8.67953929,182.03,181.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734894071362,20.8698512,182.01,181.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734894071764,24.99559049,182.01,181.89,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734894071959,20.8698512,182.01,181.89,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734894072156,20.8698512,182.01,181.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734894072561,20.8698512,182.01,181.88,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1734894072761,20.8698512,182.01,181.89,1.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734894072969,20.8698512,182.01,181.89,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1734894073469,20.8698512,182.01,181.92,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734894074062,2.8,182.0,181.92,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734894078676,2.8,182.0,181.89,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1734894078868,2.8,182.0,181.89,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1734894079271,20.8698512,181.98,181.85,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734894080271,20.8698512,181.98,181.86,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734894080570,24.99643526,181.98,181.83,23.6698512]
["bitfinex-derivatives","SOLF0:USTF0",1734894080774,20.8698512,181.98,181.83,23.6698512]
["bitfinex-derivatives","SOLF0:USTF0",1734894081579,24.99701794,181.98,181.83,23.6698512]
["bitfinex-derivatives","SOLF0:USTF0",1734894081874,20.8698512,181.98,181.86,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734894082570,0.90933624,181.97,181.82,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1734894082775,0.90940758,181.96,181.82,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1734894082975,2.8,181.95,181.82,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1734894083175,2.8,181.95,181.83,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734894083376,2.8,181.95,181.82,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1734894083574,2.8,181.95,181.83,20.8698512]
["bitfinex-derivatives","SOLF0:USTF0",1734894084077,2.8,181.95,181.87,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734894084573,2.8,181.95,181.9,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734894084780,2.8,181.98,181.9,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734894085174,2.8,181.98,181.89,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734894090584,2.8,181.98,181.88,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1734894091881,23.6698512,181.98,181.85,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1734894092278,36.16543569,181.98,181.85,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1734894092480,4.12676258,181.97,181.85,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1734894092681,23.6698512,181.98,181.85,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1734894093083,36.16625882,181.98,181.85,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1734894093284,4.12676258,181.97,181.85,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1734894093585,23.6698512,181.98,181.85,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1734894094086,36.16482559,181.98,181.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734894094281,2.8,181.97,181.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734894094481,2.8,181.97,181.86,20.8698512]
["bitfinex-derivatives","SOLF0:USTF0",1734894094689,2.8,181.97,181.89,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734894095680,2.8,181.97,181.86,20.8698512]
["bitfinex-derivatives","SOLF0:USTF0",1734894095886,2.8,181.97,181.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734894096287,2.8,181.97,181.85,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1734894096586,6.92660566,181.97,181.85,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1734894097085,11.17105535,181.97,181.85,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1734894097277,6.92660566,181.97,181.85,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1734894097481,15.29766101,181.97,181.85,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1734894097681,15.29766101,181.97,181.82,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1734894097682,20.8698512,181.95,181.82,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1734894097982,1.6925,181.94,181.82,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1734894098185,33.1940086,182.0,181.86,20.8698512]
["bitfinex-derivatives","SOLF0:USTF0",1734894098385,33.1940086,182.0,181.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734894098386,4.12661985,181.99,181.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734894098584,30.3940086,182.0,181.91,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734894098779,4.12626728,181.99,181.91,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734894098985,30.3940086,182.0,181.88,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1734894099186,2.8,182.0,181.92,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734894101084,2.8,182.0,181.93,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734894102885,2.8,182.0,181.89,1.659]
["bitfinex-derivatives","SOLF0:USTF0",1734894103190,2.8,182.0,181.89,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1734894103693,15.2994902,182.0,181.88,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1734894103988,20.8698512,181.98,181.85,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734894104181,1.6249,181.97,181.85,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734894104379,1.6249,181.97,181.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734894104588,14.1243902,181.97,181.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734894104794,20.8698512,181.95,181.84,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1734894105091,4.4374,181.94,181.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734894105388,4.4374,181.94,181.83,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1734894105587,16.9368902,181.94,181.83,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1734894105990,16.9368902,181.94,181.83,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734894106288,8.56346084,181.94,181.83,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734894106890,8.56346084,181.94,181.83,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1734894107090,8.56488631,181.94,181.83,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1734894107389,4.4374,181.94,181.83,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1734894108190,4.4374,181.94,181.83,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734894108481,8.56471318,181.94,181.83,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734894110595,7.59850215,181.98,181.86,20.8698512]
["bitfinex-derivatives","SOLF0:USTF0",1734894110799,11.72547484,181.98,181.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734894110998,7.59850215,181.98,181.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734894111199,4.12668947,181.98,181.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734894111493,1.5846,181.99,181.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734894112589,1.5846,181.99,181.9,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734894114801,1.5846,181.99,181.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734894115000,1.6207,182.01,181.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734894115197,1.6207,182.01,181.89,20.8698512]
["bitfinex-derivatives","SOLF0:USTF0",1734894115198,4.4207,182.01,181.89,20.8698512]
["bitfinex-derivatives","SOLF0:USTF0",1734894115402,1.6207,182.01,181.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734894115602,2.8,182.02,181.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734894115798,7.59850215,182.04,181.92,23.6698512]
["bitfinex-derivatives","SOLF0:USTF0",1734894115799,30.16389981,182.04,181.92,23.6698512]
["bitfinex-derivatives","SOLF0:USTF0",1734894116101,7.59850215,182.04,181.95,20.8698512]
["bitfinex-derivatives","SOLF0:USTF0",1734894116301,7.59850215,182.04,181.96,1.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734894116502,30.3940086,182.09,182.01,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734894116799,12.4925884,182.08,181.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734894117005,12.4925884,182.08,181.98,24.2481512]
["bitfinex-derivatives","SOLF0:USTF0",1734894117208,30.3940086,182.09,182.01,20.8698512]
["bitfinex-derivatives","SOLF0:USTF0",1734894117403,30.3940086,182.09,182.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734894117604,30.3940086,182.12,182.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734894117806,4.12408569,182.11,182.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734894118006,30.3940086,182.12,182.06,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734894118206,30.3940086,182.12,182.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734894118604,2.8,182.13,182.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734894119199,2.8,182.13,182.01,20.8698512]
["bitfinex-derivatives","SOLF0:USTF0",1734894119400,2.8,182.13,182.01,23.6698512]
["bitfinex-derivatives","SOLF0:USTF0",1734894119600,2.8,182.13,182.03,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734894120413,2.8,182.13,182.04,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734894121304,2.8,182.14,182.01,23.6698512]
["bitfinex-derivatives","SOLF0:USTF0",1734894122013,2.8,182.14,182.06,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734894122714,2.8,182.14,182.01,23.6698512]
["bitfinex-derivatives","SOLF0:USTF0",1734894123806,2.8,182.14,182.03,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734894124012,21.7783313,182.13,182.0,75.5088556]
["bitfinex-derivatives","SOLF0:USTF0",1734894124211,0.90855297,182.12,182.0,75.5088556]
["bitfinex-derivatives","SOLF0:USTF0",1734894124715,1.7081,182.11,181.98,27.0481512]
["bitfinex-derivatives","SOLF0:USTF0",1734894124913,20.8698512,182.1,181.98,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1734894125212,2.8,182.09,181.98,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1734894126211,0.9087473,182.08,181.98,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1734894126810,20.8698512,182.07,181.92,20.8698512]
["bitfinex-derivatives","SOLF0:USTF0",1734894127118,0.9087473,182.06,181.92,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734894127416,0.9087473,182.06,181.9,1.7234]
["bitfinex-derivatives","SOLF0:USTF0",1734894127618,0.9087473,182.06,181.91,1.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734894127822,20.8698512,182.07,181.92,20.8698512]
["bitfinex-derivatives","SOLF0:USTF0",1734894128008,0.90886804,182.06,181.92,20.8698512]
["bitfinex-derivatives","SOLF0:USTF0",1734894128312,20.8698512,182.07,181.98,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734894128618,20.8698512,182.07,181.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734894128812,20.8698512,182.07,181.96,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734894129021,0.9088427,182.06,181.91,1.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734894129421,20.8698512,182.07,181.91,1.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734894129711,20.8698512,182.07,181.93,20.8698512]
["bitfinex-derivatives","SOLF0:USTF0",1734894129918,0.9088813,182.06,181.93,20.8698512]
["bitfinex-derivatives","SOLF0:USTF0",1734894130111,20.8698512,182.07,181.96,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734894130912,20.8698512,182.07,181.97,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734894132721,2.8,182.09,181.96,20.8698512]
["bitfinex-derivatives","SOLF0:USTF0",1734894133021,2.8,182.09,181.97,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1734894133915,2.8,182.09,181.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734894134117,0.90878373,182.08,181.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734894135429,0.90878373,182.08,181.96,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734894135632,0.90878373,182.08,181.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734894135924,21.77863493,182.08,181.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734894136121,0.90878373,182.07,181.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734894137029,20.8698512,182.08,181.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734894137227,20.8698512,182.08,181.96,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734894137531,1.7081,182.11,181.96,20.8698512]
["bitfinex-derivatives","SOLF0:USTF0",1734894137822,2.8,182.1,181.96,20.8698512]
["bitfinex-derivatives","SOLF0:USTF0",1734894138026,2.8,182.1,181.99,20.8698512]
["bitfinex-derivatives","SOLF0:USTF0",1734894138218,2.8,182.1,182.0,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1734894138425,2.8,182.1,182.0,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1734894138820,7.59850215,182.18,182.08,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734894139024,7.59850215,182.18,182.0,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1734894139025,0.90850387,182.17,182.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734894139223,7.59850215,182.18,182.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734894139427,2.8,182.18,182.08,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1734894139731,20.8698512,182.16,182.01,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1734894139925,0.90829682,182.15,182.02,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734894140130,33.92240208,182.14,182.02,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734894140332,2.8,182.13,182.02,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734894140531,2.8,182.13,182.01,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1734894140831,33.92240208,182.11,182.0,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734894141825,33.92240208,182.11,181.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734894142025,33.92240208,182.08,181.96,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1734894142333,7.8975,182.07,181.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734894142630,7.8975,182.07,181.93,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1734894142836,33.92240208,182.05,181.93,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1734894143534,33.92240208,182.02,181.86,35.50850208]
["bitfinex-derivatives","SOLF0:USTF0",1734894143833,2.8,182.01,181.88,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734894144033,2.8,182.01,181.87,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1734894144433,33.92240208,181.99,181.87,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1734894144829,1.6203,181.98,181.87,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1734894145025,4.9971,181.98,181.87,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1734894146036,4.9971,181.98,181.85,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734894146340,33.92240208,181.96,181.83,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734894146537,2.8,181.95,181.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734894147346,2.8,181.95,181.83,33.92240208]
["bitfinex-derivatives","SOLF0:USTF0",1734894147831,2.8,181.95,181.89,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734894152039,2.8,181.95,181.88,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734894154353,2.8,181.95,181.9,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734894154650,2.8,181.98,181.9,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734894156348,33.92240208,182.02,181.9,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734894156646,2.8,182.01,181.9,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734894158148,2.8,182.01,181.89,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734894158355,6.92661414,182.01,181.89,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734894158553,0.90769994,182.0,181.89,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734894158943,1.5914,181.99,181.89,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734894159546,2.8,182.01,181.91,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734894159849,2.8,182.01,181.89,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734894160048,33.92240208,182.02,181.93,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734894160249,2.8,182.01,181.89,24.22635204]
["bitfinex-derivatives","SOLF0:USTF0",1734894160449,2.8,182.01,181.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734894160649,2.8,182.01,181.94,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734894161053,2.8,182.01,181.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734894161254,2.8,182.01,181.93,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734894162851,3.334,182.03,181.93,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734894163154,2.8,182.02,181.93,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734894166553,2.8,182.02,181.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734894166758,23.69555204,182.02,181.89,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734894167058,23.69555204,182.02,181.9,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734894167257,23.69555204,182.02,181.89,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734894168357,23.69555204,182.02,181.93,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734894170457,2.8,182.02,181.93,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734894171562,2.8,182.02,181.92,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734894171761,2.8,182.02,181.89,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1734894172560,20.89555204,182.0,181.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734894172756,20.89555204,181.97,181.83,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1734894172956,2.8,181.96,181.83,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1734894173670,2.8,181.96,181.85,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734894175868,2.8,181.96,181.84,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734894179366,2.8,181.96,181.85,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734894179758,2.8,181.96,181.83,1.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734894180367,2.8,181.96,181.84,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734894180567,2.8,181.96,181.83,1.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734894180963,6.92764322,181.96,181.83,4.5027]
["bitfinex-derivatives","SOLF0:USTF0",1734894184675,15.26920134,181.96,181.83,4.5027]
["bitfinex-derivatives","SOLF0:USTF0",1734894186175,18.54320134,181.96,181.83,4.5027]
["bitfinex-derivatives","SOLF0:USTF0",1734894186973,20.89555204,181.91,181.81,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1734894187175,2.78,181.9,181.81,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1734894187375,4.5207,181.9,181.81,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1734894187967,2.78,181.9,181.82,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734894189169,2.78,181.9,181.81,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1734894189375,2.78,181.9,181.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734894189579,2.78,181.9,181.77,76.09359482]
["bitfinex-derivatives","SOLF0:USTF0",1734894190480,20.89555204,181.88,181.77,76.09359482]
["bitfinex-derivatives","SOLF0:USTF0",1734894190778,1.7507,181.87,181.77,76.09359482]
["bitfinex-derivatives","SOLF0:USTF0",1734894191684,20.89555204,181.91,181.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734894191884,2.78,181.9,181.79,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1734894192578,2.78,181.9,181.81,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734894192982,2.78,181.9,181.79,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1734894193477,2.78,181.9,181.8,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734894195280,4.12833025,181.92,181.79,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1734894195485,2.78,181.91,181.79,24.28135204]
["bitfinex-derivatives","SOLF0:USTF0",1734894196182,2.78,181.91,181.83,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734894196586,2.78,181.95,181.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734894196784,2.78,181.95,181.85,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1734894196978,2.78,181.95,181.86,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1734894197176,12.48818732,181.97,181.86,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1734894197376,2.78,181.96,181.86,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1734894197887,2.78,181.98,181.86,3.329]
["bitfinex-derivatives","SOLF0:USTF0",1734894198383,2.78,181.98,181.88,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734894198579,2.78,181.97,181.88,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734894198781,16.99647759,182.0,181.93,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734894199088,2.78,182.01,181.91,20.89555204]
["bitfinex-derivatives","SOLF0:USTF0",1734894200087,2.78,182.01,181.91,23.64615204]
["bitfinex-derivatives","SOLF0:USTF0",1734894200388,2.78,182.01,181.91,20.89555204]
["bitfinex-derivatives","SOLF0:USTF0",1734894200783,2.78,182.01,181.92,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734894200989,2.78,182.01,181.91,20.89555204]
["bitfinex-derivatives","SOLF0:USTF0",1734894201184,2.78,182.01,181.92,1.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734894201385,2.78,182.01,181.94,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734894201589,2.78,182.03,181.92,1.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734894201980,2.78,182.03,181.95,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734894202185,2.78,182.03,181.92,1.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734894202586,2.78,182.03,181.94,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734894202793,2.78,182.03,181.92,1.7178]
["bitfinex-derivatives","SOLF0:USTF0",1734894203091,24.58466037,182.02,181.89,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734894203292,4.12687161,182.01,181.89,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734894203592,23.67555204,182.02,181.89,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734894203791,0.90912638,182.01,181.88,20.89555204]
["bitfinex-derivatives","SOLF0:USTF0",1734894203992,4.12687161,182.01,181.9,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734894204290,2.78,182.02,181.88,20.89555204]
["bitfinex-derivatives","SOLF0:USTF0",1734894204487,2.78,182.02,181.92,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734894205193,2.78,182.02,181.88,20.89555204]
["bitfinex-derivatives","SOLF0:USTF0",1734894205391,2.78,182.02,181.94,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734894206893,2.78,182.01,181.93,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1734894208392,2.78,182.01,181.95,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734894208588,2.78,182.01,181.94,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1734894208997,2.78,182.01,181.94,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1734894209695,2.78,182.01,181.94,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1734894213804,2.78,182.02,181.94,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1734894214895,2.78,182.02,181.94,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1734894216603,2.78,182.02,181.94,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1734894219205,4.12608836,182.04,181.94,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1734894219407,2.78,182.03,181.94,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1734894220312,2.78,182.04,181.94,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1734894220801,2.78,182.04,181.93,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1734894221106,20.89555204,182.02,181.88,22.64015204]
["bitfinex-derivatives","SOLF0:USTF0",1734894221412,20.89555204,181.99,181.88,1.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734894221710,4.3748,181.98,181.88,1.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734894222915,8.50193709,181.98,181.88,1.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734894223414,4.3748,181.98,181.88,1.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734894223609,20.89555204,181.96,181.86,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1734894223813,20.89555204,181.96,181.8,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734894224012,20.89555204,181.93,181.8,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734894224307,2.78,181.92,181.81,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734894225312,2.78,181.92,181.8,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1734894225509,20.89555204,181.9,181.75,78.09718461]
["bitfinex-derivatives","SOLF0:USTF0",1734894225710,20.89555204,181.86,181.75,78.09718461]
["bitfinex-derivatives","SOLF0:USTF0",1734894225914,2.78,181.85,181.75,78.09718461]
["bitfinex-derivatives","SOLF0:USTF0",1734894226816,2.78,181.85,181.75,1.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734894230014,2.78,181.84,181.75,1.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734894231112,2.78,181.84,181.76,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734894231912,2.78,181.87,181.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734894232416,2.78,181.87,181.78,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734894233215,2.78,181.87,181.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734894233412,2.78,181.87,181.75,1.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734894234116,2.78,181.87,181.75,4.4935]
["bitfinex-derivatives","SOLF0:USTF0",1734894235120,2.78,181.87,181.75,1.7404]
["bitfinex-derivatives","SOLF0:USTF0",1734894235319,2.78,181.87,181.76,20.89555204]
["bitfinex-derivatives","SOLF0:USTF0",1734894236123,2.78,181.87,181.79,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734894237120,1.6941,181.91,181.79,23.67555204]
["bitfinex-derivatives","SOLF0:USTF0",1734894237121,2.78,181.89,181.79,23.67555204]
["bitfinex-derivatives","SOLF0:USTF0",1734894237321,2.78,181.92,181.8,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1734894237709,2.78,181.93,181.82,20.89555204]
["bitfinex-derivatives","SOLF0:USTF0",1734894238019,2.78,181.93,181.83,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1734894238211,2.78,181.93,181.85,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734894238720,2.78,181.95,181.87,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734894239012,2.78,181.95,181.83,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1734894239208,2.78,181.95,181.84,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734894239415,2.78,181.95,181.83,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1734894239416,23.67555204,181.95,181.83,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1734894239821,23.67555204,181.95,181.83,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1734894240319,0.90862098,181.94,181.83,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1734894240723,23.67555204,181.95,181.83,4.4205]
["bitfinex-derivatives","SOLF0:USTF0",1734894241621,23.67555204,181.95,181.84,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734894241922,2.78,181.95,181.83,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1734894243225,23.67555204,181.95,181.83,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1734894243725,23.67555204,181.95,181.8,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1734894243924,20.89555204,181.92,181.8,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1734894244224,3.3853,181.91,181.8,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1734894244428,2.78,181.9,181.8,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1734894246122,2.78,181.9,181.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734894246321,4.5094,181.9,181.77,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734894247025,4.5094,181.9,181.78,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734894247923,4.5094,181.9,181.81,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734894248432,2.78,181.9,181.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734894248719,2.78,181.93,181.82,20.89555204]
["bitfinex-derivatives","SOLF0:USTF0",1734894248925,2.78,181.93,181.83,1.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734894249116,4.418,181.96,181.88,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734894249319,2.78,181.96,181.88,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734894250026,25.87765204,182.01,181.88,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734894250231,0.90924513,182.0,181.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734894250433,4.418,182.01,181.88,20.89555204]
["bitfinex-derivatives","SOLF0:USTF0",1734894250721,4.12650022,182.04,181.94,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734894250929,2.78,182.03,181.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734894251219,2.78,182.03,181.96,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734894251820,2.78,182.04,181.96,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734894252219,4.9347,182.06,181.96,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734894252426,114.19611152,182.09,181.94,20.89555204]
["bitfinex-derivatives","SOLF0:USTF0",1734894252621,2.78,182.08,181.97,20.89555204]
["bitfinex-derivatives","SOLF0:USTF0",1734894252823,2.78,182.08,182.0,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734894253127,2.78,182.08,181.98,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734894253923,2.78,182.08,181.99,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734894254626,2.78,182.08,181.98,8.9303]
["bitfinex-derivatives","SOLF0:USTF0",1734894254823,2.78,182.08,181.98,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1734894255928,23.67555204,182.08,181.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734894256528,83.80210292,182.09,181.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734894256832,2.78,182.08,181.97,20.89555204]
["bitfinex-derivatives","SOLF0:USTF0",1734894257729,2.78,182.08,181.96,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734894258231,2.78,182.08,181.95,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1734894258729,2.78,182.08,181.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734894259930,2.78,182.07,181.97,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734894260421,2.78,182.07,181.99,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734894261231,2.78,182.07,181.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734894262632,2.78,182.07,181.95,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1734894263226,2.78,182.07,181.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734894263432,2.78,182.07,181.96,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734894263831,2.78,182.07,181.93,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1734894264129,0.90894584,182.06,181.93,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1734894264327,2.49924584,182.06,181.93,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1734894264530,0.90894584,182.05,181.93,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1734894264721,22.63515204,182.05,181.93,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1734894264922,2.56678176,182.04,181.93,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1734894265133,1.6578,182.04,181.93,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1734894265828,0.90911046,182.03,181.93,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1734894266028,2.78,182.02,181.93,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1734894266533,2.78,182.02,181.92,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1734894266825,0.90916967,182.01,181.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734894267225,23.67555204,182.02,181.87,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734894267426,0.90921723,182.01,181.85,24.33485204]
["bitfinex-derivatives","SOLF0:USTF0",1734894267630,20.89555204,181.99,181.85,22.60845204]
["bitfinex-derivatives","SOLF0:USTF0",1734894267829,0.90921723,181.98,181.86,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734894268023,2.78,181.97,181.86,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734894268221,2.78,181.97,181.85,1.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734894268832,2.78,181.97,181.85,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1734894269233,2.78,181.97,181.85,1.7129]
["bitfinex-derivatives","SOLF0:USTF0",1734894269431,2.78,181.97,181.86,1.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734894270824,2.78,181.97,181.9,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734894272124,2.78,181.97,181.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734894273432,2.78,181.97,181.86,4.504]
["bitfinex-derivatives","SOLF0:USTF0",1734894273732,2.78,181.97,181.86,1.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734894274230,2.78,181.97,181.86,4.5039]
["bitfinex-derivatives","SOLF0:USTF0",1734894274632,20.89555204,181.99,181.86,1.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734894274936,2.78,181.96,181.86,1.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734894275835,2.78,181.96,181.89,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734894276035,2.78,181.96,181.86,1.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734894276533,2.78,181.96,181.88,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734894276730,2.78,181.96,181.86,1.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734894277429,2.78,181.95,181.86,1.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734894278431,2.78,181.95,181.86,4.504]
["bitfinex-derivatives","SOLF0:USTF0",1734894280128,2.78,181.95,181.86,1.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734894283037,2.78,181.95,181.79,20.89555204]
["bitfinex-derivatives","SOLF0:USTF0",1734894283238,1.6458,181.94,181.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734894283439,1.6458,181.94,181.8,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1734894283637,1.6458,181.94,181.82,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734894284228,1.6458,181.94,181.83,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734894284429,1.6458,181.94,181.8,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1734894285435,2.78,181.95,181.82,20.89555204]
["bitfinex-derivatives","SOLF0:USTF0",1734894285832,2.78,181.95,181.87,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734894287039,2.78,181.95,181.82,20.89555204]
["bitfinex-derivatives","SOLF0:USTF0",1734894287442,2.78,181.95,181.85,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734894287637,2.78,181.95,181.82,20.89555204]
["bitfinex-derivatives","SOLF0:USTF0",1734894288243,2.78,181.95,181.8,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1734894288636,20.89555204,181.93,181.8,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1734894289144,0.90879263,181.92,181.8,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1734894289539,1.6484,181.91,181.8,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1734894289737,2.78,181.9,181.8,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1734894292744,32.1382086,181.97,181.8,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1734894293043,20.89555204,181.95,181.8,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1734894293239,0.90910846,181.94,181.8,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1734894293443,25.02376652,181.95,181.8,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1734894293748,20.89555204,181.95,181.8,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1734894294043,20.89555204,181.95,181.83,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734894294233,0.90891336,181.94,181.8,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1734894294433,0.90891336,181.94,181.82,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734894294638,20.89555204,181.95,181.8,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1734894294944,2.78,181.94,181.82,20.89555204]
["bitfinex-derivatives","SOLF0:USTF0",1734894295138,2.78,181.94,181.87,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734894295333,3.4844,181.97,181.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734894295538,2.78,181.96,181.84,1.695]
["bitfinex-derivatives","SOLF0:USTF0",1734894295936,2.78,181.96,181.88,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734894296346,6.2644,181.97,181.88,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734894298845,6.2644,181.97,181.86,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734894299746,6.2644,181.97,181.84,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1734894299948,10.39178909,181.97,181.84,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1734894300146,0.90898835,181.96,181.84,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1734894300448,10.39178909,181.97,181.84,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1734894300651,10.39178909,181.97,181.85,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734894301648,0.90898912,181.96,181.84,1.695]
["bitfinex-derivatives","SOLF0:USTF0",1734894301848,20.89555204,181.95,181.84,1.695]
["bitfinex-derivatives","SOLF0:USTF0",1734894302052,0.90898912,181.94,181.84,1.695]
["bitfinex-derivatives","SOLF0:USTF0",1734894302242,20.89555204,181.95,181.84,1.695]
["bitfinex-derivatives","SOLF0:USTF0",1734894302939,20.89555204,181.95,181.84,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1734894303538,20.89555204,181.95,181.84,1.695]
["bitfinex-derivatives","SOLF0:USTF0",1734894304238,20.89555204,181.95,181.85,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734894304444,4.12769797,181.96,181.84,1.695]
["bitfinex-derivatives","SOLF0:USTF0",1734894304739,26.34209449,181.97,181.84,1.695]
["bitfinex-derivatives","SOLF0:USTF0",1734894304947,26.34209449,181.97,181.86,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734894305249,0.90893938,181.96,181.86,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734894305547,18.74359234,181.97,181.86,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734894305744,15.96359234,181.97,181.87,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734894306047,2.78,181.96,181.87,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734894307344,2.78,181.96,181.84,1.695]
["bitfinex-derivatives","SOLF0:USTF0",1734894307543,20.89555204,181.95,181.84,1.695]
["bitfinex-derivatives","SOLF0:USTF0",1734894308043,0.90884298,181.94,181.84,1.695]
["bitfinex-derivatives","SOLF0:USTF0",1734894308242,12.49079284,181.94,181.8,27.03235204]
["bitfinex-derivatives","SOLF0:USTF0",1734894308445,0.90865274,181.93,181.8,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1734894308747,0.90865274,181.93,181.81,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734894309649,0.90865274,181.93,181.8,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1734894309849,0.90865274,181.93,181.82,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734894310046,5.03635071,181.93,181.82,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734894310345,4.12769797,181.93,181.82,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734894310752,22.57279873,181.94,181.82,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734894311053,1.81735033,181.93,181.81,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734894311246,0.90869093,181.93,181.81,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734894311442,21.80418464,181.92,181.8,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1734894311644,3.68857622,181.91,181.76,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1734894311950,20.89555204,181.86,181.71,90.90120206]
["bitfinex-derivatives","SOLF0:USTF0",1734894312148,2.78,181.85,181.72,1.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734894313152,15.27079284,181.85,181.72,1.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734894313354,25.35279873,181.85,181.72,1.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734894313553,15.27079284,181.85,181.72,1.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734894314551,15.27079284,181.85,181.73,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734894315152,0.90778143,181.84,181.73,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734894315655,15.27079284,181.85,181.72,4.5069]
["bitfinex-derivatives","SOLF0:USTF0",1734894315849,0.90767432,181.84,181.72,4.5069]
["bitfinex-derivatives","SOLF0:USTF0",1734894316458,0.90760197,181.83,181.72,1.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734894316754,0.90760197,181.82,181.72,1.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734894317358,24.15635204,181.83,181.72,1.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734894317359,28.28405001,181.83,181.72,1.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734894317560,0.90756034,181.82,181.72,1.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734894317759,5.03525831,181.82,181.72,1.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734894317964,4.12769797,181.82,181.72,1.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734894318162,0.9076315,181.81,181.72,1.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734894318462,2.78,181.8,181.72,1.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734894318756,23.67555204,181.8,181.69,1.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734894319260,20.89555204,181.77,181.66,1.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734894319963,1.6857,181.76,181.66,1.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734894320165,2.78,181.75,181.66,1.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734894320561,2.78,181.75,181.67,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734894320760,2.78,181.75,181.66,1.7364]
["bitfinex-derivatives","SOLF0:USTF0",1734894323272,2.78,181.75,181.66,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1734894323473,2.78,181.76,181.66,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1734894324069,20.89555204,181.8,181.66,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1734894324273,2.78,181.79,181.66,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1734894324469,2.78,181.79,181.68,20.89555204]
["bitfinex-derivatives","SOLF0:USTF0",1734894324671,2.78,181.79,181.72,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734894325371,2.78,181.79,181.7,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734894325675,2.78,181.79,181.66,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1734894325866,2.78,181.79,181.68,20.89555204]
["bitfinex-derivatives","SOLF0:USTF0",1734894326068,20.89555204,181.83,181.68,20.89555204]
["bitfinex-derivatives","SOLF0:USTF0",1734894326269,2.78,181.84,181.68,20.89555204]
["bitfinex-derivatives","SOLF0:USTF0",1734894326569,2.78,181.85,181.71,20.89555204]
["bitfinex-derivatives","SOLF0:USTF0",1734894326872,2.78,181.85,181.72,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1734894327072,2.78,181.85,181.75,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734894327272,2.78,181.85,181.76,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734894329164,20.89555204,181.89,181.79,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734894329370,2.78,181.88,181.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734894330370,2.78,181.88,181.76,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734894330771,2.78,181.88,181.77,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734894331273,2.78,181.88,181.76,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1734894331478,20.89555204,181.86,181.76,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1734894331870,20.89555204,181.86,181.76,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734894333175,2.78,181.88,181.77,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734894333881,2.78,181.88,181.76,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734894334082,2.78,181.88,181.78,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734894336177,2.78,181.88,181.76,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734894336681,20.89555204,181.86,181.76,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734894338583,1.7402,181.87,181.76,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734894338785,2.78,181.87,181.76,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734894338978,2.78,181.87,181.8,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734894339381,78.11555204,181.92,181.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734894339578,2.78,181.89,181.79,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1734894339875,22.52645204,181.95,181.81,20.89555204]
["bitfinex-derivatives","SOLF0:USTF0",1734894340078,2.78,181.92,181.81,20.89555204]
["bitfinex-derivatives","SOLF0:USTF0",1734894340278,2.78,181.92,181.86,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734894340677,2.78,181.92,181.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734894340877,2.78,181.92,181.85,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734894341473,2.78,181.92,181.86,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734894341875,4.4109,181.95,181.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734894342081,2.78,181.95,181.85,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1734894342885,2.78,181.95,181.88,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734894343085,20.89555204,182.01,181.85,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1734894343286,2.78,182.0,181.87,20.89555204]
["bitfinex-derivatives","SOLF0:USTF0",1734894343480,2.78,182.0,181.88,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1734894343683,2.78,182.0,181.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734894343982,2.78,182.0,181.91,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734894345088,2.78,182.0,181.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734894345281,2.78,182.0,181.92,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734894345786,2.78,182.0,181.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734894345982,20.89555204,182.01,181.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734894346288,2.78,182.01,181.93,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734894351890,2.78,182.01,181.9,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734894352087,23.67555204,182.01,181.88,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1734894352292,1.5834,182.0,181.88,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1734894352892,151.97004306,182.16,181.9,20.89555204]
["bitfinex-derivatives","SOLF0:USTF0",1734894353093,2.78,182.04,181.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734894353489,20.89555204,182.08,181.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734894353691,2.78,182.03,181.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734894353892,2.78,182.03,181.94,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734894354786,5.0182,182.11,181.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734894355091,2.78,182.06,181.96,20.89555204]
["bitfinex-derivatives","SOLF0:USTF0",1734894355296,2.78,182.06,181.98,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734894355990,2.78,182.06,181.99,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734894356293,5.0182,182.11,181.96,20.89555204]
["bitfinex-derivatives","SOLF0:USTF0",1734894356591,4.4087,182.11,181.99,20.89555204]
["bitfinex-derivatives","SOLF0:USTF0",1734894356790,1.6287,182.11,182.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734894357194,1.6287,182.11,182.03,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734894358690,1.6287,182.11,182.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734894359198,1.6287,182.11,181.97,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734894359393,0.9087202,182.1,181.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734894359894,20.89555204,182.09,181.95,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1734894360195,20.89555204,182.06,181.95,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734894360388,3.6889383,182.05,181.95,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1734894360588,0.90904846,182.04,181.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734894360787,2.78,182.05,181.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734894360998,0.90905432,182.04,181.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734894361897,1.5899,182.03,181.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734894362293,1.5899,182.03,181.92,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1734894362698,1.5899,182.03,181.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734894362895,0.90917007,182.02,181.9,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1734894363295,1.6596,182.01,181.9,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1734894363596,2.78,182.0,181.9,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1734894364393,1.5899,182.03,181.9,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1734894364597,2.78,182.02,181.94,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734894365595,4.3699,182.03,181.94,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734894367293,25.26545204,182.03,181.9,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1734894367498,0.90850399,182.02,181.9,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1734894367899,20.89555204,182.0,181.9,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734894368202,20.89555204,181.97,181.87,2.09207395]
["bitfinex-derivatives","SOLF0:USTF0",1734894368397,2.78,181.96,181.87,2.09207395]
["bitfinex-derivatives","SOLF0:USTF0",1734894369102,2.78,181.96,181.87,4.84337395]
["bitfinex-derivatives","SOLF0:USTF0",1734894370097,20.89555204,182.0,181.87,2.09207395]
["bitfinex-derivatives","SOLF0:USTF0",1734894370291,2.78,181.99,181.87,2.09207395]
["bitfinex-derivatives","SOLF0:USTF0",1734894370497,2.78,181.99,181.88,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1734894371098,2.78,181.99,181.88,1.6677]
["bitfinex-derivatives","SOLF0:USTF0",1734894371299,2.78,181.99,181.87,4.87207395]
["bitfinex-derivatives","SOLF0:USTF0",1734894371605,20.89555204,181.97,181.87,2.09207395]
["bitfinex-derivatives","SOLF0:USTF0",1734894372906,2.78,181.96,181.87,2.09207395]
["bitfinex-derivatives","SOLF0:USTF0",1734894373804,2.78,181.96,181.89,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734894375007,2.78,181.96,181.9,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734894375208,2.78,181.96,181.87,4.87207395]
["bitfinex-derivatives","SOLF0:USTF0",1734894376604,20.89555204,182.0,181.89,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734894376809,2.78,181.98,181.89,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734894378808,2.78,181.99,181.89,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734894379909,2.78,181.99,181.87,7.62337395]
["bitfinex-derivatives","SOLF0:USTF0",1734894380409,2.78,181.99,181.88,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734894380608,2.78,181.99,181.87,4.87207395]
["bitfinex-derivatives","SOLF0:USTF0",1734894381409,2.78,181.99,181.89,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734894382104,2.78,181.99,181.9,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734894385111,3.3832,182.01,181.9,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734894385312,2.78,182.0,181.9,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734894385513,2.78,181.99,181.9,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734894387207,2.78,181.99,181.89,4.4042]
["bitfinex-derivatives","SOLF0:USTF0",1734894387426,2.78,181.99,181.89,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1734894387608,12.48037698,182.01,181.89,22.54875204]
["bitfinex-derivatives","SOLF0:USTF0",1734894387809,14.07027698,182.03,181.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734894388015,5.71674489,182.03,181.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734894388308,4.12684489,182.04,181.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734894388516,30.3940086,182.05,181.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734894388713,2.76,182.08,181.95,20.89555204]
["bitfinex-derivatives","SOLF0:USTF0",1734894388904,12.48966154,182.08,182.0,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734894389507,4.12519189,182.08,182.0,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734894389710,30.3940086,182.12,182.01,20.89555204]
["bitfinex-derivatives","SOLF0:USTF0",1734894389905,4.12456195,182.11,182.01,20.89555204]
["bitfinex-derivatives","SOLF0:USTF0",1734894390205,30.3940086,182.12,182.04,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734894390406,30.3940086,182.12,182.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734894390808,30.3940086,182.17,182.07,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734894391011,16.14269724,182.16,182.07,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734894391213,0.90848202,182.15,182.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734894392414,24.20279596,182.18,182.06,1.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734894392616,3.66833919,182.17,182.06,1.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734894392806,0.90833919,182.16,182.06,1.6873]
["bitfinex-derivatives","SOLF0:USTF0",1734894394410,21.80389123,182.16,182.02,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734894394616,20.89555204,182.13,182.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734894394811,3.66856612,182.12,182.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734894395012,2.76,182.12,182.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734894396122,2.76,182.12,182.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734894396621,2.76,182.12,182.01,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1734894398120,2.76,182.12,182.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734894398317,2.76,182.13,182.04,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734894398726,2.76,182.13,182.01,23.65555204]
["bitfinex-derivatives","SOLF0:USTF0",1734894399127,2.76,182.16,182.01,23.65555204]
["bitfinex-derivatives","SOLF0:USTF0",1734894399420,2.76,182.16,182.07,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734894399625,2.76,182.16,182.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734894399823,1.6677,182.18,182.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734894400023,0.90832483,182.17,182.1,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734894400223,4.4277,182.18,182.1,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734894400723,4.4277,182.18,182.11,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734894401028,1.6677,182.18,182.11,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734894401924,20.89555204,182.22,182.13,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734894402130,3.66816684,182.21,182.13,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734894402330,2.76,182.21,182.13,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734894402827,25.01822184,182.25,182.15,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734894403018,3.66803755,182.24,182.15,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734894403219,0.90803755,182.23,182.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734894403527,7.59850215,182.27,182.14,20.89555204]
["bitfinex-derivatives","SOLF0:USTF0",1734894403724,0.9078684,182.26,182.15,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1734894403925,2.76,182.28,182.19,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734894404125,0.90783078,182.27,182.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734894404722,2.76,182.27,182.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734894404918,2.76,182.27,182.18,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734894405123,0.90783646,182.26,182.15,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1734894406029,2.76,182.27,182.15,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1734894406526,3.2424,182.3,182.15,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1734894406731,0.90772116,182.29,182.17,20.89555204]
["bitfinex-derivatives","SOLF0:USTF0",1734894407030,2.76,182.3,182.21,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734894407329,4.4139,182.31,182.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734894408228,4.4139,182.31,182.22,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734894408827,4.4139,182.31,182.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734894409124,0.90763558,182.3,182.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734894409929,0.90763558,182.3,182.18,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1734894410424,0.90763558,182.3,182.2,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734894410633,1.6539,182.31,182.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734894410827,0.90763808,182.3,182.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734894411023,4.4139,182.31,182.23,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734894411726,4.4139,182.31,182.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734894411727,2.76,182.32,182.2,20.89555204]
["bitfinex-derivatives","SOLF0:USTF0",1734894411929,2.76,182.34,182.2,20.89555204]
["bitfinex-derivatives","SOLF0:USTF0",1734894412229,2.76,182.34,182.24,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734894412429,2.76,182.34,182.2,20.89555204]
["bitfinex-derivatives","SOLF0:USTF0",1734894412430,2.76,182.34,182.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734894413231,1.5853,182.35,182.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734894413429,2.76,182.33,182.24,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734894413725,2.76,182.33,182.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734894415127,2.76,182.33,182.23,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1734894415830,1.5859,182.36,182.23,23.65555204]
["bitfinex-derivatives","SOLF0:USTF0",1734894416131,1.5859,182.36,182.24,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1734894416929,1.5859,182.36,182.28,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734894417131,4.3459,182.36,182.28,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734894417333,4.3459,182.36,182.24,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1734894417628,4.3459,182.36,182.28,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734894418429,2.76,182.36,182.24,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1734894419632,2.76,182.36,182.29,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734894420732,2.76,182.36,182.26,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734894420939,23.65555204,182.36,182.24,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734894421236,2.56753962,182.35,182.24,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1734894421429,1.6602,182.35,182.24,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1734894421635,1.6602,182.35,182.24,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734894421834,1.6602,182.35,182.27,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734894424941,2.76,182.36,182.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734894425241,2.76,182.36,182.28,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734894426237,2.76,182.36,182.24,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1734894426438,0.90736215,182.35,182.24,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1734894427637,15.16769451,182.36,182.24,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1734894427836,15.16769451,182.36,182.25,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734894427837,0.90740626,182.35,182.25,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734894428238,15.16769451,182.36,182.24,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1734894428441,2.76,182.36,182.28,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734894429046,2.76,182.36,182.27,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734894429240,2.76,182.36,182.24,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1734894429445,20.89555204,182.34,182.24,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1734894429844,1.6825,182.33,182.23,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734894430237,1.6825,182.33,182.21,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734894430947,1.6825,182.33,182.2,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1734894431142,20.89555204,182.31,182.18,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1734894431344,20.89555204,182.28,182.18,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1734894431742,33.33354669,182.28,182.18,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1734894431946,4.11876824,182.27,182.16,2.16425282]
["bitfinex-derivatives","SOLF0:USTF0",1734894432249,12.43845478,182.27,182.16,2.16425282]
["bitfinex-derivatives","SOLF0:USTF0",1734894433742,20.89555204,182.25,182.16,2.16425282]
["bitfinex-derivatives","SOLF0:USTF0",1734894433947,20.89555204,182.25,182.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734894433948,2.76,182.24,182.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734894434250,2.76,182.24,182.1,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1734894434251,5.9456,182.24,182.1,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1734894434443,10.06436824,182.24,182.1,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1734894434751,20.89555204,182.22,182.1,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1734894435043,20.89555204,182.19,182.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734894435245,2.76,182.18,182.07,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734894435444,2.76,182.18,182.05,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1734894435840,15.20395986,182.18,182.05,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1734894436045,20.89555204,182.16,182.05,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1734894436245,20.89555204,182.13,181.98,154.25150344]
["bitfinex-derivatives","SOLF0:USTF0",1734894436445,4.3832,182.12,181.98,156.37370344]
["bitfinex-derivatives","SOLF0:USTF0",1734894436951,20.89555204,182.1,181.98,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1734894437349,20.89555204,182.1,181.98,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1734894437544,29.22775199,182.1,181.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734894437747,20.89555204,182.1,181.95,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1734894437949,32.0839086,182.11,181.97,20.89555204]
["bitfinex-derivatives","SOLF0:USTF0",1734894438155,32.0839086,182.11,181.99,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734894438450,9.28840215,182.11,181.97,33.92704821]
["bitfinex-derivatives","SOLF0:USTF0",1734894438746,9.28840215,182.11,182.0,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734894439147,32.0839086,182.11,182.0,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734894439946,46.48893013,182.1,182.0,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734894440253,46.48893013,182.1,181.99,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734894441949,80.41597834,182.1,181.95,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1734894442150,4.12467503,182.09,181.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734894442653,30.3940086,182.08,181.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734894442951,2.76,182.07,181.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734894443346,2.76,182.07,181.98,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734894445252,6.88453481,182.08,181.98,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734894445452,14.48303696,182.08,181.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734894445750,14.48303696,182.08,181.97,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734894446052,14.48303696,182.08,181.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734894446261,37.27854341,182.08,181.98,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734894446853,37.27854341,182.08,181.95,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1734894447356,45.64202091,182.08,181.95,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1734894447650,51.38038635,182.07,181.95,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1734894447852,58.9788885,182.07,181.95,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1734894448449,58.9788885,182.07,181.96,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734894448760,22.61027091,182.06,181.95,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1734894448951,12.48801231,182.06,181.95,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1734894449152,2.76,182.05,181.97,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734894449551,2.76,182.05,181.92,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734894449848,35.56464821,182.04,181.92,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734894450048,22.61357409,182.03,181.92,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1734894450249,22.61357409,182.03,181.91,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734894450449,33.92704821,182.01,181.9,94.24030206]
["bitfinex-derivatives","SOLF0:USTF0",1734894450650,2.76,182.0,181.9,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734894451247,15.30100154,182.0,181.9,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734894451455,25.43919376,182.0,181.9,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734894452656,25.43919376,182.0,181.92,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734894452860,15.30100154,182.0,181.92,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734894453859,15.30100154,182.0,181.91,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734894454062,15.30100154,182.0,181.9,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1734894454258,15.30100154,182.0,181.88,4.4959]
["bitfinex-derivatives","SOLF0:USTF0",1734894454459,25.42417209,182.0,181.88,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1734894456356,4.12674348,181.99,181.88,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1734894458061,4.12674348,181.99,181.87,2.09207395]
["bitfinex-derivatives","SOLF0:USTF0",1734894458258,38.05379169,181.98,181.87,2.09207395]
["bitfinex-derivatives","SOLF0:USTF0",1734894458458,12.54100154,181.97,181.87,2.09207395]
["bitfinex-derivatives","SOLF0:USTF0",1734894458657,24.41077209,181.97,181.87,2.09207395]
["bitfinex-derivatives","SOLF0:USTF0",1734894459360,4.12674348,181.96,181.87,2.09207395]
["bitfinex-derivatives","SOLF0:USTF0",1734894459561,20.28402861,181.97,181.87,2.09207395]
["bitfinex-derivatives","SOLF0:USTF0",1734894459562,2.76,181.95,181.87,2.09207395]
["bitfinex-derivatives","SOLF0:USTF0",1734894460760,2.76,181.95,181.87,4.84327395]
["bitfinex-derivatives","SOLF0:USTF0",1734894461454,2.76,181.94,181.87,4.84327395]
["bitfinex-derivatives","SOLF0:USTF0",1734894465169,12.54100154,181.96,181.87,2.09207395]
["bitfinex-derivatives","SOLF0:USTF0",1734894465360,2.76,181.97,181.87,2.09207395]
["bitfinex-derivatives","SOLF0:USTF0",1734894465864,2.76,181.97,181.9,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734894468462,2.76,181.96,181.9,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734894468969,2.76,181.96,181.87,2.09207395]
["bitfinex-derivatives","SOLF0:USTF0",1734894469164,2.76,181.96,181.91,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734894470664,2.76,181.96,181.9,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734894471668,22.65471706,181.99,181.87,2.09207395]
["bitfinex-derivatives","SOLF0:USTF0",1734894471973,17.000459,181.99,181.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734894472161,2.76,181.99,181.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734894472366,2.76,181.99,181.92,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734894473766,24.38144645,182.02,181.92,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734894473970,2.76,182.01,181.92,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734894474772,2.76,182.01,181.93,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734894474975,25.39384645,182.02,181.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734894475376,15.28046303,182.02,181.93,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734894475574,15.28046303,182.02,181.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734894476274,15.28046303,182.02,181.93,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734894476776,12.52046303,182.02,181.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734894476969,6.88674348,182.02,181.96,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734894477274,12.51312342,182.05,181.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734894477479,4.12674348,182.05,181.95,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1734894478273,6.88674348,182.06,181.99,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734894479374,6.88674348,182.06,181.95,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1734894479568,6.88674348,182.06,182.0,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734894479772,2.76,182.06,181.95,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1734894480168,6.88491853,182.06,181.95,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1734894480374,27.79904759,182.06,181.95,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1734894480576,36.16841468,182.06,181.95,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1734894480877,8.36943153,182.05,181.96,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734894481073,12.49435006,182.05,181.96,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734894483681,12.49435006,182.05,181.95,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1734894483977,14.13415006,182.05,181.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734894484181,2.76,182.04,181.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734894484384,2.76,182.04,181.97,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734894484585,2.76,182.04,181.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734894484783,4.12491853,182.06,181.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734894484989,87.48762376,182.07,181.95,1.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734894485581,87.48762376,182.07,181.99,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734894485981,87.48762376,182.07,181.96,20.91412906]
["bitfinex-derivatives","SOLF0:USTF0",1734894486779,87.48762376,182.07,181.99,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734894487380,87.48762376,182.07,181.98,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734894487682,4.12512342,182.06,181.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734894487879,33.39977939,182.06,181.93,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734894488087,13.39460269,182.05,181.93,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734894488386,12.48565033,182.05,181.93,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734894488583,0.90896232,182.04,181.93,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734894488789,20.91412906,182.03,181.88,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1734894488980,3.66910257,182.02,181.88,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1734894489184,11.12297699,182.02,181.88,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1734894489386,4.456,182.01,181.88,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1734894489587,4.456,182.01,181.88,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1734894490687,4.456,182.01,181.9,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734894490989,4.456,182.01,181.88,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1734894491181,4.456,182.01,181.89,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734894491483,4.456,182.01,181.88,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1734894491683,4.456,182.01,181.92,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734894491889,4.456,182.01,181.88,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1734894492391,4.456,182.01,181.89,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734894492986,4.456,182.01,181.9,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734894493190,4.456,182.01,181.88,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1734894493592,1.696,182.01,181.88,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1734894493794,2.76,182.0,181.91,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734894493988,2.76,182.0,181.88,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1734894494693,2.76,181.99,181.88,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1734894495193,2.76,181.98,181.88,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1734894495783,2.76,181.98,181.89,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734894496187,2.76,181.98,181.88,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1734894496696,2.76,181.98,181.88,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1734894497003,21.82344582,181.97,181.86,2.16798518]
["bitfinex-derivatives","SOLF0:USTF0",1734894497289,3.2652,181.96,181.86,2.16798518]
["bitfinex-derivatives","SOLF0:USTF0",1734894497495,15.75510049,181.96,181.86,2.16798518]
["bitfinex-derivatives","SOLF0:USTF0",1734894497690,7.39032342,181.96,181.86,2.16798518]
["bitfinex-derivatives","SOLF0:USTF0",1734894497896,3.2652,181.96,181.86,2.16798518]
["bitfinex-derivatives","SOLF0:USTF0",1734894498190,11.63327407,181.96,181.86,2.16798518]
["bitfinex-derivatives","SOLF0:USTF0",1734894498497,15.75839749,181.96,181.86,2.16798518]
["bitfinex-derivatives","SOLF0:USTF0",1734894499089,15.75839749,181.96,181.84,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1734894499296,20.91412906,181.94,181.83,76.32265017]
["bitfinex-derivatives","SOLF0:USTF0",1734894499596,4.4572,181.93,181.83,76.32265017]
["bitfinex-derivatives","SOLF0:USTF0",1734894500091,8.58523933,181.93,181.82,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734894500287,4.4572,181.93,181.81,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1734894500487,8.58524595,181.93,181.81,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1734894500699,14.1879693,181.93,181.81,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1734894500892,2.76,181.92,181.77,20.91412906]
["bitfinex-derivatives","SOLF0:USTF0",1734894501096,20.91412906,181.91,181.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734894501601,20.91412906,181.88,181.75,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1734894501799,6.0206,181.87,181.75,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1734894502200,1.756,181.86,181.75,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1734894502401,1.756,181.86,181.75,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1734894503698,1.756,181.86,181.79,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734894504902,2.76,181.87,181.75,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1734894505106,2.76,181.87,181.8,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734894507703,2.76,181.87,181.79,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734894508496,2.76,181.87,181.78,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1734894509406,2.76,181.87,181.78,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734894509705,2.76,181.87,181.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734894510303,2.76,181.87,181.78,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734894511701,22.64342906,181.91,181.8,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734894511905,2.76,181.9,181.8,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734894512807,2.76,181.9,181.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734894513003,22.64342906,181.91,181.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734894513202,22.64342906,181.91,181.77,20.91412906]
["bitfinex-derivatives","SOLF0:USTF0",1734894513203,2.76,181.9,181.77,20.91412906]
["bitfinex-derivatives","SOLF0:USTF0",1734894513403,2.76,181.9,181.83,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734894513608,1.7293,181.91,181.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734894513811,1.7293,181.91,181.82,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734894514112,1.7293,181.91,181.84,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734894515014,1.7293,181.91,181.83,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734894515613,1.7293,181.91,181.82,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734894515811,20.91412906,181.94,181.82,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1734894516006,2.76,181.93,181.82,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1734894516816,2.76,181.93,181.85,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734894519324,2.76,181.93,181.82,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1734894519517,2.76,181.93,181.86,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734894522018,20.91412906,181.91,181.69,90.90120206]
["bitfinex-derivatives","SOLF0:USTF0",1734894522224,13.08268923,181.87,181.75,16.29748923]
["bitfinex-derivatives","SOLF0:USTF0",1734894522420,2.76,181.86,181.75,16.29748923]
["bitfinex-derivatives","SOLF0:USTF0",1734894522626,2.76,181.86,181.77,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734894525823,2.76,181.86,181.75,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734894526117,2.76,181.86,181.76,23.69205202]
["bitfinex-derivatives","SOLF0:USTF0",1734894526624,2.76,181.86,181.8,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734894531525,2.76,181.86,181.75,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1734894531727,2.76,181.86,181.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734894532125,2.76,181.86,181.78,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734894535931,2.76,181.86,181.73,20.93205202]
["bitfinex-derivatives","SOLF0:USTF0",1734894536232,20.93205202,181.83,181.72,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1734894536628,1.637,181.82,181.72,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1734894536829,2.76,181.81,181.72,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1734894537933,2.76,181.81,181.75,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734894538234,2.76,181.81,181.72,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1734894538929,2.76,181.81,181.74,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734894540629,2.76,181.81,181.75,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734894540828,2.76,181.81,181.72,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1734894543037,2.76,181.81,181.72,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1734894543339,2.76,181.85,181.72,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1734894543837,6.88977101,181.85,181.72,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1734894544035,6.88977101,181.85,181.76,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734894544239,6.88977101,181.85,181.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734894544240,15.84564162,181.85,181.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734894544640,15.84564162,181.85,181.76,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734894544939,15.84564162,181.85,181.72,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1734894545339,15.84564162,181.85,181.74,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734894545936,15.84564162,181.85,181.76,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734894546136,2.76,181.85,181.76,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734894546839,4.12977101,181.86,181.76,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734894547138,6.88977101,181.89,181.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734894547338,6.88977101,181.89,181.78,1.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734894547740,6.88977101,181.89,181.79,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1734894547741,2.76,181.89,181.79,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1734894548643,2.76,181.9,181.79,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1734894548850,2.76,181.9,181.82,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734894550046,12.48463825,181.92,181.82,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734894550350,2.76,181.91,181.82,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734894551345,4.12861297,181.92,181.79,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1734894551655,2.76,181.93,181.83,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734894552050,21.84424992,181.92,181.79,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1734894552257,1.6402,181.91,181.79,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1734894552555,14.12952255,181.91,181.79,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1734894552952,14.12952255,181.91,181.79,8.8494]
["bitfinex-derivatives","SOLF0:USTF0",1734894554557,14.12952255,181.91,181.8,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734894555551,5.76802366,181.91,181.8,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734894558457,20.93572322,181.89,181.79,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1734894558660,2.76,181.88,181.79,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1734894559051,6.88782366,181.88,181.79,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1734894559255,2.76,181.88,181.79,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1734894559858,4.12903046,181.88,181.79,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1734894560055,2.76,181.87,181.79,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1734894562763,2.76,181.87,181.72,20.93572322]
["bitfinex-derivatives","SOLF0:USTF0",1734894562963,20.93572322,181.86,181.75,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734894563563,25.06475368,181.86,181.75,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734894563860,4.12971868,181.85,181.75,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734894564264,2.76,181.89,181.75,20.93572322]
["bitfinex-derivatives","SOLF0:USTF0",1734894564470,6.88927089,181.89,181.75,20.93572322]
["bitfinex-derivatives","SOLF0:USTF0",1734894565064,2.76,181.89,181.75,20.93572322]
["bitfinex-derivatives","SOLF0:USTF0",1734894565465,2.76,181.89,181.81,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734894565658,2.76,181.9,181.81,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734894565862,2.76,181.9,181.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734894566059,2.76,181.9,181.8,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1734894566659,2.76,181.92,181.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734894566863,15.2558014,181.92,181.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734894567059,25.33891709,181.92,181.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734894567266,25.33891709,181.92,181.79,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1734894567462,15.2558014,181.92,181.79,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1734894567668,15.2558014,181.92,181.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734894567971,15.2558014,181.92,181.8,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734894568267,13.07987546,181.89,181.8,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734894570067,13.07987546,181.89,181.79,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734894570461,17.20805086,181.89,181.79,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734894570668,14.78477546,181.89,181.79,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734894571567,1.7049,181.89,181.79,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734894571773,1.7049,181.89,181.8,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734894572176,13.07987546,181.9,181.79,13.07987546]
["bitfinex-derivatives","SOLF0:USTF0",1734894572476,13.07987546,181.93,181.82,13.07987546]
["bitfinex-derivatives","SOLF0:USTF0",1734894572677,13.07987546,181.93,181.83,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1734894573079,13.07987546,181.93,181.86,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734894573267,7.59850215,181.94,181.83,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1734894573471,2.76,181.95,181.86,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734894573667,2.76,181.95,181.83,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1734894573970,2.76,181.95,181.85,13.07987546]
["bitfinex-derivatives","SOLF0:USTF0",1734894574370,2.76,181.95,181.88,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734894574976,2.76,181.95,181.85,13.07987546]
["bitfinex-derivatives","SOLF0:USTF0",1734894575574,2.76,181.95,181.9,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734894575973,2.76,181.98,181.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734894576376,13.07987546,181.99,181.92,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734894579277,2.76,182.0,181.92,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734894580977,2.76,182.0,181.91,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734894581183,2.76,182.0,181.89,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1734894581380,13.07987546,181.99,181.89,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1734894582078,13.07987546,181.99,181.9,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734894582280,13.07987546,181.99,181.89,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1734894582879,13.07987546,181.99,181.89,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1734894583983,13.07987546,181.99,181.89,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1734894585681,13.07987546,181.99,181.89,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1734894585882,13.07987546,181.99,181.89,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1734894588077,13.07987546,181.99,181.9,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734894588980,13.07987546,181.99,181.89,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1734894589287,13.07987546,181.99,181.85,15.83987546]
["bitfinex-derivatives","SOLF0:USTF0",1734894589988,13.07987546,181.99,181.86,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734894590481,13.07987546,181.96,181.83,4.4745]
["bitfinex-derivatives","SOLF0:USTF0",1734894590689,13.07987546,181.93,181.83,4.4745]
["bitfinex-derivatives","SOLF0:USTF0",1734894592484,13.07987546,181.93,181.84,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734894600992,1.5978,181.94,181.86,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734894601389,1.5978,181.94,181.83,1.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734894601588,1.5978,181.94,181.85,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734894601892,1.5978,181.94,181.83,1.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734894602086,1.5978,181.94,181.85,13.07987546]
["bitfinex-derivatives","SOLF0:USTF0",1734894602291,18.85703582,181.99,181.85,13.07987546]
["bitfinex-derivatives","SOLF0:USTF0",1734894602483,21.61703582,181.99,181.88,13.07987546]
["bitfinex-derivatives","SOLF0:USTF0",1734894602689,17.48997546,181.99,181.88,15.83987546]
["bitfinex-derivatives","SOLF0:USTF0",1734894602890,17.48997546,181.99,181.91,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734894603094,14.72997546,181.99,181.91,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734894603689,17.48997546,181.99,181.91,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734894605086,17.48997546,181.99,181.83,1.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734894605087,13.07987546,181.96,181.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734894605289,13.07987546,181.93,181.83,1.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734894605492,2.76,181.92,181.81,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1734894605685,2.76,181.92,181.81,3.3234]
["bitfinex-derivatives","SOLF0:USTF0",1734894605896,2.76,181.92,181.81,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1734894606291,2.76,181.92,181.84,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734894606996,13.07987546,181.91,181.81,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1734894607199,13.07987546,181.91,181.81,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1734894607200,14.76097546,181.91,181.81,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1734894607395,14.76097546,181.91,181.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734894607596,14.76097546,181.91,181.77,17.45967546]
["bitfinex-derivatives","SOLF0:USTF0",1734894607792,14.76097546,181.91,181.78,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734894608695,14.76097546,181.91,181.77,17.45967546]
["bitfinex-derivatives","SOLF0:USTF0",1734894609394,14.76097546,181.91,181.8,13.07987546]
["bitfinex-derivatives","SOLF0:USTF0",1734894609595,2.76,181.92,181.8,13.07987546]
["bitfinex-derivatives","SOLF0:USTF0",1734894609794,7.59850215,181.94,181.87,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734894609990,19.21757546,181.96,181.87,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734894610200,6.1377,181.96,181.87,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734894614999,6.1377,181.96,181.84,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1734894615196,20.91117232,181.95,181.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734894615400,20.91117232,181.95,181.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734894615602,33.37577367,181.95,181.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734894615802,12.46706217,181.94,181.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734894616402,20.91117232,181.92,181.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734894616607,2.76,181.91,181.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734894617003,2.76,181.91,181.81,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734894618109,2.76,181.91,181.8,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1734894618610,2.76,181.9,181.8,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1734894619311,2.76,181.9,181.81,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734894619904,2.76,181.9,181.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734894620105,2.76,181.9,181.82,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734894620502,2.76,181.9,181.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734894620713,2.76,181.9,181.83,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734894623908,4.12779287,181.94,181.81,20.91117232]
["bitfinex-derivatives","SOLF0:USTF0",1734894624104,1.7005,181.96,181.84,20.91117232]
["bitfinex-derivatives","SOLF0:USTF0",1734894624409,4.12779287,181.97,181.9,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734894624706,33.1540086,181.98,181.87,20.91117232]
["bitfinex-derivatives","SOLF0:USTF0",1734894625103,30.3940086,181.98,181.92,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734894625712,2.76,181.99,181.92,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734894626013,2.76,181.99,181.91,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734894626215,2.76,181.99,181.87,20.91117232]
["bitfinex-derivatives","SOLF0:USTF0",1734894626610,14.18468232,182.02,181.9,20.91117232]
["bitfinex-derivatives","SOLF0:USTF0",1734894626813,5.84404501,182.02,181.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734894627008,5.84404501,182.02,181.94,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734894627218,5.84404501,182.02,181.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734894627735,1.7174,182.02,181.92,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1734894628215,1.7174,182.02,181.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734894628620,1.7174,182.02,181.92,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1734894629109,2.76,182.03,181.92,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1734894629110,2.76,182.04,181.92,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1734894629618,4.12580533,182.05,181.93,20.91117232]
["bitfinex-derivatives","SOLF0:USTF0",1734894629917,7.7986,182.06,181.93,22.64967232]
["bitfinex-derivatives","SOLF0:USTF0",1734894630108,7.7986,182.06,181.97,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734894631313,28.70977232,182.06,181.93,4.4785]
["bitfinex-derivatives","SOLF0:USTF0",1734894631514,4.12580533,182.05,181.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734894632512,4.12580533,182.05,181.94,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734894633321,4.12580533,182.05,181.93,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1734894633516,4.12580533,182.05,181.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734894633820,4.12580533,182.05,181.92,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1734894634219,4.12580533,182.05,181.93,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734894634421,4.12580533,182.05,181.92,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1734894634923,4.12580533,182.05,181.94,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734894635929,4.12580533,182.05,181.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734894636427,4.12580533,182.05,181.92,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1734894637525,7.7986,182.06,181.96,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734894640832,7.7986,182.06,181.94,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734894641032,7.7986,182.06,181.87,14.77528787]
["bitfinex-derivatives","SOLF0:USTF0",1734894641033,13.05498787,182.01,181.87,14.77528787]
["bitfinex-derivatives","SOLF0:USTF0",1734894641233,2.74,182.0,181.87,17.51528787]
["bitfinex-derivatives","SOLF0:USTF0",1734894641729,2.74,182.0,181.87,14.77528787]
["bitfinex-derivatives","SOLF0:USTF0",1734894641924,2.74,182.0,181.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734894643127,2.74,182.0,181.87,14.77528787]
["bitfinex-derivatives","SOLF0:USTF0",1734894643128,2.74,182.0,181.87,17.51528787]
["bitfinex-derivatives","SOLF0:USTF0",1734894643330,1.6742,181.99,181.87,17.51528787]
["bitfinex-derivatives","SOLF0:USTF0",1734894644133,1.6742,181.99,181.87,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1734894644335,1.6742,181.99,181.89,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734894647735,1.6742,181.99,181.88,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734894650236,22.57848849,181.99,181.88,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734894650938,22.57848849,181.99,181.87,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1734894651127,26.70543254,181.99,181.86,76.31492082]
["bitfinex-derivatives","SOLF0:USTF0",1734894651334,7.51202902,181.98,181.86,76.31492082]
["bitfinex-derivatives","SOLF0:USTF0",1734894652739,20.90428849,181.96,181.84,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734894652938,2.74,181.95,181.84,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1734894653336,2.74,181.95,181.82,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1734894653736,20.90428849,181.93,181.8,2.16868173]
["bitfinex-derivatives","SOLF0:USTF0",1734894653935,2.51897348,181.92,181.8,2.16868173]
["bitfinex-derivatives","SOLF0:USTF0",1734894654131,1.6141,181.92,181.8,2.16868173]
["bitfinex-derivatives","SOLF0:USTF0",1734894654541,1.6141,181.92,181.82,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734894655640,1.6141,181.92,181.81,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1734894661338,1.6141,181.92,181.81,3.2314]
["bitfinex-derivatives","SOLF0:USTF0",1734894661640,20.90428849,181.93,181.83,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734894661841,2.74,181.92,181.83,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734894662034,2.74,181.92,181.82,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1734894662633,2.74,181.92,181.84,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734894663544,2.74,181.92,181.82,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1734894663844,2.74,181.92,181.85,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734894665051,2.74,181.92,181.84,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734894665246,2.74,181.92,181.82,14.73618724]
["bitfinex-derivatives","SOLF0:USTF0",1734894665548,2.74,181.92,181.82,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1734894665748,2.74,181.92,181.82,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1734894673152,2.74,181.92,181.82,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1734894673355,13.07228724,181.88,181.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734894673555,13.07228724,181.85,181.73,15.81228724]
["bitfinex-derivatives","SOLF0:USTF0",1734894673754,13.07228724,181.85,181.75,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734894674954,13.07228724,181.82,181.72,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1734894675155,2.74,181.81,181.72,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1734894675351,13.07228724,181.79,181.72,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1734894675757,13.07228724,181.79,181.7,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734894675947,13.07228724,181.79,181.68,14.78418724]
["bitfinex-derivatives","SOLF0:USTF0",1734894676656,13.07228724,181.79,181.68,1.7119]
["bitfinex-derivatives","SOLF0:USTF0",1734894677055,13.07228724,181.76,181.67,3.89607311]
["bitfinex-derivatives","SOLF0:USTF0",1734894677255,2.74,181.75,181.67,1.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734894678358,2.74,181.75,181.67,4.4803]
["bitfinex-derivatives","SOLF0:USTF0",1734894679159,2.74,181.75,181.67,1.7261]
["bitfinex-derivatives","SOLF0:USTF0",1734894679358,2.74,181.78,181.69,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734894681062,2.74,181.78,181.68,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1734894684354,2.74,181.78,181.68,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734894684554,20.95301093,181.77,181.68,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734894691462,20.95301093,181.77,181.68,4.435]
["bitfinex-derivatives","SOLF0:USTF0",1734894692367,20.95301093,181.77,181.68,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734894694060,2.74,181.76,181.68,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734894696368,2.74,181.76,181.69,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734894696970,20.95301093,181.77,181.69,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734894697167,2.74,181.76,181.69,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734894698274,15.83707006,181.76,181.69,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734894700373,15.83707006,181.76,181.68,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734894700773,15.83707006,181.76,181.66,1.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734894701673,15.83707006,181.76,181.66,4.4721]
["bitfinex-derivatives","SOLF0:USTF0",1734894705776,13.09707006,181.73,181.61,13.09707006]
["bitfinex-derivatives","SOLF0:USTF0",1734894705975,4.4725,181.72,181.61,15.83707006]
["bitfinex-derivatives","SOLF0:USTF0",1734894706374,4.4725,181.72,181.65,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734894706580,2.74,181.72,181.63,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734894706780,2.74,181.75,181.64,13.09707006]
["bitfinex-derivatives","SOLF0:USTF0",1734894706981,15.83707006,181.76,181.64,13.09707006]
["bitfinex-derivatives","SOLF0:USTF0",1734894707280,15.83707006,181.76,181.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734894707582,15.83707006,181.76,181.69,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734894708986,15.83707006,181.76,181.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734894709986,15.83707006,181.76,181.67,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734894710487,13.09707006,181.73,181.63,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1734894710687,2.74,181.72,181.63,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1734894711188,2.74,181.72,181.63,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1734894711492,13.09707006,181.7,181.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734894711682,13.09707006,181.7,181.58,19.20947006]
["bitfinex-derivatives","SOLF0:USTF0",1734894713086,13.09707006,181.67,181.58,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1734894713280,13.09707006,181.64,181.57,0.22138]
["bitfinex-derivatives","SOLF0:USTF0",1734894713477,2.74,181.63,181.57,0.22138]
["bitfinex-derivatives","SOLF0:USTF0",1734894713687,4.4679,181.63,181.57,0.22138]
["bitfinex-derivatives","SOLF0:USTF0",1734894713890,13.09707006,181.61,181.57,0.22138]
["bitfinex-derivatives","SOLF0:USTF0",1734894714091,13.09707006,181.58,181.57,0.22138]
["bitfinex-derivatives","SOLF0:USTF0",1734894714288,13.09707006,181.58,181.5,96.97520206]
["bitfinex-derivatives","SOLF0:USTF0",1734894714289,15.83707006,181.58,181.5,90.90120206]
["bitfinex-derivatives","SOLF0:USTF0",1734894714486,13.09707006,181.55,181.5,90.90120206]
["bitfinex-derivatives","SOLF0:USTF0",1734894714686,13.09707006,181.55,181.47,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734894715386,13.09707006,181.55,181.45,94.21840206]
["bitfinex-derivatives","SOLF0:USTF0",1734894715591,13.09707006,181.55,181.46,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734894715789,13.09707006,181.55,181.45,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734894715990,15.83707006,181.58,181.45,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734894716191,2.74,181.58,181.45,24.31126768]
["bitfinex-derivatives","SOLF0:USTF0",1734894717896,2.74,181.58,181.51,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734894719605,2.74,181.58,181.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734894719898,2.74,181.58,181.5,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734894720896,2.74,181.58,181.51,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734894721597,23.73406768,181.58,181.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734894721801,23.73406768,181.58,181.45,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1734894722302,20.99406768,181.55,181.45,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734894722502,2.74,181.54,181.45,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1734894723300,20.99406768,181.52,181.37,76.51390757]
["bitfinex-derivatives","SOLF0:USTF0",1734894723595,20.99406768,181.52,181.38,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1734894724604,20.99406768,181.52,181.43,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734894724908,1.744,181.53,181.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734894725208,2.74,181.56,181.42,23.73406768]
["bitfinex-derivatives","SOLF0:USTF0",1734894725503,20.99406768,181.58,181.42,23.73406768]
["bitfinex-derivatives","SOLF0:USTF0",1734894725808,2.74,181.57,181.42,23.73406768]
["bitfinex-derivatives","SOLF0:USTF0",1734894726500,2.74,181.57,181.48,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734894727607,2.74,181.57,181.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734894727806,20.99406768,181.55,181.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734894728007,20.99406768,181.55,181.46,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734894730209,20.99406768,181.55,181.47,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734894732305,20.99406768,181.55,181.4,76.51146306]
["bitfinex-derivatives","SOLF0:USTF0",1734894732505,1.7556,181.54,181.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734894732706,2.74,181.53,181.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734894733301,2.74,181.53,181.44,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734894734716,20.99406768,181.51,181.42,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734894734909,20.99406768,181.48,181.38,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1734894735105,2.74,181.47,181.4,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734894735714,2.74,181.47,181.38,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1734894735913,20.99406768,181.45,181.37,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734894736216,13.1427535,181.44,181.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734894736409,2.74,181.43,181.32,14.8292535]
["bitfinex-derivatives","SOLF0:USTF0",1734894736711,2.74,181.43,181.37,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734894736903,2.74,181.43,181.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734894736904,13.1427535,181.41,181.24,90.90120206]
["bitfinex-derivatives","SOLF0:USTF0",1734894737108,2.74,181.43,181.21,90.90120206]
["bitfinex-derivatives","SOLF0:USTF0",1734894737109,13.1427535,181.38,181.21,90.90120206]
["bitfinex-derivatives","SOLF0:USTF0",1734894737307,13.1427535,181.32,181.22,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1734894738016,13.1427535,181.32,181.21,90.90120206]
["bitfinex-derivatives","SOLF0:USTF0",1734894738209,21.06618466,181.3,181.21,90.90120206]
["bitfinex-derivatives","SOLF0:USTF0",1734894738513,21.06618466,181.3,181.2,151.50200344]
["bitfinex-derivatives","SOLF0:USTF0",1734894738514,2.74,181.29,181.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734894738720,2.74,181.29,181.27,0.26399]
["bitfinex-derivatives","SOLF0:USTF0",1734894738910,21.06618466,181.3,181.27,0.26399]
["bitfinex-derivatives","SOLF0:USTF0",1734894739212,2.74,181.31,181.27,0.26399]
["bitfinex-derivatives","SOLF0:USTF0",1734894739415,2.74,181.32,181.27,0.26399]
["bitfinex-derivatives","SOLF0:USTF0",1734894739815,21.06618466,181.3,181.08,2.23247084]
["bitfinex-derivatives","SOLF0:USTF0",1734894740009,21.06618466,181.26,181.12,6.07164248]
["bitfinex-derivatives","SOLF0:USTF0",1734894740208,2.74,181.25,181.12,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1734894740411,2.74,181.25,181.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734894741114,2.74,181.25,181.12,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1734894741317,2.74,181.25,181.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734894741714,2.74,181.25,181.12,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1734894741715,21.06618466,181.23,181.12,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1734894741907,1.6115,181.25,181.12,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1734894742113,2.74,181.24,181.12,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1734894742310,2.74,181.25,181.19,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734894742609,2.74,181.25,181.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734894743212,2.74,181.25,181.12,7.797]
["bitfinex-derivatives","SOLF0:USTF0",1734894743515,21.06618466,181.26,181.12,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1734894743716,2.74,181.25,181.12,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1734894744512,2.74,181.25,181.16,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734894747318,21.06618466,181.26,181.17,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734894747524,2.74,181.25,181.17,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734894748018,2.74,181.26,181.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734894748425,2.74,181.27,181.2,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734894748617,2.74,181.27,181.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734894748618,21.06618466,181.26,181.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734894748919,21.06618466,181.26,181.12,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1734894749417,22.78348466,181.26,181.12,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1734894750015,22.78348466,181.26,181.16,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734894750322,21.06618466,181.26,181.12,28.84888466]
["bitfinex-derivatives","SOLF0:USTF0",1734894750619,2.74,181.25,181.12,28.84888466]
["bitfinex-derivatives","SOLF0:USTF0",1734894751020,21.06618466,181.29,181.22,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734894751222,2.74,181.28,181.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734894751416,2.74,181.28,181.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734894751616,2.74,181.28,181.22,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734894754616,85.08501432,181.3,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734894754812,2.74,181.29,181.23,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734894755612,85.08501432,181.3,181.24,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734894755812,4.3515,181.32,181.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1734894756017,4.3515,181.32,181.2,1.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734894756216,1.6115,181.32,181.24,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734894756416,23.80618466,181.31,181.24,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734894757316,23.80618466,181.31,181.2,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1734894757317,23.80618466,181.31,181.25,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734894759921,2.74,181.31,181.26,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734894760122,1.6115,181.32,181.26,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734894760317,4.3515,181.32,181.26,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734894762322,4.3515,181.32,181.2,4.9847]
["bitfinex-derivatives","SOLF0:USTF0",1734894762525,21.06618466,181.31,181.2,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734894762725,21.06618466,181.28,181.2,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734894762919,2.74,181.27,181.2,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734894763115,2.74,181.28,181.2,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734894763325,2.74,181.28,181.24,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734894763516,2.74,181.31,181.24,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734894763816,4.3515,181.32,181.24,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734894764121,4.3515,181.32,181.21,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1734894764719,4.3515,181.32,181.24,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734894765920,4.3515,181.32,181.23,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734894766214,4.3515,181.32,181.21,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1734894767024,4.3515,181.32,181.2,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1734894767621,4.3515,181.32,181.2,4.348]
["bitfinex-derivatives","SOLF0:USTF0",1734894768115,4.3515,181.32,181.21,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734894769020,4.3515,181.32,181.17,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734894769021,21.06618466,181.29,181.17,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734894769221,2.74,181.28,181.15,1.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734894769612,2.74,181.28,181.18,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734894770924,2.74,181.28,181.17,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734894771223,6.2106,181.28,181.17,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734894772420,6.2106,181.28,181.18,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734894772620,2.74,181.27,181.18,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734894772919,23.80618466,181.26,181.14,1.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734894773122,21.06618466,181.23,181.14,1.7334]
["bitfinex-derivatives","SOLF0:USTF0",1734894773515,21.06618466,181.23,181.12,1.6703]
["bitfinex-derivatives","SOLF0:USTF0",1734894774320,23.80618466,181.26,181.11,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734894774321,21.06618466,181.2,181.11,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734894774516,21.06618466,181.17,181.11,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734894774827,3.36,181.16,181.11,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734894775217,21.06618466,181.14,181.02,90.90120206]
["bitfinex-derivatives","SOLF0:USTF0",1734894775727,21.06618466,181.14,181.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734894776723,3.36,181.16,181.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734894777322,3.36,181.16,181.0,24.28328466]
["bitfinex-derivatives","SOLF0:USTF0",1734894777626,3.36,181.16,181.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734894778428,3.36,181.16,181.05,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734894778725,3.36,181.16,181.0,24.28328466]
["bitfinex-derivatives","SOLF0:USTF0",1734894778921,3.36,181.16,181.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734894779626,3.36,181.16,181.06,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734894781023,21.06618466,181.17,181.05,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734894781221,3.36,181.15,181.05,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734894781824,3.36,181.15,181.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734894782022,3.36,181.15,181.06,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734894782828,3.4702,181.19,181.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734894783023,21.06618466,181.2,181.07,1.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734894783420,21.06618466,181.2,181.07,4.481]
["bitfinex-derivatives","SOLF0:USTF0",1734894783626,21.06618466,181.2,181.07,1.7177]
["bitfinex-derivatives","SOLF0:USTF0",1734894783827,21.06618466,181.14,181.0,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1734894784124,3.36,181.15,181.07,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734894784327,22.73608466,181.2,181.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734894784526,3.36,181.19,181.11,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734894785126,3.36,181.19,181.08,4.9961]
["bitfinex-derivatives","SOLF0:USTF0",1734894785327,3.36,181.19,181.13,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734894785724,3.36,181.21,181.13,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734894785931,3.36,181.21,181.08,4.9961]
["bitfinex-derivatives","SOLF0:USTF0",1734894786228,21.06618466,181.2,181.08,4.9961]
["bitfinex-derivatives","SOLF0:USTF0",1734894787026,21.06618466,181.2,181.09,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734894787530,21.06618466,181.17,181.06,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734894787825,21.06618466,181.14,181.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734894788034,3.36,181.13,181.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734894788331,3.36,181.13,181.05,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734894791830,3.36,181.13,181.02,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734894792132,3.36,181.13,180.93,21.34002466]
["bitfinex-derivatives","SOLF0:USTF0",1734894792133,21.06618466,181.1,180.93,21.34002466]
["bitfinex-derivatives","SOLF0:USTF0",1734894792331,21.06618466,181.1,180.98,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734894792628,21.06618466,181.1,180.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734894793034,21.06618466,181.07,180.93,0.27384]
["bitfinex-derivatives","SOLF0:USTF0",1734894793231,21.06618466,181.04,180.93,0.27384]
["bitfinex-derivatives","SOLF0:USTF0",1734894793431,21.06618466,181.04,180.94,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734894793633,21.06618466,181.01,180.93,0.27384]
["bitfinex-derivatives","SOLF0:USTF0",1734894793829,21.06618466,180.95,180.89,90.90120206]
["bitfinex-derivatives","SOLF0:USTF0",1734894794035,3.36,180.94,180.89,90.90120206]
["bitfinex-derivatives","SOLF0:USTF0",1734894795032,34.36442411,180.92,180.89,90.90120206]
["bitfinex-derivatives","SOLF0:USTF0",1734894795530,34.36442411,180.92,180.78,84.13460206]
["bitfinex-derivatives","SOLF0:USTF0",1734894795733,34.36442411,180.89,180.78,84.13460206]
["bitfinex-derivatives","SOLF0:USTF0",1734894795933,3.36,180.88,180.8,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734894796229,3.36,180.88,180.78,84.13460206]
["bitfinex-derivatives","SOLF0:USTF0",1734894796428,3.36,180.88,180.8,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734894796635,3.36,180.88,180.78,84.13460206]
["bitfinex-derivatives","SOLF0:USTF0",1734894796835,3.36,180.88,180.75,192.5817043]
["bitfinex-derivatives","SOLF0:USTF0",1734894796836,3.36,180.88,180.75,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734894797034,3.36,180.88,180.79,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734894797637,3.36,180.88,180.77,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734894798338,34.36442411,180.86,180.76,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734894798530,34.36442411,180.86,180.75,3.2042]
["bitfinex-derivatives","SOLF0:USTF0",1734894798833,34.36442411,180.86,180.76,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734894799134,34.36442411,180.83,180.76,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734894799335,3.36,180.82,180.75,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1734894800129,3.36,180.82,180.74,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734894800330,34.36442411,180.8,180.7,4.9642]
["bitfinex-derivatives","SOLF0:USTF0",1734894800733,34.36442411,180.8,180.7,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1734894801237,34.36442411,180.8,180.7,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1734894801438,34.36442411,180.8,180.7,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1734894801633,34.36442411,180.8,180.71,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734894801837,34.36442411,180.8,180.7,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1734894802338,34.36442411,180.77,180.7,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1734894802641,3.36,180.76,180.7,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1734894802936,34.36442411,180.72,180.46,34.36442411]
["bitfinex-derivatives","SOLF0:USTF0",1734894803137,34.36442411,180.63,180.56,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734894803331,3.52,180.62,180.55,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1734894803540,34.36442411,180.56,180.41,151.50200344]
["bitfinex-derivatives","SOLF0:USTF0",1734894803832,3.52,180.55,180.41,151.50200344]
["bitfinex-derivatives","SOLF0:USTF0",1734894804142,34.36442411,180.56,180.44,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1734894804143,3.52,180.54,180.44,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1734894804339,34.36442411,180.53,180.44,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1734894804638,34.36442411,180.59,180.44,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1734894804834,3.52,180.58,180.44,5.1489]
["bitfinex-derivatives","SOLF0:USTF0",1734894805035,3.52,180.58,180.51,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1734894805236,34.36442411,180.59,180.44,39.51332411]
["bitfinex-derivatives","SOLF0:USTF0",1734894805438,3.52,180.58,180.44,39.51332411]
["bitfinex-derivatives","SOLF0:USTF0",1734894805739,3.52,180.58,180.52,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734894805934,3.52,180.58,180.44,39.51332411]
["bitfinex-derivatives","SOLF0:USTF0",1734894806330,34.36442411,180.6,180.44,39.51332411]
["bitfinex-derivatives","SOLF0:USTF0",1734894806639,3.52,180.59,180.44,39.51332411]
["bitfinex-derivatives","SOLF0:USTF0",1734894806942,34.36442411,180.6,180.53,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734894807136,3.52,180.59,180.44,39.51332411]
["bitfinex-derivatives","SOLF0:USTF0",1734894807336,3.52,180.61,180.47,34.36442411]
["bitfinex-derivatives","SOLF0:USTF0",1734894808238,3.52,180.61,180.58,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734894809039,34.36442411,180.66,180.5,37.88442411]
["bitfinex-derivatives","SOLF0:USTF0",1734894809242,3.52,180.65,180.61,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734894809438,3.52,180.66,180.54,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1734894809740,3.52,180.66,180.61,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734894810839,34.36442411,180.69,180.61,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734894811035,34.36442411,180.66,180.55,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734894811340,3.52,180.65,180.55,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734894811837,3.52,180.64,180.55,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734894812041,3.52,180.65,180.55,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734894812931,34.36442411,180.69,180.55,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734894813246,3.52,180.68,180.55,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734894813938,3.52,180.68,180.58,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734894814134,3.52,180.68,180.55,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734894815440,85.34434081,180.76,180.51,34.36442411]
["bitfinex-derivatives","SOLF0:USTF0",1734894815441,34.36442411,180.66,180.51,34.36442411]
["bitfinex-derivatives","SOLF0:USTF0",1734894815644,34.36442411,180.66,180.52,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734894816439,3.52,180.65,180.52,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734894816639,3.52,180.66,180.54,34.36442411]
["bitfinex-derivatives","SOLF0:USTF0",1734894816835,3.52,180.66,180.64,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734894817041,3.52,180.66,180.54,34.36442411]
["bitfinex-derivatives","SOLF0:USTF0",1734894817642,3.52,180.66,180.61,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734894817841,3.52,180.66,180.54,34.36442411]
["bitfinex-derivatives","SOLF0:USTF0",1734894819534,3.52,180.66,180.62,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734894819738,34.36442411,180.69,180.62,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734894820035,3.52,180.65,180.62,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734894820345,34.36442411,180.69,180.62,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734894820544,3.52,180.68,180.62,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734894821540,3.52,180.68,180.54,34.36442411]
["bitfinex-derivatives","SOLF0:USTF0",1734894821737,34.36442411,180.72,180.54,34.36442411]
["bitfinex-derivatives","SOLF0:USTF0",1734894822045,3.52,180.71,180.55,1.01807618]
["bitfinex-derivatives","SOLF0:USTF0",1734894822441,34.36442411,180.72,180.54,34.36442411]
["bitfinex-derivatives","SOLF0:USTF0",1734894822442,3.52,180.7,180.56,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734894822645,3.52,180.7,180.65,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734894822846,3.52,180.7,180.56,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734894823345,34.36442411,180.69,180.56,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734894823848,34.36442411,180.69,180.62,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734894826548,34.36442411,180.69,180.6,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734894827240,34.36442411,180.69,180.61,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734894828553,34.36442411,180.66,180.56,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734894828756,3.52,180.65,180.52,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734894829145,3.52,180.65,180.55,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734894829349,3.52,180.65,180.52,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734894829650,34.36442411,180.63,180.52,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734894830048,34.36442411,180.66,180.52,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734894830253,3.52,180.65,180.52,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734894830453,3.52,180.65,180.61,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734894830658,34.36442411,180.66,180.61,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734894830856,34.36442411,180.66,180.52,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734894830857,3.52,180.65,180.52,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734894831057,3.52,180.65,180.59,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734894833260,3.34,180.64,180.52,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734894833557,3.34,180.64,180.6,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734894833753,34.36442411,180.66,180.52,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734894833952,3.34,180.65,180.52,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734894835256,16.6,180.75,180.59,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734894835452,3.34,180.74,180.57,21.21248083]
["bitfinex-derivatives","SOLF0:USTF0",1734894835654,24.55248083,180.74,180.58,1.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734894835866,21.21248083,180.71,180.61,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734894836359,21.21248083,180.71,180.58,1.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734894836760,21.21248083,180.68,180.52,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1734894836964,3.34,180.67,180.53,1.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734894837558,3.34,180.67,180.57,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734894838164,3.34,180.67,180.53,1.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734894838364,3.34,180.67,180.58,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734894841057,21.21248083,180.65,180.55,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734894841665,21.21248083,180.62,180.55,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734894841864,3.34,180.61,180.53,1.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734894842869,21.21248083,180.65,180.58,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734894843075,3.34,180.64,180.53,1.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734894843465,25.36922291,180.68,180.6,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734894843665,3.34,180.67,180.6,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734894844368,21.21248083,180.65,180.53,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1734894845175,21.21248083,180.65,180.56,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734894845465,21.21248083,180.62,180.53,1.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734894845666,3.34,180.61,180.53,1.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734894845871,3.34,180.61,180.54,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734894846773,24.55248083,180.65,180.53,1.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734894847173,24.55248083,180.65,180.59,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734894847764,24.55248083,180.65,180.6,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734894848569,3.34,180.65,180.61,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734894848968,21.21248083,180.68,180.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734894849172,3.34,180.67,180.54,24.55248083]
["bitfinex-derivatives","SOLF0:USTF0",1734894849474,3.34,180.68,180.54,24.55248083]
["bitfinex-derivatives","SOLF0:USTF0",1734894851173,3.34,180.68,180.62,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734894851374,3.34,180.68,180.54,24.55248083]
["bitfinex-derivatives","SOLF0:USTF0",1734894851672,3.34,180.68,180.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734894851879,3.34,180.68,180.53,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1734894852974,12.38045179,180.71,180.54,21.21248083]
["bitfinex-derivatives","SOLF0:USTF0",1734894853174,3.34,180.7,180.54,21.21248083]
["bitfinex-derivatives","SOLF0:USTF0",1734894853374,24.55248083,180.7,180.54,21.21248083]
["bitfinex-derivatives","SOLF0:USTF0",1734894853776,24.55248083,180.7,180.62,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734894855481,24.55248083,180.7,180.54,21.21248083]
["bitfinex-derivatives","SOLF0:USTF0",1734894855878,24.55248083,180.7,180.64,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734894856279,24.55248083,180.7,180.54,21.21248083]
["bitfinex-derivatives","SOLF0:USTF0",1734894856476,21.21248083,180.7,180.65,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734894856679,3.34,180.69,180.65,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734894857080,24.55248083,180.7,180.65,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734894857482,3.34,180.7,180.65,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734894857780,3.34,180.7,180.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734894859175,3.34,180.7,180.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734894859373,3.34,180.7,180.65,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734894859778,21.21248083,180.73,180.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734894859979,3.34,180.72,180.66,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734894860183,3.34,180.72,180.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734894860576,3.34,180.72,180.65,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734894861081,3.34,180.72,180.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734894861277,21.21248083,180.73,180.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734894861578,106.55682164,180.76,180.62,21.21248083]
["bitfinex-derivatives","SOLF0:USTF0",1734894861883,3.28,180.75,180.71,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734894862279,3.28,180.75,180.63,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1734894862480,21.21248083,180.79,180.63,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1734894862682,3.28,180.78,180.63,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1734894863787,3.28,180.78,180.72,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734894863984,3.28,180.78,180.63,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1734894864182,21.21248083,180.76,180.63,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1734894864582,21.21248083,180.76,180.67,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734894864784,3.28,180.78,180.63,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1734894864982,3.28,180.78,180.71,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734894865184,3.28,180.78,180.63,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1734894865585,3.28,180.78,180.69,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734894865779,3.28,180.78,180.63,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1734894866087,3.28,180.78,180.7,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734894866589,3.28,180.78,180.63,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1734894866785,3.28,180.78,180.71,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734894866986,3.28,180.78,180.63,5.0781]
["bitfinex-derivatives","SOLF0:USTF0",1734894867487,3.28,180.78,180.65,21.21248083]
["bitfinex-derivatives","SOLF0:USTF0",1734894867888,21.21248083,180.79,180.73,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734894868189,3.28,180.78,180.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734894868386,3.28,180.77,180.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734894868588,3.28,180.77,180.69,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734894868789,3.28,180.77,180.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734894869291,3.28,180.78,180.68,21.21248083]
["bitfinex-derivatives","SOLF0:USTF0",1734894869688,21.21248083,180.85,180.76,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734894869893,3.28,180.84,180.68,21.21248083]
["bitfinex-derivatives","SOLF0:USTF0",1734894870287,3.28,180.84,180.76,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734894870589,3.28,180.83,180.71,24.49248083]
["bitfinex-derivatives","SOLF0:USTF0",1734894870789,3.28,180.83,180.75,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734894871087,3.28,180.83,180.72,5.0272]
["bitfinex-derivatives","SOLF0:USTF0",1734894871589,3.28,180.83,180.78,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734894872089,3.28,180.84,180.79,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734894872593,3.28,180.85,180.81,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734894872893,3.28,180.85,180.74,21.21248083]
["bitfinex-derivatives","SOLF0:USTF0",1734894873293,21.21248083,180.88,180.82,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734894873493,3.28,180.88,180.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734894874595,3.28,180.88,180.82,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734894874790,21.21248083,180.91,180.77,21.21248083]
["bitfinex-derivatives","SOLF0:USTF0",1734894874995,3.28,180.89,180.77,21.21248083]
["bitfinex-derivatives","SOLF0:USTF0",1734894875186,3.28,180.89,180.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734894875589,3.28,180.89,180.84,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734894875786,21.21248083,180.91,180.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734894875992,3.28,180.9,180.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734894876590,21.21248083,180.94,180.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734894876798,3.28,180.93,180.81,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734894877094,3.28,180.93,180.82,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734894877500,3.28,180.92,180.85,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734894879098,3.28,180.92,180.82,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1734894879304,21.21248083,180.88,180.77,1.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734894879497,3.28,180.87,180.77,1.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734894879697,21.21248083,180.85,180.78,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734894879898,3.28,180.87,180.78,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734894880208,3.28,180.87,180.77,22.91788083]
["bitfinex-derivatives","SOLF0:USTF0",1734894883107,3.28,180.87,180.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734894883705,3.28,180.87,180.82,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734894884098,3.28,180.87,180.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734894884299,3.28,180.87,180.85,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734894884507,3.28,180.91,180.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734894884909,3.28,180.91,180.81,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734894885108,3.28,180.91,180.82,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1734894885500,3.28,180.91,180.81,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734894885700,3.28,180.91,180.77,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1734894886102,3.28,180.91,180.81,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734894886608,3.28,180.91,180.77,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1734894886807,3.28,180.91,180.83,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734894887110,3.28,180.91,180.77,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1734894887307,3.28,180.91,180.84,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734894887710,21.21248083,180.92,180.81,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734894888012,3.28,180.92,180.79,21.21248083]
["bitfinex-derivatives","SOLF0:USTF0",1734894888412,3.28,180.92,180.84,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734894888608,3.28,180.92,180.77,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1734894889107,3.28,180.92,180.77,24.65708083]
["bitfinex-derivatives","SOLF0:USTF0",1734894889516,3.28,180.92,180.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734894890009,3.28,180.92,180.82,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734894890213,3.28,180.92,180.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734894890808,3.28,180.92,180.85,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734894891009,3.28,180.92,180.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734894891513,3.28,180.92,180.87,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734894892005,3.28,180.92,180.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734894892209,3.24,180.92,180.88,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734894892906,3.24,180.92,180.8,21.21248083]
["bitfinex-derivatives","SOLF0:USTF0",1734894893310,3.24,180.95,180.8,21.21248083]
["bitfinex-derivatives","SOLF0:USTF0",1734894893513,3.24,180.95,180.89,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734894893713,3.24,180.94,180.89,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734894893915,3.24,180.94,180.87,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734894894116,3.24,180.94,180.8,21.21248083]
["bitfinex-derivatives","SOLF0:USTF0",1734894894710,3.24,180.94,180.87,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734894894908,3.24,180.94,180.8,21.21248083]
["bitfinex-derivatives","SOLF0:USTF0",1734894895609,3.24,180.94,180.88,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734894898627,3.24,180.94,180.8,21.21248083]
["bitfinex-derivatives","SOLF0:USTF0",1734894899522,3.24,180.94,180.88,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734894899722,3.24,180.94,180.8,21.21248083]
["bitfinex-derivatives","SOLF0:USTF0",1734894899922,3.24,180.94,180.86,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734894900325,3.24,180.94,180.8,21.21248083]
["bitfinex-derivatives","SOLF0:USTF0",1734894900621,3.24,180.94,180.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734894900827,3.24,180.94,180.77,24.65708083]
["bitfinex-derivatives","SOLF0:USTF0",1734894900828,21.21248083,180.9,180.77,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1734894901027,3.24,180.89,180.82,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734894901326,3.24,180.89,180.77,24.65708083]
["bitfinex-derivatives","SOLF0:USTF0",1734894901525,3.24,180.89,180.85,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734894901728,21.21248083,180.96,180.8,21.21248083]
["bitfinex-derivatives","SOLF0:USTF0",1734894901923,3.24,180.95,180.8,21.21248083]
["bitfinex-derivatives","SOLF0:USTF0",1734894902121,3.24,180.95,180.88,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734894903228,3.24,180.95,180.8,21.21248083]
["bitfinex-derivatives","SOLF0:USTF0",1734894903428,21.21248083,180.9,180.77,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1734894903625,21.21248083,180.87,180.77,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1734894903826,3.24,180.86,180.78,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734894904321,3.24,180.86,180.77,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1734894904518,21.21248083,180.81,180.72,89.87679456]
["bitfinex-derivatives","SOLF0:USTF0",1734894904824,3.24,180.81,180.76,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734894905121,3.24,180.85,180.72,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1734894905321,3.24,180.86,180.72,22.81048083]
["bitfinex-derivatives","SOLF0:USTF0",1734894905518,3.24,180.86,180.8,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734894905718,3.24,180.89,180.75,26.04878083]
["bitfinex-derivatives","SOLF0:USTF0",1734894905919,21.21248083,180.91,180.75,26.04878083]
["bitfinex-derivatives","SOLF0:USTF0",1734894906119,3.24,180.9,180.79,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734894906322,3.24,180.9,180.8,3.2037]
["bitfinex-derivatives","SOLF0:USTF0",1734894907620,3.24,180.9,180.8,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1734894908125,4.15076627,180.97,180.8,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1734894908330,115.63835122,180.98,180.8,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1734894908331,115.63835122,180.98,180.84,21.21248083]
["bitfinex-derivatives","SOLF0:USTF0",1734894908633,30.3940086,180.99,180.87,21.21248083]
["bitfinex-derivatives","SOLF0:USTF0",1734894908826,30.3940086,180.99,180.9,21.21248083]
["bitfinex-derivatives","SOLF0:USTF0",1734894909034,30.3940086,180.99,180.95,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734894909533,22.4524086,180.99,180.98,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734894909727,8.3290686,180.99,180.98,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734894910129,8.3290686,181.05,181.0,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734894910325,8.3290686,181.05,180.96,21.21248083]
["bitfinex-derivatives","SOLF0:USTF0",1734894910729,8.3290686,181.05,180.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734894910930,7.59850215,181.05,180.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734894911132,7.59850215,181.05,180.96,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734894911332,21.21248083,181.05,180.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734894911528,3.24,181.04,180.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734894911727,3.24,181.04,180.94,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734894912233,34.32744788,181.03,180.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734894912738,3.24,181.04,180.9,34.32744788]
["bitfinex-derivatives","SOLF0:USTF0",1734894913134,3.24,181.04,180.95,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734894913732,3.24,181.04,180.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734894913937,34.32744788,181.06,180.98,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734894914135,37.56744788,181.06,180.98,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734894914336,37.56744788,181.06,180.93,34.32744788]
["bitfinex-derivatives","SOLF0:USTF0",1734894914635,37.56744788,181.06,180.97,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734894915434,4.1488454,181.05,180.97,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734894915634,37.56744788,181.06,180.97,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734894917142,37.56744788,181.06,180.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734894917443,37.56744788,181.06,180.98,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734894917741,3.24,181.06,180.98,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734894917941,4.9212,181.07,181.0,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734894918143,4.9212,181.07,180.93,37.56744788]
["bitfinex-derivatives","SOLF0:USTF0",1734894919147,4.9212,181.07,180.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734894919641,34.32744788,181.06,180.9,34.32744788]
["bitfinex-derivatives","SOLF0:USTF0",1734894919841,34.32744788,181.06,180.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734894920539,4.14901594,181.05,180.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734894920845,4.14907006,181.05,180.94,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734894921946,34.32744788,181.06,180.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734894922147,4.9212,181.07,180.95,34.32744788]
["bitfinex-derivatives","SOLF0:USTF0",1734894922349,4.9212,181.07,180.96,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1734894922546,4.9212,181.07,180.99,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734894923144,4.8012,181.07,180.99,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734894923543,3.3049,181.09,180.96,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1734894923741,6.4249,181.09,180.97,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1734894924143,6.4249,181.09,180.99,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734894924348,6.4249,181.09,180.97,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1734894924647,6.4249,181.09,181.0,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734894925243,34.32744788,181.04,180.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734894925437,3.12,181.03,180.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734894925636,4.8163,181.03,180.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734894925837,4.8163,181.03,180.93,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734894926045,4.8163,181.03,180.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734894926445,39.14374788,181.03,180.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734894927649,39.14374788,181.03,180.94,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734894929649,3.12,181.03,180.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734894929843,3.12,181.03,180.92,1.7377]
["bitfinex-derivatives","SOLF0:USTF0",1734894930044,3.12,181.03,180.96,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734894930345,3.12,181.03,180.93,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1734894930651,3.12,181.03,180.96,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734894931148,3.12,181.03,180.93,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734894931345,37.44744788,181.03,180.93,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1734894932844,37.44744788,181.03,180.94,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734894934544,34.32744788,181.0,180.84,34.32744788]
["bitfinex-derivatives","SOLF0:USTF0",1734894934751,34.32744788,180.97,180.85,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734894934942,34.32744788,180.94,180.86,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734894935142,34.32744788,180.94,180.85,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1734894935143,3.12,180.96,180.85,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1734894935550,3.12,180.96,180.87,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734894939554,3.12,180.96,180.89,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734894941451,4.8118,180.99,180.85,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1734894941452,1.5885,180.99,180.85,35.96994788]
["bitfinex-derivatives","SOLF0:USTF0",1734894941655,3.12,181.03,180.88,34.32744788]
["bitfinex-derivatives","SOLF0:USTF0",1734894942055,37.44744788,181.03,180.88,34.32744788]
["bitfinex-derivatives","SOLF0:USTF0",1734894942558,3.12,181.02,180.93,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734894948060,21.12942635,181.0,180.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734894948355,21.12942635,180.97,180.85,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1734894948655,21.12942635,180.97,180.82,91.60719456]
["bitfinex-derivatives","SOLF0:USTF0",1734894948656,21.12942635,180.91,180.82,91.60719456]
["bitfinex-derivatives","SOLF0:USTF0",1734894948856,3.12,180.9,180.82,89.87679456]
["bitfinex-derivatives","SOLF0:USTF0",1734894949060,3.12,180.9,180.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734894949251,3.12,180.9,180.79,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1734894949252,4.7427,180.9,180.79,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1734894949557,21.12942635,180.88,180.79,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1734894949858,21.12942635,180.88,180.79,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734894950254,34.39332222,180.88,180.78,89.87679456]
["bitfinex-derivatives","SOLF0:USTF0",1734894950454,3.3367,180.87,180.78,89.87679456]
["bitfinex-derivatives","SOLF0:USTF0",1734894950656,3.3367,180.87,180.76,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734894951559,3.3367,180.87,180.75,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734894952059,34.39332222,180.85,180.75,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734894952359,34.39332222,180.82,180.66,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1734894952551,34.39332222,180.79,180.66,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1734894952756,3.02,180.78,180.66,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1734894953453,3.02,180.78,180.68,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734894954258,6.3639,180.78,180.68,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734894954655,6.3639,180.78,180.66,8.1551]
["bitfinex-derivatives","SOLF0:USTF0",1734894954857,3.02,180.78,180.66,8.1551]
["bitfinex-derivatives","SOLF0:USTF0",1734894956164,3.02,180.78,180.7,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734894956964,3.02,180.78,180.66,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1734894957163,3.02,180.78,180.68,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734894957662,3.02,180.78,180.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734894957864,3.3825,180.77,180.66,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1734894958256,3.3825,180.77,180.66,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1734894959863,34.39332222,180.76,180.61,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1734894960064,34.39332222,180.73,180.6,0.31986]
["bitfinex-derivatives","SOLF0:USTF0",1734894960263,4.7754,180.72,180.6,0.31986]
["bitfinex-derivatives","SOLF0:USTF0",1734894960465,4.7754,180.72,180.6,3.09036]
["bitfinex-derivatives","SOLF0:USTF0",1734894961862,4.7754,180.72,180.6,0.31986]
["bitfinex-derivatives","SOLF0:USTF0",1734894962063,3.04,180.75,180.61,34.39332222]
["bitfinex-derivatives","SOLF0:USTF0",1734894962469,3.04,180.75,180.67,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734894963773,3.04,180.75,180.64,5.1622]
["bitfinex-derivatives","SOLF0:USTF0",1734894965871,34.39332222,180.76,180.67,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734894966076,3.04,180.77,180.64,39.55552222]
["bitfinex-derivatives","SOLF0:USTF0",1734894966784,3.04,180.78,180.64,39.55552222]
["bitfinex-derivatives","SOLF0:USTF0",1734894967589,3.04,180.78,180.7,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734894968786,3.04,180.78,180.72,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734894969684,4.7754,180.8,180.73,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734894969885,1.7354,180.8,180.73,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734894970182,3.04,180.81,180.75,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734894970381,3.4217,180.83,180.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734894970581,3.04,180.86,180.73,37.43332222]
["bitfinex-derivatives","SOLF0:USTF0",1734894970779,3.04,180.86,180.74,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1734894970978,3.04,180.86,180.74,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1734894971573,1.7093,180.88,180.74,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1734894971780,3.04,180.86,180.77,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734894971979,3.04,180.86,180.74,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1734894972884,3.04,180.86,180.79,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734894973685,3.04,180.86,180.77,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734894976291,3.04,180.87,180.76,34.39332222]
["bitfinex-derivatives","SOLF0:USTF0",1734894976688,3.04,180.87,180.83,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734894976882,3.04,180.9,180.79,37.43332222]
["bitfinex-derivatives","SOLF0:USTF0",1734894977184,3.04,180.9,180.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734894977383,3.04,180.9,180.81,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734894977588,3.04,180.9,180.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734894977793,5.1187,180.93,180.84,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734894978086,8.1587,180.93,180.82,34.39332222]
["bitfinex-derivatives","SOLF0:USTF0",1734894978285,5.1187,180.93,180.83,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1734894978485,88.30646936,180.94,180.88,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734894978690,88.30646936,180.94,180.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734894978988,88.30646936,180.94,180.89,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734894979194,39.41562222,181.0,180.85,34.39332222]
["bitfinex-derivatives","SOLF0:USTF0",1734894979384,3.04,180.99,180.85,34.39332222]
["bitfinex-derivatives","SOLF0:USTF0",1734894980195,3.04,180.99,180.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734894980886,5.0223,181.0,180.92,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734894981190,3.04,181.0,180.88,34.39332222]
["bitfinex-derivatives","SOLF0:USTF0",1734894982692,34.39332222,181.06,180.88,34.39332222]
["bitfinex-derivatives","SOLF0:USTF0",1734894982993,3.0,181.05,180.88,34.39332222]
["bitfinex-derivatives","SOLF0:USTF0",1734894983295,3.0,181.05,180.93,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734894983496,3.0,181.05,180.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734894983796,34.39332222,181.06,180.96,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734894984089,34.39332222,181.06,180.93,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1734894984292,3.0,181.05,180.93,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1734894984490,34.39332222,181.06,180.94,34.39332222]
["bitfinex-derivatives","SOLF0:USTF0",1734894984491,3.0,181.06,180.94,34.39332222]
["bitfinex-derivatives","SOLF0:USTF0",1734894984684,34.39332222,181.12,180.97,34.39332222]
["bitfinex-derivatives","SOLF0:USTF0",1734894984886,3.0,181.11,181.01,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734894985087,3.0,181.11,180.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734894985499,3.0,181.11,181.01,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734894986194,34.39332222,181.12,181.02,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734894986388,3.0,181.1,181.02,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734894986584,34.39332222,181.12,180.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734894986896,3.0,181.11,180.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734894987291,37.39332222,181.11,180.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734894988190,37.39332222,181.11,180.99,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734894988490,37.39332222,181.11,180.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734894988696,34.39332222,181.08,180.94,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734894988897,1.625,181.07,180.93,7.9171]
["bitfinex-derivatives","SOLF0:USTF0",1734894989096,3.0,181.06,180.93,7.9171]
["bitfinex-derivatives","SOLF0:USTF0",1734894989893,3.0,181.06,180.99,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734894992703,3.0,181.06,180.97,34.39332222]
["bitfinex-derivatives","SOLF0:USTF0",1734894993096,57.54,181.13,181.04,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734894993305,3.0,181.12,181.04,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734894994501,3.0,181.12,181.0,34.39332222]
["bitfinex-derivatives","SOLF0:USTF0",1734894994707,3.0,181.12,180.99,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734894994899,3.0,181.12,180.97,34.39332222]
["bitfinex-derivatives","SOLF0:USTF0",1734894995100,3.0,181.12,181.0,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734894996196,3.0,181.12,180.97,34.39332222]
["bitfinex-derivatives","SOLF0:USTF0",1734894996900,3.0,181.12,181.02,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734894997903,3.0,181.12,180.97,34.39332222]
["bitfinex-derivatives","SOLF0:USTF0",1734894998903,3.0,181.12,181.0,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734894999806,3.0,181.12,180.97,34.39332222]
["bitfinex-derivatives","SOLF0:USTF0",1734895000005,1.7426,181.14,181.0,34.39332222]
["bitfinex-derivatives","SOLF0:USTF0",1734895000208,3.0,181.13,181.07,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734895000702,1.7426,181.14,181.07,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734895001205,1.7426,181.14,181.08,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734895001808,34.39332222,181.2,181.06,34.39332222]
["bitfinex-derivatives","SOLF0:USTF0",1734895002009,3.0,181.17,181.06,34.39332222]
["bitfinex-derivatives","SOLF0:USTF0",1734895002606,3.0,181.17,181.1,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734895002809,34.39332222,181.23,181.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734895003104,34.39332222,181.23,181.12,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734895003308,34.39332222,181.23,181.09,34.39332222]
["bitfinex-derivatives","SOLF0:USTF0",1734895003309,3.0,181.23,181.09,34.39332222]
["bitfinex-derivatives","SOLF0:USTF0",1734895003508,3.0,181.23,181.1,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1734895004406,3.0,181.23,181.12,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734895004612,3.0,181.23,181.1,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1734895005111,3.0,181.23,181.13,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734895005310,7.9911,181.24,181.12,37.39332222]
["bitfinex-derivatives","SOLF0:USTF0",1734895005609,34.39332222,181.35,181.18,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734895005610,3.0,181.25,181.18,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734895005804,3.0,181.25,181.12,37.39332222]
["bitfinex-derivatives","SOLF0:USTF0",1734895006001,3.0,181.28,181.15,34.39332222]
["bitfinex-derivatives","SOLF0:USTF0",1734895006504,88.08273978,181.32,181.18,34.39332222]
["bitfinex-derivatives","SOLF0:USTF0",1734895006704,88.08273978,181.32,181.21,34.39332222]
["bitfinex-derivatives","SOLF0:USTF0",1734895006911,3.0,181.32,181.21,34.39332222]
["bitfinex-derivatives","SOLF0:USTF0",1734895007213,3.3474,181.34,181.21,34.39332222]
["bitfinex-derivatives","SOLF0:USTF0",1734895007713,1.7213,181.34,181.21,34.39332222]
["bitfinex-derivatives","SOLF0:USTF0",1734895008108,3.0,181.35,181.21,34.39332222]
["bitfinex-derivatives","SOLF0:USTF0",1734895008412,3.0,181.35,181.26,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734895008613,3.0,181.35,181.21,34.39332222]
["bitfinex-derivatives","SOLF0:USTF0",1734895008815,37.39332222,181.35,181.21,34.39332222]
["bitfinex-derivatives","SOLF0:USTF0",1734895009016,37.39332222,181.35,181.23,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734895009916,3.0,181.35,181.21,34.39332222]
["bitfinex-derivatives","SOLF0:USTF0",1734895010107,3.0,181.35,181.24,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734895010417,3.0,181.35,181.21,34.39332222]
["bitfinex-derivatives","SOLF0:USTF0",1734895011113,37.39332222,181.35,181.2,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734895011311,3.3836,181.34,181.19,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1734895011712,3.3836,181.34,181.23,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734895012013,3.3836,181.34,181.19,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1734895012312,3.3836,181.34,181.24,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734895012819,3.3836,181.34,181.22,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734895013012,3.3836,181.34,181.19,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1734895013420,3.3836,181.34,181.21,34.39332222]
["bitfinex-derivatives","SOLF0:USTF0",1734895013816,34.39332222,181.38,181.24,34.39332222]
["bitfinex-derivatives","SOLF0:USTF0",1734895014010,2.92,181.37,181.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734895014216,2.92,181.38,181.27,34.39332222]
["bitfinex-derivatives","SOLF0:USTF0",1734895014417,2.92,181.38,181.28,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1734895014614,2.92,181.38,181.34,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734895014820,2.92,181.38,181.28,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1734895014821,2.92,181.41,181.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734895015317,2.92,181.41,181.34,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734895015720,2.92,181.41,181.33,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734895015912,2.92,181.41,181.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734895016720,2.92,181.41,181.33,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734895017121,2.92,181.41,181.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734895017324,2.92,181.41,181.34,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734895017820,2.92,181.41,181.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734895018014,2.92,181.41,181.33,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734895018220,2.92,181.41,181.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734895018620,2.92,181.41,181.3,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734895019014,2.92,181.41,181.29,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734895019212,4.9235,181.4,181.28,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1734895019621,4.9235,181.4,181.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734895021119,4.9235,181.4,181.23,34.39332222]
["bitfinex-derivatives","SOLF0:USTF0",1734895021329,4.9235,181.4,181.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734895021330,34.39332222,181.38,181.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734895021521,34.39332222,181.38,181.23,37.31332222]
["bitfinex-derivatives","SOLF0:USTF0",1734895021725,4.9235,181.4,181.26,34.39332222]
["bitfinex-derivatives","SOLF0:USTF0",1734895022022,4.9235,181.4,181.27,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1734895022222,4.9235,181.4,181.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734895023221,4.9235,181.4,181.3,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734895026325,4.9235,181.4,181.27,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1734895026525,34.39332222,181.38,181.27,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1734895027628,34.39332222,181.38,181.27,7.6614]
["bitfinex-derivatives","SOLF0:USTF0",1734895028430,34.39332222,181.38,181.2,34.39332222]
["bitfinex-derivatives","SOLF0:USTF0",1734895028631,4.9235,181.4,181.23,34.39332222]
["bitfinex-derivatives","SOLF0:USTF0",1734895028830,2.92,181.39,181.26,34.39332222]
["bitfinex-derivatives","SOLF0:USTF0",1734895029029,2.92,181.39,181.29,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734895029929,2.92,181.39,181.3,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734895030126,4.9235,181.4,181.29,37.31332222]
["bitfinex-derivatives","SOLF0:USTF0",1734895030431,2.92,181.46,181.36,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734895030626,2.92,181.46,181.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734895030821,2.92,181.46,181.35,37.31332222]
["bitfinex-derivatives","SOLF0:USTF0",1734895031025,3.3278,181.47,181.35,37.31332222]
["bitfinex-derivatives","SOLF0:USTF0",1734895031225,2.92,181.48,181.35,37.31332222]
["bitfinex-derivatives","SOLF0:USTF0",1734895031529,2.92,181.51,181.38,34.39332222]
["bitfinex-derivatives","SOLF0:USTF0",1734895031729,2.92,181.51,181.41,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734895031927,2.92,181.53,181.41,34.39332222]
["bitfinex-derivatives","SOLF0:USTF0",1734895032131,2.92,181.53,181.42,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1734895032727,2.92,181.53,181.42,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1734895033230,3.3292,181.54,181.42,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1734895033426,2.92,181.53,181.42,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1734895033933,0.22861,181.49,181.46,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734895034832,0.22861,181.49,181.45,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734895035226,0.22861,181.49,181.42,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1734895035428,0.22861,181.49,181.48,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734895035827,5.0784,181.61,181.47,34.39332222]
["bitfinex-derivatives","SOLF0:USTF0",1734895036028,2.92,181.6,181.47,34.39332222]
["bitfinex-derivatives","SOLF0:USTF0",1734895036525,2.92,181.6,181.51,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734895036728,2.92,181.6,181.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734895037329,2.92,181.6,181.47,37.31332222]
["bitfinex-derivatives","SOLF0:USTF0",1734895037730,2.92,181.6,181.48,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734895038133,2.92,181.6,181.47,37.31332222]
["bitfinex-derivatives","SOLF0:USTF0",1734895038332,2.92,181.6,181.5,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734895039028,2.92,181.6,181.51,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734895040134,2.92,181.6,181.49,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734895040932,2.92,181.6,181.46,8.9956]
["bitfinex-derivatives","SOLF0:USTF0",1734895041132,1.6188,181.59,181.46,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1734895041633,1.6188,181.59,181.49,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734895042534,1.6188,181.59,181.46,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734895042735,3.4146,181.58,181.46,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1734895043735,3.4146,181.58,181.44,34.39332222]
["bitfinex-derivatives","SOLF0:USTF0",1734895043937,3.4146,181.58,181.45,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734895044338,3.4146,181.58,181.44,37.15112222]
["bitfinex-derivatives","SOLF0:USTF0",1734895044831,3.4146,181.58,181.41,34.39332222]
["bitfinex-derivatives","SOLF0:USTF0",1734895045030,34.39332222,181.56,181.39,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1734895045228,2.88,181.55,181.39,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1734895045438,2.88,181.55,181.44,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734895045639,2.88,181.55,181.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734895046033,2.88,181.54,181.46,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734895046237,2.88,181.54,181.42,23.88409343]
["bitfinex-derivatives","SOLF0:USTF0",1734895047030,21.00409343,181.59,181.42,23.88409343]
["bitfinex-derivatives","SOLF0:USTF0",1734895047235,2.88,181.58,181.42,23.88409343]
["bitfinex-derivatives","SOLF0:USTF0",1734895047937,2.88,181.58,181.45,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734895048538,2.88,181.58,181.46,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734895048734,2.88,181.58,181.39,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1734895048939,21.00409343,181.56,181.39,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1734895049235,3.2502,181.55,181.39,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1734895050242,34.14915137,181.54,181.39,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1734895050443,2.88,181.53,181.4,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734895052039,34.14915137,181.54,181.39,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1734895052240,2.88,181.53,181.39,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1734895052935,2.88,181.53,181.4,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734895054144,7.01821628,181.53,181.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734895054339,34.14915137,181.51,181.35,34.14915137]
["bitfinex-derivatives","SOLF0:USTF0",1734895054540,34.14915137,181.51,181.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734895054943,34.14915137,181.48,181.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734895055145,4.5327,181.47,181.35,34.14915137]
["bitfinex-derivatives","SOLF0:USTF0",1734895055340,2.88,181.47,181.36,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1734895055844,2.88,181.47,181.37,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1734895056045,2.88,181.47,181.38,34.14915137]
["bitfinex-derivatives","SOLF0:USTF0",1734895056446,2.88,181.47,181.38,37.02915137]
["bitfinex-derivatives","SOLF0:USTF0",1734895056941,2.88,181.47,181.4,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734895059044,2.88,181.47,181.39,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734895059251,2.88,181.47,181.3,34.14915137]
["bitfinex-derivatives","SOLF0:USTF0",1734895059446,34.14915137,181.45,181.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734895059651,34.14915137,181.45,181.32,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734895059941,34.14915137,181.42,181.28,5.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734895060146,2.88,181.41,181.28,5.1965]
["bitfinex-derivatives","SOLF0:USTF0",1734895060441,34.14915137,181.39,181.28,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1734895060742,34.14915137,181.39,181.24,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1734895060743,1.6021,181.38,181.24,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1734895060938,1.6021,181.38,181.28,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734895061342,1.6021,181.38,181.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734895061546,1.6021,181.38,181.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734895061845,1.6021,181.38,181.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734895062049,2.88,181.38,181.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734895062244,2.88,181.38,181.28,34.14915137]
["bitfinex-derivatives","SOLF0:USTF0",1734895062543,2.88,181.41,181.28,34.14915137]
["bitfinex-derivatives","SOLF0:USTF0",1734895062738,2.88,181.41,181.33,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734895063142,34.14915137,181.44,181.31,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734895063337,2.88,181.43,181.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734895064141,2.88,181.43,181.32,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734895064338,2.88,181.43,181.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734895064946,34.14915137,181.44,181.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734895065143,2.88,181.43,181.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734895065445,2.88,181.42,181.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734895065638,2.88,181.42,181.34,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734895066042,2.88,181.42,181.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734895066644,2.88,181.42,181.31,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734895067838,2.88,181.42,181.32,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734895071245,2.88,181.42,181.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734895071441,2.88,181.42,181.33,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734895071643,2.9,181.41,181.33,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734895072946,1.6021,181.45,181.31,21.03461035]
["bitfinex-derivatives","SOLF0:USTF0",1734895073347,4.5021,181.45,181.32,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1734895073548,25.53671035,181.45,181.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734895073751,21.03461035,181.42,181.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734895073945,21.03461035,181.42,181.31,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734895074654,21.03461035,181.42,181.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734895074849,21.03461035,181.42,181.32,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734895075250,4.5021,181.45,181.35,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734895075251,25.53671035,181.45,181.35,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734895075451,25.53671035,181.45,181.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734895075452,4.5021,181.45,181.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734895075646,4.5021,181.45,181.32,21.03461035]
["bitfinex-derivatives","SOLF0:USTF0",1734895076452,4.5021,181.45,181.36,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734895078851,25.53671035,181.45,181.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734895079755,2.9,181.44,181.35,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734895079950,2.9,181.44,181.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734895080453,21.03461035,181.42,181.27,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1734895080659,21.03461035,181.39,181.27,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1734895080954,6.2463,181.38,181.27,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1734895081156,7.9638,181.38,181.27,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734895081548,2.9,181.38,181.27,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734895081754,2.9,181.39,181.27,3.3125]
["bitfinex-derivatives","SOLF0:USTF0",1734895082154,2.9,181.39,181.34,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734895083155,2.9,181.39,181.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734895085254,2.9,181.39,181.33,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734895086051,2.9,181.39,181.32,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734895086456,2.9,181.39,181.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734895086661,2.9,181.39,181.31,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734895086960,2.9,181.39,181.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734895088062,2.9,181.39,181.34,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734895089362,2.9,181.39,181.36,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734895089557,2.9,181.44,181.32,21.03461035]
["bitfinex-derivatives","SOLF0:USTF0",1734895089754,2.9,181.46,181.32,21.03461035]
["bitfinex-derivatives","SOLF0:USTF0",1734895090059,2.9,181.46,181.39,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734895090962,2.9,181.46,181.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734895091465,2.9,181.46,181.36,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1734895091656,2.9,181.45,181.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734895091863,23.93461035,181.44,181.31,1.7045]
["bitfinex-derivatives","SOLF0:USTF0",1734895092061,4.6574,181.43,181.31,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1734895092366,4.6574,181.43,181.31,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734895092572,3.3097,181.42,181.31,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734895092865,23.93461035,181.41,181.27,5.1238]
["bitfinex-derivatives","SOLF0:USTF0",1734895093264,21.03461035,181.38,181.27,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734895096565,21.03461035,181.38,181.25,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734895096768,21.03461035,181.35,181.21,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1734895096963,7.7914,181.34,181.18,92.77679456]
["bitfinex-derivatives","SOLF0:USTF0",1734895097169,7.7914,181.34,181.22,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734895099976,7.7914,181.34,181.24,21.03461035]
["bitfinex-derivatives","SOLF0:USTF0",1734895100364,7.7914,181.34,181.27,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734895100563,2.9,181.34,181.25,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734895100973,2.9,181.34,181.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734895101169,2.9,181.34,181.24,24.36761035]
["bitfinex-derivatives","SOLF0:USTF0",1734895102172,2.9,181.34,181.28,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734895102575,2.9,181.34,181.24,24.36761035]
["bitfinex-derivatives","SOLF0:USTF0",1734895102770,5.0175,181.4,181.27,21.03461035]
["bitfinex-derivatives","SOLF0:USTF0",1734895102971,5.0175,181.4,181.28,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734895103171,2.9,181.39,181.28,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734895103568,5.0175,181.4,181.28,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734895103876,2.9,181.41,181.3,21.03461035]
["bitfinex-derivatives","SOLF0:USTF0",1734895104070,9.29366408,181.46,181.36,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734895104275,2.9,181.45,181.36,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734895105975,5.1546,181.46,181.37,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734895106276,2.9,181.44,181.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734895106879,2.9,181.44,181.37,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734895108076,2.9,181.44,181.3,21.03461035]
["bitfinex-derivatives","SOLF0:USTF0",1734895108077,2.9,181.44,181.34,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734895108284,23.93461035,181.44,181.34,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734895108482,23.93461035,181.44,181.28,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1734895108684,36.25891922,181.44,181.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734895108883,4.1394733,181.43,181.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734895109383,23.93461035,181.44,181.28,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734895109779,46.45588025,181.44,181.28,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734895109985,4.1394733,181.43,181.28,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734895110376,23.93461035,181.44,181.28,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734895110687,23.93461035,181.44,181.28,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1734895110884,36.24989298,181.44,181.28,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1734895111080,4.1394733,181.43,181.28,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1734895111281,23.93461035,181.44,181.28,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1734895111683,46.44289645,181.44,181.28,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1734895111882,4.1394733,181.43,181.28,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1734895112182,21.03461035,181.41,181.28,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1734895112381,21.03461035,181.41,181.24,3.333]
["bitfinex-derivatives","SOLF0:USTF0",1734895112579,21.03461035,181.35,181.2,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1734895112775,4.1394733,181.41,181.2,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1734895112776,21.03461035,181.32,181.2,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1734895112980,2.9,181.31,181.2,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1734895113287,21.03461035,181.29,181.19,89.87679456]
["bitfinex-derivatives","SOLF0:USTF0",1734895113487,21.03461035,181.29,181.18,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734895113786,21.03461035,181.29,181.14,76.60596387]
["bitfinex-derivatives","SOLF0:USTF0",1734895114178,17.21523393,181.31,181.14,76.60596387]
["bitfinex-derivatives","SOLF0:USTF0",1734895114179,34.24998902,181.27,181.14,76.60596387]
["bitfinex-derivatives","SOLF0:USTF0",1734895114479,4.6341,181.26,181.14,76.60596387]
["bitfinex-derivatives","SOLF0:USTF0",1734895114676,2.9,181.25,181.14,76.60596387]
["bitfinex-derivatives","SOLF0:USTF0",1734895115384,2.9,181.25,181.07,34.24998902]
["bitfinex-derivatives","SOLF0:USTF0",1734895115385,34.24998902,181.24,181.07,34.24998902]
["bitfinex-derivatives","SOLF0:USTF0",1734895115584,34.24998902,181.24,181.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734895115884,34.24998902,181.21,181.07,39.30238902]
["bitfinex-derivatives","SOLF0:USTF0",1734895116082,2.9,181.2,181.07,5.0524]
["bitfinex-derivatives","SOLF0:USTF0",1734895116985,34.24998902,181.18,180.94,89.87679456]
["bitfinex-derivatives","SOLF0:USTF0",1734895117179,34.24998902,181.18,181.0,37.01438902]
["bitfinex-derivatives","SOLF0:USTF0",1734895117382,1.7125,181.17,181.0,39.91438902]
["bitfinex-derivatives","SOLF0:USTF0",1734895117685,34.24998902,181.15,181.0,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734895117884,34.24998902,181.12,180.94,89.87679456]
["bitfinex-derivatives","SOLF0:USTF0",1734895118080,2.9,181.11,180.96,34.24998902]
["bitfinex-derivatives","SOLF0:USTF0",1734895118284,2.9,181.11,180.97,1.6555]
["bitfinex-derivatives","SOLF0:USTF0",1734895118481,2.9,181.11,180.87,89.87679456]
["bitfinex-derivatives","SOLF0:USTF0",1734895118685,3.2744,181.14,180.97,34.24998902]
["bitfinex-derivatives","SOLF0:USTF0",1734895118988,3.2744,181.14,180.98,1.6555]
["bitfinex-derivatives","SOLF0:USTF0",1734895119187,2.9,181.13,180.98,1.6555]
["bitfinex-derivatives","SOLF0:USTF0",1734895119987,2.9,181.13,180.98,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1734895120788,2.9,181.13,180.98,1.6555]
["bitfinex-derivatives","SOLF0:USTF0",1734895121085,34.24998902,181.12,180.98,1.6555]
["bitfinex-derivatives","SOLF0:USTF0",1734895122492,2.9,181.11,180.98,1.6555]
["bitfinex-derivatives","SOLF0:USTF0",1734895123298,6.1744,181.14,181.0,34.24998902]
["bitfinex-derivatives","SOLF0:USTF0",1734895123592,6.1744,181.14,181.01,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734895123991,6.1744,181.14,181.01,8.9635]
["bitfinex-derivatives","SOLF0:USTF0",1734895124193,6.1744,181.14,181.01,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1734895124890,34.24998902,181.12,180.98,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1734895125594,34.24998902,181.09,180.98,1.6555]
["bitfinex-derivatives","SOLF0:USTF0",1734895125788,2.9,181.08,180.98,1.6555]
["bitfinex-derivatives","SOLF0:USTF0",1734895126603,34.24998902,181.09,180.98,1.6555]
["bitfinex-derivatives","SOLF0:USTF0",1734895126800,34.24998902,181.12,180.98,1.6555]
["bitfinex-derivatives","SOLF0:USTF0",1734895127008,2.9,181.1,180.98,1.6555]
["bitfinex-derivatives","SOLF0:USTF0",1734895127505,2.9,181.1,180.98,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1734895131305,34.24998902,181.09,180.92,34.24998902]
["bitfinex-derivatives","SOLF0:USTF0",1734895131608,35.90828902,181.09,180.93,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734895132607,35.90828902,181.09,180.93,1.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734895132808,34.24998902,181.06,180.93,1.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734895133108,34.24998902,181.03,180.91,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1734895134101,3.4291,181.05,180.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734895134306,2.84,181.06,180.92,38.68848902]
["bitfinex-derivatives","SOLF0:USTF0",1734895135411,2.84,181.06,180.96,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734895135603,2.84,181.06,180.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734895137111,2.84,181.06,180.92,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1734895137112,37.08998902,181.06,180.92,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1734895137306,34.24998902,181.03,180.92,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1734895138810,34.24998902,181.03,180.91,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1734895139310,34.24998902,181.0,180.85,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734895139513,4.5191,180.99,180.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734895142713,34.24998902,180.97,180.85,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1734895142909,34.24998902,180.94,180.85,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1734895143111,2.84,180.93,180.83,0.32797]
["bitfinex-derivatives","SOLF0:USTF0",1734895147212,34.24998902,180.91,180.83,0.32797]
["bitfinex-derivatives","SOLF0:USTF0",1734895148017,1.6014,180.9,180.83,0.32797]
["bitfinex-derivatives","SOLF0:USTF0",1734895150020,2.86,180.89,180.83,0.32797]
["bitfinex-derivatives","SOLF0:USTF0",1734895151623,1.7095,180.88,180.83,0.32797]
["bitfinex-derivatives","SOLF0:USTF0",1734895152014,37.55048902,180.88,180.7,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734895152219,34.24998902,180.85,180.7,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734895152421,2.86,180.84,180.69,37.10998902]
["bitfinex-derivatives","SOLF0:USTF0",1734895152723,2.86,180.84,180.69,39.87918902]
["bitfinex-derivatives","SOLF0:USTF0",1734895153222,2.86,180.84,180.69,34.24998902]
["bitfinex-derivatives","SOLF0:USTF0",1734895153426,34.24998902,180.82,180.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734895153619,34.24998902,180.82,180.68,5.0237]
["bitfinex-derivatives","SOLF0:USTF0",1734895155524,34.24998902,180.79,180.68,5.0237]
["bitfinex-derivatives","SOLF0:USTF0",1734895155724,2.86,180.78,180.68,5.0237]
["bitfinex-derivatives","SOLF0:USTF0",1734895156320,2.86,180.78,180.68,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1734895156524,6.2502,180.78,180.68,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1734895156820,3.3902,180.78,180.68,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1734895157027,2.86,180.81,180.68,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1734895157319,2.86,180.81,180.69,34.24998902]
["bitfinex-derivatives","SOLF0:USTF0",1734895157624,2.86,180.81,180.7,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1734895158125,2.86,180.82,180.7,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1734895159522,2.86,180.82,180.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734895159826,2.86,180.82,180.68,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1734895160026,2.86,180.82,180.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734895160326,37.10998902,180.82,180.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734895161417,37.10998902,180.82,180.68,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1734895161418,37.10998902,180.82,180.66,39.85968902]
["bitfinex-derivatives","SOLF0:USTF0",1734895161622,37.10998902,180.82,180.66,41.58698902]
["bitfinex-derivatives","SOLF0:USTF0",1734895162023,37.10998902,180.82,180.67,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734895162228,37.10998902,180.82,180.66,38.81728902]
["bitfinex-derivatives","SOLF0:USTF0",1734895162530,2.84,180.81,180.69,34.24998902]
["bitfinex-derivatives","SOLF0:USTF0",1734895163029,2.84,180.81,180.71,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734895163225,34.24998902,180.85,180.72,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734895163226,2.84,180.84,180.72,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734895167126,2.84,180.83,180.69,34.24998902]
["bitfinex-derivatives","SOLF0:USTF0",1734895167328,2.84,180.82,180.67,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1734895168132,21.18349182,180.81,180.67,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1734895172232,21.18349182,180.81,180.67,9.0675]
["bitfinex-derivatives","SOLF0:USTF0",1734895172430,2.84,180.8,180.67,30.25099182]
["bitfinex-derivatives","SOLF0:USTF0",1734895174832,2.84,180.8,180.67,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1734895175036,5.077,180.79,180.67,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1734895175228,21.18349182,180.78,180.65,76.80925786]
["bitfinex-derivatives","SOLF0:USTF0",1734895175432,21.18349182,180.75,180.65,76.80925786]
["bitfinex-derivatives","SOLF0:USTF0",1734895175631,2.84,180.74,180.65,76.80925786]
["bitfinex-derivatives","SOLF0:USTF0",1734895176029,2.84,180.74,180.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734895176230,2.84,180.74,180.56,5.1385]
["bitfinex-derivatives","SOLF0:USTF0",1734895176437,2.84,180.74,180.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734895178237,34.45600887,180.73,180.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734895179643,34.45600887,180.76,180.59,37.29600887]
["bitfinex-derivatives","SOLF0:USTF0",1734895179847,2.84,180.76,180.62,34.45600887]
["bitfinex-derivatives","SOLF0:USTF0",1734895180142,2.84,180.76,180.63,1.6638]
["bitfinex-derivatives","SOLF0:USTF0",1734895180343,2.84,180.76,180.64,8.9969]
["bitfinex-derivatives","SOLF0:USTF0",1734895181246,34.45600887,180.7,180.58,0.22538]
["bitfinex-derivatives","SOLF0:USTF0",1734895181542,7.9152,180.69,180.58,0.22538]
["bitfinex-derivatives","SOLF0:USTF0",1734895181945,34.45600887,180.63,180.58,0.22538]
["bitfinex-derivatives","SOLF0:USTF0",1734895182139,2.84,180.62,180.58,0.22538]
["bitfinex-derivatives","SOLF0:USTF0",1734895182349,34.45600887,180.6,180.55,109.37569375]
["bitfinex-derivatives","SOLF0:USTF0",1734895182545,34.45600887,180.6,180.47,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1734895184137,2.86,180.59,180.47,4.5679]
["bitfinex-derivatives","SOLF0:USTF0",1734895184344,2.86,180.58,180.47,7.3405]
["bitfinex-derivatives","SOLF0:USTF0",1734895186559,34.45600887,180.57,180.43,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734895186845,2.86,180.56,180.44,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1734895190650,34.45600887,180.57,180.44,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1734895190853,2.86,180.57,180.44,39.38660887]
["bitfinex-derivatives","SOLF0:USTF0",1734895191846,37.31600887,180.57,180.44,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1734895198062,2.86,180.56,180.44,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1734895200862,34.45600887,180.57,180.44,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1734895201061,2.86,180.56,180.44,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1734895202459,2.86,180.55,180.44,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1734895202757,34.45600887,180.57,180.44,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1734895202956,39.00740887,180.6,180.44,39.38660887]
["bitfinex-derivatives","SOLF0:USTF0",1734895203265,4.5514,180.6,180.44,39.38660887]
["bitfinex-derivatives","SOLF0:USTF0",1734895203454,34.45600887,180.57,180.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734895203658,34.45600887,180.57,180.44,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1734895203878,34.45600887,180.54,180.44,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1734895204163,2.86,180.53,180.43,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734895204360,6.3238,180.53,180.43,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734895204759,1.6046,180.52,180.43,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734895205361,34.45600887,180.48,180.43,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734895205658,2.86,180.47,180.43,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734895206156,2.86,180.47,180.3,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1734895206157,1.6964,180.46,180.3,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1734895206359,34.45600887,180.45,180.3,1.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734895206556,36.14110887,180.45,180.3,4.6257]
["bitfinex-derivatives","SOLF0:USTF0",1734895206757,2.86,180.44,180.31,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734895206963,2.86,180.44,180.33,34.45600887]
["bitfinex-derivatives","SOLF0:USTF0",1734895207468,4.5451,180.45,180.33,34.45600887]
["bitfinex-derivatives","SOLF0:USTF0",1734895208365,1.6046,180.52,180.36,34.65031887]
["bitfinex-derivatives","SOLF0:USTF0",1734895208565,2.86,180.51,180.39,34.45600887]
["bitfinex-derivatives","SOLF0:USTF0",1734895208764,2.86,180.51,180.4,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1734895209363,37.31600887,180.51,180.4,1.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734895209564,1.6046,180.52,180.4,1.6891]
["bitfinex-derivatives","SOLF0:USTF0",1734895209768,1.6851,180.56,180.43,34.45600887]
["bitfinex-derivatives","SOLF0:USTF0",1734895209968,4.4936,180.62,180.46,37.22870887]
["bitfinex-derivatives","SOLF0:USTF0",1734895210266,1.7622,180.61,180.47,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1734895210466,1.7622,180.61,180.47,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1734895210666,1.7622,180.61,180.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734895211464,1.6657,180.6,180.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734895213067,1.6657,180.6,180.49,34.45600887]
["bitfinex-derivatives","SOLF0:USTF0",1734895213671,1.7622,180.61,180.49,34.45600887]
["bitfinex-derivatives","SOLF0:USTF0",1734895215569,1.7622,180.61,180.52,34.45600887]
["bitfinex-derivatives","SOLF0:USTF0",1734895215767,1.7622,180.61,180.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734895218066,1.6336,180.62,180.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734895218272,1.6336,180.62,180.52,34.45600887]
["bitfinex-derivatives","SOLF0:USTF0",1734895218475,1.6336,180.62,180.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734895219375,88.26023236,180.65,180.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734895219773,88.26023236,180.65,180.54,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734895220072,6.1425,180.67,180.55,34.45600887]
["bitfinex-derivatives","SOLF0:USTF0",1734895220275,3.2825,180.67,180.55,37.22740887]
["bitfinex-derivatives","SOLF0:USTF0",1734895220774,3.2825,180.67,180.55,34.45600887]
["bitfinex-derivatives","SOLF0:USTF0",1734895220962,3.2825,180.67,180.55,37.86310887]
["bitfinex-derivatives","SOLF0:USTF0",1734895221567,3.2825,180.67,180.58,34.45600887]
["bitfinex-derivatives","SOLF0:USTF0",1734895221769,4.15771856,180.71,180.58,34.45600887]
["bitfinex-derivatives","SOLF0:USTF0",1734895221770,2.84,180.72,180.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734895222175,2.84,180.72,180.6,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734895222675,2.84,180.72,180.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734895223379,9.07481856,180.74,180.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734895223573,2.84,180.73,180.61,34.45600887]
["bitfinex-derivatives","SOLF0:USTF0",1734895223870,3.3199,180.74,180.64,34.45600887]
["bitfinex-derivatives","SOLF0:USTF0",1734895224079,3.3199,180.74,180.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734895225584,2.84,180.77,180.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734895225777,2.84,180.77,180.65,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1734895225978,2.84,180.77,180.66,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1734895227481,2.84,180.77,180.54,293.45600887]
["bitfinex-derivatives","SOLF0:USTF0",1734895227482,2.84,180.77,180.49,89.87679456]
["bitfinex-derivatives","SOLF0:USTF0",1734895227783,6.99521774,180.77,180.6,34.45600887]
["bitfinex-derivatives","SOLF0:USTF0",1734895227978,6.99521774,180.77,180.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734895228174,2.84,180.77,180.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734895228377,6.99574184,180.77,180.63,34.45600887]
["bitfinex-derivatives","SOLF0:USTF0",1734895229180,2.84,180.77,180.63,34.45600887]
["bitfinex-derivatives","SOLF0:USTF0",1734895229682,34.45600887,180.75,180.57,34.45600887]
["bitfinex-derivatives","SOLF0:USTF0",1734895229978,34.45600887,180.72,180.57,34.45600887]
["bitfinex-derivatives","SOLF0:USTF0",1734895230178,4.4442,180.71,180.57,34.45600887]
["bitfinex-derivatives","SOLF0:USTF0",1734895230379,2.84,180.7,180.57,34.45600887]
["bitfinex-derivatives","SOLF0:USTF0",1734895230581,6.1888,180.7,180.57,34.45600887]
["bitfinex-derivatives","SOLF0:USTF0",1734895230979,34.45600887,180.69,180.54,37.29600887]
["bitfinex-derivatives","SOLF0:USTF0",1734895231283,6.1888,180.7,180.54,37.29600887]
["bitfinex-derivatives","SOLF0:USTF0",1734895231284,34.45600887,180.66,180.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734895231483,2.84,180.65,180.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734895232180,2.84,180.65,180.47,34.45600887]
["bitfinex-derivatives","SOLF0:USTF0",1734895232483,2.84,180.65,180.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734895233282,2.84,180.65,180.5,34.45600887]
["bitfinex-derivatives","SOLF0:USTF0",1734895234080,6.99873772,180.65,180.5,34.45600887]
["bitfinex-derivatives","SOLF0:USTF0",1734895234283,2.84,180.65,180.5,34.45600887]
["bitfinex-derivatives","SOLF0:USTF0",1734895234990,2.84,180.68,180.53,34.45600887]
["bitfinex-derivatives","SOLF0:USTF0",1734895235180,2.84,180.68,180.54,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734895235582,2.84,180.68,180.56,34.45600887]
["bitfinex-derivatives","SOLF0:USTF0",1734895236484,2.84,180.68,180.56,37.22710887]
["bitfinex-derivatives","SOLF0:USTF0",1734895237275,2.84,180.68,180.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734895238682,2.84,180.68,180.55,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734895239284,0.88883848,180.67,180.55,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734895239482,2.84,180.68,180.55,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1734895240677,2.84,180.68,180.55,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1734895240882,2.84,180.68,180.55,1.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734895241089,34.45600887,180.66,180.54,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1734895241284,34.45600887,180.66,180.51,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1734895241483,0.88814548,180.65,180.51,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1734895242178,34.45600887,180.66,180.51,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1734895242381,0.88766027,180.65,180.51,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1734895242785,34.45600887,180.66,180.51,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1734895242989,34.45600887,180.63,180.48,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1734895243187,34.45600887,180.6,180.48,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1734895243382,4.4517,180.59,180.48,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1734895243980,34.45600887,180.57,180.46,81.32625888]
["bitfinex-derivatives","SOLF0:USTF0",1734895244179,34.45600887,180.57,180.46,76.88825888]
["bitfinex-derivatives","SOLF0:USTF0",1734895244384,34.45600887,180.54,180.42,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1734895244584,4.5575,180.53,180.42,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1734895244783,34.45600887,180.51,180.38,1.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734895245389,34.45600887,180.51,180.34,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1734895245592,34.45600887,180.48,180.34,4.5265]
["bitfinex-derivatives","SOLF0:USTF0",1734895245889,4.5861,180.47,180.34,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1734895246287,4.5861,180.47,180.33,1.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734895246684,34.45600887,180.45,180.33,1.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734895246998,4.5861,180.47,180.33,1.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734895250291,34.45600887,180.45,180.33,1.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734895251297,1.6446,180.44,180.33,1.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734895251594,1.6446,180.44,180.31,4.4355]
["bitfinex-derivatives","SOLF0:USTF0",1734895252199,34.45600887,180.42,180.27,34.45600887]
["bitfinex-derivatives","SOLF0:USTF0",1734895252498,2.82,180.41,180.27,37.86480887]
["bitfinex-derivatives","SOLF0:USTF0",1734895252797,2.82,180.41,180.27,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1734895253092,2.82,180.41,180.3,34.45600887]
["bitfinex-derivatives","SOLF0:USTF0",1734895253396,2.82,180.41,180.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734895253795,1.7461,180.47,180.33,34.45600887]
["bitfinex-derivatives","SOLF0:USTF0",1734895254098,2.82,180.46,180.33,34.45600887]
["bitfinex-derivatives","SOLF0:USTF0",1734895254502,2.82,180.46,180.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734895256497,2.82,180.46,180.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734895256998,1.7461,180.47,180.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734895257198,2.82,180.46,180.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734895257397,2.82,180.46,180.34,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734895257903,2.82,180.46,180.35,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1734895258100,2.82,180.46,180.36,1.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734895258289,2.82,180.46,180.36,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1734895259192,2.82,180.46,180.35,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1734895261800,2.82,180.45,180.35,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1734895262992,2.82,180.5,180.35,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1734895263500,2.82,180.5,180.38,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1734895263698,2.82,180.5,180.38,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1734895263997,36.08040887,180.51,180.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734895264194,2.82,180.5,180.4,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734895264495,2.82,180.5,180.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734895264999,34.45600887,180.48,180.35,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1734895265194,34.45600887,180.45,180.35,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1734895265498,2.82,180.44,180.35,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1734895268702,2.82,180.44,180.31,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1734895268900,34.45600887,180.42,180.31,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1734895269102,1.7243,180.41,180.31,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1734895270103,34.45600887,180.42,180.31,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1734895270104,2.82,180.42,180.31,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1734895270402,2.82,180.45,180.31,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1734895270602,2.82,180.45,180.36,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734895271194,2.82,180.45,180.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734895271396,2.82,180.45,180.35,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734895272606,2.82,180.45,180.33,1.7351]
["bitfinex-derivatives","SOLF0:USTF0",1734895272803,1.7455,180.44,180.31,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1734895273101,34.45600887,180.42,180.26,41.71760887]
["bitfinex-derivatives","SOLF0:USTF0",1734895273406,1.7533,180.41,180.26,36.12180887]
["bitfinex-derivatives","SOLF0:USTF0",1734895273706,2.82,180.4,180.26,36.12180887]
["bitfinex-derivatives","SOLF0:USTF0",1734895273906,2.7752,180.31,180.26,36.12180887]
["bitfinex-derivatives","SOLF0:USTF0",1734895274207,1.7533,180.41,180.25,9.23288]
["bitfinex-derivatives","SOLF0:USTF0",1734895274208,2.82,180.34,180.25,0.29838]
["bitfinex-derivatives","SOLF0:USTF0",1734895274406,2.7758,180.26,180.25,0.29838]
["bitfinex-derivatives","SOLF0:USTF0",1734895276303,2.82,180.31,180.25,0.29838]
["bitfinex-derivatives","SOLF0:USTF0",1734895276304,2.7757,180.28,180.25,0.29838]
["bitfinex-derivatives","SOLF0:USTF0",1734895276501,2.82,180.31,180.25,0.29838]
["bitfinex-derivatives","SOLF0:USTF0",1734895276810,2.82,180.36,180.25,0.29838]
["bitfinex-derivatives","SOLF0:USTF0",1734895277010,2.82,180.35,180.25,2.01858]
["bitfinex-derivatives","SOLF0:USTF0",1734895277421,2.7749,180.32,180.25,2.01858]
["bitfinex-derivatives","SOLF0:USTF0",1734895278608,2.7749,180.32,180.27,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734895278806,2.82,180.35,180.25,2.01858]
["bitfinex-derivatives","SOLF0:USTF0",1734895279006,2.7754,180.29,180.25,2.01858]
["bitfinex-derivatives","SOLF0:USTF0",1734895279608,2.7754,180.29,180.25,4.79448]
["bitfinex-derivatives","SOLF0:USTF0",1734895279909,0.1197,180.29,180.25,4.79448]
["bitfinex-derivatives","SOLF0:USTF0",1734895280111,2.82,180.35,180.25,4.79448]
["bitfinex-derivatives","SOLF0:USTF0",1734895280305,2.82,180.35,180.25,0.29838]
["bitfinex-derivatives","SOLF0:USTF0",1734895280502,37.41811961,180.35,180.25,0.29838]
["bitfinex-derivatives","SOLF0:USTF0",1734895283411,37.41811961,180.35,180.24,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734895284306,2.86,180.35,180.21,34.59811961]
["bitfinex-derivatives","SOLF0:USTF0",1734895284912,2.86,180.35,180.27,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734895285108,4.6111,180.37,180.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734895285312,4.6111,180.37,180.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734895285516,4.6111,180.37,180.28,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734895288014,4.6111,180.37,180.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734895288417,4.6111,180.37,180.25,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734895289119,34.59811961,180.35,180.22,1.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734895289519,34.59811961,180.35,180.23,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734895289814,4.16454241,180.34,180.22,1.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734895290222,34.59811961,180.32,180.21,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734895290516,4.4985,180.31,180.21,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734895291117,4.4985,180.31,180.17,0.37992]
["bitfinex-derivatives","SOLF0:USTF0",1734895291118,1.6422,180.3,180.17,0.37992]
["bitfinex-derivatives","SOLF0:USTF0",1734895291617,1.6422,180.3,180.17,3.15702]
["bitfinex-derivatives","SOLF0:USTF0",1734895292217,1.6422,180.3,180.17,0.37992]
["bitfinex-derivatives","SOLF0:USTF0",1734895292617,34.59811961,180.29,180.17,0.37992]
["bitfinex-derivatives","SOLF0:USTF0",1734895293123,1.6422,180.3,180.19,34.59811961]
["bitfinex-derivatives","SOLF0:USTF0",1734895293433,1.676,180.33,180.23,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734895293822,1.676,180.33,180.17,0.37992]
["bitfinex-derivatives","SOLF0:USTF0",1734895294026,1.676,180.33,180.18,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734895294824,1.676,180.33,180.17,0.37992]
["bitfinex-derivatives","SOLF0:USTF0",1734895295025,34.59811961,180.3,180.17,0.37992]
["bitfinex-derivatives","SOLF0:USTF0",1734895295222,4.4674,180.29,180.17,0.37992]
["bitfinex-derivatives","SOLF0:USTF0",1734895295619,1.6995,180.28,180.17,0.37992]
["bitfinex-derivatives","SOLF0:USTF0",1734895296021,34.59811961,180.27,180.17,0.37992]
["bitfinex-derivatives","SOLF0:USTF0",1734895296917,34.59811961,180.24,180.17,0.37992]
["bitfinex-derivatives","SOLF0:USTF0",1734895297116,4.5893,180.23,180.17,0.37992]
["bitfinex-derivatives","SOLF0:USTF0",1734895298026,2.86,180.22,180.17,0.37992]
["bitfinex-derivatives","SOLF0:USTF0",1734895298940,4.5893,180.23,180.17,0.37992]
["bitfinex-derivatives","SOLF0:USTF0",1734895299922,2.86,180.23,180.17,0.37992]
["bitfinex-derivatives","SOLF0:USTF0",1734895301834,2.86,180.23,180.12,21.30949118]
["bitfinex-derivatives","SOLF0:USTF0",1734895302431,2.86,180.23,180.14,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734895304636,21.30949118,180.27,180.12,24.16949118]
["bitfinex-derivatives","SOLF0:USTF0",1734895304837,2.86,180.25,180.12,24.16949118]
["bitfinex-derivatives","SOLF0:USTF0",1734895305334,2.86,180.25,180.16,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734895306232,21.30949118,180.3,180.17,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734895306442,2.86,180.29,180.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734895306629,21.30949118,180.3,180.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734895306836,2.86,180.29,180.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734895307136,2.86,180.3,180.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734895307636,24.16949118,180.3,180.16,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1734895308035,24.16949118,180.3,180.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734895309434,28.3358035,180.3,180.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734895309639,4.16665206,180.29,180.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734895309838,1.7083,180.28,180.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734895310337,3.3839,180.27,180.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734895310844,24.69339118,180.27,180.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734895311235,2.86,180.26,180.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734895311935,2.86,180.26,180.15,21.30949118]
["bitfinex-derivatives","SOLF0:USTF0",1734895312139,10.45850215,180.34,180.18,21.30949118]
["bitfinex-derivatives","SOLF0:USTF0",1734895312332,21.30949118,180.32,180.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734895312539,21.30949118,180.32,180.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734895314738,25.47552802,180.32,180.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734895314935,25.47552802,180.32,180.16,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734895315139,21.30949118,180.29,180.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734895315334,2.86,180.28,180.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734895316136,2.86,180.28,180.13,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734895316341,21.30949118,180.26,180.12,24.16949118]
["bitfinex-derivatives","SOLF0:USTF0",1734895316643,5.0123,180.25,180.12,24.16949118]
["bitfinex-derivatives","SOLF0:USTF0",1734895318038,5.0123,180.25,180.16,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734895319244,5.0123,180.25,180.18,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734895319444,5.0123,180.25,180.12,24.16949118]
["bitfinex-derivatives","SOLF0:USTF0",1734895319941,5.0123,180.25,180.16,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734895320146,5.0123,180.25,180.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734895320536,5.0123,180.25,180.15,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734895320937,5.0123,180.25,180.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734895323046,5.0123,180.25,180.13,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734895323954,7.8723,180.25,180.13,21.30949118]
["bitfinex-derivatives","SOLF0:USTF0",1734895324346,7.8723,180.25,180.17,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734895325946,7.8723,180.25,180.1,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1734895326145,7.8723,180.25,180.11,24.16949118]
["bitfinex-derivatives","SOLF0:USTF0",1734895326544,7.8723,180.25,180.15,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734895328047,2.86,180.25,180.15,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734895328248,2.86,180.25,180.16,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734895328449,2.86,180.25,180.12,24.16949118]
["bitfinex-derivatives","SOLF0:USTF0",1734895328862,2.86,180.25,180.13,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734895329349,2.86,180.25,180.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734895329653,2.86,180.25,180.12,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734895330752,2.86,180.24,180.12,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734895331050,1.6412,180.23,180.12,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734895331550,1.6412,180.23,180.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734895331852,29.98124839,180.28,180.15,21.30949118]
["bitfinex-derivatives","SOLF0:USTF0",1734895332050,7.59850215,180.28,180.16,7.8916]
["bitfinex-derivatives","SOLF0:USTF0",1734895332643,7.59850215,180.28,180.2,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734895332843,7.59850215,180.28,180.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734895333044,6.3614,180.3,180.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734895333353,3.5014,180.3,180.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734895334455,3.5014,180.3,180.21,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734895335253,3.5014,180.3,180.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734895335954,2.86,180.32,180.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734895336359,33.69497586,180.34,180.22,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734895336544,7.02525025,180.33,180.22,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734895336749,2.86,180.33,180.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734895336951,2.86,180.33,180.21,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1734895337154,25.49169508,180.33,180.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734895339154,25.49169508,180.33,180.21,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1734895343263,25.49169508,180.33,180.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734895344257,15.24416668,180.33,180.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734895344860,25.49262974,180.33,180.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734895345058,14.41371331,180.33,180.21,24.16949118]
["bitfinex-derivatives","SOLF0:USTF0",1734895345258,5.2074,180.35,180.21,24.16949118]
["bitfinex-derivatives","SOLF0:USTF0",1734895345462,3.4886,180.35,180.21,24.16949118]
["bitfinex-derivatives","SOLF0:USTF0",1734895345661,3.4886,180.35,180.26,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734895345862,3.4886,180.35,180.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734895347263,2.84,180.37,180.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734895347864,4.16525025,180.39,180.28,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734895348065,7.00525025,180.39,180.28,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734895348564,4.16525025,180.39,180.27,24.14949118]
["bitfinex-derivatives","SOLF0:USTF0",1734895348765,10.43850215,180.44,180.3,21.30949118]
["bitfinex-derivatives","SOLF0:USTF0",1734895349067,21.99632227,180.44,180.3,21.30949118]
["bitfinex-derivatives","SOLF0:USTF0",1734895349268,30.20437851,180.44,180.3,21.30949118]
["bitfinex-derivatives","SOLF0:USTF0",1734895349462,25.47239668,180.43,180.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734895350162,4.1629055,180.42,180.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734895350763,21.30949118,180.43,180.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734895351368,33.6665946,180.43,180.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734895351669,4.1629055,180.42,180.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734895352076,21.30949118,180.43,180.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734895352564,25.47239668,180.43,180.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734895352763,25.47239668,180.43,180.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734895352958,21.30949118,180.43,180.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734895354865,21.30949118,180.43,180.28,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734895355069,21.30949118,180.4,180.25,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1734895355272,4.6008,180.39,180.25,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1734895355569,8.76431791,180.39,180.25,26.38979118]
["bitfinex-derivatives","SOLF0:USTF0",1734895355869,4.6008,180.39,180.25,26.38979118]
["bitfinex-derivatives","SOLF0:USTF0",1734895356370,4.6008,180.39,180.28,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734895356570,4.6008,180.39,180.28,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1734895356969,4.6008,180.39,180.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734895357167,1.7323,180.38,180.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734895357369,3.501,180.38,180.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734895363266,13.29865012,180.37,180.25,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1734895363466,13.29865012,180.37,180.25,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1734895363670,13.29865012,180.37,180.23,0.32111]
["bitfinex-derivatives","SOLF0:USTF0",1734895364469,7.66478007,180.38,180.23,0.32111]
["bitfinex-derivatives","SOLF0:USTF0",1734895364470,13.29865012,180.34,180.23,0.32111]
["bitfinex-derivatives","SOLF0:USTF0",1734895364674,2.84,180.33,180.23,0.32111]
["bitfinex-derivatives","SOLF0:USTF0",1734895364870,13.29865012,180.31,180.23,0.32111]
["bitfinex-derivatives","SOLF0:USTF0",1734895365069,5.0438,180.3,180.23,0.32111]
["bitfinex-derivatives","SOLF0:USTF0",1734895366587,13.29865012,180.27,180.23,0.32111]
["bitfinex-derivatives","SOLF0:USTF0",1734895366881,2.84,180.26,180.23,0.32111]
["bitfinex-derivatives","SOLF0:USTF0",1734895367582,2.84,180.26,180.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734895367984,2.84,180.26,180.15,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1734895370684,13.29865012,180.24,180.09,13.29865012]
["bitfinex-derivatives","SOLF0:USTF0",1734895370880,13.29865012,180.24,180.11,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1734895371280,13.29865012,180.24,180.11,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1734895371886,13.29865012,180.24,180.12,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734895372686,1.7581,180.23,180.12,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734895373282,1.6994,180.22,180.12,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734895374282,2.82,180.21,180.05,77.07237734]
["bitfinex-derivatives","SOLF0:USTF0",1734895374478,17.83525012,180.21,180.1,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734895375500,17.83525012,180.21,180.13,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734895377286,15.01525012,180.21,180.14,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734895379679,15.01525012,180.21,180.13,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734895379882,15.01525012,180.21,180.08,13.29865012]
["bitfinex-derivatives","SOLF0:USTF0",1734895380479,15.01525012,180.21,180.11,13.29865012]
["bitfinex-derivatives","SOLF0:USTF0",1734895380688,15.01525012,180.21,180.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734895381190,15.01525012,180.21,180.11,13.29865012]
["bitfinex-derivatives","SOLF0:USTF0",1734895381191,15.01525012,180.21,180.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734895381588,15.01525012,180.21,180.12,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734895383290,15.01525012,180.21,180.13,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734895383486,1.6994,180.22,180.14,13.29865012]
["bitfinex-derivatives","SOLF0:USTF0",1734895383691,16.11865012,180.27,180.18,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734895383892,16.11865012,180.27,180.14,16.11865012]
["bitfinex-derivatives","SOLF0:USTF0",1734895384294,16.11865012,180.27,180.18,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734895384692,5.1754,180.26,180.18,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734895385293,5.1754,180.26,180.14,16.11865012]
["bitfinex-derivatives","SOLF0:USTF0",1734895385491,13.29865012,180.27,180.17,13.29865012]
["bitfinex-derivatives","SOLF0:USTF0",1734895385792,2.82,180.28,180.2,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734895386094,2.82,180.28,180.17,13.29865012]
["bitfinex-derivatives","SOLF0:USTF0",1734895386295,2.82,180.28,180.19,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734895386594,2.82,180.29,180.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734895387194,2.82,180.29,180.2,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734895387394,2.82,180.29,180.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734895387894,2.82,180.29,180.21,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734895388397,2.82,180.29,180.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734895388597,2.82,180.29,180.22,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734895389999,4.1656895,180.34,180.25,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734895390299,90.64415113,180.35,180.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734895390300,93.46415113,180.35,180.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734895390497,93.46415113,180.35,180.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734895390699,93.46415113,180.35,180.28,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734895391406,13.29865012,180.33,180.2,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1734895391796,13.29865012,180.33,180.23,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734895391992,13.29865012,180.33,180.2,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1734895392198,13.29865012,180.33,180.2,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1734895392398,13.29865012,180.3,180.18,13.29865012]
["bitfinex-derivatives","SOLF0:USTF0",1734895392602,2.82,180.29,180.18,13.29865012]
["bitfinex-derivatives","SOLF0:USTF0",1734895392900,2.82,180.29,180.2,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734895393500,2.82,180.29,180.18,13.29865012]
["bitfinex-derivatives","SOLF0:USTF0",1734895393701,2.82,180.29,180.22,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734895394998,2.82,180.29,180.17,24.11751046]
["bitfinex-derivatives","SOLF0:USTF0",1734895395605,2.82,180.29,180.13,5.1884]
["bitfinex-derivatives","SOLF0:USTF0",1734895395820,1.7002,180.28,180.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734895396302,3.3343,180.27,180.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734895396505,3.3343,180.27,180.17,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734895398311,2.82,180.26,180.17,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734895398808,2.82,180.26,180.13,26.48591046]
["bitfinex-derivatives","SOLF0:USTF0",1734895398809,2.82,180.26,180.13,24.76671046]
["bitfinex-derivatives","SOLF0:USTF0",1734895398997,2.82,180.26,180.14,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734895399399,2.82,180.26,180.13,24.76671046]
["bitfinex-derivatives","SOLF0:USTF0",1734895399907,2.82,180.26,180.16,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734895400108,2.82,180.26,180.13,24.76671046]
["bitfinex-derivatives","SOLF0:USTF0",1734895402405,2.82,180.26,180.16,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734895403004,2.82,180.26,180.13,24.76671046]
["bitfinex-derivatives","SOLF0:USTF0",1734895403709,2.82,180.26,180.17,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734895405008,2.82,180.26,180.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734895405208,2.82,180.25,180.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1734895405806,2.82,180.25,180.13,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1734895406108,2.82,180.25,180.13,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734895406808,21.29751046,180.24,180.0,77.08439876]
["bitfinex-derivatives","SOLF0:USTF0",1734895407008,21.29751046,180.21,180.06,21.29751046]
["bitfinex-derivatives","SOLF0:USTF0",1734895407209,4.4588,180.2,180.06,21.29751046]
["bitfinex-derivatives","SOLF0:USTF0",1734895407402,4.4588,180.2,180.07,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734895407602,3.2473,180.19,180.07,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734895409213,21.29751046,180.18,180.0,77.08439876]
["bitfinex-derivatives","SOLF0:USTF0",1734895409415,21.29751046,180.17,180.04,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734895409909,21.29751046,180.17,180.01,21.29751046]
["bitfinex-derivatives","SOLF0:USTF0",1734895410103,21.29751046,180.17,180.03,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734895410304,21.29751046,180.06,179.96,89.87679456]
["bitfinex-derivatives","SOLF0:USTF0",1734895410504,21.29751046,180.01,179.94,89.87679456]
["bitfinex-derivatives","SOLF0:USTF0",1734895410710,2.82,180.0,179.94,89.87679456]
["bitfinex-derivatives","SOLF0:USTF0",1734895411610,21.29751046,179.97,179.94,89.87679456]
["bitfinex-derivatives","SOLF0:USTF0",1734895411809,21.29751046,179.97,179.94,81.14079456]
["bitfinex-derivatives","SOLF0:USTF0",1734895412113,85.70527005,179.99,179.94,81.14079456]
["bitfinex-derivatives","SOLF0:USTF0",1734895412410,2.82,179.99,179.94,81.14079456]
["bitfinex-derivatives","SOLF0:USTF0",1734895412609,2.82,179.99,179.91,189.3775043]
["bitfinex-derivatives","SOLF0:USTF0",1734895412610,2.82,179.99,179.86,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1734895412907,2.82,179.99,179.86,9.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734895413110,2.82,179.99,179.86,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1734895413509,2.82,179.99,179.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734895413908,2.82,180.02,179.89,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1734895414116,21.29751046,180.06,179.91,21.29751046]
["bitfinex-derivatives","SOLF0:USTF0",1734895414314,2.82,180.05,179.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734895414708,2.82,180.05,179.93,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734895415408,2.82,180.05,179.93,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1734895415813,2.82,180.05,179.93,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734895418516,21.29751046,180.03,179.93,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734895419311,2.82,180.05,179.93,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1734895420710,21.29751046,180.06,179.94,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734895420915,21.29751046,180.06,179.93,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734895420916,2.82,180.05,179.93,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734895421419,2.82,180.05,179.93,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1734895421714,21.29751046,180.06,179.93,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1734895421918,2.82,180.04,179.93,4.4117]
["bitfinex-derivatives","SOLF0:USTF0",1734895422508,2.82,180.04,179.94,1.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734895422726,2.82,180.04,179.94,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1734895423418,21.29751046,180.03,179.94,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1734895426320,21.29751046,179.99,179.87,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1734895426517,2.82,179.98,179.88,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1734895428019,2.82,179.98,179.88,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1734895428219,2.82,179.98,179.88,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1734895429613,2.82,179.98,179.89,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1734895430223,2.82,179.98,179.91,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1734895430618,2.82,180.01,179.91,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1734895430820,2.82,180.01,179.9,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1734895432321,2.82,180.01,179.88,27.44131046]
["bitfinex-derivatives","SOLF0:USTF0",1734895432511,2.82,180.01,179.88,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1734895433222,2.82,180.01,179.88,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1734895433434,2.82,180.01,179.89,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1734895434117,2.82,180.01,179.88,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1734895434322,2.82,180.01,179.92,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1734895434518,21.29751046,180.05,179.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734895435024,2.82,180.04,179.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734895436022,2.82,180.04,179.92,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1734895437518,2.82,180.04,179.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734895438926,2.82,180.04,179.95,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1734895439127,2.82,180.04,179.96,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1734895440625,21.29751046,180.02,179.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734895440824,21.29751046,180.02,179.92,1.6693]
["bitfinex-derivatives","SOLF0:USTF0",1734895441225,2.82,180.04,179.94,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734895441426,2.82,180.04,179.95,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1734895443329,2.82,180.04,179.95,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1734895443524,21.29751046,180.02,179.95,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1734895446829,21.29751046,180.02,179.92,1.6693]
["bitfinex-derivatives","SOLF0:USTF0",1734895447621,21.29751046,180.02,179.85,21.29751046]
["bitfinex-derivatives","SOLF0:USTF0",1734895447828,21.29751046,179.99,179.84,4.5143]
["bitfinex-derivatives","SOLF0:USTF0",1734895448026,2.82,179.98,179.84,4.5143]
["bitfinex-derivatives","SOLF0:USTF0",1734895448337,2.82,179.98,179.85,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1734895448531,2.82,179.98,179.85,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1734895449033,2.82,179.98,179.86,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1734895449336,2.82,179.97,179.85,24.11751046]
["bitfinex-derivatives","SOLF0:USTF0",1734895449532,2.82,179.98,179.85,24.11751046]
["bitfinex-derivatives","SOLF0:USTF0",1734895449725,2.82,179.98,179.88,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1734895449929,2.82,179.98,179.89,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1734895453640,2.82,179.98,179.89,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734895453838,6.99241633,179.98,179.89,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734895454334,2.82,179.98,179.89,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734895454536,2.82,179.98,179.89,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1734895455636,2.82,180.0,179.92,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1734895455932,2.82,180.0,179.93,1.6426]
["bitfinex-derivatives","SOLF0:USTF0",1734895456829,2.82,179.99,179.89,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734895457034,2.82,179.98,179.89,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734895457335,2.82,179.97,179.89,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734895459234,22.61130484,180.01,179.89,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734895459436,2.82,180.0,179.89,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1734895459636,21.29751046,179.99,179.85,21.29751046]
["bitfinex-derivatives","SOLF0:USTF0",1734895459942,21.29751046,179.99,179.84,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734895460138,43.9088153,179.99,179.84,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734895460348,12.3704689,179.98,179.85,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734895460548,12.3704689,179.98,179.85,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1734895461649,12.3704689,179.98,179.85,4.75766]
["bitfinex-derivatives","SOLF0:USTF0",1734895463753,4.17241633,179.98,179.85,3.14556]
["bitfinex-derivatives","SOLF0:USTF0",1734895464051,12.37265805,179.98,179.85,3.14556]
["bitfinex-derivatives","SOLF0:USTF0",1734895464347,21.29751046,179.99,179.85,3.14556]
["bitfinex-derivatives","SOLF0:USTF0",1734895464852,33.67084712,179.99,179.85,3.14556]
["bitfinex-derivatives","SOLF0:USTF0",1734895465048,4.17241633,179.98,179.85,3.14556]
["bitfinex-derivatives","SOLF0:USTF0",1734895465351,25.46992679,179.99,179.85,3.14556]
["bitfinex-derivatives","SOLF0:USTF0",1734895465552,4.17241633,179.98,179.85,3.14556]
["bitfinex-derivatives","SOLF0:USTF0",1734895465949,2.82,179.97,179.85,21.66087046]
["bitfinex-derivatives","SOLF0:USTF0",1734895467155,2.82,179.97,179.87,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1734895467855,2.82,179.98,179.85,21.66087046]
["bitfinex-derivatives","SOLF0:USTF0",1734895468054,2.82,179.98,179.85,0.36336]
["bitfinex-derivatives","SOLF0:USTF0",1734895468352,2.82,179.98,179.85,21.66087046]
["bitfinex-derivatives","SOLF0:USTF0",1734895468561,2.82,179.98,179.89,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1734895469051,2.82,179.99,179.89,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1734895469957,2.82,179.99,179.9,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1734895472159,2.82,179.99,179.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734895472358,19.97552652,180.04,179.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734895472561,2.82,180.03,179.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734895472764,2.82,180.03,179.89,24.11751046]
["bitfinex-derivatives","SOLF0:USTF0",1734895473856,2.82,180.03,179.91,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1734895476161,2.82,180.03,179.89,24.11751046]
["bitfinex-derivatives","SOLF0:USTF0",1734895476463,2.82,180.03,179.92,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1734895476659,2.82,180.03,179.89,24.11751046]
["bitfinex-derivatives","SOLF0:USTF0",1734895476859,24.11751046,180.03,179.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734895477059,36.49877386,180.03,179.88,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1734895477365,21.29751046,180.0,179.86,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1734895477559,21.29751046,180.0,179.85,3.18336]
["bitfinex-derivatives","SOLF0:USTF0",1734895477763,33.67877386,180.0,179.85,3.18336]
["bitfinex-derivatives","SOLF0:USTF0",1734895478063,12.3812634,179.99,179.85,3.18336]
["bitfinex-derivatives","SOLF0:USTF0",1734895478266,2.82,179.98,179.85,3.18336]
["bitfinex-derivatives","SOLF0:USTF0",1734895478965,2.82,179.98,179.89,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1734895480166,2.82,179.98,179.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734895480369,2.82,179.98,179.88,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1734895481966,2.82,179.98,179.89,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1734895482168,4.17241633,180.0,179.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734895482368,2.82,179.99,179.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734895482569,2.82,179.99,179.91,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1734895482770,2.82,179.99,179.92,1.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734895483768,22.60601838,180.02,179.92,1.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734895484073,2.82,180.01,179.92,1.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734895484272,15.19540581,180.01,179.92,1.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734895484571,2.82,180.0,179.92,1.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734895485167,2.82,180.0,179.92,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1734895485469,12.37540581,180.01,179.92,1.6881]
["bitfinex-derivatives","SOLF0:USTF0",1734895485776,4.17241633,180.02,179.93,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734895485964,29.98124839,180.03,179.93,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734895486169,29.98124839,180.03,179.97,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1734895486370,88.48838557,180.05,179.93,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734895487171,85.66838557,180.05,179.93,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734895487472,85.66838557,180.05,179.99,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734895487671,85.66838557,180.05,179.95,21.29751046]
["bitfinex-derivatives","SOLF0:USTF0",1734895488069,29.98124839,180.1,179.95,21.29751046]
["bitfinex-derivatives","SOLF0:USTF0",1734895488275,29.98124839,180.1,179.98,21.29751046]
["bitfinex-derivatives","SOLF0:USTF0",1734895488479,29.98124839,180.1,180.02,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734895488673,29.98124839,180.1,180.03,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734895488976,2.82,180.11,180.03,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734895489177,2.82,180.11,180.03,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1734895489977,2.82,180.11,180.06,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734895490276,2.82,180.11,180.03,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734895490479,2.82,180.11,180.03,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1734895490692,2.82,180.11,180.03,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734895491277,2.82,180.11,180.04,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734895491872,2.82,180.11,180.03,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734895492076,2.82,180.11,180.05,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1734895492276,2.82,180.11,180.03,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734895492679,2.82,180.11,180.06,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734895492981,2.82,180.11,180.03,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734895493282,2.82,180.11,180.06,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734895494072,2.82,180.11,180.05,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1734895494882,2.82,180.11,180.06,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734895495778,57.82,180.17,180.03,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1734895495979,2.82,180.16,180.05,21.29751046]
["bitfinex-derivatives","SOLF0:USTF0",1734895496376,85.60132887,180.2,180.08,21.29751046]
["bitfinex-derivatives","SOLF0:USTF0",1734895496377,2.82,180.19,180.08,21.29751046]
["bitfinex-derivatives","SOLF0:USTF0",1734895496576,2.82,180.19,180.09,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1734895497480,2.82,180.19,180.12,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734895499681,2.82,180.19,180.14,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734895499979,2.82,180.23,180.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734895500283,2.82,180.23,180.17,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734895500484,21.29751046,180.31,180.14,24.64231046]
["bitfinex-derivatives","SOLF0:USTF0",1734895500676,3.70985339,180.3,180.19,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734895500882,2.82,180.3,180.19,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734895501081,21.29751046,180.28,180.14,24.64231046]
["bitfinex-derivatives","SOLF0:USTF0",1734895501384,21.29751046,180.28,180.14,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1734895501578,21.29751046,180.25,180.14,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1734895501779,2.82,180.24,180.14,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1734895503679,2.82,180.24,180.14,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1734895504684,2.82,180.24,180.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734895505080,2.82,180.24,180.09,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1734895505582,2.82,180.24,180.1,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734895505884,21.29751046,180.22,180.1,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734895507283,21.29751046,180.22,180.11,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1734895507486,2.82,180.24,180.09,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1734895507882,2.82,180.24,180.11,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734895508278,2.82,180.24,180.09,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1734895508683,21.29751046,180.25,180.11,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1734895508883,2.82,180.23,180.11,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1734895510285,2.82,180.23,180.09,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1734895510586,21.29751046,180.22,180.09,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1734895511486,21.29751046,180.22,180.09,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1734895511683,21.29751046,180.22,180.09,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1734895511980,21.29751046,180.22,180.11,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734895512184,2.82,180.23,180.11,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734895512585,2.82,180.23,180.09,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1734895512784,2.82,180.23,180.11,21.29751046]
["bitfinex-derivatives","SOLF0:USTF0",1734895512979,2.82,180.23,180.12,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1734895513184,88.40464382,180.24,180.12,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1734895513492,88.40464382,180.24,180.14,21.29751046]
["bitfinex-derivatives","SOLF0:USTF0",1734895514093,88.40464382,180.24,180.17,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734895514494,85.58464382,180.24,180.14,21.29751046]
["bitfinex-derivatives","SOLF0:USTF0",1734895514786,21.29751046,180.31,180.17,21.29751046]
["bitfinex-derivatives","SOLF0:USTF0",1734895514996,2.82,180.3,180.18,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1734895515190,2.82,180.3,180.22,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734895515592,2.82,180.31,180.22,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734895517698,2.82,180.31,180.18,4.4952]
["bitfinex-derivatives","SOLF0:USTF0",1734895517899,2.82,180.31,180.24,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734895519503,79.07751046,180.37,180.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734895519801,2.82,180.36,180.26,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734895521600,2.82,180.36,180.23,24.11751046]
["bitfinex-derivatives","SOLF0:USTF0",1734895521998,21.29751046,180.4,180.26,21.29751046]
["bitfinex-derivatives","SOLF0:USTF0",1734895522202,2.82,180.39,180.27,1.6709]
["bitfinex-derivatives","SOLF0:USTF0",1734895522498,2.82,180.39,180.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734895522897,2.82,180.39,180.31,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734895523096,2.82,180.42,180.29,24.60551046]
["bitfinex-derivatives","SOLF0:USTF0",1734895523295,21.29751046,180.46,180.29,24.60551046]
["bitfinex-derivatives","SOLF0:USTF0",1734895523500,2.82,180.45,180.29,24.60551046]
["bitfinex-derivatives","SOLF0:USTF0",1734895523696,2.82,180.44,180.32,21.29751046]
["bitfinex-derivatives","SOLF0:USTF0",1734895523912,2.82,180.44,180.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734895524096,2.82,180.44,180.3,21.29751046]
["bitfinex-derivatives","SOLF0:USTF0",1734895524394,21.29751046,180.43,180.29,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1734895524597,21.29751046,180.43,180.3,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734895524799,21.29751046,180.43,180.29,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1734895525000,21.29751046,180.43,180.29,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1734895526402,21.29751046,180.43,180.29,3.308]
["bitfinex-derivatives","SOLF0:USTF0",1734895526802,21.29751046,180.4,180.27,1.6709]
["bitfinex-derivatives","SOLF0:USTF0",1734895527008,2.82,180.39,180.24,24.07351046]
["bitfinex-derivatives","SOLF0:USTF0",1734895527199,2.82,180.39,180.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734895527200,21.29751046,180.34,180.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734895527398,2.82,180.33,180.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734895528008,21.29751046,180.31,180.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734895528207,21.29751046,180.31,180.16,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1734895529711,21.29751046,180.31,180.17,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734895531107,21.29751046,180.31,180.16,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1734895531413,21.29751046,180.31,180.16,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1734895531717,21.29751046,180.31,180.2,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734895532809,2.82,180.3,180.16,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1734895533515,21.29751046,180.34,180.18,21.29751046]
["bitfinex-derivatives","SOLF0:USTF0",1734895533704,2.82,180.34,180.21,21.29751046]
["bitfinex-derivatives","SOLF0:USTF0",1734895533905,2.82,180.34,180.24,21.29751046]
["bitfinex-derivatives","SOLF0:USTF0",1734895534208,2.82,180.38,180.25,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1734895534416,2.82,180.39,180.27,21.29751046]
["bitfinex-derivatives","SOLF0:USTF0",1734895534612,22.38274624,180.45,180.3,21.29751046]
["bitfinex-derivatives","SOLF0:USTF0",1734895534613,4.16379108,180.43,180.3,21.29751046]
["bitfinex-derivatives","SOLF0:USTF0",1734895534811,2.82,180.42,180.34,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734895535112,2.82,180.42,180.3,21.29751046]
["bitfinex-derivatives","SOLF0:USTF0",1734895535515,2.82,180.43,180.36,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734895535710,2.82,180.45,180.36,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734895536411,230.4635439,180.48,180.36,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734895536614,2.82,180.47,180.36,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734895537013,6.98258254,180.47,180.36,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734895537308,2.82,180.47,180.36,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734895537513,2.82,180.47,180.37,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734895537815,2.82,180.46,180.35,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734895538007,209.16603344,180.48,180.36,21.29751046]
["bitfinex-derivatives","SOLF0:USTF0",1734895538204,211.98603344,180.48,180.36,21.29751046]
["bitfinex-derivatives","SOLF0:USTF0",1734895538415,211.98603344,180.48,180.41,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734895538714,211.98603344,180.48,180.37,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1734895539015,233.2835439,180.48,180.37,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1734895539217,21.29751046,180.45,180.35,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734895542219,34.55480582,180.47,180.35,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734895545323,34.55480582,180.47,180.35,4.4982]
["bitfinex-derivatives","SOLF0:USTF0",1734895547117,211.98603344,180.48,180.35,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734895547322,209.16603344,180.48,180.35,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734895547524,209.16603344,180.48,180.37,34.55480582]
["bitfinex-derivatives","SOLF0:USTF0",1734895547723,209.16603344,180.48,180.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734895548121,209.16603344,180.48,180.39,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1734895549718,209.16603344,180.48,180.35,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1734895550321,34.55480582,180.47,180.33,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1734895550526,34.55480582,180.44,180.29,1.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734895550929,2.82,180.43,180.32,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734895552133,2.82,180.43,180.31,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734895552734,2.82,180.43,180.29,1.7099]
["bitfinex-derivatives","SOLF0:USTF0",1734895553635,2.82,180.43,180.29,4.4852]
["bitfinex-derivatives","SOLF0:USTF0",1734895554432,2.82,180.43,180.29,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734895555131,34.55480582,180.44,180.31,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734895555328,2.82,180.43,180.28,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1734895555524,2.82,180.42,180.3,34.55480582]
["bitfinex-derivatives","SOLF0:USTF0",1734895555730,2.82,180.42,180.36,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734895556127,2.82,180.42,180.33,37.37480582]
["bitfinex-derivatives","SOLF0:USTF0",1734895556732,2.82,180.42,180.35,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734895557331,2.82,180.42,180.34,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734895559130,2.82,180.42,180.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734895559335,2.82,180.42,180.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734895559836,2.82,180.42,180.3,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1734895560027,2.82,180.42,180.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734895560831,2.82,180.42,180.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734895561137,2.82,180.42,180.3,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734895561637,34.55480582,180.41,180.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734895561838,34.55480582,180.41,180.28,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1734895562539,34.55480582,180.41,180.28,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1734895563535,34.55480582,180.35,180.21,34.55480582]
["bitfinex-derivatives","SOLF0:USTF0",1734895563730,34.55480582,180.35,180.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734895563731,2.82,180.34,180.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734895564140,2.82,180.34,180.2,24.109087]
["bitfinex-derivatives","SOLF0:USTF0",1734895564336,2.82,180.34,180.24,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734895565240,2.82,180.37,180.23,24.109087]
["bitfinex-derivatives","SOLF0:USTF0",1734895565541,2.82,180.38,180.26,21.289087]
["bitfinex-derivatives","SOLF0:USTF0",1734895565742,2.82,180.38,180.3,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734895566032,2.82,180.38,180.27,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734895566238,2.82,180.38,180.29,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734895566635,2.82,180.38,180.27,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734895567938,2.82,180.38,180.24,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1734895568134,21.289087,180.36,180.24,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1734895568838,21.289087,180.36,180.23,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734895569055,21.289087,180.36,180.21,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1734895569438,21.289087,180.36,180.21,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1734895570142,34.60669397,180.34,180.21,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1734895570339,2.82,180.33,180.21,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1734895571641,2.82,180.33,180.22,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734895571846,2.82,180.35,180.23,34.60669397]
["bitfinex-derivatives","SOLF0:USTF0",1734895572142,2.82,180.36,180.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734895572345,2.82,180.36,180.28,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734895573244,2.82,180.36,180.29,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734895573435,2.82,180.36,180.26,34.60669397]
["bitfinex-derivatives","SOLF0:USTF0",1734895573836,2.82,180.36,180.29,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734895574039,2.82,180.36,180.26,34.60669397]
["bitfinex-derivatives","SOLF0:USTF0",1734895574246,2.82,180.36,180.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734895574942,2.82,180.36,180.27,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734895577747,4.16389103,180.39,180.26,34.60669397]
["bitfinex-derivatives","SOLF0:USTF0",1734895577946,2.82,180.38,180.27,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1734895578344,2.82,180.38,180.29,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734895581149,2.82,180.38,180.27,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1734895581349,2.82,180.38,180.27,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1734895581851,2.82,180.38,180.23,37.42669397]
["bitfinex-derivatives","SOLF0:USTF0",1734895582449,2.82,180.38,180.25,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1734895584050,34.60669397,180.37,180.22,1.7074]
["bitfinex-derivatives","SOLF0:USTF0",1734895584247,34.60669397,180.31,180.14,34.60669397]
["bitfinex-derivatives","SOLF0:USTF0",1734895584551,2.82,180.3,180.15,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1734895584754,34.60669397,180.28,180.16,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734895584950,34.60669397,180.28,180.15,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1734895585254,2.82,180.3,180.18,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734895585453,2.82,180.3,180.14,34.60669397]
["bitfinex-derivatives","SOLF0:USTF0",1734895585654,2.82,180.3,180.16,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1734895586156,2.82,180.3,180.19,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734895586357,2.82,180.3,180.16,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1734895586765,2.82,180.3,180.19,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734895586953,2.82,180.3,180.16,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1734895587258,2.82,180.3,180.18,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734895590759,2.82,180.3,180.19,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734895591862,2.82,180.3,180.18,24.12202662]
["bitfinex-derivatives","SOLF0:USTF0",1734895592059,25.46741052,180.36,180.18,24.12202662]
["bitfinex-derivatives","SOLF0:USTF0",1734895592260,2.82,180.35,180.21,21.30202662]
["bitfinex-derivatives","SOLF0:USTF0",1734895592459,2.82,180.35,180.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1734895592764,2.82,180.35,180.22,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1734895592959,2.82,180.35,180.17,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1734895593263,21.30202662,180.3,180.17,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1734895593463,2.82,180.29,180.18,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1734895593660,2.82,180.29,180.18,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1734895594758,2.82,180.29,180.18,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1734895597562,21.30202662,180.3,180.18,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1734895597563,21.30202662,180.33,180.2,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734895597764,2.82,180.32,180.2,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734895597959,21.30202662,180.33,180.2,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734895597960,2.82,180.31,180.23,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734895598164,2.82,180.3,180.24,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734895598365,2.82,180.31,180.24,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734895598566,2.82,180.3,180.24,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1734895601166,24.12202662,180.3,180.18,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1734895601368,21.30202662,180.27,180.18,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1734895602264,21.30202662,180.27,180.13,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1734895603468,21.30202662,180.27,180.14,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734895603667,21.30202662,180.24,180.13,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1734895603864,2.82,180.23,180.13,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1734895606664,21.30202662,180.21,180.1,1.6561]
["bitfinex-derivatives","SOLF0:USTF0",1734895606867,21.30202662,180.18,180.1,1.6561]
["bitfinex-derivatives","SOLF0:USTF0",1734895607171,21.30202662,180.15,180.05,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1734895607465,2.82,180.14,180.05,5.1369]
["bitfinex-derivatives","SOLF0:USTF0",1734895607769,2.82,180.14,180.05,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1734895610169,21.30202662,180.15,180.05,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1734895610369,2.82,180.14,180.05,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1734895610567,21.30202662,180.15,180.05,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1734895610873,2.82,180.14,180.05,24.75402662]
["bitfinex-derivatives","SOLF0:USTF0",1734895611072,2.82,180.16,180.05,24.75402662]
["bitfinex-derivatives","SOLF0:USTF0",1734895611271,2.82,180.17,180.1,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734895611469,2.82,180.18,180.1,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734895611673,21.30202662,180.21,180.05,24.75402662]
["bitfinex-derivatives","SOLF0:USTF0",1734895611877,2.82,180.2,180.08,21.30202662]
["bitfinex-derivatives","SOLF0:USTF0",1734895612173,2.82,180.2,180.09,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1734895612778,85.58683794,180.23,180.09,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1734895613076,2.82,180.21,180.12,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734895613374,2.82,180.21,180.09,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1734895613375,85.58683794,180.23,180.13,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1734895613574,85.58683794,180.23,180.13,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734895613575,2.82,180.22,180.13,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1734895614771,2.82,180.22,180.13,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1734895615270,2.82,180.22,180.13,1.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734895617784,85.58683794,180.23,180.13,1.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734895617979,2.82,180.22,180.13,1.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734895618880,85.58683794,180.23,180.13,1.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734895619079,2.82,180.22,180.13,1.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734895621578,21.30202662,180.21,180.01,21.30202662]
["bitfinex-derivatives","SOLF0:USTF0",1734895621783,21.30202662,180.18,180.02,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1734895621977,21.30202662,180.15,180.02,1.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734895622182,21.30202662,180.12,180.02,1.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734895622379,2.82,180.11,180.02,1.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734895623682,21.30202662,180.18,180.02,1.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734895623888,2.82,180.17,180.07,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734895624090,2.82,180.17,180.08,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1734895625179,34.65856348,180.2,180.08,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1734895625388,2.82,180.19,180.08,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1734895626588,2.82,180.19,180.08,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1734895626997,34.65856348,180.2,180.08,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1734895627200,2.82,180.19,180.08,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1734895627394,34.65856348,180.2,180.08,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1734895627395,34.65856348,180.2,180.09,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734895627695,2.82,180.18,180.08,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1734895630191,34.65856348,180.17,180.05,1.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734895631196,2.82,180.16,180.06,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734895631398,2.82,180.15,180.05,1.7432]
["bitfinex-derivatives","SOLF0:USTF0",1734895631700,2.82,180.14,180.03,1.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734895632396,2.82,180.14,180.03,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1734895634999,2.82,180.13,180.03,4.5244]
["bitfinex-derivatives","SOLF0:USTF0",1734895635600,2.82,180.13,180.03,1.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734895640208,34.65856348,180.11,180.0,0.21337]
["bitfinex-derivatives","SOLF0:USTF0",1734895644910,2.82,180.1,180.0,0.21337]
["bitfinex-derivatives","SOLF0:USTF0",1734895647709,34.65856348,180.08,180.0,0.21337]
["bitfinex-derivatives","SOLF0:USTF0",1734895648109,21.35776883,180.07,180.0,0.21337]
["bitfinex-derivatives","SOLF0:USTF0",1734895650415,6.99093147,180.1,180.0,0.21337]
["bitfinex-derivatives","SOLF0:USTF0",1734895650416,21.35776883,180.04,180.0,0.21337]
["bitfinex-derivatives","SOLF0:USTF0",1734895650609,2.82,180.03,180.0,0.21337]
["bitfinex-derivatives","SOLF0:USTF0",1734895650803,4.17093147,180.08,180.0,0.21337]
["bitfinex-derivatives","SOLF0:USTF0",1734895651008,2.82,180.07,180.0,0.21337]
["bitfinex-derivatives","SOLF0:USTF0",1734895653611,2.82,180.07,179.99,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734895655817,21.35776883,180.1,179.99,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734895656019,2.82,180.09,180.0,7.7879]
["bitfinex-derivatives","SOLF0:USTF0",1734895659120,2.82,180.1,180.0,10.6079]
["bitfinex-derivatives","SOLF0:USTF0",1734895660821,2.82,180.1,180.0,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1734895661712,2.82,180.12,180.0,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1734895661918,21.35776883,180.11,180.0,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1734895662319,21.35776883,180.07,180.0,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734895662518,2.82,180.06,180.0,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734895665022,2.82,180.09,180.0,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1734895665220,7.59850215,180.12,180.01,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1734895665416,2.82,180.11,180.01,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1734895665721,10.41850215,180.12,180.01,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1734895665918,7.59850215,180.12,180.01,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1734895666123,29.98124839,180.16,180.01,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1734895666426,2.82,180.15,180.01,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1734895667121,29.98124839,180.16,180.09,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734895667324,16.7,180.29,180.1,1.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734895667325,7.59850215,180.2,180.1,1.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734895667520,7.59850215,180.2,180.11,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734895668326,88.40683794,180.23,180.11,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734895668524,4.16797265,180.22,180.12,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734895668723,88.40683794,180.23,180.12,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734895669433,4.16780032,180.22,180.12,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734895669728,88.40683794,180.23,180.12,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734895670330,85.58683794,180.23,180.11,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1734895672230,2.82,180.25,180.15,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734895672431,21.35776883,180.27,180.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734895672634,24.17776883,180.27,180.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734895672832,24.17776883,180.27,180.17,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1734895673131,21.35776883,180.3,180.18,1.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734895673329,4.16658938,180.3,180.18,24.72756883]
["bitfinex-derivatives","SOLF0:USTF0",1734895673529,2.82,180.32,180.21,24.13426883]
["bitfinex-derivatives","SOLF0:USTF0",1734895673726,2.82,180.32,180.22,4.5879]
["bitfinex-derivatives","SOLF0:USTF0",1734895675036,21.35776883,180.31,180.18,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1734895675329,21.35776883,180.28,180.12,21.35776883]
["bitfinex-derivatives","SOLF0:USTF0",1734895675533,21.35776883,180.25,180.1,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734895675734,2.82,180.24,180.1,8.0417]
["bitfinex-derivatives","SOLF0:USTF0",1734895676534,2.82,180.24,180.1,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1734895680737,2.82,180.24,180.1,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734895680933,2.82,180.24,180.1,8.0417]
["bitfinex-derivatives","SOLF0:USTF0",1734895681134,2.82,180.24,180.1,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734895682234,2.82,180.24,180.12,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734895682432,2.82,180.24,180.1,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734895683538,34.64279928,180.27,180.12,34.64279928]
["bitfinex-derivatives","SOLF0:USTF0",1734895683733,2.82,180.26,180.12,34.64279928]
["bitfinex-derivatives","SOLF0:USTF0",1734895683934,2.82,180.27,180.12,34.64279928]
["bitfinex-derivatives","SOLF0:USTF0",1734895684134,2.82,180.27,180.16,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734895684335,2.82,180.27,180.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734895684840,2.82,180.27,180.18,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734895687540,57.8,180.36,180.18,37.92469928]
["bitfinex-derivatives","SOLF0:USTF0",1734895687541,92.44279928,180.36,180.18,37.92469928]
["bitfinex-derivatives","SOLF0:USTF0",1734895687742,2.82,180.35,180.23,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734895687941,2.82,180.35,180.23,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1734895689050,34.64279928,180.36,180.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734895689236,2.82,180.35,180.24,34.64279928]
["bitfinex-derivatives","SOLF0:USTF0",1734895689441,34.64279928,180.39,180.24,36.37729928]
["bitfinex-derivatives","SOLF0:USTF0",1734895689742,34.64279928,180.42,180.24,36.37729928]
["bitfinex-derivatives","SOLF0:USTF0",1734895689940,3.70683014,180.41,180.24,36.37729928]
["bitfinex-derivatives","SOLF0:USTF0",1734895690236,2.82,180.4,180.24,36.37729928]
["bitfinex-derivatives","SOLF0:USTF0",1734895690440,2.82,180.41,180.27,34.64279928]
["bitfinex-derivatives","SOLF0:USTF0",1734895690742,2.82,180.41,180.28,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1734895691834,2.82,180.41,180.28,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1734895692041,34.64279928,180.39,180.24,1.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734895692240,34.64279928,180.36,180.24,1.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734895692440,2.82,180.35,180.24,1.7345]
["bitfinex-derivatives","SOLF0:USTF0",1734895697648,2.82,180.35,180.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895698038,2.82,180.35,180.21,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734895698644,2.82,180.35,180.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895699149,2.82,180.35,180.21,34.64279928]
["bitfinex-derivatives","SOLF0:USTF0",1734895699344,2.8,180.34,180.21,34.64279928]
["bitfinex-derivatives","SOLF0:USTF0",1734895699542,34.64279928,180.39,180.21,34.64279928]
["bitfinex-derivatives","SOLF0:USTF0",1734895699854,2.8,180.38,180.21,34.64279928]
["bitfinex-derivatives","SOLF0:USTF0",1734895700150,2.8,180.38,180.25,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734895700342,34.64279928,180.36,180.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895700546,34.64279928,180.33,180.19,4.9706]
["bitfinex-derivatives","SOLF0:USTF0",1734895700746,34.64279928,180.3,180.19,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1734895700944,2.8,180.29,180.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895701144,34.64279928,180.27,180.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895701748,34.64279928,180.27,180.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895702950,34.64279928,180.27,180.13,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734895703854,34.64279928,180.27,180.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895704057,2.8,180.29,180.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895704750,2.8,180.29,180.16,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734895705454,2.8,180.29,180.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895705653,2.8,180.29,180.15,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734895705849,34.64279928,180.27,180.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895706053,34.64279928,180.27,180.13,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734895706356,34.64279928,180.27,180.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895706956,2.8,180.26,180.15,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734895707149,2.8,180.26,180.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895707656,2.8,180.26,180.13,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734895707955,2.8,180.26,180.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895708152,2.8,180.26,180.14,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734895709346,2.8,180.26,180.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895709547,2.8,180.27,180.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895710851,2.8,180.27,180.17,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734895711051,2.8,180.27,180.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895711052,2.8,180.27,180.12,34.64279928]
["bitfinex-derivatives","SOLF0:USTF0",1734895711258,37.44279928,180.27,180.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895712057,37.44279928,180.27,180.14,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734895712356,2.8,180.26,180.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895713660,2.8,180.26,180.15,34.64279928]
["bitfinex-derivatives","SOLF0:USTF0",1734895713861,2.8,180.26,180.19,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734895714056,2.8,180.26,180.15,34.64279928]
["bitfinex-derivatives","SOLF0:USTF0",1734895714255,34.64279928,180.3,180.15,34.64279928]
["bitfinex-derivatives","SOLF0:USTF0",1734895714451,60.78801722,180.37,180.2,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734895714452,2.8,180.29,180.2,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734895715564,34.64279928,180.33,180.2,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734895715753,2.8,180.32,180.2,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1734895716258,2.8,180.31,180.2,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1734895716861,2.8,180.31,180.2,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1734895717365,34.64279928,180.3,180.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895717563,34.64279928,180.3,180.16,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1734895717862,34.64279928,180.3,180.18,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734895720063,34.64279928,180.3,180.16,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1734895721064,34.64279928,180.3,180.17,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734895721963,34.64279928,180.3,180.16,8.9297]
["bitfinex-derivatives","SOLF0:USTF0",1734895722465,34.64279928,180.27,180.16,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1734895722666,2.8,180.26,180.16,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1734895724967,2.8,180.26,180.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895725170,34.64279928,180.24,180.11,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1734895726367,21.32100724,180.23,180.11,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1734895728165,21.32100724,180.23,180.11,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1734895728473,21.32100724,180.2,180.1,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1734895728673,2.8,180.19,180.1,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1734895729467,2.8,180.19,180.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895729468,21.32100724,180.17,180.02,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1734895729768,21.32100724,180.17,180.03,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1734895729966,21.32100724,180.17,180.05,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734895730963,21.32100724,180.17,180.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895731872,21.32100724,180.17,180.05,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734895732467,21.32100724,180.17,180.06,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734895733366,21.32100724,180.2,180.04,24.12100724]
["bitfinex-derivatives","SOLF0:USTF0",1734895733564,2.8,180.19,180.04,24.12100724]
["bitfinex-derivatives","SOLF0:USTF0",1734895733960,2.8,180.19,180.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895734171,2.8,180.19,180.05,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734895735571,2.8,180.19,180.06,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734895735867,21.32100724,180.17,180.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895736372,21.32100724,180.17,180.04,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1734895736569,21.32100724,180.17,180.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895737274,2.8,180.19,180.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895738372,2.8,180.19,180.07,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734895739269,2.8,180.19,180.08,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734895742574,2.8,180.19,180.07,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734895742875,2.8,180.18,180.07,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734895743175,2.8,180.18,180.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895743476,2.8,180.18,180.08,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734895743666,2.8,180.18,180.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895743864,2.8,180.18,180.09,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734895744472,2.8,180.18,180.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895744772,2.8,180.18,180.08,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734895744969,2.8,180.18,180.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895745174,2.8,180.18,180.09,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734895746879,21.32100724,180.2,180.1,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734895747077,2.8,180.19,180.1,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734895747775,79.29690921,180.22,180.07,23.05130724]
["bitfinex-derivatives","SOLF0:USTF0",1734895747979,2.8,180.21,180.07,23.05130724]
["bitfinex-derivatives","SOLF0:USTF0",1734895748275,79.29690921,180.22,180.1,21.32100724]
["bitfinex-derivatives","SOLF0:USTF0",1734895748482,82.09690921,180.22,180.11,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734895748780,82.09690921,180.22,180.14,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734895749475,82.09690921,180.22,180.11,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1734895749675,82.09690921,180.22,180.11,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1734895749871,21.32100724,180.2,180.07,1.7303]
["bitfinex-derivatives","SOLF0:USTF0",1734895752283,21.32100724,180.2,180.08,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734895752480,21.32100724,180.2,180.02,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1734895752779,21.32100724,180.17,180.02,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1734895752986,2.8,180.16,180.05,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1734895753186,2.8,180.15,180.05,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1734895757192,21.32100724,180.17,180.05,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1734895757493,2.8,180.16,180.05,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1734895764896,2.8,180.16,180.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895765097,13.3333875,180.17,180.07,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734895765292,2.8,180.16,180.07,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734895765994,16.1333875,180.17,180.07,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734895767195,2.8,180.16,180.07,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734895768495,2.8,180.17,180.06,13.3333875]
["bitfinex-derivatives","SOLF0:USTF0",1734895768896,2.8,180.19,180.1,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734895769599,16.1333875,180.2,180.1,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734895769792,16.1333875,180.2,180.1,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1734895771203,16.1333875,180.2,180.1,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1734895771697,13.3333875,180.17,180.06,16.1333875]
["bitfinex-derivatives","SOLF0:USTF0",1734895771902,13.3333875,180.17,180.06,18.9121875]
["bitfinex-derivatives","SOLF0:USTF0",1734895773796,13.3333875,180.17,180.06,16.1333875]
["bitfinex-derivatives","SOLF0:USTF0",1734895774701,28.4865478,180.2,180.06,16.1333875]
["bitfinex-derivatives","SOLF0:USTF0",1734895775103,20.3019987,180.2,180.06,16.1333875]
["bitfinex-derivatives","SOLF0:USTF0",1734895775399,20.3019987,180.2,180.11,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1734895777107,20.3019987,180.2,180.1,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734895777307,16.1333875,180.2,180.09,13.3333875]
["bitfinex-derivatives","SOLF0:USTF0",1734895778503,16.1333875,180.2,180.1,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734895779902,2.8,180.2,180.09,13.3333875]
["bitfinex-derivatives","SOLF0:USTF0",1734895780102,82.09690921,180.22,180.1,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1734895780302,82.09690921,180.22,180.11,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1734895781004,82.09690921,180.22,180.12,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734895783113,103.41498377,180.22,180.11,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734895783410,21.31807456,180.19,180.11,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734895785110,2.8,180.18,180.11,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734895785311,2.8,180.2,180.11,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1734895789201,2.8,180.2,180.11,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1734895789609,21.31807456,180.19,180.02,21.31807456]
["bitfinex-derivatives","SOLF0:USTF0",1734895789813,21.31807456,180.19,180.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895790715,21.31807456,180.19,180.07,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734895791812,21.31807456,180.19,180.06,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734895792112,21.31807456,180.16,180.02,26.40057456]
["bitfinex-derivatives","SOLF0:USTF0",1734895792310,2.8,180.15,180.05,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1734895792614,2.8,180.15,180.02,26.40057456]
["bitfinex-derivatives","SOLF0:USTF0",1734895792615,21.31807456,180.13,180.02,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1734895792809,2.8,180.12,180.02,5.0825]
["bitfinex-derivatives","SOLF0:USTF0",1734895795617,2.8,180.12,180.02,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1734895796110,2.8,180.12,180.0,0.20564]
["bitfinex-derivatives","SOLF0:USTF0",1734895796315,21.31807456,180.1,179.98,4.4326]
["bitfinex-derivatives","SOLF0:USTF0",1734895796516,21.31807456,180.1,179.98,1.6326]
["bitfinex-derivatives","SOLF0:USTF0",1734895796916,21.31807456,180.07,179.94,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1734895797218,2.8,180.06,179.94,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1734895799113,2.8,180.06,179.94,21.31807456]
["bitfinex-derivatives","SOLF0:USTF0",1734895799417,2.8,180.06,179.94,21.59638456]
["bitfinex-derivatives","SOLF0:USTF0",1734895799719,2.8,180.06,180.0,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1734895799916,2.8,180.07,179.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895800121,2.8,180.07,179.98,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734895800814,2.8,180.07,179.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895801019,21.31807456,180.13,179.96,21.31807456]
["bitfinex-derivatives","SOLF0:USTF0",1734895801222,21.31807456,180.1,179.96,21.31807456]
["bitfinex-derivatives","SOLF0:USTF0",1734895801421,21.31807456,180.1,179.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895802118,21.31807456,180.1,179.96,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734895803417,21.31807456,180.1,179.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895803622,2.8,180.12,179.96,21.31807456]
["bitfinex-derivatives","SOLF0:USTF0",1734895804215,2.8,180.12,180.01,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1734895804418,2.8,180.12,180.01,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1734895804827,2.8,180.11,180.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895805018,2.8,180.11,180.02,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1734895806016,2.8,180.11,180.02,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1734895806218,24.11807456,180.11,179.94,0.27831]
["bitfinex-derivatives","SOLF0:USTF0",1734895806419,21.31807456,180.08,179.95,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1734895807226,21.31807456,180.05,179.95,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1734895807426,2.8,180.04,179.94,0.27831]
["bitfinex-derivatives","SOLF0:USTF0",1734895808330,2.8,180.04,179.94,3.05891]
["bitfinex-derivatives","SOLF0:USTF0",1734895808835,2.8,180.04,179.95,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734895809024,2.8,180.04,179.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895809922,2.8,180.09,179.98,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734895810127,2.8,180.09,179.99,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1734895810524,21.31807456,180.08,179.99,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1734895810819,21.31807456,180.08,179.96,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734895811019,2.8,180.07,179.96,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734895812126,2.8,180.07,179.95,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734895812544,2.8,180.07,179.95,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1734895812726,2.8,180.07,179.96,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734895813830,7.59850215,180.17,179.95,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1734895814033,21.31807456,180.13,179.97,21.31807456]
["bitfinex-derivatives","SOLF0:USTF0",1734895814228,21.31807456,180.1,179.95,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1734895814534,2.8,180.09,179.95,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1734895815034,21.31807456,180.1,179.95,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1734895815333,2.8,180.1,179.95,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1734895815534,2.8,180.1,180.0,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734895815736,2.8,180.1,180.01,1.7282]
["bitfinex-derivatives","SOLF0:USTF0",1734895816935,2.8,180.13,180.02,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1734895817137,25.48781853,180.19,180.03,21.31807456]
["bitfinex-derivatives","SOLF0:USTF0",1734895817338,2.8,180.18,180.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895817633,28.91657671,180.2,180.07,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734895817839,2.8,180.19,180.07,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734895818337,21.31807456,180.2,180.08,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734895818540,79.29690921,180.22,180.09,4.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734895818541,2.8,180.19,180.09,4.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734895818836,2.8,180.19,180.1,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1734895819142,2.8,180.21,180.1,8.828]
["bitfinex-derivatives","SOLF0:USTF0",1734895820035,2.8,180.21,180.1,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1734895820237,21.31807456,180.2,180.09,1.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734895820538,21.31807456,180.17,180.01,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1734895820734,21.31807456,180.14,180.01,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1734895823636,21.31807456,180.14,180.01,4.3748]
["bitfinex-derivatives","SOLF0:USTF0",1734895823841,21.31807456,180.17,180.01,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1734895824036,2.8,180.16,180.03,21.31807456]
["bitfinex-derivatives","SOLF0:USTF0",1734895824240,2.8,180.18,180.06,21.31807456]
["bitfinex-derivatives","SOLF0:USTF0",1734895824438,2.8,180.18,180.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895825943,2.8,180.18,180.08,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734895826347,2.8,180.18,180.09,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1734895827041,2.8,180.18,180.09,4.428]
["bitfinex-derivatives","SOLF0:USTF0",1734895827241,79.29690921,180.22,180.09,22.96767456]
["bitfinex-derivatives","SOLF0:USTF0",1734895827538,79.29690921,180.22,180.12,21.31807456]
["bitfinex-derivatives","SOLF0:USTF0",1734895827850,10.39850215,180.27,180.15,21.31807456]
["bitfinex-derivatives","SOLF0:USTF0",1734895828044,2.8,180.27,180.16,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734895828241,2.8,180.27,180.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895829048,2.8,180.27,180.13,4.507]
["bitfinex-derivatives","SOLF0:USTF0",1734895829549,21.31807456,180.25,180.1,4.496]
["bitfinex-derivatives","SOLF0:USTF0",1734895831444,21.31807456,180.22,180.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895831748,2.8,180.21,180.09,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1734895832546,2.8,180.21,180.05,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1734895832749,2.8,180.21,180.05,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1734895833251,2.8,180.21,180.05,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734895834447,2.8,180.21,180.06,21.31807456]
["bitfinex-derivatives","SOLF0:USTF0",1734895834648,2.8,180.2,180.06,21.31807456]
["bitfinex-derivatives","SOLF0:USTF0",1734895835149,24.11807456,180.2,180.05,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1734895835449,24.11807456,180.2,180.05,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1734895835650,24.11807456,180.2,180.05,4.4691]
["bitfinex-derivatives","SOLF0:USTF0",1734895837146,24.11807456,180.2,180.05,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1734895837348,24.11807456,180.2,180.04,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1734895837349,21.31807456,180.17,180.04,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1734895837653,2.8,180.2,179.91,112.4560106]
["bitfinex-derivatives","SOLF0:USTF0",1734895837654,21.31807456,180.14,179.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895837854,21.31807456,180.14,180.01,0.20564]
["bitfinex-derivatives","SOLF0:USTF0",1734895837855,2.8,180.13,180.01,0.20564]
["bitfinex-derivatives","SOLF0:USTF0",1734895840549,21.31807456,180.11,180.01,0.20564]
["bitfinex-derivatives","SOLF0:USTF0",1734895841653,2.8,180.1,180.01,0.20564]
["bitfinex-derivatives","SOLF0:USTF0",1734895842657,21.31807456,180.11,180.01,0.20564]
["bitfinex-derivatives","SOLF0:USTF0",1734895842859,2.8,180.11,180.01,0.20564]
["bitfinex-derivatives","SOLF0:USTF0",1734895843458,24.11807456,180.11,180.01,0.20564]
["bitfinex-derivatives","SOLF0:USTF0",1734895844854,21.31807456,180.08,180.01,0.20564]
["bitfinex-derivatives","SOLF0:USTF0",1734895846150,34.70506454,180.08,180.01,0.20564]
["bitfinex-derivatives","SOLF0:USTF0",1734895847654,34.70506454,180.02,180.01,0.20564]
["bitfinex-derivatives","SOLF0:USTF0",1734895847858,34.70506454,180.02,179.85,34.70506454]
["bitfinex-derivatives","SOLF0:USTF0",1734895847859,37.50506454,180.02,179.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895848063,34.70506454,179.97,179.84,5.1147]
["bitfinex-derivatives","SOLF0:USTF0",1734895848261,2.8,179.96,179.83,79.42365579]
["bitfinex-derivatives","SOLF0:USTF0",1734895848463,34.70506454,179.94,179.83,79.42365579]
["bitfinex-derivatives","SOLF0:USTF0",1734895848957,34.70506454,179.94,179.83,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734895850359,34.70506454,179.91,179.83,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734895850562,2.8,179.9,179.83,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734895851666,2.8,179.89,179.83,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734895852061,34.70506454,179.94,179.83,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734895852262,2.8,179.95,179.83,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734895852465,2.8,179.96,179.83,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734895853470,34.70506454,180.0,179.83,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734895853769,2.8,179.99,179.86,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1734895853960,2.8,179.99,179.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895856369,34.70506454,179.97,179.84,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1734895856768,34.70506454,179.97,179.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895857270,34.70506454,179.97,179.83,5.03854609]
["bitfinex-derivatives","SOLF0:USTF0",1734895857468,34.70506454,179.97,179.83,7.83854609]
["bitfinex-derivatives","SOLF0:USTF0",1734895857667,34.70506454,179.97,179.83,5.05614609]
["bitfinex-derivatives","SOLF0:USTF0",1734895858671,34.70506454,179.94,179.83,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734895858870,2.8,179.93,179.83,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734895859269,2.8,179.95,179.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895859669,2.8,179.99,179.85,34.70506454]
["bitfinex-derivatives","SOLF0:USTF0",1734895859874,2.8,180.0,179.9,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1734895860173,2.8,180.0,179.91,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1734895860582,92.50506454,180.03,179.91,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1734895860777,2.8,180.02,179.91,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1734895860979,34.70506454,180.03,179.91,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1734895861172,2.8,180.02,179.92,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1734895861379,37.50506454,180.03,179.92,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1734895861773,2.8,180.03,179.94,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1734895861974,2.8,180.03,179.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895862175,2.8,180.06,179.97,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1734895863077,2.8,180.06,179.95,1.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734895863577,2.8,180.09,179.95,1.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734895863786,34.70506454,180.13,179.97,34.70506454]
["bitfinex-derivatives","SOLF0:USTF0",1734895863981,34.70506454,180.13,180.0,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1734895864184,2.8,180.12,180.01,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1734895869496,34.70506454,180.13,180.01,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1734895869988,2.8,180.12,180.01,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1734895870581,2.8,180.12,180.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895870782,2.8,180.12,180.02,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1734895870981,2.8,180.12,180.01,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1734895871187,34.70506454,180.1,180.01,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1734895871387,34.70506454,180.1,180.01,1.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734895872184,2.8,180.12,180.01,1.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734895875490,34.70506454,180.13,180.01,1.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734895875491,34.70506454,180.16,180.01,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734895875691,2.8,180.15,180.01,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1734895875889,2.8,180.15,180.01,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1734895876394,24.1408396,180.15,180.01,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1734895877596,106.95533216,180.18,180.01,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1734895877797,2.8,180.17,180.02,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1734895877991,106.95533216,180.18,180.02,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1734895878193,3.68864692,180.17,180.02,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1734895878491,2.8,180.17,180.03,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734895878985,29.98124839,180.25,180.11,21.3408396]
["bitfinex-derivatives","SOLF0:USTF0",1734895879190,7.59850215,180.25,180.14,21.3408396]
["bitfinex-derivatives","SOLF0:USTF0",1734895879599,7.59850215,180.25,180.17,21.3408396]
["bitfinex-derivatives","SOLF0:USTF0",1734895879896,7.59850215,180.25,180.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895880091,2.8,180.31,180.17,21.3408396]
["bitfinex-derivatives","SOLF0:USTF0",1734895880299,0.88939909,180.3,180.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895880794,12.28810585,180.34,180.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895880994,3.68945507,180.33,180.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895881195,0.88945507,180.32,180.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895881394,0.88958246,180.31,180.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895881596,2.8,180.33,180.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895881789,0.88960736,180.32,180.14,21.3408396]
["bitfinex-derivatives","SOLF0:USTF0",1734895881989,21.3408396,180.29,180.14,21.3408396]
["bitfinex-derivatives","SOLF0:USTF0",1734895882188,2.8,180.28,180.13,34.62845429]
["bitfinex-derivatives","SOLF0:USTF0",1734895882390,2.8,180.28,180.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895882794,34.62845429,180.26,180.12,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1734895883002,0.88976672,180.25,180.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895883191,34.62845429,180.17,180.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895883394,34.62845429,180.17,180.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895884099,34.62845429,180.17,180.03,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734895884300,34.62845429,180.17,180.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895884801,34.62845429,180.17,180.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895886408,34.62845429,180.17,180.02,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1734895886598,34.62845429,180.14,180.02,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1734895886900,34.62845429,180.11,180.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895887095,37.42845429,180.11,180.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895887701,37.42845429,180.11,179.96,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734895887894,37.42845429,180.11,179.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895888795,37.42845429,180.11,179.96,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734895888998,37.42845429,180.11,179.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895889299,2.8,180.1,179.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895891302,2.8,180.1,179.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895891606,2.8,180.1,179.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895897609,34.62845429,180.05,179.95,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1734895897810,2.8,180.04,179.95,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1734895898513,2.8,180.04,179.95,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734895898812,2.8,180.04,179.92,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1734895902607,34.62845429,180.02,179.92,1.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734895903814,2.8,180.02,179.92,1.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734895904214,2.8,180.02,179.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895905316,2.8,180.03,179.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895906319,34.62845429,180.02,179.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895906619,34.62845429,180.02,179.92,1.7239]
["bitfinex-derivatives","SOLF0:USTF0",1734895908111,34.62845429,180.02,179.89,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734895908316,34.62845429,179.99,179.89,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734895908615,2.8,179.98,179.89,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734895909416,34.62845429,180.02,179.89,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1734895909617,2.8,180.06,179.91,34.62845429]
["bitfinex-derivatives","SOLF0:USTF0",1734895909817,2.8,180.06,179.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895910114,34.62845429,180.09,179.94,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1734895910322,2.8,180.08,179.95,1.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734895910523,2.8,180.08,179.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895911216,2.8,180.07,179.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895911417,2.8,180.07,179.97,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734895913723,34.62845429,180.09,179.97,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1734895913923,85.65937979,180.1,179.97,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1734895914133,85.65937979,180.1,179.97,37.96395429]
["bitfinex-derivatives","SOLF0:USTF0",1734895914324,2.8,180.14,180.02,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734895914622,64.60970268,180.17,179.97,3.3355]
["bitfinex-derivatives","SOLF0:USTF0",1734895914623,2.8,180.16,180.03,39.14655429]
["bitfinex-derivatives","SOLF0:USTF0",1734895914822,2.8,180.16,180.05,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734895915020,2.8,180.16,180.06,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1734895915523,34.62845429,180.17,180.06,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1734895915728,37.42845429,180.2,180.06,37.96625429]
["bitfinex-derivatives","SOLF0:USTF0",1734895916027,2.8,180.2,180.06,37.96625429]
["bitfinex-derivatives","SOLF0:USTF0",1734895916226,2.8,180.2,180.09,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734895916427,2.8,180.2,180.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895917627,37.42845429,180.2,180.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895918430,37.42845429,180.2,180.06,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1734895918633,34.62845429,180.17,180.06,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1734895918827,2.8,180.16,180.06,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1734895919635,2.8,180.16,180.06,8.9167]
["bitfinex-derivatives","SOLF0:USTF0",1734895919828,2.8,180.16,180.06,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1734895921330,2.8,180.16,180.06,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1734895922136,2.8,180.16,180.06,1.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734895922334,34.62845429,180.14,180.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895923032,34.62845429,180.14,180.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895923232,0.88926085,180.13,180.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895923432,2.8,180.12,179.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895924738,34.62845429,180.11,179.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895925131,2.8,180.12,179.99,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1734895925339,29.98124839,180.17,180.0,34.62845429]
["bitfinex-derivatives","SOLF0:USTF0",1734895925534,3.6890634,180.16,180.0,34.62845429]
["bitfinex-derivatives","SOLF0:USTF0",1734895925735,6.96984363,180.16,180.0,34.62845429]
["bitfinex-derivatives","SOLF0:USTF0",1734895925934,0.88899873,180.15,180.02,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734895926135,35.51745302,180.15,180.0,34.62845429]
["bitfinex-derivatives","SOLF0:USTF0",1734895926336,35.51745302,180.15,180.0,37.40815429]
["bitfinex-derivatives","SOLF0:USTF0",1734895926532,35.51745302,180.15,180.0,34.62845429]
["bitfinex-derivatives","SOLF0:USTF0",1734895928238,0.88899873,180.15,180.0,34.62845429]
["bitfinex-derivatives","SOLF0:USTF0",1734895928442,0.88899873,180.15,180.03,34.62845429]
["bitfinex-derivatives","SOLF0:USTF0",1734895928645,0.88899873,180.15,180.04,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1734895929045,0.88899873,180.15,180.05,1.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734895929545,0.88899873,180.15,180.05,4.4804]
["bitfinex-derivatives","SOLF0:USTF0",1734895929746,0.88899873,180.15,180.05,1.7014]
["bitfinex-derivatives","SOLF0:USTF0",1734895930943,35.51745302,180.15,180.04,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1734895931138,4.16922118,180.14,180.04,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1734895931442,2.8,180.13,180.04,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1734895932848,2.8,180.13,180.01,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734895933050,34.62845429,180.12,180.01,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734895933244,34.62845429,180.09,179.96,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734895933446,2.8,180.08,179.96,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734895933646,34.62845429,180.05,179.96,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734895933850,2.8,180.04,179.96,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1734895934748,2.8,180.04,179.93,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1734895934945,34.62845429,180.02,179.89,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734895938152,34.62845429,179.99,179.89,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1734895938349,34.62845429,179.96,179.86,1.6014]
["bitfinex-derivatives","SOLF0:USTF0",1734895938546,2.8,179.95,179.83,5.62734609]
["bitfinex-derivatives","SOLF0:USTF0",1734895938750,34.62845429,179.93,179.83,5.62734609]
["bitfinex-derivatives","SOLF0:USTF0",1734895938958,34.62845429,179.93,179.83,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734895939153,34.62845429,179.9,179.83,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734895939457,2.8,179.89,179.83,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734895939653,34.62845429,179.87,179.83,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734895940852,2.8,179.88,179.83,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734895942655,2.8,179.9,179.83,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734895943655,34.62845429,179.96,179.83,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734895943958,2.8,179.95,179.84,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1734895944255,34.62845429,179.93,179.84,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1734895944454,34.62845429,179.93,179.83,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734895945560,34.62845429,179.9,179.83,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734895945856,2.8,179.89,179.83,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734895946658,34.62845429,179.87,179.83,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734895947352,2.8,179.89,179.83,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734895947353,34.62845429,179.84,179.83,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734895947555,37.42845429,179.84,179.75,0.27294]
["bitfinex-derivatives","SOLF0:USTF0",1734895947759,34.62845429,179.81,179.75,0.27294]
["bitfinex-derivatives","SOLF0:USTF0",1734895947959,2.8,179.8,179.75,0.27294]
["bitfinex-derivatives","SOLF0:USTF0",1734895948456,34.62845429,179.78,179.75,0.27294]
["bitfinex-derivatives","SOLF0:USTF0",1734895949256,34.62845429,179.82,179.75,0.27294]
["bitfinex-derivatives","SOLF0:USTF0",1734895949455,2.8,179.8,179.75,0.27294]
["bitfinex-derivatives","SOLF0:USTF0",1734895951659,2.8,179.79,179.75,0.27294]
["bitfinex-derivatives","SOLF0:USTF0",1734895952750,34.62845429,179.76,179.57,34.62845429]
["bitfinex-derivatives","SOLF0:USTF0",1734895952957,2.8,179.75,179.61,1.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734895953458,34.62845429,179.73,179.61,1.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734895953857,34.62845429,179.7,179.6,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734895954059,2.8,179.69,179.6,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1734895954360,2.8,179.69,179.57,1.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734895956066,2.8,179.68,179.57,1.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734895956363,34.62845429,179.67,179.57,1.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734895956561,34.62845429,179.73,179.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895956761,2.8,179.72,179.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895957168,34.62845429,179.7,179.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895957365,34.62845429,179.7,179.57,1.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734895957670,2.8,179.69,179.57,1.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734895958364,2.8,179.68,179.58,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1734895959772,2.8,179.68,179.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895960968,2.8,179.68,179.58,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734895961467,2.8,179.68,179.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895962368,37.42845429,179.68,179.57,1.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734895963466,34.62845429,179.68,179.57,1.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734895963666,2.8,179.67,179.57,1.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734895963862,2.8,179.67,179.57,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1734895964166,2.8,179.67,179.51,34.62845429]
["bitfinex-derivatives","SOLF0:USTF0",1734895964372,2.8,179.67,179.53,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1734895964666,2.8,179.67,179.5,3.00089]
["bitfinex-derivatives","SOLF0:USTF0",1734895964875,2.8,179.67,179.29,197.7496043]
["bitfinex-derivatives","SOLF0:USTF0",1734895964876,33.35,179.5,179.32,16.17841721]
["bitfinex-derivatives","SOLF0:USTF0",1734895965166,34.62845429,179.33,179.29,189.3775043]
["bitfinex-derivatives","SOLF0:USTF0",1734895965669,34.62845429,179.33,179.29,177.3775043]
["bitfinex-derivatives","SOLF0:USTF0",1734895966364,67.97845429,179.33,179.29,177.3775043]
["bitfinex-derivatives","SOLF0:USTF0",1734895966564,60.78801722,179.3,179.14,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734895966768,34.62845429,179.2,178.93,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1734895966970,120.69456545,179.28,179.08,40.12845429]
["bitfinex-derivatives","SOLF0:USTF0",1734895967565,26.53263916,179.2,179.08,40.12845429]
["bitfinex-derivatives","SOLF0:USTF0",1734895968162,26.53263916,179.2,179.03,77.49052841]
["bitfinex-derivatives","SOLF0:USTF0",1734895968163,26.53263916,179.2,179.14,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734895968472,26.53263916,179.22,179.14,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734895968873,7.24532438,179.22,179.15,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1734895969171,4.57992438,179.22,179.09,38.09109507]
["bitfinex-derivatives","SOLF0:USTF0",1734895969368,4.57992438,179.22,179.1,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734895969570,19.06861454,179.3,179.1,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734895970172,19.06861454,179.3,179.11,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734895970776,38.09109507,179.31,179.11,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734895971176,38.09109507,179.31,179.09,38.09109507]
["bitfinex-derivatives","SOLF0:USTF0",1734895971479,55.61165678,179.36,179.07,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1734895971480,93.70275185,179.36,179.07,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1734895971674,38.09109507,179.31,179.08,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1734895971973,2.791,179.28,179.1,38.09109507]
["bitfinex-derivatives","SOLF0:USTF0",1734895972174,93.70275185,179.36,179.1,38.09109507]
["bitfinex-derivatives","SOLF0:USTF0",1734895972574,93.70275185,179.36,179.22,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1734895972774,93.70275185,179.36,179.21,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895973077,93.70275185,179.36,179.23,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1734895973372,39.82749507,179.36,179.23,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1734895973678,2.7902,179.34,179.21,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895974076,5.5,179.39,179.21,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895974280,5.5,179.39,179.23,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1734895975679,5.5,179.39,179.21,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895976076,16.67,179.57,179.21,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895976281,38.09109507,179.46,179.21,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895976578,2.7895,179.38,179.21,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895976786,38.09109507,179.46,179.21,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1734895977078,38.09109507,179.46,179.25,38.09109507]
["bitfinex-derivatives","SOLF0:USTF0",1734895977272,38.09109507,179.46,179.26,1.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734895978382,38.09109507,179.41,179.26,1.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734895978984,38.09109507,179.41,179.28,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1734895979184,5.8,179.42,179.26,1.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734895979682,2.7896,179.37,179.31,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734895979882,5.8,179.42,179.26,1.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734895981382,2.7896,179.37,179.29,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1734895981584,5.8,179.42,179.26,1.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734895982080,5.8,179.42,179.27,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1734895982277,5.8,179.42,179.26,1.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734895982476,5.8,179.42,179.28,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1734895982683,5.8,179.42,179.26,1.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734895983085,2.7895,179.38,179.27,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1734895983288,5.8,179.42,179.27,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1734895983592,5.8,179.42,179.26,1.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734895983987,2.79,179.35,179.28,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1734895984587,2.7896,179.38,179.25,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1734895984786,38.09109507,179.46,179.25,39.76059507]
["bitfinex-derivatives","SOLF0:USTF0",1734895984994,5.8,179.44,179.25,39.76059507]
["bitfinex-derivatives","SOLF0:USTF0",1734895985694,2.7896,179.37,179.3,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1734895985994,2.7896,179.37,179.25,39.76059507]
["bitfinex-derivatives","SOLF0:USTF0",1734895986193,2.7898,179.36,179.3,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734895987298,2.7901,179.34,179.25,39.76059507]
["bitfinex-derivatives","SOLF0:USTF0",1734895987596,5.8,179.44,179.25,45.56059507]
["bitfinex-derivatives","SOLF0:USTF0",1734895987889,5.8,179.44,179.3,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1734895988090,5.8,179.44,179.25,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1734895988293,34.95905842,179.42,179.25,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1734895988492,2.7905,179.31,179.26,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1734895989090,34.95905842,179.36,179.25,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1734895989493,38.24985842,179.36,179.25,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1734895989896,1.6251,179.36,179.25,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1734895990093,5.52,179.37,179.25,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1734895991198,2.7901,179.34,179.29,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1734895992298,5.52,179.37,179.25,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1734895992797,2.7901,179.34,179.25,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1734895992999,5.52,179.37,179.25,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1734895993404,2.7906,179.31,179.26,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1734895993903,2.7901,179.34,179.29,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1734895994303,5.52,179.39,179.29,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1734895994508,2.7901,179.34,179.26,36.61195842]
["bitfinex-derivatives","SOLF0:USTF0",1734895994809,2.7901,179.34,179.3,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1734895995309,2.7901,179.34,179.26,36.61195842]
["bitfinex-derivatives","SOLF0:USTF0",1734895995509,3.2908,179.45,179.26,36.61195842]
["bitfinex-derivatives","SOLF0:USTF0",1734895995703,5.52,179.43,179.26,38.27835842]
["bitfinex-derivatives","SOLF0:USTF0",1734895995904,2.7899,179.35,179.31,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734895997008,5.52,179.43,179.3,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1734895997211,5.52,179.43,179.26,38.27835842]
["bitfinex-derivatives","SOLF0:USTF0",1734895997601,2.7899,179.35,179.31,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1734895998408,3.2908,179.45,179.26,38.27835842]
["bitfinex-derivatives","SOLF0:USTF0",1734895998713,3.2908,179.45,179.3,34.95905842]
["bitfinex-derivatives","SOLF0:USTF0",1734895998900,3.2908,179.45,179.31,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734895999405,1.6251,179.45,179.31,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1734895999804,34.95905842,179.43,179.27,34.95905842]
["bitfinex-derivatives","SOLF0:USTF0",1734896000107,34.95905842,179.43,179.32,21.10698507]
["bitfinex-derivatives","SOLF0:USTF0",1734896000911,1.6251,179.45,179.34,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1734896002111,1.6251,179.45,179.35,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1734896002507,2.7887,179.43,179.3,124.92452635]
["bitfinex-derivatives","SOLF0:USTF0",1734896002707,2.7887,179.43,179.37,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1734896002906,2.7887,179.43,179.31,114.83082526]
["bitfinex-derivatives","SOLF0:USTF0",1734896003214,2.7888,179.42,179.37,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1734896003601,127.93886713,179.46,179.33,40.21905842]
["bitfinex-derivatives","SOLF0:USTF0",1734896003602,85.97410871,179.46,179.33,40.21905842]
["bitfinex-derivatives","SOLF0:USTF0",1734896003800,85.97410871,179.46,179.41,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734896003801,2.7882,179.46,179.41,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734896004114,34.95905842,179.52,179.36,34.95905842]
["bitfinex-derivatives","SOLF0:USTF0",1734896004412,2.7876,179.5,179.44,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1734896004606,1.7152,179.53,179.44,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1734896005509,34.95905842,179.52,179.39,89.96546793]
["bitfinex-derivatives","SOLF0:USTF0",1734896005712,36.63735842,179.52,179.39,89.96546793]
["bitfinex-derivatives","SOLF0:USTF0",1734896005912,34.95905842,179.49,179.4,21.78845065]
["bitfinex-derivatives","SOLF0:USTF0",1734896006712,34.95905842,179.49,179.37,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1734896007311,2.7886,179.44,179.37,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1734896008013,2.7887,179.43,179.37,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1734896008515,5.26,179.48,179.37,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1734896009012,5.26,179.48,179.37,1.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734896009817,2.7885,179.45,179.4,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1734896010018,5.26,179.49,179.37,1.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734896010317,2.7883,179.46,179.39,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1734896010518,5.26,179.49,179.37,1.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734896011219,2.7884,179.45,179.4,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1734896011409,11.04257349,179.51,179.38,34.95905842]
["bitfinex-derivatives","SOLF0:USTF0",1734896011717,6.9383,179.52,179.38,34.95905842]
["bitfinex-derivatives","SOLF0:USTF0",1734896011911,2.7879,179.48,179.43,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1734896012111,2.7879,179.48,179.38,34.95905842]
["bitfinex-derivatives","SOLF0:USTF0",1734896012112,1.7152,179.53,179.38,34.95905842]
["bitfinex-derivatives","SOLF0:USTF0",1734896012513,1.7152,179.53,179.43,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1734896012514,2.788,179.48,179.43,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1734896013214,1.7152,179.53,179.43,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1734896013417,2.788,179.47,179.43,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1734896014122,1.7152,179.53,179.41,34.95905842]
["bitfinex-derivatives","SOLF0:USTF0",1734896014419,34.95905842,179.52,179.37,1.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734896014917,4.98,179.51,179.37,1.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734896015416,4.98,179.51,179.38,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1734896016011,2.7889,179.42,179.38,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1734896016319,4.98,179.51,179.37,1.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734896016519,4.98,179.51,179.37,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1734896016920,16.00363533,179.51,179.37,4.4686]
["bitfinex-derivatives","SOLF0:USTF0",1734896017121,16.00363533,179.51,179.39,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734896017321,16.00363533,179.51,179.37,1.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734896017521,4.98,179.51,179.37,1.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734896018022,4.98,179.51,179.39,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1734896018218,34.95905842,179.52,179.37,1.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734896018419,4.98,179.51,179.37,1.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734896018618,2.7883,179.46,179.38,34.95905842]
["bitfinex-derivatives","SOLF0:USTF0",1734896018821,4.98,179.51,179.38,34.95905842]
["bitfinex-derivatives","SOLF0:USTF0",1734896019021,1.7152,179.53,179.41,34.95905842]
["bitfinex-derivatives","SOLF0:USTF0",1734896019422,1.7152,179.53,179.38,34.95905842]
["bitfinex-derivatives","SOLF0:USTF0",1734896019620,2.7884,179.45,179.38,34.95905842]
["bitfinex-derivatives","SOLF0:USTF0",1734896020224,2.7884,179.45,179.42,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734896020423,2.7884,179.45,179.38,34.95905842]
["bitfinex-derivatives","SOLF0:USTF0",1734896020722,1.7152,179.53,179.4,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1734896020723,2.7885,179.44,179.4,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1734896021224,34.95905842,179.52,179.37,1.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734896021823,2.7889,179.42,179.38,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734896024319,4.98,179.5,179.37,1.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734896024926,2.7884,179.45,179.41,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734896025425,4.98,179.5,179.41,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734896025623,2.7885,179.44,179.41,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734896025821,34.95905842,179.52,179.38,34.95905842]
["bitfinex-derivatives","SOLF0:USTF0",1734896026021,4.98,179.52,179.38,34.95905842]
["bitfinex-derivatives","SOLF0:USTF0",1734896027123,1.7152,179.53,179.38,34.95905842]
["bitfinex-derivatives","SOLF0:USTF0",1734896027322,6.6952,179.53,179.38,34.95905842]
["bitfinex-derivatives","SOLF0:USTF0",1734896028319,1.7152,179.53,179.38,34.95905842]
["bitfinex-derivatives","SOLF0:USTF0",1734896029024,2.7878,179.49,179.46,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1734896029921,39.65905842,179.55,179.38,34.95905842]
["bitfinex-derivatives","SOLF0:USTF0",1734896030123,39.65905842,179.55,179.47,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1734896030425,3.3143,179.57,179.47,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1734896030626,4.7,179.56,179.47,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1734896031819,39.65905842,179.55,179.42,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1734896032123,34.95905842,179.52,179.37,1.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734896032324,34.95905842,179.52,179.38,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734896033220,34.95905842,179.52,179.38,38.25595842]
["bitfinex-derivatives","SOLF0:USTF0",1734896033525,2.788,179.47,179.44,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1734896034124,2.7882,179.46,179.43,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1734896034926,4.7,179.49,179.38,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734896035531,2.7889,179.42,179.38,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1734896035927,4.7,179.49,179.38,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734896036125,2.7888,179.42,179.39,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1734896036327,4.7,179.49,179.38,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1734896036731,2.7889,179.42,179.38,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1734896038231,1.7587,179.48,179.37,1.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734896038432,2.7891,179.4,179.37,4.4687]
["bitfinex-derivatives","SOLF0:USTF0",1734896038926,2.789,179.41,179.37,4.4687]
["bitfinex-derivatives","SOLF0:USTF0",1734896040134,4.7,179.43,179.33,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1734896040835,2.7896,179.37,179.33,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1734896041037,4.7,179.43,179.33,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1734896042036,4.7,179.43,179.33,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1734896042234,39.65905842,179.43,179.33,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1734896042429,39.65905842,179.43,179.33,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734896042430,2.7899,179.36,179.33,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734896042630,39.65905842,179.43,179.33,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734896043638,2.7896,179.37,179.33,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734896043933,1.642,179.47,179.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1734896044125,23.13977209,179.47,179.33,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734896044328,4.44,179.46,179.33,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734896044533,2.7896,179.37,179.33,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1734896045225,21.49777209,179.44,179.33,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1734896045428,2.7898,179.36,179.33,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1734896046037,2.7896,179.37,179.33,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1734896047337,21.49777209,179.44,179.33,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1734896047939,2.7897,179.37,179.33,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1734896048939,4.44,179.43,179.33,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734896049235,2.7888,179.43,179.39,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1734896049439,1.7587,179.48,179.33,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734896049440,1.7587,179.48,179.33,23.21497209]
["bitfinex-derivatives","SOLF0:USTF0",1734896049931,2.7885,179.44,179.33,23.21497209]
["bitfinex-derivatives","SOLF0:USTF0",1734896050437,2.7887,179.43,179.4,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1734896050834,21.49777209,179.47,179.33,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734896051036,21.49777209,179.44,179.33,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734896051233,25.93777209,179.44,179.33,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734896052133,4.44,179.46,179.38,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1734896053041,4.44,179.46,179.39,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1734896053241,1.7587,179.48,179.33,23.21497209]
["bitfinex-derivatives","SOLF0:USTF0",1734896053242,27.69647209,179.48,179.33,23.21497209]
["bitfinex-derivatives","SOLF0:USTF0",1734896053635,27.69647209,179.48,179.33,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734896053838,21.49777209,179.45,179.33,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734896054030,2.7895,179.38,179.33,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734896054234,2.7895,179.38,179.34,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1734896054438,2.7892,179.4,179.33,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734896054634,4.44,179.45,179.36,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1734896055230,2.7892,179.4,179.36,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1734896055641,2.7892,179.4,179.37,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1734896056436,2.7888,179.43,179.33,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734896056738,6.1987,179.48,179.34,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734896057240,1.7587,179.48,179.35,1.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734896057440,2.7886,179.44,179.4,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1734896057937,2.7886,179.44,179.35,1.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734896058241,23.25647209,179.48,179.35,1.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734896058837,2.7891,179.41,179.37,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1734896059641,2.7891,179.41,179.35,1.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734896059841,2.7891,179.41,179.38,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1734896061347,23.25647209,179.48,179.35,1.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734896061538,2.7888,179.43,179.39,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1734896061734,1.7587,179.48,179.35,1.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734896062041,2.7885,179.44,179.4,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1734896062449,2.7885,179.44,179.35,1.7416]
["bitfinex-derivatives","SOLF0:USTF0",1734896062642,2.7885,179.44,179.41,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1734896062839,21.49777209,179.47,179.3,0.21062]
["bitfinex-derivatives","SOLF0:USTF0",1734896063041,25.67777209,179.43,179.3,0.21062]
["bitfinex-derivatives","SOLF0:USTF0",1734896063240,4.18640486,179.42,179.3,0.21062]
["bitfinex-derivatives","SOLF0:USTF0",1734896063440,15.25576002,179.42,179.3,0.21062]
["bitfinex-derivatives","SOLF0:USTF0",1734896064045,4.18,179.41,179.3,0.21062]
["bitfinex-derivatives","SOLF0:USTF0",1734896064642,2.7902,179.34,179.3,0.21062]
["bitfinex-derivatives","SOLF0:USTF0",1734896065045,2.7902,179.33,179.3,0.21062]
["bitfinex-derivatives","SOLF0:USTF0",1734896065233,4.2,179.35,179.24,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1734896065438,4.2,179.34,179.24,1.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734896066242,39.18420557,179.34,179.24,1.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734896066950,2.7909,179.29,179.24,1.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734896067244,39.18420557,179.34,179.24,1.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734896067646,2.7911,179.28,179.24,1.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734896069245,39.18420557,179.34,179.24,1.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734896069547,39.18420557,179.34,179.25,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1734896069947,2.7908,179.3,179.25,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1734896070445,1.6951,179.37,179.24,1.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734896070446,36.67930557,179.37,179.24,1.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734896070644,40.87930557,179.37,179.24,1.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734896071645,34.98420557,179.37,179.24,1.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734896071845,4.2,179.39,179.24,1.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734896072037,2.7898,179.36,179.31,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1734896072644,4.2,179.39,179.31,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1734896073248,2.7899,179.36,179.31,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1734896074639,4.2,179.39,179.29,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1734896074844,34.98420557,179.37,179.29,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1734896075047,34.98420557,179.37,179.24,1.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734896075048,34.98420557,179.37,179.24,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1734896075344,34.98420557,179.37,179.24,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734896075543,34.98420557,179.37,179.27,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1734896075850,34.98420557,179.37,179.24,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1734896076747,2.79,179.34,179.3,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734896079349,2.7903,179.33,179.29,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1734896079553,34.98420557,179.37,179.29,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1734896079949,34.98420557,179.37,179.24,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1734896080246,2.7902,179.34,179.3,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1734896080646,2.7902,179.34,179.24,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734896080850,4.2,179.39,179.24,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734896081442,2.7898,179.36,179.32,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734896081951,4.2,179.39,179.24,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1734896082152,2.7896,179.37,179.33,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734896082653,2.7894,179.38,179.35,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1734896082855,39.18420557,179.43,179.3,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734896083153,2.7894,179.39,179.35,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734896083452,39.18420557,179.43,179.35,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734896083859,34.98420557,179.43,179.35,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734896084152,39.18420557,179.43,179.32,1.6601]
["bitfinex-derivatives","SOLF0:USTF0",1734896084450,39.18420557,179.43,179.27,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734896084647,39.18420557,179.43,179.27,7.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734896084848,2.7897,179.37,179.33,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734896085250,2.7897,179.37,179.27,7.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734896086255,2.7894,179.39,179.27,7.5606]
["bitfinex-derivatives","SOLF0:USTF0",1734896087451,2.7894,179.39,179.36,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734896088148,2.7889,179.42,179.38,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734896088553,2.7889,179.42,179.33,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734896088851,3.3683,179.45,179.27,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1734896089152,21.49998125,179.43,179.28,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734896089349,21.49998125,179.43,179.33,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734896089554,2.7898,179.36,179.33,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734896090059,3.94,179.41,179.28,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734896090655,2.7895,179.38,179.34,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1734896091057,2.7895,179.38,179.28,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734896091558,2.7893,179.39,179.28,25.43998125]
["bitfinex-derivatives","SOLF0:USTF0",1734896091757,3.94,179.41,179.28,25.43998125]
["bitfinex-derivatives","SOLF0:USTF0",1734896092061,7.3083,179.45,179.28,25.43998125]
["bitfinex-derivatives","SOLF0:USTF0",1734896092459,2.7892,179.4,179.37,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734896095859,2.7892,179.4,179.28,25.43998125]
["bitfinex-derivatives","SOLF0:USTF0",1734896096061,2.7892,179.4,179.36,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734896097256,2.7893,179.39,179.36,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734896098157,2.789,179.41,179.36,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1734896098457,7.3083,179.45,179.36,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1734896098655,2.7892,179.4,179.36,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1734896099559,2.7893,179.39,179.36,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1734896099759,7.3083,179.45,179.31,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734896099959,2.7897,179.37,179.31,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734896100161,2.7897,179.37,179.28,21.49998125]
["bitfinex-derivatives","SOLF0:USTF0",1734896100455,21.49998125,179.43,179.29,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734896101052,21.49998125,179.43,179.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1734896101362,2.7897,179.37,179.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1734896102163,2.7897,179.37,179.29,4.16436]
["bitfinex-derivatives","SOLF0:USTF0",1734896102364,2.7897,179.37,179.34,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1734896105460,2.7897,179.37,179.29,4.16436]
["bitfinex-derivatives","SOLF0:USTF0",1734896105661,77.54801722,179.54,179.34,21.49998125]
["bitfinex-derivatives","SOLF0:USTF0",1734896105662,5.5744,179.53,179.34,21.49998125]
["bitfinex-derivatives","SOLF0:USTF0",1734896105868,3.94,179.48,179.35,9.1359]
["bitfinex-derivatives","SOLF0:USTF0",1734896106171,2.7886,179.44,179.35,9.1359]
["bitfinex-derivatives","SOLF0:USTF0",1734896107569,2.7886,179.44,179.41,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1734896108471,2.7881,179.47,179.43,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1734896108672,3.7,179.52,179.37,21.49998125]
["bitfinex-derivatives","SOLF0:USTF0",1734896108873,3.4903,179.53,179.37,21.49998125]
["bitfinex-derivatives","SOLF0:USTF0",1734896109063,2.7874,179.51,179.4,21.49998125]
["bitfinex-derivatives","SOLF0:USTF0",1734896109368,1.735,179.53,179.41,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734896109677,2.787,179.54,179.43,21.49998125]
["bitfinex-derivatives","SOLF0:USTF0",1734896109969,2.787,179.54,179.44,5.031]
["bitfinex-derivatives","SOLF0:USTF0",1734896110170,1.7385,179.6,179.46,21.49998125]
["bitfinex-derivatives","SOLF0:USTF0",1734896110374,1.7385,179.6,179.47,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734896110768,2.7865,179.58,179.47,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734896110965,21.49998125,179.64,179.49,21.49998125]
["bitfinex-derivatives","SOLF0:USTF0",1734896111165,3.7,179.63,179.56,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734896111570,1.6591,179.65,179.56,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734896111763,5.3591,179.65,179.56,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734896112071,21.49998125,179.64,179.54,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1734896112971,21.49998125,179.64,179.55,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1734896113172,5.3591,179.65,179.52,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734896113368,5.3591,179.65,179.53,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1734896113564,2.7857,179.64,179.58,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1734896113764,2.7857,179.64,179.53,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1734896113970,2.7857,179.64,179.53,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1734896114171,2.7858,179.63,179.56,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1734896114371,2.7858,179.63,179.53,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1734896114874,1.6591,179.65,179.53,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1734896115075,1.6591,179.65,179.53,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1734896115275,21.49998125,179.64,179.49,21.49998125]
["bitfinex-derivatives","SOLF0:USTF0",1734896115471,2.7872,179.55,179.49,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734896115676,3.7,179.63,179.48,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734896115877,3.7,179.62,179.48,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734896116070,2.7871,179.55,179.5,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734896116267,3.7,179.62,179.5,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734896116480,21.49998125,179.58,179.36,326.39083195]
["bitfinex-derivatives","SOLF0:USTF0",1734896116772,5.4678,179.57,179.41,26.85788125]
["bitfinex-derivatives","SOLF0:USTF0",1734896117075,21.49998125,179.55,179.41,5.3579]
["bitfinex-derivatives","SOLF0:USTF0",1734896117272,2.7881,179.49,179.43,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734896117667,25.19998125,179.52,179.41,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734896117870,25.19998125,179.52,179.37,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734896118071,21.49998125,179.49,179.37,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734896118267,1.7678,179.48,179.37,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734896118468,3.7,179.47,179.34,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1734896118667,5.3128,179.47,179.34,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1734896120474,2.7892,179.42,179.37,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1734896120677,5.3128,179.47,179.3,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734896120678,21.49998125,179.46,179.3,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734896121181,21.49998125,179.43,179.26,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734896121378,3.7,179.42,179.26,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734896121779,2.7901,179.36,179.26,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734896123773,2.7901,179.36,179.3,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1734896124780,2.7901,179.36,179.26,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734896125083,2.7897,179.38,179.33,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1734896125283,3.7,179.41,179.27,21.49998125]
["bitfinex-derivatives","SOLF0:USTF0",1734896125883,2.7894,179.4,179.27,21.49998125]
["bitfinex-derivatives","SOLF0:USTF0",1734896126183,3.7,179.41,179.27,21.49998125]
["bitfinex-derivatives","SOLF0:USTF0",1734896126380,21.49998125,179.46,179.27,21.49998125]
["bitfinex-derivatives","SOLF0:USTF0",1734896126683,3.7,179.45,179.3,21.49998125]
["bitfinex-derivatives","SOLF0:USTF0",1734896126882,2.7889,179.43,179.38,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1734896129681,2.7886,179.45,179.36,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734896129881,1.6128,179.47,179.36,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734896130284,2.7886,179.46,179.36,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734896130885,2.7886,179.46,179.41,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1734896131086,2.7886,179.46,179.36,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734896132486,2.7886,179.46,179.41,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1734896132987,2.7889,179.44,179.39,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1734896133184,3.7,179.48,179.32,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1734896133388,21.49998125,179.46,179.32,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1734896133687,2.7895,179.4,179.35,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734896134087,3.7,179.43,179.32,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1734896134287,25.19998125,179.43,179.32,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1734896134482,2.7898,179.38,179.33,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1734896134683,2.7898,179.38,179.32,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1734896135487,2.7899,179.37,179.32,1.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734896136587,2.7899,179.37,179.32,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1734896137483,2.7899,179.37,179.32,1.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734896137684,2.7899,179.37,179.33,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734896137882,2.7897,179.39,179.32,1.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734896138084,25.19998125,179.43,179.34,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734896138383,2.7897,179.39,179.34,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734896138979,2.7897,179.39,179.35,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734896139186,2.7894,179.4,179.32,1.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734896139581,3.5,179.44,179.32,1.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734896139792,2.7891,179.42,179.32,1.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734896140091,2.7891,179.42,179.35,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734896140294,2.7891,179.42,179.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734896140592,2.7891,179.42,179.37,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1734896140793,3.5,179.44,179.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734896141091,3.5,179.48,179.38,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734896141292,2.7888,179.44,179.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734896141886,2.7888,179.44,179.37,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1734896142092,2.7888,179.44,179.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734896142495,2.7888,179.44,179.39,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1734896143093,3.5,179.48,179.32,1.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734896143094,3.5,179.43,179.32,1.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734896143395,3.5,179.42,179.32,1.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734896143697,2.7902,179.35,179.32,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1734896143996,5.2663,179.42,179.32,1.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734896144495,2.7897,179.38,179.32,1.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734896144895,5.576,179.5,179.32,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734896145091,2.7892,179.42,179.32,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734896145289,21.49998125,179.48,179.32,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734896145489,3.5,179.46,179.32,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734896146199,2.7889,179.44,179.32,5.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734896146797,2.7889,179.44,179.4,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734896147295,2.789,179.43,179.39,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1734896147999,2.7888,179.44,179.4,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734896148591,3.5,179.46,179.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734896149302,2.7886,179.45,179.41,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1734896149798,2.7886,179.45,179.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734896150103,2.7888,179.44,179.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734896150301,21.49998125,179.48,179.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734896150493,21.49998125,179.48,179.39,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1734896150708,2.7886,179.46,179.39,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1734896150900,24.99998125,179.48,179.4,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1734896152102,2.7889,179.44,179.4,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1734896152403,24.99998125,179.48,179.4,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1734896152905,2.7885,179.46,179.4,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1734896153104,24.99998125,179.48,179.4,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1734896154505,2.7889,179.43,179.4,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1734896157704,2.7888,179.44,179.41,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1734896161004,2.7886,179.46,179.43,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1734896161210,3.5,179.5,179.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734896161508,21.49998125,179.48,179.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734896162008,2.7889,179.44,179.4,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734896162502,2.7889,179.44,179.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734896162708,2.7888,179.44,179.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734896163108,2.7888,179.44,179.4,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1734896163407,2.7888,179.44,179.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734896164405,2.7888,179.44,179.37,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1734896164604,2.7888,179.44,179.34,21.49998125]
["bitfinex-derivatives","SOLF0:USTF0",1734896164810,21.49998125,179.45,179.32,1.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734896165112,21.49998125,179.45,179.35,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734896165307,21.49998125,179.42,179.32,1.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734896165511,3.5,179.41,179.33,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734896165914,2.79,179.37,179.33,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734896166112,3.5,179.41,179.32,1.7393]
["bitfinex-derivatives","SOLF0:USTF0",1734896166309,3.5,179.41,179.3,3.2887]
["bitfinex-derivatives","SOLF0:USTF0",1734896166509,21.49998125,179.39,179.27,91.71696793]
["bitfinex-derivatives","SOLF0:USTF0",1734896166706,21.49998125,179.36,179.27,1.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734896167010,5.2705,179.35,179.23,91.68196793]
["bitfinex-derivatives","SOLF0:USTF0",1734896167206,5.2705,179.35,179.25,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1734896167606,5.2705,179.35,179.23,89.96546793]
["bitfinex-derivatives","SOLF0:USTF0",1734896167607,21.49998125,179.3,179.23,89.96546793]
["bitfinex-derivatives","SOLF0:USTF0",1734896167916,3.28,179.29,179.18,89.96546793]
["bitfinex-derivatives","SOLF0:USTF0",1734896168711,2.7916,179.26,179.16,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734896168903,21.49998125,179.27,179.17,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1734896169303,21.49998125,179.27,179.11,89.96546793]
["bitfinex-derivatives","SOLF0:USTF0",1734896169606,21.49998125,179.27,179.12,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734896169809,1.7288,179.26,179.12,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734896170113,2.7925,179.2,179.12,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734896170804,3.28,179.24,179.12,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734896171006,3.28,179.24,179.13,21.49998125]
["bitfinex-derivatives","SOLF0:USTF0",1734896171415,3.28,179.24,179.16,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1734896171614,3.28,179.24,179.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734896172313,2.7913,179.28,179.16,24.77998125]
["bitfinex-derivatives","SOLF0:USTF0",1734896172613,3.28,179.32,179.19,21.49998125]
["bitfinex-derivatives","SOLF0:USTF0",1734896172809,3.28,179.32,179.2,1.6939]
["bitfinex-derivatives","SOLF0:USTF0",1734896173517,3.28,179.32,179.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734896173710,3.28,179.32,179.27,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1734896174016,3.28,179.32,179.22,23.14848125]
["bitfinex-derivatives","SOLF0:USTF0",1734896174211,4.9287,179.36,179.22,23.14848125]
["bitfinex-derivatives","SOLF0:USTF0",1734896174412,3.28,179.37,179.22,23.14848125]
["bitfinex-derivatives","SOLF0:USTF0",1734896174614,3.28,179.37,179.25,21.49998125]
["bitfinex-derivatives","SOLF0:USTF0",1734896174916,3.28,179.37,179.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734896175620,3.28,179.37,179.3,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1734896175621,2.7901,179.36,179.3,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1734896175806,2.7901,179.36,179.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734896175807,3.28,179.37,179.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734896176211,2.7906,179.33,179.27,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1734896176407,38.25793032,179.37,179.27,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1734896176611,2.7913,179.29,179.23,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1734896176918,2.7913,179.29,179.22,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1734896177306,2.7909,179.31,179.25,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1734896178517,2.7909,179.31,179.22,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1734896178717,2.7909,179.31,179.26,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1734896179313,3.28,179.32,179.22,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1734896179508,2.791,179.3,179.25,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1734896179821,3.28,179.32,179.22,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1734896180418,2.7916,179.27,179.22,1.6485]
["bitfinex-derivatives","SOLF0:USTF0",1734896180720,3.28,179.26,179.15,38.25793032]
["bitfinex-derivatives","SOLF0:USTF0",1734896180918,2.7922,179.23,179.16,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1734896181120,3.28,179.26,179.16,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1734896181308,3.28,179.26,179.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734896182020,2.7925,179.2,179.15,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1734896182317,2.7925,179.2,179.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734896183417,2.7921,179.23,179.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734896184719,2.7922,179.22,179.17,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1734896189420,2.7922,179.22,179.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734896189621,2.7922,179.22,179.18,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1734896190018,3.28,179.24,179.15,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1734896190425,3.28,179.24,179.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734896191430,2.7926,179.2,179.16,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1734896191631,2.7926,179.2,179.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734896191930,2.7926,179.2,179.11,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1734896192131,2.7926,179.2,179.11,8.334]
["bitfinex-derivatives","SOLF0:USTF0",1734896192431,2.7926,179.2,179.15,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1734896193430,2.7926,179.2,179.16,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1734896193931,2.7926,179.2,179.15,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1734896194327,3.28,179.22,179.11,8.334]
["bitfinex-derivatives","SOLF0:USTF0",1734896194520,2.7928,179.18,179.14,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1734896194728,34.97793032,179.25,179.11,8.334]
["bitfinex-derivatives","SOLF0:USTF0",1734896194924,2.7922,179.22,179.18,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1734896196632,2.7923,179.21,179.18,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1734896197726,3.16,179.25,179.12,21.54641822]
["bitfinex-derivatives","SOLF0:USTF0",1734896198828,2.7922,179.22,179.18,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1734896199227,3.16,179.25,179.12,21.54641822]
["bitfinex-derivatives","SOLF0:USTF0",1734896199938,2.7923,179.22,179.18,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1734896200334,2.7924,179.21,179.17,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1734896200531,3.16,179.25,179.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734896200936,3.16,179.25,179.16,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1734896201235,24.70641822,179.25,179.11,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1734896201636,24.70641822,179.25,179.15,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1734896201835,24.70641822,179.25,179.11,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1734896202237,2.7926,179.2,179.11,5.054]
["bitfinex-derivatives","SOLF0:USTF0",1734896203439,2.7926,179.2,179.17,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1734896204733,2.7923,179.22,179.18,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1734896204934,3.16,179.25,179.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734896205334,2.792,179.24,179.17,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1734896205536,2.792,179.24,179.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734896205835,21.54641822,179.31,179.14,24.70641822]
["bitfinex-derivatives","SOLF0:USTF0",1734896206031,2.7916,179.26,179.14,24.70641822]
["bitfinex-derivatives","SOLF0:USTF0",1734896206538,2.7916,179.26,179.22,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1734896207535,2.7916,179.26,179.13,111.73365687]
["bitfinex-derivatives","SOLF0:USTF0",1734896207536,2.7911,179.3,179.26,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1734896207734,21.54641822,179.31,179.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734896207936,21.54641822,179.31,179.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734896208632,21.54641822,179.31,179.2,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734896209143,21.54641822,179.28,179.2,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734896209338,3.16,179.27,179.2,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734896210540,2.792,179.24,179.2,4.4661]
["bitfinex-derivatives","SOLF0:USTF0",1734896211444,2.792,179.24,179.2,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734896211643,2.7916,179.26,179.2,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734896212132,5.9514,179.27,179.2,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734896212333,3.16,179.31,179.2,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734896212534,3.16,179.31,179.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734896212735,11.05648853,179.31,179.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734896212942,11.05648853,179.31,179.21,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1734896213243,11.05648853,179.31,179.27,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1734896213244,2.7909,179.31,179.27,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1734896214641,15.24494221,179.36,179.21,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1734896214841,11.05648853,179.36,179.24,21.54641822]
["bitfinex-derivatives","SOLF0:USTF0",1734896215044,26.58041947,179.39,179.24,21.54641822]
["bitfinex-derivatives","SOLF0:USTF0",1734896215246,18.03464221,179.39,179.34,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734896215445,15.24494221,179.39,179.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734896215641,15.24494221,179.39,179.3,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1734896216050,11.05648853,179.39,179.3,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1734896216352,11.05648853,179.39,179.31,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1734896216551,2.7888,179.44,179.38,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734896216848,1.758,179.48,179.36,21.54641822]
["bitfinex-derivatives","SOLF0:USTF0",1734896217050,5.94344526,179.48,179.36,21.54641822]
["bitfinex-derivatives","SOLF0:USTF0",1734896217248,2.7888,179.44,179.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734896217439,5.94344526,179.48,179.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734896217641,15.23228602,179.51,179.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734896217843,11.04684076,179.51,179.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734896218048,3.16,179.52,179.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734896218245,3.16,179.52,179.38,34.91294051]
["bitfinex-derivatives","SOLF0:USTF0",1734896218752,2.7875,179.53,179.47,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1734896219150,1.6056,179.54,179.47,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1734896219852,1.6056,179.54,179.48,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1734896220350,2.7874,179.54,179.48,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1734896220850,34.91294051,179.52,179.39,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734896221045,3.16,179.51,179.39,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734896221254,3.16,179.51,179.4,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1734896221455,2.7885,179.47,179.4,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1734896221747,3.16,179.51,179.4,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1734896222052,3.16,179.51,179.39,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1734896222245,34.91294051,179.49,179.39,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1734896222652,2.789,179.43,179.39,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1734896222849,1.7657,179.48,179.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734896223044,3.16,179.47,179.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734896223652,2.7894,179.4,179.35,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1734896223951,2.7894,179.4,179.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734896224154,2.7894,179.4,179.35,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1734896224554,2.7894,179.4,179.34,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734896224754,2.7896,179.39,179.34,3.2982]
["bitfinex-derivatives","SOLF0:USTF0",1734896224944,34.91294051,179.4,179.25,34.91294051]
["bitfinex-derivatives","SOLF0:USTF0",1734896225261,3.16,179.39,179.25,38.07294051]
["bitfinex-derivatives","SOLF0:USTF0",1734896225553,38.07294051,179.43,179.25,38.07294051]
["bitfinex-derivatives","SOLF0:USTF0",1734896226353,38.07294051,179.43,179.25,34.91294051]
["bitfinex-derivatives","SOLF0:USTF0",1734896226653,38.07294051,179.43,179.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734896226953,38.07294051,179.43,179.29,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1734896228758,2.7902,179.35,179.29,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1734896229456,38.07294051,179.43,179.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734896229457,34.91294051,179.4,179.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734896229855,1.7046,179.42,179.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734896230252,2.7897,179.38,179.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734896230456,34.91294051,179.46,179.28,38.07294051]
["bitfinex-derivatives","SOLF0:USTF0",1734896230753,1.7657,179.48,179.34,34.91294051]
["bitfinex-derivatives","SOLF0:USTF0",1734896230956,2.7886,179.46,179.35,43.04524051]
["bitfinex-derivatives","SOLF0:USTF0",1734896231557,2.7886,179.46,179.4,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734896231752,2.7883,179.47,179.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734896231953,3.16,179.54,179.41,34.91294051]
["bitfinex-derivatives","SOLF0:USTF0",1734896232167,38.07294051,179.58,179.41,34.91294051]
["bitfinex-derivatives","SOLF0:USTF0",1734896232461,2.7871,179.55,179.44,34.91294051]
["bitfinex-derivatives","SOLF0:USTF0",1734896232653,1.6912,179.59,179.45,8.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734896232856,2.7869,179.57,179.45,8.2414]
["bitfinex-derivatives","SOLF0:USTF0",1734896233354,2.7866,179.59,179.47,34.91294051]
["bitfinex-derivatives","SOLF0:USTF0",1734896233961,4.8512,179.66,179.53,34.91294051]
["bitfinex-derivatives","SOLF0:USTF0",1734896234156,2.7857,179.64,179.54,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1734896234853,2.7858,179.63,179.55,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1734896235159,2.7858,179.63,179.54,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1734896235160,3.16,179.69,179.54,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1734896236060,3.16,179.69,179.58,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1734896236264,85.8430581,179.71,179.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734896236557,89.0030581,179.71,179.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734896237059,2.785,179.69,179.59,38.07294051]
["bitfinex-derivatives","SOLF0:USTF0",1734896237257,85.8430581,179.71,179.59,38.07294051]
["bitfinex-derivatives","SOLF0:USTF0",1734896237658,36.60674051,179.79,179.62,34.91294051]
["bitfinex-derivatives","SOLF0:USTF0",1734896237961,3.16,179.78,179.63,1.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734896238157,2.7836,179.78,179.71,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1734896238359,38.07294051,179.82,179.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734896238558,34.91294051,179.79,179.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734896238958,34.91294051,179.79,179.63,1.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734896239163,34.91294051,179.79,179.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734896239353,2.784,179.76,179.68,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1734896239757,3.16,179.78,179.68,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1734896240054,2.7841,179.74,179.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734896240963,3.16,179.78,179.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734896241160,3.16,179.78,179.63,1.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734896241464,1.6391,179.77,179.63,1.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734896242863,2.7841,179.74,179.67,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1734896243061,1.6391,179.77,179.67,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1734896243257,1.6391,179.77,179.63,1.7428]
["bitfinex-derivatives","SOLF0:USTF0",1734896243662,1.6391,179.77,179.63,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1734896243663,2.7846,179.71,179.63,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1734896245161,1.6391,179.77,179.64,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1734896245361,34.91294051,179.76,179.59,38.71763315]
["bitfinex-derivatives","SOLF0:USTF0",1734896245562,34.91294051,179.76,179.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734896245758,34.91294051,179.76,179.62,34.91294051]
["bitfinex-derivatives","SOLF0:USTF0",1734896245958,34.91294051,179.76,179.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734896245959,1.6391,179.77,179.65,34.91294051]
["bitfinex-derivatives","SOLF0:USTF0",1734896246259,4.866,179.81,179.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734896246462,2.7836,179.78,179.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734896246663,1.706,179.81,179.67,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1734896246964,4.866,179.81,179.67,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1734896247161,2.7837,179.77,179.7,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1734896247364,2.7837,179.77,179.67,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1734896248568,3.16,179.76,179.67,1.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734896248766,3.16,179.75,179.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734896248967,2.7847,179.71,179.6,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1734896249369,3.16,179.75,179.6,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1734896249568,3.16,179.74,179.6,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1734896249969,3.16,179.74,179.64,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1734896250274,34.91294051,179.73,179.6,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1734896250463,34.91294051,179.69,179.6,1.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734896250668,3.16,179.68,179.6,1.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734896250863,2.7858,179.64,179.57,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734896251168,2.7858,179.64,179.59,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1734896251566,2.7859,179.63,179.58,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734896251873,3.16,179.68,179.57,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734896252072,2.7864,179.6,179.56,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1734896252469,34.91294051,179.66,179.56,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1734896252670,38.07294051,179.66,179.56,1.6679]
["bitfinex-derivatives","SOLF0:USTF0",1734896253065,38.07294051,179.66,179.53,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1734896253268,38.07294051,179.66,179.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734896253865,3.16,179.66,179.52,34.91294051]
["bitfinex-derivatives","SOLF0:USTF0",1734896254269,2.7856,179.65,179.59,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1734896254971,3.16,179.66,179.59,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1734896255165,2.786,179.62,179.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734896255364,2.786,179.62,179.57,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1734896256072,38.07294051,179.66,179.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734896256272,34.91294051,179.63,179.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734896256777,34.91294051,179.63,179.5,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1734896256972,3.3364,179.62,179.5,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1734896257175,3.16,179.61,179.5,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1734896257372,3.16,179.61,179.48,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1734896257373,34.91294051,179.6,179.48,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1734896257680,34.91294051,179.6,179.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734896258072,2.7871,179.55,179.5,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734896258376,34.91294051,179.6,179.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734896258577,2.7874,179.54,179.48,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1734896258773,3.16,179.56,179.48,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1734896259077,3.16,179.56,179.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734896259266,2.7873,179.54,179.47,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1734896259469,3.16,179.56,179.47,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1734896260278,34.91294051,179.6,179.47,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1734896260480,3.16,179.59,179.47,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1734896261578,2.7872,179.55,179.5,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734896262078,2.7869,179.56,179.51,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1734896262380,3.3364,179.62,179.47,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1734896262572,3.16,179.61,179.47,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1734896262974,2.7869,179.56,179.51,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1734896263175,34.91294051,179.6,179.47,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1734896263570,2.7874,179.53,179.49,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1734896263978,3.16,179.56,179.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734896264376,2.7877,179.52,179.47,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1734896264579,3.16,179.56,179.47,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1734896264982,34.91294051,179.6,179.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734896265281,3.16,179.59,179.46,34.91294051]
["bitfinex-derivatives","SOLF0:USTF0",1734896265478,6.4964,179.62,179.46,34.91294051]
["bitfinex-derivatives","SOLF0:USTF0",1734896265684,2.7864,179.59,179.46,34.91294051]
["bitfinex-derivatives","SOLF0:USTF0",1734896265883,6.4964,179.62,179.46,34.91294051]
["bitfinex-derivatives","SOLF0:USTF0",1734896266074,2.786,179.62,179.58,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734896266281,3.16,179.65,179.58,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734896266580,3.3294,179.72,179.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734896266781,38.07294051,179.71,179.62,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734896266982,38.07294051,179.71,179.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734896267277,34.91294051,179.71,179.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734896267484,2.7849,179.69,179.59,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1734896267880,2.7849,179.69,179.63,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1734896268483,3.16,179.73,179.59,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1734896269581,2.7845,179.72,179.66,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1734896270182,34.91294051,179.77,179.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734896270385,38.24234051,179.8,179.64,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1734896270583,3.16,179.79,179.64,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734896271185,3.16,179.78,179.7,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1734896271779,2.7837,179.77,179.71,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1734896272085,3.16,179.79,179.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734896274582,2.784,179.75,179.69,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1734896274789,3.16,179.79,179.69,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1734896275282,14.22308099,179.79,179.69,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1734896275487,34.91294051,179.77,179.67,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1734896275683,2.7841,179.74,179.67,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1734896275882,34.91294051,179.77,179.67,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1734896276384,2.7844,179.73,179.67,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1734896276582,3.16,179.74,179.67,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1734896276784,3.16,179.74,179.65,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1734896276982,2.7846,179.71,179.64,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734896277389,2.7846,179.71,179.67,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1734896277790,3.16,179.74,179.67,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1734896278288,3.16,179.74,179.64,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734896278593,2.7843,179.73,179.64,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734896278892,3.16,179.74,179.69,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734896279394,34.91294051,179.77,179.69,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734896279582,3.16,179.76,179.69,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734896279787,2.7841,179.74,179.7,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1734896281088,2.7844,179.73,179.64,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734896281290,3.16,179.76,179.64,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734896282095,34.91294051,179.75,179.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734896282296,2.7846,179.71,179.64,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1734896282499,3.16,179.71,179.64,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1734896282892,2.7855,179.66,179.62,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1734896283093,3.16,179.71,179.62,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1734896283596,3.16,179.71,179.59,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1734896284088,2.7849,179.69,179.64,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1734896284399,3.16,179.71,179.59,38.30034051]
["bitfinex-derivatives","SOLF0:USTF0",1734896285001,2.7848,179.7,179.65,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1734896285702,2.7849,179.69,179.64,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1734896286907,3.16,179.71,179.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734896287109,3.16,179.71,179.59,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1734896287307,3.16,179.71,179.59,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1734896287502,2.7853,179.67,179.59,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1734896287806,3.16,179.71,179.59,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1734896288008,2.7855,179.66,179.59,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1734896288307,2.7855,179.66,179.61,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1734896288501,2.7851,179.68,179.59,1.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734896288704,6.4672,179.71,179.59,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1734896289108,2.7858,179.64,179.59,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1734896289618,3.06,179.66,179.57,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1734896289807,3.06,179.66,179.52,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1734896290009,37.97294051,179.66,179.52,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1734896290210,37.97294051,179.66,179.54,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1734896290407,37.97294051,179.66,179.52,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1734896291410,2.7865,179.59,179.55,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1734896292112,2.7866,179.58,179.55,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1734896293607,2.7865,179.59,179.55,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1734896295808,2.7865,179.59,179.52,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1734896296113,3.3072,179.71,179.53,34.91294051]
["bitfinex-derivatives","SOLF0:USTF0",1734896296114,34.91294051,179.69,179.53,34.91294051]
["bitfinex-derivatives","SOLF0:USTF0",1734896296312,3.3072,179.71,179.53,34.91294051]
["bitfinex-derivatives","SOLF0:USTF0",1734896296514,3.06,179.7,179.53,34.91294051]
["bitfinex-derivatives","SOLF0:USTF0",1734896297414,2.786,179.62,179.58,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1734896297611,3.06,179.65,179.53,34.91294051]
["bitfinex-derivatives","SOLF0:USTF0",1734896298114,2.7858,179.63,179.59,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1734896298908,2.786,179.62,179.58,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1734896299215,3.06,179.65,179.52,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1734896299415,34.91294051,179.63,179.52,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1734896299715,2.7868,179.57,179.53,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1734896302424,2.7868,179.57,179.54,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1734896303219,3.06,179.6,179.52,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1734896303419,3.06,179.64,179.52,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1734896304815,34.91294051,179.66,179.52,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1734896305021,3.06,179.67,179.52,38.38964051]
["bitfinex-derivatives","SOLF0:USTF0",1734896306418,3.06,179.67,179.52,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1734896306825,2.7863,179.61,179.57,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734896307021,3.06,179.67,179.52,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1734896307226,3.06,179.67,179.52,38.38964051]
["bitfinex-derivatives","SOLF0:USTF0",1734896307525,3.06,179.68,179.55,34.91294051]
["bitfinex-derivatives","SOLF0:USTF0",1734896307724,4.683,179.71,179.56,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1734896308220,39.59594051,179.71,179.56,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1734896308419,2.7853,179.67,179.61,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1734896308619,39.59594051,179.71,179.56,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1734896308822,39.59594051,179.71,179.56,1.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734896309320,2.7859,179.63,179.56,1.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734896310121,2.7857,179.64,179.56,1.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734896310326,36.53594051,179.71,179.56,1.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734896310525,3.06,179.7,179.6,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1734896310718,2.7854,179.66,179.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734896311928,2.7851,179.68,179.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734896312921,2.7851,179.68,179.63,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1734896313126,2.7854,179.66,179.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734896314229,2.7853,179.67,179.62,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734896315532,3.06,179.7,179.56,1.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734896315730,3.06,179.7,179.56,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1734896316032,2.7856,179.65,179.6,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1734896316833,2.7856,179.65,179.61,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1734896318433,2.98,179.69,179.56,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1734896319334,2.98,179.69,179.58,34.91294051]
["bitfinex-derivatives","SOLF0:USTF0",1734896319830,5.7649,179.69,179.64,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1734896320329,5.7649,179.69,179.65,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1734896320734,2.7854,179.66,179.62,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1734896320932,37.89294051,179.69,179.56,1.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734896321527,37.89294051,179.69,179.56,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1734896321528,2.7863,179.61,179.56,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1734896321729,4.18026143,179.68,179.56,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1734896321730,2.98,179.63,179.56,4.5586]
["bitfinex-derivatives","SOLF0:USTF0",1734896321935,2.7863,179.61,179.57,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1734896323036,5.7658,179.63,179.58,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734896323237,5.7658,179.63,179.56,1.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734896324438,5.7658,179.63,179.58,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734896324634,2.7856,179.65,179.56,1.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734896324838,2.98,179.66,179.56,1.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734896325234,2.7858,179.64,179.59,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1734896325538,2.7858,179.64,179.56,1.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734896326038,2.7858,179.64,179.6,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1734896327439,2.98,179.66,179.56,1.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734896327938,2.7859,179.63,179.59,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1734896328543,2.7857,179.64,179.6,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1734896329637,2.7857,179.64,179.56,1.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734896329944,2.7855,179.66,179.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734896330132,14.18079378,179.68,179.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734896330643,2.7855,179.65,179.61,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1734896331741,2.7853,179.67,179.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734896331938,2.98,179.68,179.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734896332538,2.7856,179.65,179.61,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1734896333542,2.7856,179.65,179.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734896333743,2.98,179.68,179.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734896333933,24.42457889,179.68,179.56,1.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734896334138,2.7856,179.65,179.58,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1734896334337,4.1796429,179.67,179.58,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1734896334537,11.20079378,179.67,179.58,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1734896334739,4.1796429,179.67,179.58,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1734896334941,2.7861,179.62,179.59,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1734896335339,15.38043668,179.67,179.56,1.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734896335541,23.65801084,179.67,179.56,1.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734896335743,15.38043668,179.67,179.58,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734896336240,2.7861,179.62,179.58,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734896336737,2.7861,179.62,179.59,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1734896337338,2.7858,179.64,179.56,1.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734896337938,11.20079378,179.67,179.56,1.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734896338134,2.7858,179.63,179.6,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1734896338743,11.20079378,179.67,179.56,1.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734896338946,23.65959535,179.67,179.56,1.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734896339141,12.45880157,179.67,179.56,1.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734896339439,2.7857,179.64,179.58,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734896339639,23.65959535,179.67,179.58,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734896340744,2.7856,179.65,179.58,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734896340936,23.65959535,179.67,179.58,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734896341549,21.44457889,179.62,179.48,153.6334731]
["bitfinex-derivatives","SOLF0:USTF0",1734896341845,21.44457889,179.59,179.48,153.6334731]
["bitfinex-derivatives","SOLF0:USTF0",1734896342041,2.7869,179.56,179.48,156.4215731]
["bitfinex-derivatives","SOLF0:USTF0",1734896342242,2.98,179.55,179.48,156.4215731]
["bitfinex-derivatives","SOLF0:USTF0",1734896342643,2.7875,179.53,179.48,156.4215731]
["bitfinex-derivatives","SOLF0:USTF0",1734896343043,2.98,179.55,179.48,156.4215731]
["bitfinex-derivatives","SOLF0:USTF0",1734896343245,2.98,179.55,179.48,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1734896343846,2.98,179.55,179.45,1.7433]
["bitfinex-derivatives","SOLF0:USTF0",1734896344047,14.18079378,179.58,179.45,23.18787889]
["bitfinex-derivatives","SOLF0:USTF0",1734896344247,2.98,179.58,179.45,23.18787889]
["bitfinex-derivatives","SOLF0:USTF0",1734896344441,2.7869,179.56,179.51,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1734896348153,2.7872,179.55,179.51,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1734896350050,2.7872,179.55,179.52,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734896353048,2.98,179.59,179.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734896353254,2.98,179.59,179.51,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1734896353448,2.98,179.59,179.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734896353946,2.787,179.56,179.52,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734896355450,2.7871,179.55,179.52,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734896358756,11.20079378,179.61,179.48,24.40457889]
["bitfinex-derivatives","SOLF0:USTF0",1734896359154,2.96,179.64,179.48,24.40457889]
["bitfinex-derivatives","SOLF0:USTF0",1734896359756,21.44457889,179.62,179.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734896360554,21.44457889,179.62,179.48,24.40457889]
["bitfinex-derivatives","SOLF0:USTF0",1734896360953,2.7866,179.59,179.54,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1734896361756,2.7866,179.59,179.55,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1734896362059,2.7866,179.59,179.48,24.40457889]
["bitfinex-derivatives","SOLF0:USTF0",1734896362764,21.44457889,179.62,179.48,24.40457889]
["bitfinex-derivatives","SOLF0:USTF0",1734896363065,2.96,179.64,179.51,21.44457889]
["bitfinex-derivatives","SOLF0:USTF0",1734896363361,21.44457889,179.65,179.52,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1734896363558,21.44457889,179.65,179.53,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1734896363763,2.786,179.62,179.58,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1734896368170,2.786,179.62,179.53,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1734896368470,2.786,179.62,179.59,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1734896368965,21.44457889,179.65,179.59,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1734896369172,2.96,179.66,179.53,26.09737889]
["bitfinex-derivatives","SOLF0:USTF0",1734896369371,15.335751,179.69,179.53,26.09737889]
["bitfinex-derivatives","SOLF0:USTF0",1734896369586,4.66,179.7,179.56,21.44457889]
["bitfinex-derivatives","SOLF0:USTF0",1734896370079,19.99824147,179.7,179.53,26.09737889]
["bitfinex-derivatives","SOLF0:USTF0",1734896370279,21.44457889,179.68,179.53,26.09737889]
["bitfinex-derivatives","SOLF0:USTF0",1734896370475,2.7859,179.63,179.53,26.09737889]
["bitfinex-derivatives","SOLF0:USTF0",1734896373588,2.7859,179.63,179.59,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1734896374683,5.7457,179.65,179.61,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1734896375084,2.7857,179.65,179.61,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1734896376290,2.7854,179.66,179.53,26.09737889]
["bitfinex-derivatives","SOLF0:USTF0",1734896377188,2.7854,179.66,179.62,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734896378093,2.7856,179.65,179.61,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1734896378592,2.7856,179.65,179.56,13.40408093]
["bitfinex-derivatives","SOLF0:USTF0",1734896378888,2.7858,179.63,179.56,13.40408093]
["bitfinex-derivatives","SOLF0:USTF0",1734896379090,13.40408093,179.65,179.53,18.05688093]
["bitfinex-derivatives","SOLF0:USTF0",1734896379293,13.40408093,179.65,179.57,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734896380289,2.7863,179.6,179.57,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734896381892,2.96,179.62,179.53,1.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734896382093,21.45922202,179.61,179.53,1.6928]
["bitfinex-derivatives","SOLF0:USTF0",1734896382294,21.45922202,179.58,179.46,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1734896382487,2.96,179.57,179.46,97.13698386]
["bitfinex-derivatives","SOLF0:USTF0",1734896382688,21.45922202,179.55,179.46,93.83218386]
["bitfinex-derivatives","SOLF0:USTF0",1734896382989,2.788,179.49,179.46,93.83218386]
["bitfinex-derivatives","SOLF0:USTF0",1734896383190,2.96,179.51,179.46,92.18008386]
["bitfinex-derivatives","SOLF0:USTF0",1734896383494,2.96,179.5,179.46,92.18008386]
["bitfinex-derivatives","SOLF0:USTF0",1734896383689,21.45922202,179.48,179.36,92.18008386]
["bitfinex-derivatives","SOLF0:USTF0",1734896384394,2.7889,179.44,179.39,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1734896384793,2.96,179.45,179.39,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1734896384999,2.96,179.45,179.4,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734896385698,2.96,179.45,179.41,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1734896385898,2.7884,179.47,179.41,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1734896387494,2.7887,179.45,179.39,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1734896387693,24.41922202,179.48,179.34,82.00143271]
["bitfinex-derivatives","SOLF0:USTF0",1734896389495,2.7888,179.44,179.38,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734896390594,2.789,179.43,179.38,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734896391100,24.41922202,179.48,179.39,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1734896391299,2.7888,179.44,179.34,82.00143271]
["bitfinex-derivatives","SOLF0:USTF0",1734896391699,2.7888,179.44,179.38,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1734896392603,2.7889,179.43,179.38,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1734896393103,21.45922202,179.48,179.34,1.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734896393296,21.45922202,179.42,179.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734896393601,21.45922202,179.39,179.27,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734896393803,2.96,179.38,179.27,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734896394005,2.7902,179.35,179.3,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1734896394205,2.96,179.37,179.3,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1734896394402,2.96,179.37,179.3,2.99226]
["bitfinex-derivatives","SOLF0:USTF0",1734896394602,2.7903,179.35,179.3,2.99226]
["bitfinex-derivatives","SOLF0:USTF0",1734896394804,2.96,179.37,179.3,0.20146]
["bitfinex-derivatives","SOLF0:USTF0",1734896395000,2.7908,179.32,179.3,0.20146]
["bitfinex-derivatives","SOLF0:USTF0",1734896395205,2.96,179.31,179.3,0.20146]
["bitfinex-derivatives","SOLF0:USTF0",1734896395410,2.96,179.31,179.24,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1734896395702,21.45922202,179.3,179.24,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1734896396603,21.45922202,179.27,179.03,412.91448101]
["bitfinex-derivatives","SOLF0:USTF0",1734896396909,21.45922202,179.23,179.1,196.74254138]
["bitfinex-derivatives","SOLF0:USTF0",1734896397205,21.45922202,179.23,179.13,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1734896397597,2.7932,179.16,179.09,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1734896397797,2.96,179.15,179.04,93.92078386]
["bitfinex-derivatives","SOLF0:USTF0",1734896398004,21.45922202,179.2,179.04,115.38000588]
["bitfinex-derivatives","SOLF0:USTF0",1734896398203,2.96,179.19,179.04,115.38000588]
["bitfinex-derivatives","SOLF0:USTF0",1734896398506,2.96,179.19,179.04,1.7407]
["bitfinex-derivatives","SOLF0:USTF0",1734896398703,2.96,179.19,179.04,23.19992202]
["bitfinex-derivatives","SOLF0:USTF0",1734896399098,2.96,179.22,179.07,21.45922202]
["bitfinex-derivatives","SOLF0:USTF0",1734896399303,2.96,179.22,179.15,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1734896399504,27.21132202,179.23,179.15,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1734896400102,5.7521,179.23,179.15,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1734896400320,36.76333848,179.29,179.13,40.11303848]
["bitfinex-derivatives","SOLF0:USTF0",1734896400608,35.02003848,179.26,179.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734896401508,2.792,179.24,179.16,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1734896401710,2.96,179.23,179.13,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1734896402108,37.98003848,179.23,179.13,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1734896402304,2.96,179.23,179.13,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1734896402502,37.98003848,179.23,179.13,5.093]
["bitfinex-derivatives","SOLF0:USTF0",1734896403104,2.7933,179.16,179.09,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1734896403309,2.96,179.17,179.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734896403505,2.96,179.16,179.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734896404112,5.7532,179.16,179.08,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1734896404412,2.7933,179.15,179.08,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1734896404712,2.96,179.16,179.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734896404909,2.96,179.19,179.1,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1734896405105,2.96,179.19,179.06,35.02003848]
["bitfinex-derivatives","SOLF0:USTF0",1734896405306,2.7932,179.16,179.09,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1734896405518,2.96,179.19,179.06,35.02003848]
["bitfinex-derivatives","SOLF0:USTF0",1734896405814,2.7931,179.16,179.06,35.02003848]
["bitfinex-derivatives","SOLF0:USTF0",1734896406014,2.96,179.19,179.07,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1734896406407,35.02003848,179.23,179.06,37.98003848]
["bitfinex-derivatives","SOLF0:USTF0",1734896406712,2.96,179.22,179.06,37.98003848]
["bitfinex-derivatives","SOLF0:USTF0",1734896407511,2.793,179.17,179.06,37.98003848]
["bitfinex-derivatives","SOLF0:USTF0",1734896407715,1.7385,179.25,179.09,35.02003848]
["bitfinex-derivatives","SOLF0:USTF0",1734896407912,2.7922,179.22,179.15,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1734896408114,2.96,179.24,179.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734896408316,37.98003848,179.24,179.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734896409213,2.96,179.24,179.12,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734896409417,2.96,179.24,179.12,39.93573848]
["bitfinex-derivatives","SOLF0:USTF0",1734896409618,3.14,179.28,179.12,39.93573848]
["bitfinex-derivatives","SOLF0:USTF0",1734896410715,35.02003848,179.27,179.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734896411213,35.02003848,179.24,179.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734896411409,3.14,179.23,179.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734896411614,2.7927,179.19,179.12,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1734896411817,3.14,179.23,179.12,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1734896412617,2.7926,179.2,179.14,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1734896413121,3.14,179.23,179.14,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1734896413317,2.7927,179.19,179.14,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1734896413711,3.14,179.23,179.12,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1734896413919,35.02003848,179.21,179.12,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734896414523,2.7933,179.15,179.12,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1734896415020,38.16003848,179.18,179.04,0.21093]
["bitfinex-derivatives","SOLF0:USTF0",1734896415217,38.16003848,179.18,179.04,1.87573]
["bitfinex-derivatives","SOLF0:USTF0",1734896415218,1.6487,179.17,179.04,1.87573]
["bitfinex-derivatives","SOLF0:USTF0",1734896415420,2.7931,179.16,179.11,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1734896415619,2.7931,179.16,179.04,1.87573]
["bitfinex-derivatives","SOLF0:USTF0",1734896415816,3.14,179.18,179.04,1.87573]
["bitfinex-derivatives","SOLF0:USTF0",1734896416218,35.02003848,179.14,179.04,0.21093]
["bitfinex-derivatives","SOLF0:USTF0",1734896416415,35.02003848,179.08,179.04,0.21093]
["bitfinex-derivatives","SOLF0:USTF0",1734896416617,3.14,179.07,178.93,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1734896418925,3.36,178.92,178.78,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1734896419224,35.02003848,178.91,178.78,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1734896419427,35.02003848,178.91,178.73,92.18008386]
["bitfinex-derivatives","SOLF0:USTF0",1734896419428,100.0,178.79,178.73,92.18008386]
["bitfinex-derivatives","SOLF0:USTF0",1734896419622,35.02003848,178.87,178.73,92.18008386]
["bitfinex-derivatives","SOLF0:USTF0",1734896419824,1.7593,178.9,178.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1734896419825,35.02003848,178.83,178.74,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1734896420024,39.52003848,178.83,178.64,63.90726385]
["bitfinex-derivatives","SOLF0:USTF0",1734896420222,39.52003848,178.83,178.64,28.88722537]
["bitfinex-derivatives","SOLF0:USTF0",1734896420416,35.02003848,178.74,178.64,24.38722537]
["bitfinex-derivatives","SOLF0:USTF0",1734896420631,35.02003848,178.78,178.64,24.38722537]
["bitfinex-derivatives","SOLF0:USTF0",1734896420933,2.7994,178.75,178.64,27.18822537]
["bitfinex-derivatives","SOLF0:USTF0",1734896421125,35.02003848,178.74,178.56,92.18008386]
["bitfinex-derivatives","SOLF0:USTF0",1734896421328,4.5,178.76,178.56,92.18008386]
["bitfinex-derivatives","SOLF0:USTF0",1734896421329,35.02003848,178.7,178.56,92.18008386]
["bitfinex-derivatives","SOLF0:USTF0",1734896421530,35.02003848,178.72,178.56,92.18008386]
["bitfinex-derivatives","SOLF0:USTF0",1734896421929,35.02003848,178.68,178.56,94.98228386]
["bitfinex-derivatives","SOLF0:USTF0",1734896422133,4.76,178.67,178.56,92.18008386]
["bitfinex-derivatives","SOLF0:USTF0",1734896422330,35.02003848,178.63,178.56,92.18008386]
["bitfinex-derivatives","SOLF0:USTF0",1734896422538,39.78003848,178.63,178.45,92.18008386]
["bitfinex-derivatives","SOLF0:USTF0",1734896422733,2.8017,178.6,178.51,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1734896423036,35.02003848,178.59,178.45,92.18008386]
["bitfinex-derivatives","SOLF0:USTF0",1734896423431,2.8018,178.6,178.45,127.20012234]
["bitfinex-derivatives","SOLF0:USTF0",1734896423631,5.04,178.63,178.45,127.20012234]
["bitfinex-derivatives","SOLF0:USTF0",1734896423830,35.02003848,178.65,178.45,35.02003848]
["bitfinex-derivatives","SOLF0:USTF0",1734896424035,35.02003848,178.7,178.5,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734896424229,5.04,178.73,178.51,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1734896424428,5.04,178.73,178.53,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734896424626,5.04,178.73,178.59,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1734896424835,5.04,178.78,178.6,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1734896425033,38.33481783,178.73,178.4,259.0]
["bitfinex-derivatives","SOLF0:USTF0",1734896425239,43.37481783,178.78,178.5,38.33481783]
["bitfinex-derivatives","SOLF0:USTF0",1734896425630,1.11875594,178.77,178.5,38.33481783]
["bitfinex-derivatives","SOLF0:USTF0",1734896425829,38.33481783,178.73,178.49,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1734896426029,38.33481783,178.73,178.52,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1734896426235,2.8017,178.6,178.49,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1734896426537,5.32,178.59,178.41,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734896426736,5.32,178.6,178.41,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1734896427040,5.32,178.6,178.52,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1734896427241,63.48,178.66,178.48,38.33481783]
["bitfinex-derivatives","SOLF0:USTF0",1734896427442,58.16,178.66,178.49,1.6558]
["bitfinex-derivatives","SOLF0:USTF0",1734896427640,38.33481783,178.76,178.49,1.6558]
["bitfinex-derivatives","SOLF0:USTF0",1734896427841,2.8001,178.7,178.53,38.33481783]
["bitfinex-derivatives","SOLF0:USTF0",1734896428142,5.32,178.76,178.54,4.43538531]
["bitfinex-derivatives","SOLF0:USTF0",1734896428445,2.7994,178.75,178.58,38.33481783]
["bitfinex-derivatives","SOLF0:USTF0",1734896428743,5.32,178.76,178.59,1.02978531]
["bitfinex-derivatives","SOLF0:USTF0",1734896429042,5.32,178.76,178.58,38.33481783]
["bitfinex-derivatives","SOLF0:USTF0",1734896429242,86.26723318,178.81,178.63,38.33481783]
["bitfinex-derivatives","SOLF0:USTF0",1734896429456,86.26723318,178.81,178.64,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1734896429630,86.26723318,178.81,178.66,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1734896429832,86.26723318,178.81,178.64,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1734896430031,86.26723318,178.81,178.65,1.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734896430235,86.26723318,178.81,178.71,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1734896430430,86.26723318,178.81,178.65,1.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734896431042,86.26723318,178.81,178.66,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734896431238,86.26723318,178.81,178.65,1.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734896431432,86.26723318,178.81,178.66,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734896432445,86.26723318,178.81,178.69,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1734896432842,86.26723318,178.81,178.65,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1734896433039,89.06563318,178.81,178.69,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1734896433244,89.06563318,178.81,178.65,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1734896433642,89.06563318,178.81,178.72,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1734896433846,89.06563318,178.81,178.65,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1734896434242,86.26723318,178.81,178.65,1.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734896434445,124.60205101,178.81,178.65,1.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734896434647,86.26723318,178.81,178.65,1.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734896434846,89.06573318,178.81,178.65,1.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734896435145,86.26723318,178.81,178.65,1.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734896435446,86.26723318,178.81,178.66,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734896435648,5.6,178.86,178.66,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734896435848,2.7978,178.85,178.77,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1734896436542,40.08441783,178.91,178.67,38.33481783]
["bitfinex-derivatives","SOLF0:USTF0",1734896436543,5.6,178.87,178.67,38.33481783]
["bitfinex-derivatives","SOLF0:USTF0",1734896437047,2.798,178.83,178.74,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1734896437248,5.6,178.87,178.68,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734896438341,38.33481783,178.86,178.68,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734896438738,5.6,178.87,178.68,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734896439448,8.3975,178.87,178.73,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1734896439643,5.6,178.89,178.74,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1734896439843,5.6,178.89,178.75,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1734896440539,2.7979,178.85,178.75,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1734896440740,2.7979,178.85,178.75,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1734896440941,5.6,178.89,178.75,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1734896441147,2.7975,178.87,178.78,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1734896441345,2.7975,178.87,178.75,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1734896441548,5.6,178.89,178.75,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1734896441746,5.6,178.89,178.64,38.33481783]
["bitfinex-derivatives","SOLF0:USTF0",1734896441941,5.6,178.89,178.66,8.9884]
["bitfinex-derivatives","SOLF0:USTF0",1734896442349,2.7983,178.82,178.66,8.9884]
["bitfinex-derivatives","SOLF0:USTF0",1734896442562,5.6,178.88,178.66,8.9884]
["bitfinex-derivatives","SOLF0:USTF0",1734896442946,5.6,178.88,178.72,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1734896443251,5.6,178.88,178.66,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1734896443252,38.33481783,178.86,178.66,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1734896443444,38.33481783,178.86,178.68,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1734896443445,2.7994,178.75,178.68,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1734896443649,5.6,178.79,178.66,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1734896443949,2.7991,178.76,178.7,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1734896444248,5.6,178.75,178.59,38.33481783]
["bitfinex-derivatives","SOLF0:USTF0",1734896444546,5.6,178.74,178.58,2.04926]
["bitfinex-derivatives","SOLF0:USTF0",1734896444751,5.6,178.73,178.58,2.04926]
["bitfinex-derivatives","SOLF0:USTF0",1734896444953,5.6,178.79,178.59,40.03761783]
["bitfinex-derivatives","SOLF0:USTF0",1734896445553,86.28171304,178.81,178.64,38.33481783]
["bitfinex-derivatives","SOLF0:USTF0",1734896445853,86.28171304,178.81,178.65,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734896446048,86.28171304,178.81,178.77,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1734896446248,86.28171304,178.81,178.65,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734896446453,86.28171304,178.81,178.66,1.02873676]
["bitfinex-derivatives","SOLF0:USTF0",1734896446754,86.28171304,178.81,178.65,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734896447250,1.6865,178.93,178.65,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734896447251,1.6865,178.93,178.69,38.33481783]
["bitfinex-derivatives","SOLF0:USTF0",1734896447449,7.2865,178.93,178.74,38.33481783]
["bitfinex-derivatives","SOLF0:USTF0",1734896447648,2.7973,178.88,178.75,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734896448145,1.6865,178.93,178.75,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734896448458,2.7968,178.92,178.76,1.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734896448655,38.33481783,178.96,178.76,1.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734896448955,5.6,179.0,178.76,1.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734896449346,2.7967,178.92,178.83,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1734896449550,5.6,179.0,178.82,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734896449750,5.6,179.0,178.81,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734896450150,5.6,179.0,178.82,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1734896451846,5.6,179.0,178.85,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1734896452154,5.6,179.0,178.82,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1734896452454,5.6,179.0,178.86,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1734896453355,2.7964,178.94,178.88,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1734896453654,5.6,179.0,178.82,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1734896453859,2.7971,178.89,178.83,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1734896454157,5.6,178.93,178.78,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1734896454358,5.6,178.93,178.77,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1734896454559,2.7972,178.89,178.81,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1734896454858,5.6,178.93,178.77,1.699]
["bitfinex-derivatives","SOLF0:USTF0",1734896457554,43.93481783,178.93,178.74,0.24888]
["bitfinex-derivatives","SOLF0:USTF0",1734896457755,38.33481783,178.89,178.74,0.24888]
["bitfinex-derivatives","SOLF0:USTF0",1734896457950,124.59437657,178.85,178.74,0.24888]
["bitfinex-derivatives","SOLF0:USTF0",1734896458156,5.6,178.84,178.74,0.24888]
["bitfinex-derivatives","SOLF0:USTF0",1734896458463,2.798,178.84,178.78,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1734896458663,86.25955874,178.85,178.74,0.24888]
["bitfinex-derivatives","SOLF0:USTF0",1734896459161,2.7982,178.83,178.74,0.24888]
["bitfinex-derivatives","SOLF0:USTF0",1734896459358,86.25955874,178.85,178.74,0.24888]
["bitfinex-derivatives","SOLF0:USTF0",1734896459555,2.7984,178.81,178.75,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1734896459860,86.25955874,178.85,178.74,0.24888]
["bitfinex-derivatives","SOLF0:USTF0",1734896460359,2.798,178.84,178.78,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1734896460856,86.25955874,178.85,178.74,0.24888]
["bitfinex-derivatives","SOLF0:USTF0",1734896461068,1.635,178.92,178.74,0.24888]
["bitfinex-derivatives","SOLF0:USTF0",1734896461457,2.7975,178.87,178.78,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1734896461656,1.635,178.92,178.74,0.24888]
["bitfinex-derivatives","SOLF0:USTF0",1734896461961,2.7974,178.88,178.81,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1734896462156,1.635,178.92,178.81,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1734896462455,38.33481783,178.89,178.74,0.24888]
["bitfinex-derivatives","SOLF0:USTF0",1734896462663,11.00505811,178.88,178.74,0.24888]
["bitfinex-derivatives","SOLF0:USTF0",1734896463055,2.7986,178.8,178.75,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1734896463254,15.20279936,178.88,178.74,0.24888]
["bitfinex-derivatives","SOLF0:USTF0",1734896463255,5.6,178.84,178.74,0.24888]
["bitfinex-derivatives","SOLF0:USTF0",1734896463665,2.7986,178.8,178.74,3.04828]
["bitfinex-derivatives","SOLF0:USTF0",1734896463857,5.6,178.84,178.74,3.04828]
["bitfinex-derivatives","SOLF0:USTF0",1734896464365,5.6,178.84,178.74,0.24888]
["bitfinex-derivatives","SOLF0:USTF0",1734896464756,16.60505811,178.88,178.74,0.24888]
["bitfinex-derivatives","SOLF0:USTF0",1734896464967,5.6,178.88,178.76,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1734896465157,5.6,178.88,178.74,0.24888]
["bitfinex-derivatives","SOLF0:USTF0",1734896465867,16.60505811,178.88,178.74,0.24888]
["bitfinex-derivatives","SOLF0:USTF0",1734896466165,35.19365563,178.82,178.65,127.37373949]
["bitfinex-derivatives","SOLF0:USTF0",1734896466461,35.19365563,178.73,178.65,92.18008386]
["bitfinex-derivatives","SOLF0:USTF0",1734896466665,2.8007,178.66,178.65,89.75568386]
["bitfinex-derivatives","SOLF0:USTF0",1734896467062,40.79365563,178.7,178.53,36.93015563]
["bitfinex-derivatives","SOLF0:USTF0",1734896467262,2.8012,178.63,178.56,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1734896467465,2.8012,178.63,178.53,36.93015563]
["bitfinex-derivatives","SOLF0:USTF0",1734896467668,5.6,178.7,178.56,35.19365563]
["bitfinex-derivatives","SOLF0:USTF0",1734896467864,35.19365563,178.74,178.59,35.19365563]
["bitfinex-derivatives","SOLF0:USTF0",1734896468062,5.6,178.75,178.59,40.79365563]
["bitfinex-derivatives","SOLF0:USTF0",1734896468269,5.6,178.75,178.6,1.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734896468964,5.6,178.75,178.57,38.30072549]
["bitfinex-derivatives","SOLF0:USTF0",1734896469165,5.6,178.75,178.55,1.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734896469459,2.8005,178.68,178.61,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1734896469866,5.6,178.75,178.61,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1734896470065,2.8007,178.67,178.61,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1734896470265,5.6,178.75,178.55,1.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734896470467,2.8008,178.66,178.55,1.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734896471071,2.8005,178.67,178.55,1.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734896471265,5.6,178.75,178.55,1.7285]
["bitfinex-derivatives","SOLF0:USTF0",1734896471470,5.6,178.74,178.55,4.5308]
["bitfinex-derivatives","SOLF0:USTF0",1734896471677,38.30072549,178.71,178.47,0.23982]
["bitfinex-derivatives","SOLF0:USTF0",1734896472062,2.8013,178.63,178.47,0.23982]
["bitfinex-derivatives","SOLF0:USTF0",1734896472265,5.6,178.67,178.5,38.30072549]
["bitfinex-derivatives","SOLF0:USTF0",1734896472567,5.6,178.67,178.55,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1734896472772,5.6,178.67,178.5,38.30072549]
["bitfinex-derivatives","SOLF0:USTF0",1734896472971,2.8017,178.6,178.5,38.30072549]
["bitfinex-derivatives","SOLF0:USTF0",1734896473275,5.6,178.67,178.55,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1734896473471,5.6,178.67,178.5,38.30072549]
["bitfinex-derivatives","SOLF0:USTF0",1734896473667,5.6,178.67,178.56,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1734896473868,5.6,178.67,178.47,0.23982]
["bitfinex-derivatives","SOLF0:USTF0",1734896474074,43.90072549,178.67,178.47,0.23982]
["bitfinex-derivatives","SOLF0:USTF0",1734896474273,38.30072549,178.62,178.47,0.23982]
["bitfinex-derivatives","SOLF0:USTF0",1734896474873,39.42017024,178.66,178.47,0.23982]
["bitfinex-derivatives","SOLF0:USTF0",1734896475379,1.11944475,178.66,178.47,0.23982]
["bitfinex-derivatives","SOLF0:USTF0",1734896475571,5.6,178.68,178.48,43.90072549]
["bitfinex-derivatives","SOLF0:USTF0",1734896475778,5.6,178.68,178.49,4.9636]
["bitfinex-derivatives","SOLF0:USTF0",1734896475976,2.8013,178.63,178.49,4.9636]
["bitfinex-derivatives","SOLF0:USTF0",1734896476177,5.6,178.68,178.49,4.9636]
["bitfinex-derivatives","SOLF0:USTF0",1734896476373,86.33091554,178.72,178.6,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1734896476579,2.8007,178.67,178.52,38.30072549]
["bitfinex-derivatives","SOLF0:USTF0",1734896476780,86.33091554,178.72,178.52,38.30072549]
["bitfinex-derivatives","SOLF0:USTF0",1734896476975,86.33091554,178.72,178.49,4.9636]
["bitfinex-derivatives","SOLF0:USTF0",1734896476976,86.33091554,178.72,178.63,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1734896477181,86.33091554,178.72,178.57,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734896477481,86.33091554,178.72,178.52,38.30072549]
["bitfinex-derivatives","SOLF0:USTF0",1734896478077,86.33091554,178.72,178.58,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1734896478480,86.33091554,178.72,178.49,10.8636]
["bitfinex-derivatives","SOLF0:USTF0",1734896478979,2.8007,178.67,178.52,38.30072549]
["bitfinex-derivatives","SOLF0:USTF0",1734896479376,2.8007,178.66,178.59,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1734896479579,86.33091554,178.72,178.52,38.30072549]
["bitfinex-derivatives","SOLF0:USTF0",1734896479975,2.8009,178.65,178.58,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1734896480377,86.33091554,178.72,178.52,38.30072549]
["bitfinex-derivatives","SOLF0:USTF0",1734896480680,86.33091554,178.72,178.56,38.30072549]
["bitfinex-derivatives","SOLF0:USTF0",1734896480885,5.9,178.75,178.57,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734896481178,2.8001,178.7,178.57,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734896481376,5.9,178.75,178.57,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734896481678,96.52072549,178.78,178.58,1.6552]
["bitfinex-derivatives","SOLF0:USTF0",1734896481873,58.22,178.78,178.58,1.6552]
["bitfinex-derivatives","SOLF0:USTF0",1734896482079,5.9,178.79,178.6,38.30072549]
["bitfinex-derivatives","SOLF0:USTF0",1734896482282,5.9,178.79,178.61,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1734896483085,86.27494685,178.84,178.61,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1734896483283,2.7991,178.76,178.7,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1734896483487,5.9,178.83,178.65,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734896483786,2.7982,178.82,178.75,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1734896483981,86.27494685,178.84,178.65,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734896484385,2.7993,178.76,178.7,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1734896484587,5.9,178.81,178.65,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734896485483,2.799,178.77,178.71,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1734896485690,5.9,178.81,178.65,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734896485984,2.7986,178.8,178.65,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734896486191,5.9,178.81,178.64,38.30072549]
["bitfinex-derivatives","SOLF0:USTF0",1734896486693,5.9,178.81,178.61,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1734896487190,2.7991,178.77,178.69,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1734896487389,5.9,178.81,178.61,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1734896487789,2.7993,178.75,178.66,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1734896487986,5.9,178.81,178.61,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1734896488286,2.7988,178.78,178.71,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1734896488784,86.27494685,178.84,178.66,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734896488988,86.27494685,178.84,178.67,1.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734896489790,2.799,178.78,178.71,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1734896490089,86.27494685,178.84,178.67,1.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734896490285,35.17664707,178.83,178.69,35.17664707]
["bitfinex-derivatives","SOLF0:USTF0",1734896490484,35.17664707,178.83,178.67,1.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734896490686,2.799,178.78,178.72,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1734896490887,35.17664707,178.83,178.67,1.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734896491379,35.17664707,178.8,178.67,1.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734896491579,35.17664707,178.74,178.61,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1734896492588,35.17664707,178.71,178.61,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1734896492996,2.8006,178.67,178.62,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1734896493292,41.05664707,178.77,178.61,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1734896493494,35.17664707,178.8,178.63,35.17664707]
["bitfinex-derivatives","SOLF0:USTF0",1734896493695,2.7994,178.75,178.63,35.17664707]
["bitfinex-derivatives","SOLF0:USTF0",1734896493994,35.17664707,178.8,178.63,35.17664707]
["bitfinex-derivatives","SOLF0:USTF0",1734896494290,2.7993,178.75,178.62,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734896494896,2.7991,178.76,178.62,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734896495097,5.88,178.82,178.62,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734896495689,2.7994,178.75,178.69,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1734896496095,2.7994,178.75,178.62,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734896496285,2.7994,178.75,178.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734896496490,5.88,178.82,178.61,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1734896496690,5.88,178.82,178.62,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734896496989,2.7999,178.72,178.63,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1734896497499,5.88,178.74,178.61,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1734896497692,5.88,178.73,178.57,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1734896497892,38.28807365,178.74,178.57,4.525]
["bitfinex-derivatives","SOLF0:USTF0",1734896498102,2.8003,178.69,178.57,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1734896498395,5.88,178.73,178.58,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1734896498592,2.8021,178.57,178.55,1.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734896498795,5.88,178.64,178.5,153.6334731]
["bitfinex-derivatives","SOLF0:USTF0",1734896499092,5.88,178.64,178.5,156.4364731]
["bitfinex-derivatives","SOLF0:USTF0",1734896499288,2.8024,178.55,178.5,156.4364731]
["bitfinex-derivatives","SOLF0:USTF0",1734896499689,5.88,178.64,178.46,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734896499897,2.8023,178.56,178.46,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734896500595,2.8023,178.56,178.49,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1734896500894,5.88,178.64,178.46,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1734896501096,44.18807365,178.69,178.47,38.28807365]
["bitfinex-derivatives","SOLF0:USTF0",1734896501698,2.8012,178.63,178.47,38.28807365]
["bitfinex-derivatives","SOLF0:USTF0",1734896502099,2.801,178.65,178.59,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1734896502402,5.9,178.69,178.54,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734896502696,2.8004,178.69,178.55,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1734896502998,44.18807365,178.74,178.55,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1734896503196,2.8003,178.69,178.59,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1734896503397,44.18807365,178.74,178.59,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1734896503698,2.8006,178.67,178.59,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1734896503898,2.8006,178.67,178.55,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1734896503899,44.18807365,178.74,178.55,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1734896504295,2.8003,178.69,178.55,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1734896504496,38.28807365,178.74,178.55,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1734896504697,5.9,178.76,178.56,38.28807365]
["bitfinex-derivatives","SOLF0:USTF0",1734896504901,44.18807365,178.79,178.65,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1734896505091,44.18807365,178.79,178.61,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1734896505398,44.18807365,178.79,178.61,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1734896505596,44.18807365,178.79,178.57,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1734896505597,11.02025277,178.78,178.57,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1734896505809,44.18807365,178.79,178.57,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1734896506000,2.8002,178.69,178.63,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1734896506200,2.8002,178.69,178.57,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1734896506593,44.18807365,178.79,178.57,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1734896507204,15.22807097,178.78,178.57,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1734896507799,38.28807365,178.74,178.54,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1734896508102,38.28807365,178.74,178.55,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1734896508402,38.28807365,178.74,178.6,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1734896508600,38.28807365,178.74,178.55,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1734896508904,2.8002,178.69,178.62,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1734896509104,44.36807365,178.74,178.55,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1734896509695,44.36807365,178.74,178.64,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1734896509894,44.36807365,178.74,178.55,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1734896509895,38.28807365,178.78,178.55,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1734896510201,86.27494685,178.84,178.56,38.28807365]
["bitfinex-derivatives","SOLF0:USTF0",1734896510202,38.28807365,178.82,178.56,38.28807365]
["bitfinex-derivatives","SOLF0:USTF0",1734896510403,11.05325722,178.81,178.56,38.28807365]
["bitfinex-derivatives","SOLF0:USTF0",1734896511001,38.28807365,178.78,178.56,38.28807365]
["bitfinex-derivatives","SOLF0:USTF0",1734896511401,15.25515998,178.77,178.56,38.28807365]
["bitfinex-derivatives","SOLF0:USTF0",1734896511705,2.8003,178.69,178.56,38.28807365]
["bitfinex-derivatives","SOLF0:USTF0",1734896512605,2.8,178.71,178.56,38.28807365]
["bitfinex-derivatives","SOLF0:USTF0",1734896512812,2.8,178.71,178.65,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1734896513500,2.7997,178.72,178.66,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1734896513805,38.28807365,178.78,178.56,38.28807365]
["bitfinex-derivatives","SOLF0:USTF0",1734896514203,38.28807365,178.73,178.58,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1734896514408,6.08,178.72,178.54,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1734896515605,2.8004,178.69,178.62,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1734896515798,2.8004,178.69,178.54,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1734896516006,6.08,178.72,178.54,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1734896516203,11.05620234,178.76,178.56,38.28807365]
["bitfinex-derivatives","SOLF0:USTF0",1734896516509,38.28807365,178.77,178.56,38.28807365]
["bitfinex-derivatives","SOLF0:USTF0",1734896516705,38.28807365,178.77,178.57,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1734896517109,2.8004,178.68,178.57,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1734896518302,2.8004,178.68,178.62,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1734896518610,38.28807365,178.77,178.57,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1734896518806,38.28807365,178.77,178.66,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1734896519013,38.28807365,178.77,178.57,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1734896519607,6.08,178.79,178.57,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1734896519813,38.28807365,178.81,178.59,38.28807365]
["bitfinex-derivatives","SOLF0:USTF0",1734896520019,86.27494685,178.84,178.59,38.28807365]
["bitfinex-derivatives","SOLF0:USTF0",1734896520224,17.14470036,178.83,178.59,38.28807365]
["bitfinex-derivatives","SOLF0:USTF0",1734896520721,2.7991,178.76,178.7,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1734896521117,2.7995,178.74,178.59,38.28807365]
["bitfinex-derivatives","SOLF0:USTF0",1734896521321,38.28807365,178.81,178.6,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1734896521728,2.7995,178.74,178.68,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1734896521927,38.28807365,178.81,178.68,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1734896522126,2.8,178.71,178.66,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1734896522326,6.08,178.76,178.56,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1734896522720,2.8006,178.67,178.61,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1734896523213,2.8004,178.68,178.62,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1734896523512,17.14998873,178.76,178.56,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1734896523712,21.35207198,178.76,178.56,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1734896524017,17.14998873,178.76,178.56,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1734896524314,2.8005,178.67,178.62,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1734896524509,6.08,178.76,178.56,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1734896524814,2.8003,178.69,178.64,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1734896525516,2.8004,178.68,178.64,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1734896525710,38.28807365,178.73,178.51,92.21446764]
["bitfinex-derivatives","SOLF0:USTF0",1734896525911,38.28807365,178.69,178.54,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1734896526520,38.28807365,178.65,178.51,92.21446764]
["bitfinex-derivatives","SOLF0:USTF0",1734896526839,6.08,178.64,178.52,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1734896527022,6.08,178.64,178.51,92.21446764]
["bitfinex-derivatives","SOLF0:USTF0",1734896527426,6.08,178.64,178.49,1.93821]
["bitfinex-derivatives","SOLF0:USTF0",1734896527815,2.8019,178.59,178.53,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1734896528118,38.28807365,178.69,178.49,1.93821]
["bitfinex-derivatives","SOLF0:USTF0",1734896528313,2.801,178.64,178.59,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1734896528517,6.08,178.7,178.53,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1734896529019,2.8009,178.65,178.53,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1734896529412,64.32,178.72,178.53,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1734896529613,2.8005,178.67,178.53,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1734896530117,64.32,178.72,178.53,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1734896530312,6.08,178.72,178.53,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1734896530518,2.8004,178.68,178.58,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1734896530721,2.8004,178.68,178.59,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734896531014,6.08,178.76,178.59,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734896531216,6.08,178.76,178.6,1.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734896531618,6.08,178.76,178.61,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1734896531813,38.28807365,178.81,178.61,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1734896532017,108.04878954,178.84,178.73,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1734896532224,108.04878954,178.84,178.63,38.28807365]
["bitfinex-derivatives","SOLF0:USTF0",1734896532414,2.798,178.84,178.67,38.28807365]
["bitfinex-derivatives","SOLF0:USTF0",1734896532634,11.07255881,178.88,178.67,38.28807365]
["bitfinex-derivatives","SOLF0:USTF0",1734896533014,21.77384269,178.89,178.67,38.28807365]
["bitfinex-derivatives","SOLF0:USTF0",1734896533214,38.28807365,178.93,178.71,38.28807365]
["bitfinex-derivatives","SOLF0:USTF0",1734896533520,6.08,178.94,178.67,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1734896533521,6.08,178.94,178.75,38.28807365]
["bitfinex-derivatives","SOLF0:USTF0",1734896534315,38.28807365,178.97,178.75,38.28807365]
["bitfinex-derivatives","SOLF0:USTF0",1734896534523,58.24,178.99,178.79,38.28807365]
["bitfinex-derivatives","SOLF0:USTF0",1734896534721,6.08,179.0,178.8,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1734896535018,38.28807365,178.91,178.7,92.21446764]
["bitfinex-derivatives","SOLF0:USTF0",1734896535320,38.28807365,178.87,178.71,92.21446764]
["bitfinex-derivatives","SOLF0:USTF0",1734896535518,6.04,178.86,178.71,92.21446764]
["bitfinex-derivatives","SOLF0:USTF0",1734896536018,6.04,178.86,178.68,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1734896536210,2.7984,178.81,178.71,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1734896536434,6.04,178.86,178.68,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1734896536611,42.57364341,178.88,178.68,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1734896536808,6.04,178.85,178.68,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1734896537010,6.04,178.85,178.68,3.282]
["bitfinex-derivatives","SOLF0:USTF0",1734896537515,42.57364341,178.82,178.62,1.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734896538117,6.04,178.81,178.62,1.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734896538623,2.7991,178.76,178.69,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1734896538818,42.57364341,178.82,178.62,1.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734896539020,1.40016395,178.84,178.62,1.7168]
["bitfinex-derivatives","SOLF0:USTF0",1734896539219,2.7986,178.8,178.72,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1734896539415,2.7986,178.8,178.66,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734896539616,7.44016395,178.84,178.66,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734896540330,1.39981194,178.79,178.66,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734896540524,4.19851194,178.79,178.72,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1734896541022,2.7987,178.79,178.72,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1734896541817,7.44016395,178.84,178.66,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734896541818,1.39981682,178.78,178.66,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734896542018,1.40016395,178.84,178.66,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734896542226,1.39956059,178.83,178.66,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734896542423,2.7987,178.79,178.73,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1734896542721,2.7987,178.79,178.66,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734896543122,1.40016395,178.84,178.73,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1734896543319,1.39969625,178.83,178.66,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734896543515,1.39969625,178.82,178.7,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1734896543723,1.39962462,178.81,178.71,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734896544024,1.39962462,178.8,178.71,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734896544222,2.7985,178.8,178.71,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734896544823,1.39973935,178.79,178.71,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734896545025,1.40016395,178.84,178.71,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734896545220,1.40016395,178.84,178.74,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1734896545417,1.39974164,178.83,178.71,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1734896545616,1.39974164,178.82,178.76,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1734896545820,1.40016395,178.84,178.72,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1734896546031,1.39948486,178.83,178.72,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1734896546226,1.40016395,178.84,178.72,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1734896547130,1.40016395,178.84,178.78,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1734896547326,1.40016395,178.84,178.72,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1734896548222,1.40016395,178.84,178.83,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1734896548426,6.04,178.95,178.77,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734896548726,7.15738085,178.99,178.77,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734896549432,2.7965,178.93,178.87,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1734896549922,7.15738085,178.99,178.77,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734896550122,7.15738085,178.99,178.73,42.57364341]
["bitfinex-derivatives","SOLF0:USTF0",1734896550329,44.87142041,178.98,178.73,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734896550531,2.7975,178.87,178.73,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734896550828,130.17944356,178.98,178.73,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734896551025,2.7971,178.89,178.8,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1734896551231,130.17944356,178.98,178.73,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734896551641,2.7971,178.89,178.83,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1734896552028,6.04,178.91,178.73,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734896552231,2.7979,178.85,178.73,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734896552426,6.04,178.91,178.73,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734896552941,2.7976,178.86,178.8,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1734896553125,6.04,178.91,178.73,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734896553329,130.17944356,178.98,178.73,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734896553634,6.04,178.97,178.73,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734896554032,2.797,178.9,178.85,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1734896554435,6.04,178.97,178.85,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1734896554635,2.7968,178.92,178.86,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1734896554831,6.04,178.97,178.73,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734896555231,2.7969,178.9,178.8,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1734896555536,6.04,178.97,178.73,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1734896555834,42.57364341,178.92,178.72,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1734896556032,42.57364341,178.92,178.72,1.6859]
["bitfinex-derivatives","SOLF0:USTF0",1734896556231,22.77,178.97,178.67,95.71506764]
["bitfinex-derivatives","SOLF0:USTF0",1734896556232,38.28386108,178.84,178.67,95.71506764]
["bitfinex-derivatives","SOLF0:USTF0",1734896556431,1.4066,178.83,178.67,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1734896556640,38.28386108,178.8,178.66,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1734896556834,2.7999,178.72,178.67,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1734896557033,1.4066,178.83,178.63,92.21446764]
["bitfinex-derivatives","SOLF0:USTF0",1734896557034,5.74,178.75,178.63,92.21446764]
["bitfinex-derivatives","SOLF0:USTF0",1734896557331,5.74,178.74,178.6,1.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734896557531,2.8,178.71,178.65,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1734896557731,5.74,178.74,178.6,1.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734896558340,8.5396,178.74,178.6,1.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734896558534,5.74,178.79,178.6,1.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734896558840,44.00562627,178.83,178.6,1.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734896559137,7.1466,178.83,178.61,1.02907028]
["bitfinex-derivatives","SOLF0:USTF0",1734896559337,7.1466,178.83,178.62,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734896559535,2.7988,178.78,178.71,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1734896560041,7.1466,178.83,178.62,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734896560240,2.7994,178.75,178.68,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1734896560435,42.59902627,178.82,178.6,1.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734896560629,42.59902627,178.82,178.61,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734896562139,2.7991,178.76,178.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734896562340,2.7991,178.76,178.61,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734896562541,42.59902627,178.82,178.61,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734896562841,7.1466,178.83,178.61,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734896563237,1.4066,178.83,178.61,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734896563545,2.7985,178.8,178.62,1.02888142]
["bitfinex-derivatives","SOLF0:USTF0",1734896563932,2.7985,178.8,178.63,1.0288115]
["bitfinex-derivatives","SOLF0:USTF0",1734896564136,2.7985,178.8,178.61,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734896564332,2.7985,178.8,178.62,1.02880927]
["bitfinex-derivatives","SOLF0:USTF0",1734896564533,2.7986,178.79,178.63,1.02880755]
["bitfinex-derivatives","SOLF0:USTF0",1734896564737,1.4066,178.83,178.63,1.02880755]
["bitfinex-derivatives","SOLF0:USTF0",1734896564738,1.4066,178.83,178.63,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734896565339,2.7992,178.76,178.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734896566440,1.4066,178.83,178.63,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734896566638,1.4066,178.83,178.64,1.02875015]
["bitfinex-derivatives","SOLF0:USTF0",1734896566833,2.7982,178.82,178.64,1.02875015]
["bitfinex-derivatives","SOLF0:USTF0",1734896567038,5.74,178.87,178.65,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1734896567543,1.4087,178.93,178.67,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1734896567745,1.4087,178.93,178.68,2.75327225]
["bitfinex-derivatives","SOLF0:USTF0",1734896567940,1.4087,178.93,178.69,1.02867225]
["bitfinex-derivatives","SOLF0:USTF0",1734896568142,1.4087,178.93,178.7,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1734896568342,1.4087,178.93,178.7,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1734896568542,2.7975,178.86,178.8,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1734896568744,1.4087,178.93,178.7,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1734896569144,2.7976,178.86,178.8,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1734896569345,1.4087,178.93,178.7,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1734896569844,0.89369918,178.92,178.7,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1734896570040,42.59902627,178.88,178.68,1.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734896570246,2.7983,178.82,178.72,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1734896570546,5.74,178.87,178.68,1.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734896570750,2.7987,178.79,178.73,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1734896570943,5.74,178.87,178.68,1.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734896571548,2.7983,178.81,178.76,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1734896571749,5.74,178.87,178.68,1.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734896572248,2.7983,178.81,178.76,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1734896572849,2.7983,178.81,178.77,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1734896573047,5.74,178.86,178.68,1.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734896573350,5.74,178.86,178.75,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1734896573560,5.74,178.86,178.68,1.7246]
["bitfinex-derivatives","SOLF0:USTF0",1734896573746,5.74,178.86,178.79,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1734896573948,59.33902627,178.83,178.6,153.6334731]
["bitfinex-derivatives","SOLF0:USTF0",1734896574149,2.8002,178.69,178.62,92.21446764]
["bitfinex-derivatives","SOLF0:USTF0",1734896574347,5.74,178.74,178.65,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1734896574544,5.74,178.74,178.62,92.21446764]
["bitfinex-derivatives","SOLF0:USTF0",1734896575251,5.74,178.74,178.56,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734896576049,2.7998,178.72,178.56,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734896576344,5.74,178.74,178.56,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734896576550,5.74,178.74,178.63,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1734896576751,5.74,178.74,178.56,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734896577048,2.8004,178.68,178.62,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1734896577248,2.8004,178.68,178.56,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734896577460,5.74,178.74,178.56,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734896577852,2.8003,178.69,178.61,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1734896578052,5.74,178.74,178.56,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1734896578950,38.31991492,178.72,178.55,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1734896579346,43.75991492,178.72,178.55,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1734896579951,2.8006,178.67,178.55,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1734896580152,2.8006,178.67,178.56,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734896580355,43.75991492,178.72,178.56,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734896580659,43.75991492,178.72,178.61,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1734896581155,43.75991492,178.72,178.59,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1734896581355,43.75991492,178.72,178.56,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734896581750,2.8013,178.62,178.57,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1734896582053,38.31991492,178.72,178.55,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1734896582257,2.8002,178.7,178.64,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1734896582448,43.75991492,178.76,178.59,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734896582652,5.44,178.76,178.6,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1734896582856,2.7996,178.73,178.6,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1734896583256,2.7999,178.71,178.65,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1734896583461,43.75991492,178.76,178.6,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1734896583758,5.44,178.75,178.6,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1734896584555,2.8002,178.7,178.65,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1734896584746,5.44,178.75,178.6,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1734896584951,5.44,178.75,178.6,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1734896585149,38.31991492,178.72,178.57,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734896585351,38.31991492,178.72,178.55,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1734896585559,2.801,178.65,178.55,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1734896585755,5.44,178.68,178.55,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1734896586056,5.44,178.68,178.63,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1734896586351,38.31991492,178.72,178.55,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1734896586558,2.8,178.7,178.65,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1734896587452,2.7999,178.71,178.66,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1734896587655,2.7999,178.71,178.6,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1734896588852,5.44,178.76,178.6,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1734896589561,2.7996,178.73,178.68,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1734896591656,5.44,178.76,178.6,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1734896591956,38.31991492,178.8,178.6,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1734896592160,5.44,178.79,178.6,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1734896592352,38.31991492,178.76,178.6,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1734896592752,38.31991492,178.72,178.56,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734896593059,5.44,178.71,178.56,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1734896593255,2.8008,178.66,178.61,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1734896593554,5.44,178.71,178.56,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1734896594056,2.8004,178.68,178.56,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1734896594554,2.8004,178.68,178.63,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1734896595059,5.44,178.71,178.56,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1734896595558,2.8007,178.66,178.61,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1734896595860,2.8007,178.66,178.56,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1734896596058,5.44,178.71,178.56,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1734896596954,5.5961,178.83,178.56,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1734896597158,38.31991492,178.8,178.58,38.31991492]
["bitfinex-derivatives","SOLF0:USTF0",1734896597856,2.7994,178.75,178.7,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1734896598055,38.31991492,178.8,178.63,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1734896598456,38.31991492,178.8,178.64,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734896598657,2.7994,178.75,178.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734896599159,38.31991492,178.8,178.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734896599160,2.7994,178.74,178.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734896599363,38.31991492,178.8,178.65,1.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734896599560,2.7991,178.77,178.65,1.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734896599957,38.31991492,178.8,178.65,1.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734896600357,38.31991492,178.8,178.64,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734896600655,2.8,178.71,178.66,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1734896600961,2.8,178.71,178.64,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734896602557,2.8,178.71,178.67,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1734896603560,35.22018737,178.74,178.64,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734896603561,2.7997,178.73,178.64,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734896603761,35.22018737,178.77,178.64,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734896604066,2.7994,178.74,178.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734896604264,35.22018737,178.77,178.64,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734896604570,35.22018737,178.74,178.64,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734896605568,2.8,178.71,178.67,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1734896606566,35.22018737,178.7,178.48,35.47385737]
["bitfinex-derivatives","SOLF0:USTF0",1734896606772,35.22018737,178.65,178.53,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1734896607271,35.22018737,178.62,178.53,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1734896608075,2.8019,178.58,178.53,4.4785]
["bitfinex-derivatives","SOLF0:USTF0",1734896608280,38.36363809,178.66,178.53,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1734896608478,5.18,178.65,178.53,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1734896609678,38.36363809,178.61,178.48,0.25367]
["bitfinex-derivatives","SOLF0:USTF0",1734896609976,5.18,178.6,178.48,0.25367]
["bitfinex-derivatives","SOLF0:USTF0",1734896610372,2.803,178.52,178.48,0.25367]
["bitfinex-derivatives","SOLF0:USTF0",1734896611276,5.18,178.52,178.48,0.25367]
["bitfinex-derivatives","SOLF0:USTF0",1734896612477,2.8033,178.49,178.48,0.25367]
["bitfinex-derivatives","SOLF0:USTF0",1734896612975,2.8028,178.53,178.48,0.25367]
["bitfinex-derivatives","SOLF0:USTF0",1734896613180,5.18,178.55,178.48,0.25367]
["bitfinex-derivatives","SOLF0:USTF0",1734896614175,4.9,178.58,178.48,0.25367]
["bitfinex-derivatives","SOLF0:USTF0",1734896614880,2.8026,178.54,178.48,3.05697]
["bitfinex-derivatives","SOLF0:USTF0",1734896615082,4.9,178.58,178.48,3.05697]
["bitfinex-derivatives","SOLF0:USTF0",1734896615681,4.84581179,178.58,178.49,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1734896616483,2.8024,178.55,178.49,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1734896618183,4.9,178.58,178.49,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1734896619575,2.8026,178.54,178.49,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1734896619779,38.36363809,178.6,178.5,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1734896619978,4.9,178.61,178.48,0.25367]
["bitfinex-derivatives","SOLF0:USTF0",1734896620486,2.8022,178.57,178.48,0.25367]
["bitfinex-derivatives","SOLF0:USTF0",1734896620982,2.8022,178.57,178.52,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1734896621378,4.9,178.61,178.52,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1734896621578,4.9,178.61,178.53,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1734896621784,38.36363809,178.68,178.5,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1734896622080,2.8014,178.62,178.56,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1734896622286,2.8014,178.62,178.51,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734896622686,4.9,178.67,178.51,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734896622687,38.36363809,178.68,178.51,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734896622889,4.9,178.69,178.51,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734896623086,38.36363809,178.72,178.51,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734896623287,4.9,178.71,178.51,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734896623487,43.26363809,178.72,178.51,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734896623683,43.26363809,178.72,178.52,38.36363809]
["bitfinex-derivatives","SOLF0:USTF0",1734896624088,4.9,178.72,178.52,38.36363809]
["bitfinex-derivatives","SOLF0:USTF0",1734896624288,58.28,178.79,178.56,38.36363809]
["bitfinex-derivatives","SOLF0:USTF0",1734896624584,2.799,178.77,178.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734896624789,38.36363809,178.81,178.65,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734896625093,86.27621329,178.84,178.66,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1734896625288,86.27621329,178.84,178.66,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1734896626084,2.7975,178.86,178.8,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1734896626288,4.9,178.91,178.8,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1734896626484,38.36363809,178.93,178.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734896626787,2.7972,178.89,178.81,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1734896626989,86.20355729,178.97,178.81,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1734896627186,1.11738085,178.99,178.9,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1734896627387,1.11738085,178.99,178.86,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734896628188,2.7959,178.97,178.88,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734896628384,1.11738085,178.99,178.86,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734896628385,43.26363809,179.03,178.86,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734896628589,38.36363809,178.99,178.86,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734896628790,2.7964,178.94,178.86,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734896628983,38.36363809,178.99,178.86,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734896629392,38.36363809,178.95,178.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734896629594,43.26363809,178.95,178.77,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1734896630195,2.7972,178.88,178.8,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1734896630492,43.26363809,178.95,178.77,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1734896631394,2.797,178.9,178.83,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1734896631587,2.797,178.9,178.77,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1734896632189,2.797,178.9,178.8,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1734896632392,2.797,178.9,178.77,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1734896632792,43.26363809,178.95,178.77,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1734896633292,38.36363809,178.95,178.77,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1734896633689,38.36363809,178.95,178.87,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1734896633894,4.9,178.98,178.77,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1734896634390,2.7966,178.92,178.77,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1734896634794,4.9,178.98,178.77,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1734896635990,2.7967,178.92,178.85,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1734896636192,2.7967,178.92,178.77,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1734896636193,35.1365943,178.96,178.79,35.1365943]
["bitfinex-derivatives","SOLF0:USTF0",1734896636597,37.9326943,178.96,178.82,35.1365943]
["bitfinex-derivatives","SOLF0:USTF0",1734896636896,35.1365943,178.99,178.83,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734896637087,2.7958,178.97,178.9,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1734896637600,35.1365943,178.99,178.83,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734896637794,2.7957,178.98,178.91,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1734896638995,35.1365943,178.99,178.83,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734896639191,35.1365943,178.99,178.88,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1734896639497,35.1365943,178.96,178.82,35.1365943]
["bitfinex-derivatives","SOLF0:USTF0",1734896639698,35.1365943,178.96,178.83,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734896640095,35.1365943,178.93,178.77,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1734896640289,35.1365943,178.9,178.77,9.9037]
["bitfinex-derivatives","SOLF0:USTF0",1734896641095,2.7974,178.87,178.77,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1734896641288,35.1365943,178.9,178.77,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1734896641593,2.7978,178.85,178.79,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1734896641801,35.1365943,178.93,178.77,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734896642096,2.7971,178.89,178.81,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1734896642398,35.1365943,178.93,178.77,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734896642802,4.9,178.94,178.79,35.1365943]
["bitfinex-derivatives","SOLF0:USTF0",1734896642995,4.9,178.94,178.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734896643490,35.1365943,178.93,178.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1734896643890,2.7973,178.88,178.82,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1734896644095,4.9,178.94,178.77,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734896644096,35.1365943,178.9,178.77,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734896644495,2.7983,178.81,178.76,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1734896644701,4.84,178.86,178.74,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734896645101,2.7985,178.8,178.75,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1734896645498,2.7983,178.82,178.76,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1734896645803,4.84,178.86,178.74,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734896646200,2.7982,178.82,178.77,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1734896646393,4.84,178.86,178.77,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1734896647503,2.7982,178.82,178.77,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1734896648700,4.84,178.86,178.7,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734896648899,43.10242999,178.86,178.7,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1734896649094,2.7992,178.76,178.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734896649298,43.10242999,178.86,178.64,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1734896649498,43.10242999,178.86,178.64,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734896649802,38.26242999,178.9,178.67,38.26242999]
["bitfinex-derivatives","SOLF0:USTF0",1734896650003,4.84,178.89,178.67,38.26242999]
["bitfinex-derivatives","SOLF0:USTF0",1734896650203,2.7984,178.81,178.67,38.26242999]
["bitfinex-derivatives","SOLF0:USTF0",1734896650705,2.7982,178.82,178.76,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1734896651007,4.84,178.89,178.71,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734896651298,38.26242999,178.86,178.65,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734896651904,38.26242999,178.82,178.64,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734896652103,4.84,178.81,178.64,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734896653001,2.7993,178.75,178.7,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1734896653200,2.7993,178.75,178.64,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734896653398,4.84,178.81,178.64,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734896653602,4.84,178.83,178.64,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734896654707,4.84,178.83,178.72,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1734896654708,2.7991,178.77,178.72,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1734896655504,2.7988,178.78,178.73,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1734896655906,2.7993,178.75,178.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734896656207,4.84,178.83,178.64,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734896656606,2.7992,178.76,178.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734896657302,4.84,178.81,178.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734896657503,4.84,178.81,178.72,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1734896657905,2.799,178.77,178.72,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1734896659009,4.84,178.82,178.64,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1734896659411,2.7995,178.74,178.68,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1734896659610,43.10242999,178.82,178.68,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1734896660012,2.7995,178.74,178.69,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1734896660611,2.7996,178.73,178.69,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1734896660812,4.84,178.82,178.64,10.0622]
["bitfinex-derivatives","SOLF0:USTF0",1734896661012,4.84,178.81,178.64,10.0622]
["bitfinex-derivatives","SOLF0:USTF0",1734896661315,2.7989,178.78,178.73,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1734896661510,38.26242999,178.86,178.64,10.0622]
["bitfinex-derivatives","SOLF0:USTF0",1734896661715,4.58,178.85,178.64,10.0622]
["bitfinex-derivatives","SOLF0:USTF0",1734896662216,4.58,178.85,178.65,1.02876241]
["bitfinex-derivatives","SOLF0:USTF0",1734896662407,4.58,178.85,178.64,10.0622]
["bitfinex-derivatives","SOLF0:USTF0",1734896662911,2.7989,178.78,178.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734896663115,4.58,178.85,178.64,10.0622]
["bitfinex-derivatives","SOLF0:USTF0",1734896663712,38.26242999,178.77,178.6,92.21446764]
["bitfinex-derivatives","SOLF0:USTF0",1734896664018,38.26242999,178.72,178.6,92.21446764]
["bitfinex-derivatives","SOLF0:USTF0",1734896664214,2.8014,178.61,178.6,92.21446764]
["bitfinex-derivatives","SOLF0:USTF0",1734896664415,4.58,178.71,178.6,92.21446764]
["bitfinex-derivatives","SOLF0:USTF0",1734896664610,8.78369837,178.71,178.6,92.21446764]
["bitfinex-derivatives","SOLF0:USTF0",1734896664815,8.78369837,178.71,178.54,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1734896664816,2.8007,178.66,178.54,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1734896665018,15.59353979,178.71,178.54,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1734896665220,4.58,178.71,178.54,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1734896665417,2.8007,178.66,178.54,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1734896665616,4.58,178.71,178.54,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1734896665920,2.8007,178.66,178.6,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1734896666108,4.58,178.72,178.57,35.22537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896666318,4.58,178.72,178.58,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734896666822,2.8005,178.67,178.58,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734896668017,2.8005,178.67,178.62,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1734896669123,4.58,178.72,178.58,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734896669917,2.8005,178.68,178.62,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1734896670124,39.80537534,178.75,178.58,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734896670421,2.8005,178.68,178.62,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1734896670623,2.8005,178.68,178.58,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734896671825,35.22537534,178.72,178.58,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734896673128,2.8004,178.68,178.62,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1734896674230,2.8004,178.68,178.61,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1734896674430,2.8004,178.68,178.58,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734896674824,4.58,178.74,178.58,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734896675520,2.8,178.71,178.65,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1734896675724,4.58,178.74,178.58,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734896676025,2.7998,178.72,178.67,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1734896676224,2.7998,178.72,178.58,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734896676425,4.58,178.74,178.6,35.22537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896676625,2.7999,178.72,178.61,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1734896677020,4.58,178.76,178.63,35.22537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896677224,98.00537534,178.78,178.64,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1734896677424,93.42537534,178.78,178.64,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1734896677630,93.42537534,178.78,178.64,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1734896677826,39.80537534,178.78,178.64,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1734896678325,4.58,178.79,178.71,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1734896678530,4.58,178.8,178.71,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1734896679224,35.22537534,178.86,178.68,35.22537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896679429,35.22537534,178.8,178.69,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1734896679631,2.7996,178.73,178.65,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734896679830,35.22537534,178.77,178.67,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1734896680233,2.7998,178.72,178.67,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1734896680727,35.22537534,178.74,178.65,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734896681730,35.22537534,178.77,178.65,3.2531]
["bitfinex-derivatives","SOLF0:USTF0",1734896682928,2.8,178.71,178.67,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1734896683132,35.22537534,178.74,178.61,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1734896683426,35.22537534,178.71,178.59,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1734896683627,35.22537534,178.71,178.6,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1734896684035,2.8011,178.64,178.6,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1734896685039,2.8008,178.65,178.57,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734896685335,35.22537534,178.71,178.57,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734896685730,2.8005,178.67,178.57,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734896685928,4.58,178.73,178.57,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734896686124,2.8002,178.7,178.59,35.22537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896686329,4.58,178.73,178.6,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734896686726,2.8,178.71,178.66,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1734896687440,2.8001,178.7,178.66,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1734896690237,4.58,178.73,178.64,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1734896690429,4.58,178.73,178.57,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734896690632,2.8006,178.67,178.62,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1734896691034,2.8006,178.67,178.58,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734896691326,2.8007,178.66,178.58,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1734896691736,2.8003,178.69,178.63,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1734896691935,4.58,178.73,178.63,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1734896692334,4.58,178.73,178.57,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734896692533,8.78231913,178.73,178.57,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734896692730,35.22537534,178.71,178.57,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734896693439,2.8011,178.64,178.57,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734896693839,2.8011,178.64,178.59,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1734896695638,35.22537534,178.71,178.57,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734896695840,2.8008,178.66,178.57,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734896696431,19.89546571,178.73,178.57,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734896697238,15.69296117,178.73,178.57,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734896697438,4.58,178.73,178.57,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734896697637,2.8005,178.68,178.63,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1734896697838,4.58,178.73,178.63,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1734896698039,4.4,178.72,178.57,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734896698342,2.8005,178.68,178.57,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734896698942,2.8005,178.68,178.63,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1734896699143,35.22537534,178.7,178.53,127.43984298]
["bitfinex-derivatives","SOLF0:USTF0",1734896699333,35.22537534,178.7,178.54,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1734896699538,35.22537534,178.64,178.53,92.21446764]
["bitfinex-derivatives","SOLF0:USTF0",1734896699741,2.8025,178.54,178.53,92.21446764]
["bitfinex-derivatives","SOLF0:USTF0",1734896700743,4.4,178.57,178.51,0.27215]
["bitfinex-derivatives","SOLF0:USTF0",1734896700744,2.8029,178.52,178.51,0.27215]
["bitfinex-derivatives","SOLF0:USTF0",1734896701939,4.4,178.58,178.51,0.27215]
["bitfinex-derivatives","SOLF0:USTF0",1734896702343,39.62537534,178.58,178.51,0.27215]
["bitfinex-derivatives","SOLF0:USTF0",1734896703245,2.8022,178.56,178.51,0.27215]
["bitfinex-derivatives","SOLF0:USTF0",1734896703548,39.62537534,178.58,178.51,0.27215]
["bitfinex-derivatives","SOLF0:USTF0",1734896703946,4.4,178.59,178.51,0.27215]
["bitfinex-derivatives","SOLF0:USTF0",1734896705246,21.77384269,178.72,178.51,0.27215]
["bitfinex-derivatives","SOLF0:USTF0",1734896705571,35.22537534,178.67,178.51,0.27215]
["bitfinex-derivatives","SOLF0:USTF0",1734896705754,35.22537534,178.67,178.55,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1734896706352,35.22537534,178.67,178.56,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1734896706953,35.22537534,178.67,178.57,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1734896707250,4.4,178.71,178.53,36.97367534]
["bitfinex-derivatives","SOLF0:USTF0",1734896707448,4.4,178.74,178.63,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1734896707643,35.22537534,178.75,178.63,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1734896707846,19.67651155,178.74,178.63,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1734896708250,15.47293377,178.74,178.63,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1734896708545,11.07293377,178.74,178.59,35.22537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896708849,2.8,178.71,178.63,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1734896709055,35.22537534,178.75,178.59,35.22537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896709256,35.22537534,178.75,178.6,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734896709456,86.2986672,178.77,178.67,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1734896709956,86.2986672,178.77,178.62,35.22537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896709957,86.2986672,178.77,178.63,1.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734896710352,86.2986672,178.77,178.65,35.22537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896710550,35.22537534,178.81,178.66,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734896710756,2.7989,178.78,178.72,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1734896710959,2.7989,178.78,178.68,35.22537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896711162,4.4,178.83,178.68,35.22537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896711890,2.7986,178.79,178.74,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1734896712179,35.22537534,178.84,178.67,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1734896712390,2.8004,178.68,178.63,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1734896712679,39.62537534,178.72,178.57,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734896712890,4.4,178.71,178.57,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734896713185,35.22537534,178.69,178.57,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734896713773,4.4,178.71,178.57,3.3015]
["bitfinex-derivatives","SOLF0:USTF0",1734896713963,4.4,178.71,178.58,35.22537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896714163,4.4,178.75,178.61,35.22537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896714461,35.22537534,178.74,178.58,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734896714853,35.22537534,178.74,178.59,35.22537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896715051,39.62537534,178.81,178.67,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1734896715256,24.42442411,178.8,178.64,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734896715554,2.7998,178.72,178.66,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1734896715759,11.08808044,178.8,178.63,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1734896715760,39.62537534,178.75,178.63,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1734896715959,4.4,178.74,178.63,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1734896716153,2.7998,178.72,178.67,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1734896716457,4.4,178.76,178.63,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1734896716656,4.4,178.76,178.64,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1734896717262,2.8002,178.7,178.64,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1734896717563,4.4,178.76,178.65,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1734896717795,2.8002,178.7,178.65,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1734896718260,2.8002,178.69,178.65,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1734896718862,4.4,178.77,178.65,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1734896719063,4.4,178.77,178.66,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1734896719362,4.4,178.77,178.63,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1734896719760,4.4,178.77,178.63,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1734896719961,4.4,178.77,178.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734896720265,2.8007,178.66,178.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734896720488,2.8007,178.66,178.59,35.22537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896720666,2.8007,178.66,178.61,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1734896720967,35.22537534,178.75,178.59,39.44537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896721470,2.8006,178.67,178.61,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1734896721854,4.4,178.77,178.62,35.22537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896722563,35.22537534,178.81,178.65,35.22537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896722759,39.44537534,178.81,178.66,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1734896723161,39.44537534,178.81,178.67,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1734896723391,2.7996,178.73,178.68,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1734896724064,4.22,178.81,178.68,35.22537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896724261,22.32121105,178.91,178.71,35.22537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896724262,35.22537534,178.87,178.71,35.22537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896724466,2.799,178.77,178.72,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1734896725561,35.22537534,178.84,178.72,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734896725758,35.22537534,178.84,178.68,39.44537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896725964,35.22537534,178.81,178.68,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734896726175,2.7996,178.74,178.69,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1734896726464,4.22,178.8,178.68,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734896726668,2.7989,178.78,178.73,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1734896726968,4.22,178.84,178.68,39.44537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896727167,4.22,178.84,178.71,35.22537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896727369,4.22,178.86,178.74,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1734896727667,35.22537534,178.87,178.74,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1734896727967,86.17441105,178.93,178.74,39.44537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896727968,39.44537534,178.9,178.74,39.44537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896728168,35.22537534,178.9,178.75,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1734896728363,39.44537534,178.9,178.75,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1734896728570,2.798,178.84,178.79,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1734896729969,39.44537534,178.9,178.76,1.701]
["bitfinex-derivatives","SOLF0:USTF0",1734896730570,4.22,178.89,178.79,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1734896730770,35.22537534,178.9,178.79,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1734896731064,35.22537534,178.9,178.76,1.701]
["bitfinex-derivatives","SOLF0:USTF0",1734896731065,35.22537534,178.96,178.8,35.22537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896731263,5.11352113,178.95,178.8,35.22537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896731460,4.22,178.95,178.83,35.22537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896731660,4.22,178.95,178.84,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1734896731869,4.22,178.97,178.84,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1734896732063,4.22,178.97,178.85,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1734896732463,35.22537534,178.99,178.85,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1734896732661,4.22,178.99,178.86,35.22537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896732859,2.7962,178.95,178.91,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1734896733060,39.44537534,179.02,178.86,35.22537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896733567,2.7959,178.97,178.92,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1734896734468,35.22537534,179.02,178.92,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1734896734665,4.22,179.04,178.9,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734896734859,4.22,179.04,178.91,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1734896735266,2.796,178.97,178.91,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1734896735768,2.796,178.96,178.91,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1734896735968,4.22,178.98,178.85,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1734896736172,4.22,178.97,178.85,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1734896737476,2.7964,178.93,178.88,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1734896738368,2.7963,178.94,178.89,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1734896739776,4.22,178.97,178.85,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1734896740475,4.22,178.97,178.86,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1734896740969,2.7967,178.92,178.86,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1734896741175,2.7967,178.92,178.87,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1734896741485,2.7969,178.91,178.85,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1734896741970,35.22537534,178.96,178.85,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1734896742175,4.22,178.97,178.85,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1734896742977,2.797,178.9,178.85,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1734896743171,4.22,178.96,178.85,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1734896743571,4.22,179.0,178.86,35.22537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896743767,4.22,179.02,178.89,35.22537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896743973,86.16698737,179.04,178.89,35.22537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896744269,2.7956,178.99,178.94,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1734896744668,2.7956,178.99,178.92,35.22537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896744869,2.7956,178.99,178.95,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1734896746475,2.7956,178.99,178.94,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1734896746777,35.22537534,179.05,178.89,35.22537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896746972,35.22537534,179.02,178.88,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734896747177,35.22537534,179.02,178.89,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1734896747378,2.7964,178.93,178.89,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1734896747773,2.7964,178.93,178.88,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734896747981,2.7966,178.93,178.88,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734896748275,4.22,179.0,178.86,35.22537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896748476,2.7968,178.91,178.86,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1734896748672,35.22537534,178.99,178.85,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734896749084,2.797,178.9,178.85,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1734896750377,35.22537534,178.99,178.85,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734896750769,2.7972,178.89,178.85,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1734896751577,35.22537534,178.99,178.85,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1734896751879,4.04,179.0,178.86,35.22537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896752080,39.26537534,179.02,178.92,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1734896752677,4.04,179.02,178.89,35.22537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896752877,4.04,179.03,178.89,35.22537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896753383,4.04,179.03,178.92,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1734896754081,4.04,179.03,178.89,35.22537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896754283,2.796,178.96,178.89,35.22537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896754685,2.796,178.96,178.92,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1734896754877,4.04,179.03,178.89,35.22537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896755281,2.7963,178.95,178.9,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1734896755579,4.04,179.03,178.89,35.22537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896755777,4.04,179.07,178.96,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1734896755982,121.38624493,179.08,178.94,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734896756184,125.42624493,179.08,178.95,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1734896756384,125.42624493,179.08,178.83,93.38537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896756385,125.42624493,179.08,178.96,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1734896756582,35.22537534,179.02,178.87,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734896756784,35.22537534,178.98,178.84,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1734896757083,39.26537534,178.98,178.88,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734896757280,39.26537534,178.98,178.84,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1734896757485,2.7961,178.95,178.9,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1734896757984,2.7963,178.94,178.9,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1734896758184,4.04,178.98,178.91,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1734896758385,35.22537534,179.01,178.91,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1734896758586,2.7961,178.96,178.91,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1734896758788,35.22537534,179.01,178.91,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1734896759683,35.22537534,179.01,178.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734896759880,35.22537534,178.98,178.85,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734896760389,35.22537534,178.98,178.87,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1734896760589,35.22537534,178.98,178.85,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734896761487,2.7966,178.93,178.89,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734896761692,35.22537534,178.98,178.85,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734896762088,35.22537534,178.98,178.84,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1734896762291,35.22537534,178.98,178.84,9.0764]
["bitfinex-derivatives","SOLF0:USTF0",1734896763189,2.7966,178.92,178.88,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734896763386,35.22537534,179.01,178.84,5.0364]
["bitfinex-derivatives","SOLF0:USTF0",1734896763583,39.26537534,179.04,178.87,35.22537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896763786,35.22537534,179.04,178.87,35.22537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896764191,35.22537534,178.98,178.83,92.30007821]
["bitfinex-derivatives","SOLF0:USTF0",1734896764394,35.22537534,178.95,178.84,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1734896764597,4.04,178.94,178.84,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1734896764993,2.7972,178.89,178.84,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1734896765193,4.04,178.94,178.83,92.30007821]
["bitfinex-derivatives","SOLF0:USTF0",1734896765393,4.04,178.94,178.82,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1734896765791,2.797,178.9,178.86,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1734896765991,4.04,178.94,178.82,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1734896766388,35.22537534,178.92,178.79,92.30007821]
["bitfinex-derivatives","SOLF0:USTF0",1734896766592,35.22537534,178.86,178.79,92.30007821]
["bitfinex-derivatives","SOLF0:USTF0",1734896766789,35.22537534,178.83,178.79,92.30007821]
["bitfinex-derivatives","SOLF0:USTF0",1734896766994,2.7985,178.8,178.79,92.30007821]
["bitfinex-derivatives","SOLF0:USTF0",1734896767594,2.7985,178.8,178.72,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1734896767794,4.04,178.85,178.72,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1734896767994,4.04,178.85,178.74,35.22537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896768196,4.04,178.9,178.74,35.22537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896768396,4.04,178.9,178.77,35.22537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896768601,4.04,178.9,178.78,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734896769201,4.04,178.93,178.8,35.22537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896769401,4.04,178.93,178.81,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1734896770005,39.26537534,178.95,178.81,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1734896770195,2.7969,178.91,178.85,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1734896770999,2.7966,178.92,178.81,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1734896771200,4.04,178.95,178.81,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1734896771399,35.22537534,179.01,178.83,35.22537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896771599,4.04,179.05,178.91,35.22537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896771899,15.15214687,179.05,178.92,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734896772100,19.34810208,179.05,178.92,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1734896772295,4.04,179.05,178.92,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734896772495,11.11214687,179.06,178.94,35.22537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896772799,22.3053712,179.07,178.95,1.7062]
["bitfinex-derivatives","SOLF0:USTF0",1734896773197,22.3053712,179.07,178.97,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1734896773198,2.7949,179.03,178.97,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1734896773501,22.3053712,179.07,178.98,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734896773798,86.16086959,179.08,178.98,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734896774003,4.04,179.11,179.0,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1734896774298,4.1935974,179.12,179.0,35.22537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896774496,22.3053712,179.2,179.09,35.22537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896774702,37.62804377,179.2,179.1,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734896775001,2.793,179.16,179.1,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734896775197,2.793,179.16,179.09,35.22537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896775397,2.793,179.16,179.09,39.26537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896775599,2.793,179.16,179.09,42.05927534]
["bitfinex-derivatives","SOLF0:USTF0",1734896775799,2.7927,179.17,179.09,42.05927534]
["bitfinex-derivatives","SOLF0:USTF0",1734896776002,4.04,179.24,179.09,39.26537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896776197,8.23100068,179.24,179.1,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1734896776397,19.34214536,179.24,179.1,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1734896776601,19.34214536,179.24,179.12,35.22537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896776802,15.15114468,179.24,179.12,35.22537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896777001,4.04,179.24,179.12,35.22537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896777199,4.04,179.24,179.09,35.22537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896777398,19.34192178,179.24,179.1,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734896777794,19.34181788,179.24,179.1,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734896778101,15.15114468,179.24,179.1,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734896778300,35.22537534,179.19,179.04,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1734896778599,4.04,179.18,179.04,9.0427]
["bitfinex-derivatives","SOLF0:USTF0",1734896778805,4.04,179.18,179.05,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734896779000,2.7937,179.11,179.05,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734896779203,35.22537534,179.16,179.05,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734896779597,4.04,179.18,179.05,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734896780003,35.22537534,179.19,179.05,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734896780399,2.7933,179.14,179.07,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1734896780904,35.22537534,179.16,179.05,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734896782711,35.22537534,179.16,179.04,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1734896782906,35.22537534,179.16,179.01,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734896783204,35.22537534,179.13,178.99,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734896783409,39.12537534,179.13,178.99,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734896783810,2.7944,179.06,178.99,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734896784213,2.7944,179.06,178.99,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734896784415,39.12537534,179.13,178.99,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734896784614,2.7946,179.05,178.99,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734896784804,39.12537534,179.13,178.99,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734896785005,2.7943,179.07,178.99,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734896785210,35.22537534,179.1,178.99,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734896785910,39.12537534,179.13,178.99,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734896786104,39.12537534,179.13,178.99,39.12537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896786311,2.794,179.09,178.99,39.12537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896787008,2.7941,179.08,179.02,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1734896787508,2.7938,179.1,179.04,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1734896787706,39.12537534,179.16,178.99,39.12537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896788312,2.794,179.09,179.02,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1734896788731,39.12537534,179.16,179.02,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1734896788913,2.7941,179.09,179.02,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1734896790113,2.7944,179.06,179.0,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1734896790317,3.9,179.1,178.98,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1734896790517,39.12537534,179.1,178.98,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1734896791109,39.12537534,179.1,178.95,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734896791419,35.22537534,179.07,178.95,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734896791613,2.7951,179.02,178.93,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734896791817,2.7951,179.02,178.94,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734896792013,3.9,179.1,178.94,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1734896792220,2.7949,179.03,178.97,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1734896792919,2.7951,179.02,178.97,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1734896793815,35.22537534,179.07,178.94,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1734896794216,35.22537534,179.04,178.93,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1734896794418,35.22537534,179.01,178.88,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734896794616,39.12537534,179.01,178.88,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734896794820,2.7964,178.94,178.89,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1734896795516,39.12537534,179.01,178.88,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734896795817,39.12537534,179.01,178.84,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734896796027,35.22537534,178.98,178.84,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1734896796315,35.22537534,178.98,178.84,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734896796620,2.7963,178.94,178.84,10.1221]
["bitfinex-derivatives","SOLF0:USTF0",1734896796821,35.22537534,178.98,178.84,10.1221]
["bitfinex-derivatives","SOLF0:USTF0",1734896797016,35.22537534,178.98,178.84,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1734896797220,35.22537534,178.98,178.84,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1734896797818,2.7969,178.91,178.86,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1734896798322,35.22537534,178.98,178.87,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1734896798523,35.22537534,178.98,178.84,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1734896799122,2.7963,178.94,178.86,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1734896799321,35.22537534,178.98,178.86,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1734896800022,2.7967,178.92,178.86,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1734896800224,2.7967,178.92,178.87,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1734896801025,2.7967,178.92,178.84,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1734896801223,2.7965,178.93,178.88,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734896801423,2.7965,178.93,178.84,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1734896801626,3.9,178.98,178.89,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1734896801925,16.82,179.12,178.89,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1734896801926,3.9,179.03,178.89,35.22537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896802115,39.12537534,179.04,178.9,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1734896802316,2.7959,178.97,178.9,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1734896802519,39.12537534,179.04,178.9,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1734896804121,2.7961,178.96,178.91,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1734896804322,35.22537534,179.01,178.9,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1734896805621,2.7964,178.94,178.9,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1734896805827,35.22537534,179.01,178.86,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734896806122,35.22537534,178.98,178.86,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734896806327,3.9,178.97,178.86,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1734896807023,3.9,178.97,178.86,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734896807423,2.7963,178.94,178.86,39.12537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896807822,39.12537534,179.01,178.86,39.12537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896808029,2.7965,178.93,178.86,39.12537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896808230,39.12537534,179.01,178.86,39.12537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896808231,39.12537534,179.01,178.86,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734896808419,2.7967,178.92,178.87,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1734896808624,2.7967,178.92,178.86,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734896808924,39.12537534,179.01,178.86,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734896809426,39.12537534,179.01,178.89,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1734896810127,39.12537534,179.01,178.86,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734896810427,2.7963,178.94,178.9,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1734896812022,2.7963,178.94,178.86,39.12537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896812228,39.12537534,179.01,178.86,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734896812429,35.22537534,178.98,178.86,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734896812631,2.7963,178.95,178.86,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734896812926,39.12537534,179.01,178.86,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734896814932,5.5895,179.04,178.87,35.22537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896814933,35.22537534,179.04,178.87,35.22537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896815120,3.68,179.03,178.87,35.22537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896815324,35.22537534,179.0,178.86,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734896815520,35.22537534,178.97,178.85,1.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734896815730,3.68,178.96,178.85,1.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734896816130,2.7974,178.88,178.85,1.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734896816530,3.68,178.96,178.85,1.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734896817236,35.22537534,178.97,178.85,1.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734896817435,3.68,178.97,178.85,1.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734896817734,3.68,178.97,178.88,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734896818832,2.7967,178.92,178.87,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1734896819033,2.7967,178.92,178.85,1.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734896819431,2.7965,178.93,178.85,1.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734896819832,38.90537534,179.04,178.9,35.22537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896820058,38.90537534,179.04,178.91,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734896820333,35.22537534,179.01,178.87,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734896821025,2.7967,178.92,178.88,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1734896821230,3.68,178.98,178.87,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734896821435,3.68,178.98,178.87,38.90537534]
["bitfinex-derivatives","SOLF0:USTF0",1734896821736,38.90537534,178.98,178.85,1.7429]
["bitfinex-derivatives","SOLF0:USTF0",1734896822234,3.68,178.98,178.84,1.6924]
["bitfinex-derivatives","SOLF0:USTF0",1734896822432,21.62090983,178.92,178.76,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1734896822633,3.68,178.91,178.76,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1734896822831,2.798,178.83,178.79,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1734896823042,3.68,178.91,178.76,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1734896823233,3.68,178.91,178.78,21.62090983]
["bitfinex-derivatives","SOLF0:USTF0",1734896823936,2.7975,178.87,178.82,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1734896824127,2.7975,178.87,178.8,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734896824332,3.68,178.91,178.8,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734896824534,3.68,178.91,178.82,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1734896825140,2.7971,178.89,178.83,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1734896825439,2.7971,178.89,178.8,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734896825635,86.19383264,178.98,178.82,35.14393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896825934,86.19383264,178.98,178.83,1.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734896826134,121.33776602,178.98,178.83,1.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734896826344,2.7972,178.89,178.85,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1734896827336,125.01776602,178.98,178.85,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734896827544,125.01776602,178.98,178.86,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1734896828230,2.7968,178.91,178.87,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1734896828437,125.01776602,178.98,178.86,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1734896828742,125.01776602,178.98,178.85,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734896828743,35.14393338,178.95,178.83,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1734896828942,35.14393338,178.95,178.84,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1734896829443,2.7967,178.92,178.85,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1734896829642,125.01776602,178.98,178.83,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1734896830042,3.68,178.97,178.83,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1734896830946,2.7967,178.92,178.88,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1734896831142,121.33776602,178.98,178.83,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1734896831348,35.14393338,179.04,178.88,35.14393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896831540,38.82393338,179.04,178.89,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1734896831943,2.7954,179.0,178.92,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1734896832143,11.11589684,179.03,178.92,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1734896832348,15.31151136,179.03,178.92,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1734896832547,2.7961,178.96,178.92,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1734896833238,2.7961,178.96,178.89,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1734896833439,2.7957,178.98,178.89,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1734896833750,38.82393338,179.04,178.89,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1734896833944,2.7959,178.97,178.89,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1734896834153,38.82393338,179.04,178.89,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1734896834341,15.32054535,179.03,178.89,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1734896835643,2.7955,178.99,178.96,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1734896836038,3.68,179.05,178.96,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1734896836239,3.68,179.05,178.89,7.1084]
["bitfinex-derivatives","SOLF0:USTF0",1734896836240,22.3053712,179.13,178.95,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734896836450,35.14393338,179.12,178.97,35.14393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896836745,14.82446776,179.11,178.98,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734896836948,3.68,179.11,178.98,3.2942]
["bitfinex-derivatives","SOLF0:USTF0",1734896837157,2.7937,179.11,179.07,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1734896837451,22.3053712,179.16,179.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734896837452,15.33782851,179.15,179.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734896837643,2.7933,179.14,179.05,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734896837843,11.14446776,179.15,179.08,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1734896838050,22.3053712,179.16,179.08,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1734896838353,22.3053712,179.16,179.09,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1734896838541,92.90148481,179.18,179.09,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1734896838542,3.68,179.18,179.09,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1734896838849,2.7938,179.11,179.03,35.14393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896839048,3.68,179.13,179.03,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1734896839253,3.68,179.13,178.99,1.6702]
["bitfinex-derivatives","SOLF0:USTF0",1734896839553,2.7945,179.06,178.99,1.6702]
["bitfinex-derivatives","SOLF0:USTF0",1734896839949,35.14393338,179.11,178.89,192.04184138]
["bitfinex-derivatives","SOLF0:USTF0",1734896840250,35.14393338,179.11,178.94,38.92393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896840643,3.68,179.13,179.0,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1734896840842,18.98575431,179.13,179.0,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1734896841041,18.98575431,179.13,178.97,35.14393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896841243,2.7951,179.02,178.95,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734896841641,3.78,179.07,178.95,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734896842141,3.78,179.07,178.93,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1734896842851,35.14393338,179.05,178.88,38.92393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896843055,2.7958,178.97,178.92,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1734896843755,35.14393338,179.05,178.93,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1734896844551,35.14393338,179.05,178.88,38.41373338]
["bitfinex-derivatives","SOLF0:USTF0",1734896844552,2.7962,178.95,178.88,38.41373338]
["bitfinex-derivatives","SOLF0:USTF0",1734896844850,3.78,179.01,178.89,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734896845650,2.7961,178.95,178.89,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734896846450,2.7961,178.95,178.9,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1734896846648,3.78,179.01,178.89,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734896846849,2.7957,178.98,178.91,35.14393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896847748,3.78,179.03,178.91,35.14393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896848055,2.7951,179.02,178.97,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1734896848348,11.11998932,179.09,178.94,35.14393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896848549,14.89998932,179.09,178.97,35.14393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896848854,14.89998932,179.09,178.95,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734896848855,3.78,179.09,178.95,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1734896849053,2.7955,178.99,178.95,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1734896849453,2.7954,179.0,178.95,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1734896851151,2.7954,179.0,178.96,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1734896851751,35.14393338,179.08,178.91,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734896851752,3.78,179.03,178.91,35.14393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896852247,2.7958,178.98,178.93,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1734896852644,3.78,179.03,178.89,1.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734896852848,35.14393338,179.02,178.88,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734896853050,35.14393338,178.99,178.82,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734896853256,35.14393338,178.99,178.83,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734896853752,35.14393338,178.99,178.82,40.20803338]
["bitfinex-derivatives","SOLF0:USTF0",1734896853954,35.14393338,178.96,178.82,40.20803338]
["bitfinex-derivatives","SOLF0:USTF0",1734896854148,2.7967,178.92,178.84,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1734896854351,3.78,178.95,178.82,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1734896854553,3.78,178.95,178.79,38.92393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896854754,3.78,178.95,178.8,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734896855347,3.78,178.95,178.82,35.14393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896855551,3.78,178.95,178.83,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1734896855752,3.78,178.98,178.83,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1734896856651,2.7964,178.94,178.88,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734896856854,3.78,178.98,178.88,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734896857356,2.7966,178.93,178.88,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734896857857,3.78,178.98,178.83,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1734896858351,2.797,178.9,178.85,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1734896858546,3.78,178.98,178.83,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1734896858746,35.14393338,178.96,178.83,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1734896858947,2.7969,178.9,178.86,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1734896860154,2.7973,178.88,178.84,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1734896860349,3.78,178.92,178.8,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1734896860658,3.78,178.92,178.73,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1734896860659,2.7989,178.78,178.73,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1734896861068,3.78,178.83,178.72,92.30007821]
["bitfinex-derivatives","SOLF0:USTF0",1734896861251,38.92393338,178.83,178.72,92.30007821]
["bitfinex-derivatives","SOLF0:USTF0",1734896861657,38.92393338,178.83,178.73,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1734896862960,3.78,178.83,178.7,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1734896863157,3.78,178.85,178.7,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1734896863655,2.798,178.84,178.72,35.14393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896864658,2.798,178.84,178.79,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1734896865556,2.7977,178.85,178.8,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1734896866657,2.7981,178.83,178.76,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734896866859,38.92393338,178.89,178.76,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734896867279,2.7981,178.83,178.78,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1734896867449,35.14393338,178.89,178.76,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734896867758,90.00960359,178.91,178.76,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734896868957,2.7977,178.86,178.81,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1734896869157,90.00960359,178.91,178.76,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734896869960,2.7974,178.87,178.82,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1734896870860,2.7974,178.87,178.83,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1734896871863,2.7974,178.87,178.76,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734896872164,90.00960359,178.91,178.76,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734896872165,2.7976,178.86,178.76,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734896872562,2.7976,178.86,178.82,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1734896873263,86.22960359,178.91,178.76,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734896873457,2.7974,178.87,178.82,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1734896875462,2.7974,178.87,178.76,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734896875463,2.7973,178.88,178.76,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734896875766,86.22960359,178.91,178.76,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734896875959,35.14393338,178.99,178.84,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1734896876161,3.62,178.98,178.85,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1734896876461,3.62,178.99,178.85,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734896877170,2.7958,178.97,178.85,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734896877367,3.62,178.99,178.85,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1734896877570,3.62,179.03,178.9,35.14393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896877867,3.62,179.03,178.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734896878366,2.7953,179.01,178.96,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1734896878965,35.14393338,179.08,178.93,35.14393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896879166,38.76393338,179.08,178.94,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734896879469,3.62,179.08,178.94,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1734896879771,35.14393338,179.11,178.96,35.14393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896880069,38.76393338,179.14,178.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734896880264,3.62,179.13,178.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734896880474,3.62,179.12,178.99,35.14393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896880964,2.7937,179.11,178.99,35.14393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896881967,3.62,179.12,178.99,35.14393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896882264,35.14393338,179.11,178.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734896882467,35.14393338,179.11,179.0,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1734896883165,3.62,179.12,179.0,35.14393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896883472,35.14393338,179.17,179.0,35.14393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896883767,2.7936,179.12,179.06,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1734896883960,35.14393338,179.17,179.03,38.76393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896884162,3.62,179.16,179.04,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1734896884768,2.7933,179.14,179.08,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1734896885465,35.14393338,179.23,179.06,35.14393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896885768,19.781354,179.22,179.06,35.14393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896885967,11.07305007,179.22,179.09,35.14393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896886174,3.62,179.23,179.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734896886565,2.7921,179.21,179.16,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1734896889168,2.7927,179.18,179.13,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734896889362,38.76393338,179.26,179.13,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1734896889765,2.7926,179.18,179.13,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1734896890460,38.76393338,179.26,179.13,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1734896891267,2.7925,179.18,179.13,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1734896891472,3.62,179.24,179.13,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1734896891664,2.7921,179.21,179.13,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1734896891971,3.62,179.24,179.13,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1734896892569,2.7917,179.24,179.13,38.60093338]
["bitfinex-derivatives","SOLF0:USTF0",1734896892771,3.62,179.3,179.16,35.14393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896892972,86.05540144,179.31,179.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734896893170,89.67540144,179.31,179.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734896893369,2.7912,179.27,179.21,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1734896893573,86.05540144,179.31,179.19,35.14393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896893770,86.05540144,179.31,179.2,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1734896893966,2.791,179.28,179.2,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1734896894765,2.791,179.28,179.13,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1734896894766,86.05540144,179.31,179.16,35.14393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896894971,86.05540144,179.31,179.16,38.76393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896895567,86.05540144,179.31,179.19,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1734896895769,35.14393338,179.29,179.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734896896276,35.14393338,179.29,179.14,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1734896896475,2.7925,179.19,179.14,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1734896896667,3.62,179.24,179.13,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1734896897077,35.14393338,179.23,179.09,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1734896897473,35.14393338,179.23,179.08,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1734896897669,35.14393338,179.14,179.0,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1734896897869,35.14393338,179.19,179.0,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1734896897870,35.14393338,179.11,179.0,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1734896898076,3.62,179.1,179.0,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1734896898374,3.62,179.11,179.0,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1734896898879,3.66,179.13,179.0,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1734896899281,35.14393338,179.17,179.02,35.14393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896899476,2.7933,179.13,179.07,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1734896899677,3.66,179.16,179.02,35.14393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896900773,2.7933,179.14,179.07,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1734896901180,2.7933,179.13,179.07,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1734896901380,3.66,179.16,179.02,35.14393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896901777,2.7932,179.14,179.02,35.14393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896901981,3.66,179.16,179.07,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1734896902177,3.66,179.16,179.04,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734896902480,3.66,179.16,179.06,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1734896902681,3.66,179.16,179.05,1.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734896903182,35.14393338,179.2,179.05,36.89113338]
["bitfinex-derivatives","SOLF0:USTF0",1734896903481,2.793,179.16,179.05,36.89113338]
["bitfinex-derivatives","SOLF0:USTF0",1734896903683,3.66,179.21,179.05,36.89113338]
["bitfinex-derivatives","SOLF0:USTF0",1734896903883,3.66,179.21,179.09,35.14393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896904084,3.66,179.21,179.1,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1734896904681,2.7925,179.19,179.14,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1734896904890,2.7925,179.19,179.1,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1734896905284,2.7922,179.21,179.15,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1734896905483,3.66,179.23,179.1,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1734896906485,2.7921,179.21,179.16,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1734896906686,38.80393338,179.23,179.1,3.3412]
["bitfinex-derivatives","SOLF0:USTF0",1734896906985,35.14393338,179.2,179.05,1.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734896908091,3.66,179.19,179.05,1.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734896908392,2.7929,179.16,179.11,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1734896909083,3.66,179.19,179.09,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1734896909791,3.66,179.19,179.08,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1734896909995,3.66,179.19,179.05,1.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734896910294,2.7933,179.14,179.05,1.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734896910502,3.66,179.13,179.06,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1734896912187,2.7936,179.11,179.06,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1734896912889,2.7938,179.1,179.06,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1734896914592,3.66,179.13,179.0,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1734896914888,35.14393338,179.11,179.0,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1734896915086,3.66,179.1,179.0,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1734896916189,35.14393338,179.17,179.0,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1734896916394,2.7939,179.1,179.0,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1734896917088,2.7939,179.09,179.0,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1734896917294,2.7939,179.09,179.01,35.14393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896917494,2.7939,179.09,179.04,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1734896917692,2.7939,179.09,179.01,35.14393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896918093,3.66,179.11,179.01,35.14393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896918291,6.4536,179.11,179.01,35.14393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896918790,3.66,179.11,179.01,35.14393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896919197,3.66,179.11,179.04,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1734896919493,3.66,179.11,179.01,35.14393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896919691,3.66,179.11,179.0,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1734896919896,38.80393338,179.11,179.0,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1734896920294,38.80393338,179.11,179.0,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1734896920295,2.7947,179.04,179.0,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1734896920495,38.80393338,179.11,178.95,95.96007821]
["bitfinex-derivatives","SOLF0:USTF0",1734896920496,3.66,179.06,178.95,95.96007821]
["bitfinex-derivatives","SOLF0:USTF0",1734896920688,3.66,179.05,178.95,95.64207821]
["bitfinex-derivatives","SOLF0:USTF0",1734896920889,35.14393338,179.08,178.95,95.64207821]
["bitfinex-derivatives","SOLF0:USTF0",1734896921094,3.66,179.07,178.95,95.64207821]
["bitfinex-derivatives","SOLF0:USTF0",1734896921296,3.66,179.07,178.95,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1734896921492,2.7951,179.02,178.98,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1734896922994,2.7954,179.0,178.96,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1734896923196,3.66,179.0,178.89,35.14393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896923394,3.66,179.0,178.9,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1734896923794,2.7957,178.98,178.94,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1734896923999,2.7957,178.98,178.9,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1734896924497,2.7957,178.98,178.92,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1734896924694,35.14393338,178.99,178.88,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1734896924900,35.14393338,178.99,178.85,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1734896925196,35.14393338,178.96,178.85,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1734896925400,3.66,178.95,178.85,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1734896925700,35.14393338,178.93,178.81,92.30007821]
["bitfinex-derivatives","SOLF0:USTF0",1734896925891,35.14393338,178.93,178.8,1.6761]
["bitfinex-derivatives","SOLF0:USTF0",1734896926496,3.66,178.95,178.83,35.14393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896926899,2.7965,178.93,178.8,36.82003338]
["bitfinex-derivatives","SOLF0:USTF0",1734896927393,3.66,178.95,178.8,36.82003338]
["bitfinex-derivatives","SOLF0:USTF0",1734896927394,2.7968,178.91,178.8,36.82003338]
["bitfinex-derivatives","SOLF0:USTF0",1734896927991,2.7966,178.92,178.86,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1734896928199,3.66,178.95,178.8,36.82003338]
["bitfinex-derivatives","SOLF0:USTF0",1734896929302,3.68,178.96,178.8,36.82003338]
["bitfinex-derivatives","SOLF0:USTF0",1734896929493,35.14393338,178.94,178.8,1.6761]
["bitfinex-derivatives","SOLF0:USTF0",1734896929698,35.14393338,178.91,178.8,1.6761]
["bitfinex-derivatives","SOLF0:USTF0",1734896929898,2.7976,178.86,178.8,4.4746]
["bitfinex-derivatives","SOLF0:USTF0",1734896930098,3.68,178.9,178.8,1.6761]
["bitfinex-derivatives","SOLF0:USTF0",1734896930698,2.7975,178.86,178.8,1.6761]
["bitfinex-derivatives","SOLF0:USTF0",1734896930900,3.68,178.9,178.8,1.6761]
["bitfinex-derivatives","SOLF0:USTF0",1734896931098,2.7974,178.87,178.81,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1734896931302,3.68,178.9,178.8,1.6761]
["bitfinex-derivatives","SOLF0:USTF0",1734896931604,3.68,178.9,178.77,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1734896931801,2.7977,178.85,178.8,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1734896932007,3.68,178.9,178.77,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1734896932502,35.14393338,178.88,178.77,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1734896932707,35.14393338,178.88,178.77,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1734896932907,35.14393338,178.85,178.73,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734896933205,35.14393338,178.82,178.73,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734896933398,35.14393338,178.86,178.73,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734896933601,3.68,178.93,178.76,35.14393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896934706,2.7972,178.88,178.81,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1734896934914,2.7972,178.88,178.76,35.14393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896935311,2.7972,178.88,178.83,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1734896936608,35.14393338,178.94,178.79,35.14393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896936814,3.68,178.93,178.8,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1734896937207,2.7966,178.92,178.86,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1734896937709,2.7966,178.92,178.8,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1734896937910,35.14393338,179.0,178.82,35.14393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896938111,3.68,178.99,178.83,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1734896938429,3.68,178.98,178.89,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1734896938811,3.68,178.98,178.83,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1734896939005,2.796,178.96,178.85,35.14393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896939209,2.796,178.96,178.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734896939513,3.68,178.98,178.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734896939716,2.7962,178.95,178.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734896940314,3.68,178.98,178.86,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734896940921,3.68,178.98,178.88,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734896941413,2.7964,178.94,178.88,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734896941819,35.14393338,178.97,178.86,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1734896942221,35.14393338,178.97,178.84,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1734896942718,35.14393338,178.94,178.8,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1734896943019,3.68,178.93,178.8,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1734896943325,2.7974,178.87,178.8,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1734896943618,2.7974,178.87,178.82,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1734896943818,6.4772,178.88,178.8,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1734896944122,3.68,178.88,178.83,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1734896944514,6.4773,178.88,178.83,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1734896944710,3.68,178.88,178.8,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1734896944914,3.68,178.88,178.8,38.50523338]
["bitfinex-derivatives","SOLF0:USTF0",1734896945111,3.68,178.92,178.8,38.50523338]
["bitfinex-derivatives","SOLF0:USTF0",1734896945315,3.68,178.92,178.85,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1734896945522,3.68,178.92,178.8,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1734896946023,35.14393338,178.88,178.75,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1734896946217,3.68,178.87,178.75,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1734896946417,2.7984,178.81,178.76,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1734896946920,3.68,178.87,178.75,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1734896947322,35.14393338,178.85,178.62,150.40007821]
["bitfinex-derivatives","SOLF0:USTF0",1734896947515,2.7989,178.78,178.72,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1734896947915,2.7989,178.78,178.69,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1734896948122,121.38847184,178.88,178.72,35.14393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896948320,89.92453846,178.88,178.75,35.14393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896948525,89.92453846,178.88,178.76,1.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734896949021,3.68,178.88,178.76,1.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734896949421,3.68,178.88,178.77,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1734896949818,3.68,178.88,178.76,1.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734896950417,3.68,178.88,178.77,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1734896950717,3.68,178.88,178.76,1.6826]
["bitfinex-derivatives","SOLF0:USTF0",1734896951318,3.68,178.88,178.71,35.14393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896951520,35.14393338,178.85,178.7,1.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734896951718,2.7988,178.78,178.73,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1734896952523,3.94,178.81,178.7,1.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734896952716,3.94,178.81,178.69,1.7114]
["bitfinex-derivatives","SOLF0:USTF0",1734896954728,3.94,178.84,178.71,35.14393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896954932,3.94,178.86,178.72,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734896955726,2.7982,178.82,178.76,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1734896956224,3.94,178.86,178.72,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734896956422,3.94,178.86,178.75,35.14393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896957629,2.798,178.84,178.79,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1734896958024,3.94,178.86,178.77,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1734896958228,3.94,178.86,178.72,38.50713338]
["bitfinex-derivatives","SOLF0:USTF0",1734896958530,2.799,178.77,178.72,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1734896958827,39.08393338,178.86,178.72,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734896959129,2.7988,178.78,178.73,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1734896959618,2.7986,178.8,178.75,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1734896959821,39.08393338,178.86,178.72,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734896960628,2.7982,178.82,178.73,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1734896960828,3.94,178.86,178.72,38.50713338]
["bitfinex-derivatives","SOLF0:USTF0",1734896961018,3.94,178.88,178.72,38.50713338]
["bitfinex-derivatives","SOLF0:USTF0",1734896961220,35.14393338,178.87,178.72,38.50713338]
["bitfinex-derivatives","SOLF0:USTF0",1734896961425,35.14393338,178.87,178.72,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1734896962425,35.14393338,178.87,178.72,38.50713338]
["bitfinex-derivatives","SOLF0:USTF0",1734896962627,3.94,178.88,178.72,38.50713338]
["bitfinex-derivatives","SOLF0:USTF0",1734896962830,2.7974,178.87,178.83,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1734896963028,3.94,178.91,178.77,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734896963232,3.94,178.91,178.78,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1734896963631,2.7976,178.86,178.82,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1734896964626,2.7974,178.87,178.83,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1734896964832,40.73463338,179.01,178.81,35.14393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896964833,3.94,178.95,178.81,35.14393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896965028,4.19733372,178.97,178.82,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1734896965229,2.7964,178.94,178.87,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1734896965430,3.94,178.97,178.84,35.14393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896965631,39.08393338,178.97,178.83,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734896965826,2.7965,178.93,178.85,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1734896966029,3.94,178.94,178.85,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1734896966231,3.94,178.94,178.83,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734896966425,2.797,178.9,178.86,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1734896966630,2.797,178.9,178.83,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734896967030,2.7973,178.88,178.83,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734896967436,39.08393338,178.94,178.82,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1734896967632,39.08393338,178.94,178.82,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1734896967834,39.08393338,178.94,178.82,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1734896968145,2.7979,178.84,178.82,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1734896968336,39.08393338,178.94,178.82,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1734896968542,4.19759074,178.93,178.82,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1734896968836,15.33294108,178.93,178.82,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1734896969031,35.14393338,178.91,178.82,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1734896969235,2.7985,178.8,178.78,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1734896969435,3.94,178.94,178.71,92.30007821]
["bitfinex-derivatives","SOLF0:USTF0",1734896969436,3.94,178.84,178.72,1.6729]
["bitfinex-derivatives","SOLF0:USTF0",1734896969642,3.94,178.83,178.72,1.6729]
["bitfinex-derivatives","SOLF0:USTF0",1734896969834,3.94,178.83,178.72,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1734896970435,2.7985,178.8,178.72,4.4726]
["bitfinex-derivatives","SOLF0:USTF0",1734896970637,3.94,178.83,178.72,1.6729]
["bitfinex-derivatives","SOLF0:USTF0",1734896971034,2.7987,178.79,178.72,1.6729]
["bitfinex-derivatives","SOLF0:USTF0",1734896971233,2.7987,178.79,178.75,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1734896971434,2.7978,178.85,178.74,35.14393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896971635,2.7978,178.85,178.77,35.14393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896971839,35.14393338,178.85,178.72,1.6729]
["bitfinex-derivatives","SOLF0:USTF0",1734896972036,35.14393338,178.85,178.73,1.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734896972536,2.7988,178.78,178.73,1.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734896972733,4.19969374,178.84,178.73,1.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734896972934,15.32923633,178.84,178.73,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1734896973137,15.32922657,178.84,178.73,1.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734896973335,11.12954259,178.84,178.73,1.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734896973542,4.6,178.83,178.73,1.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734896974535,11.12954259,178.84,178.73,1.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734896974740,11.12954259,178.84,178.75,35.14393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896975042,11.12954259,178.84,178.7,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1734896975241,11.12954259,178.84,178.71,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1734896975536,11.12954259,178.84,178.72,35.14393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896976041,2.7985,178.8,178.75,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1734896976340,11.12954259,178.84,178.72,35.14393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896976637,4.19965261,178.87,178.72,35.14393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896976837,4.19965261,178.87,178.75,35.14393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896977236,2.798,178.83,178.78,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1734896977433,2.798,178.83,178.79,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1734896979540,2.7978,178.84,178.79,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1734896980042,4.6,178.88,178.79,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1734896980342,4.6,178.88,178.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734896980542,35.14393338,178.86,178.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734896980741,2.7985,178.81,178.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734896981235,2.7985,178.81,178.74,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1734896981444,2.7982,178.82,178.76,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1734896981843,4.6,178.88,178.73,1.6617]
["bitfinex-derivatives","SOLF0:USTF0",1734896982239,4.6,178.88,178.75,35.14393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896983134,4.6,178.88,178.73,1.6617]
["bitfinex-derivatives","SOLF0:USTF0",1734896983537,4.6,178.88,178.74,35.14393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896983944,35.14393338,178.92,178.8,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1734896984239,35.14393338,178.92,178.78,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734896984444,2.7969,178.9,178.85,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1734896984639,2.7969,178.9,178.8,1.6577]
["bitfinex-derivatives","SOLF0:USTF0",1734896985144,2.7975,178.87,178.81,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1734896985338,2.7975,178.87,178.82,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1734896985839,2.7975,178.87,178.82,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734896986038,2.7972,178.89,178.82,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1734896986246,39.74393338,178.92,178.82,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1734896987143,39.74393338,178.92,178.82,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1734896987339,35.14393338,178.89,178.74,39.74393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896987541,35.14393338,178.89,178.74,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734896987737,2.7981,178.83,178.78,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1734896987941,4.6,178.87,178.74,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734896988340,4.6,178.91,178.74,39.74393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896988639,4.6,178.91,178.77,35.14393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896988845,2.7974,178.87,178.77,35.14393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896989248,2.7977,178.85,178.77,35.14393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896989435,2.7977,178.85,178.74,39.74393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896989835,2.7977,178.85,178.8,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1734896990043,2.7977,178.85,178.74,39.74393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896990244,15.75985899,178.91,178.74,39.74393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896990443,2.798,178.84,178.79,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1734896991848,2.798,178.84,178.74,39.74393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896992043,2.7977,178.85,178.74,39.74393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896992440,4.6,178.91,178.74,39.74393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896992745,2.7976,178.86,178.77,35.14393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896993749,2.7974,178.87,178.83,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1734896994051,4.6,178.91,178.77,35.14393338]
["bitfinex-derivatives","SOLF0:USTF0",1734896994353,4.6,178.91,178.79,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1734896994643,8.79810999,178.91,178.79,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1734896994849,19.953679,178.91,178.8,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1734896995942,2.7979,178.84,178.8,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1734896997948,15.75556901,178.91,178.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734896998159,15.75556901,178.91,178.78,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1734896998160,2.7982,178.82,178.78,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1734896998347,37.39148625,178.91,178.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734896998543,2.7975,178.87,178.79,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1734896998746,26.23591724,178.91,178.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734896999051,11.15434071,178.9,178.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734896999249,2.7978,178.85,178.8,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1734896999549,2.7978,178.85,178.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734896999746,4.19845275,178.9,178.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734896999947,15.35537167,178.9,178.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734897000451,2.7981,178.83,178.75,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734897000653,11.15691892,178.9,178.78,21.63591724]
["bitfinex-derivatives","SOLF0:USTF0",1734897000843,8.79845275,178.95,178.78,21.63591724]
["bitfinex-derivatives","SOLF0:USTF0",1734897001046,21.63591724,178.93,178.78,21.63591724]
["bitfinex-derivatives","SOLF0:USTF0",1734897001349,21.63591724,178.9,178.76,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734897001547,2.7978,178.85,178.76,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734897001847,2.7978,178.85,178.8,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1734897002056,2.7978,178.85,178.76,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1734897002353,11.15691892,178.9,178.76,26.23591724]
["bitfinex-derivatives","SOLF0:USTF0",1734897002851,2.797,178.9,178.85,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1734897003054,2.797,178.9,178.79,21.63591724]
["bitfinex-derivatives","SOLF0:USTF0",1734897003247,4.19760733,178.95,178.89,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1734897003454,11.16312842,178.95,178.89,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1734897003649,11.16312842,178.97,178.83,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734897003850,11.16312842,178.97,178.89,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734897004052,19.83979715,178.98,178.89,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734897004351,15.64312842,178.98,178.9,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1734897004543,4.48,178.98,178.83,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734897004746,2.7962,178.95,178.83,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734897004942,21.63591724,179.02,178.85,21.63591724]
["bitfinex-derivatives","SOLF0:USTF0",1734897005153,4.48,179.01,178.85,21.63591724]
["bitfinex-derivatives","SOLF0:USTF0",1734897005453,21.63591724,178.99,178.89,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1734897005754,21.63591724,178.93,178.8,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1734897005954,21.63591724,178.9,178.8,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734897006150,4.48,178.89,178.8,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1734897006447,4.48,178.89,178.8,1.693]
["bitfinex-derivatives","SOLF0:USTF0",1734897006448,21.63591724,178.87,178.8,1.693]
["bitfinex-derivatives","SOLF0:USTF0",1734897006655,16.8,179.09,178.84,21.63591724]
["bitfinex-derivatives","SOLF0:USTF0",1734897006851,21.63591724,179.08,178.91,21.63591724]
["bitfinex-derivatives","SOLF0:USTF0",1734897007047,33.46578007,179.02,178.92,1.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734897007445,2.7961,178.96,178.92,1.7005]
["bitfinex-derivatives","SOLF0:USTF0",1734897008345,15.35665196,179.04,178.88,21.63591724]
["bitfinex-derivatives","SOLF0:USTF0",1734897008543,21.63591724,179.02,178.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734897008950,2.7961,178.96,178.9,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1734897009351,2.7961,178.96,178.88,26.11591724]
["bitfinex-derivatives","SOLF0:USTF0",1734897009554,15.35665196,179.04,178.91,21.63591724]
["bitfinex-derivatives","SOLF0:USTF0",1734897009754,15.35665196,179.06,178.91,21.63591724]
["bitfinex-derivatives","SOLF0:USTF0",1734897009955,15.35665196,179.06,178.89,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1734897009956,15.35665196,179.06,178.94,24.43221724]
["bitfinex-derivatives","SOLF0:USTF0",1734897010156,2.795,179.02,178.95,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734897010655,2.795,179.02,178.95,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1734897011055,4.1946484,179.1,178.97,21.63591724]
["bitfinex-derivatives","SOLF0:USTF0",1734897011253,15.34206914,179.1,178.98,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1734897011457,11.14742074,179.1,178.98,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1734897011652,15.34206914,179.12,178.98,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1734897011855,22.53263082,179.11,178.98,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1734897012153,36.97798638,179.11,178.98,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1734897012348,11.14742074,179.1,178.98,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1734897012751,21.63591724,179.11,178.98,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1734897012952,4.19423287,179.12,178.99,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1734897013162,0.89696388,179.11,178.98,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1734897013457,0.89689669,179.1,178.95,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1734897013756,21.63591724,179.04,178.9,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734897014355,4.48,179.05,178.9,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734897014960,21.63591724,179.02,178.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734897015258,2.7957,178.98,178.89,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1734897015461,21.63591724,178.99,178.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734897017360,21.63591724,179.02,178.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734897018661,21.63591724,179.02,178.88,26.11591724]
["bitfinex-derivatives","SOLF0:USTF0",1734897019262,2.7958,178.98,178.93,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1734897019459,21.63591724,179.02,178.93,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1734897019855,26.11591724,179.05,178.94,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1734897021258,26.11591724,179.05,178.88,26.11591724]
["bitfinex-derivatives","SOLF0:USTF0",1734897021559,4.48,179.1,178.94,21.63591724]
["bitfinex-derivatives","SOLF0:USTF0",1734897021760,2.7946,179.05,178.95,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1734897021969,2.7946,179.05,179.0,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1734897022761,21.63591724,179.11,178.96,1.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734897022960,22.3053712,179.16,178.96,1.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734897022961,22.3053712,179.16,179.0,21.63591724]
["bitfinex-derivatives","SOLF0:USTF0",1734897023158,26.49868682,179.16,179.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734897023359,21.63591724,179.14,179.01,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734897023959,2.7944,179.07,179.01,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734897024160,4.48,179.18,178.96,1.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734897024161,35.07407733,179.11,178.99,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734897024465,39.55407733,179.11,178.99,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734897024666,2.7945,179.06,179.01,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1734897025060,39.55407733,179.11,178.99,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734897025459,39.55407733,179.11,178.99,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1734897025666,39.55407733,179.11,178.99,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734897025867,2.7949,179.04,178.99,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1734897026865,2.7949,179.04,178.99,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734897027065,39.55407733,179.11,178.96,1.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734897027461,39.55407733,179.11,179.0,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1734897027666,2.7953,179.0,178.96,1.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734897027867,35.07407733,179.08,178.91,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734897028362,35.07407733,179.05,178.91,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734897028567,4.48,179.04,178.94,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1734897029264,4.48,179.04,178.92,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1734897029765,2.796,178.97,178.92,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1734897030369,2.796,178.97,178.92,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1734897030871,4.48,179.04,178.9,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1734897031069,4.48,179.04,178.92,35.07407733]
["bitfinex-derivatives","SOLF0:USTF0",1734897031370,35.07407733,179.08,178.93,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1734897031569,2.795,179.02,178.95,35.07407733]
["bitfinex-derivatives","SOLF0:USTF0",1734897032366,2.795,179.02,178.97,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1734897034871,35.07407733,179.08,178.94,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734897035071,35.07407733,179.08,178.93,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1734897035474,35.07407733,179.08,178.94,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1734897035775,35.07407733,179.08,178.93,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1734897036072,35.07407733,179.08,178.93,3.3174]
["bitfinex-derivatives","SOLF0:USTF0",1734897036274,35.07407733,179.05,178.9,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1734897036678,35.07407733,179.05,178.91,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1734897037176,2.7961,178.96,178.91,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1734897037474,4.22,179.01,178.9,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1734897037677,2.7955,179.0,178.9,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1734897037879,4.22,179.05,178.97,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1734897038077,4.22,179.08,178.92,35.07407733]
["bitfinex-derivatives","SOLF0:USTF0",1734897038275,39.29407733,179.08,178.95,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734897038475,39.29407733,179.08,178.93,3.328]
["bitfinex-derivatives","SOLF0:USTF0",1734897038675,2.7956,178.99,178.95,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1734897039171,39.29407733,179.08,178.96,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1734897040176,35.07407733,179.05,178.93,1.7033]
["bitfinex-derivatives","SOLF0:USTF0",1734897040777,35.07407733,179.02,178.86,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1734897040973,4.22,179.01,178.86,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1734897041774,2.7967,178.92,178.88,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734897042274,2.797,178.9,178.86,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1734897042475,35.07407733,178.99,178.86,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1734897042878,2.7965,178.93,178.89,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1734897043085,4.22,179.01,178.86,36.69527733]
["bitfinex-derivatives","SOLF0:USTF0",1734897043288,35.07407733,178.99,178.84,1.7425]
["bitfinex-derivatives","SOLF0:USTF0",1734897043589,35.07407733,178.99,178.79,35.07407733]
["bitfinex-derivatives","SOLF0:USTF0",1734897043590,35.07407733,178.93,178.79,35.07407733]
["bitfinex-derivatives","SOLF0:USTF0",1734897043790,4.22,178.92,178.78,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1734897043990,35.07407733,178.9,178.78,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1734897044188,35.07407733,178.87,178.76,92.30007821]
["bitfinex-derivatives","SOLF0:USTF0",1734897044393,2.7979,178.84,178.76,92.30007821]
["bitfinex-derivatives","SOLF0:USTF0",1734897044693,35.07407733,178.84,178.73,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734897045088,2.799,178.77,178.73,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734897045395,35.07407733,178.81,178.71,92.30007821]
["bitfinex-derivatives","SOLF0:USTF0",1734897045896,4.22,178.86,178.67,238.08930965]
["bitfinex-derivatives","SOLF0:USTF0",1734897045897,35.07407733,178.84,178.68,35.07407733]
["bitfinex-derivatives","SOLF0:USTF0",1734897046091,35.07407733,178.84,178.67,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1734897046092,35.07407733,178.87,178.71,35.07407733]
["bitfinex-derivatives","SOLF0:USTF0",1734897046592,4.22,178.89,178.71,35.07407733]
["bitfinex-derivatives","SOLF0:USTF0",1734897046793,35.07407733,178.91,178.74,35.07407733]
["bitfinex-derivatives","SOLF0:USTF0",1734897046998,2.798,178.84,178.78,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1734897047298,4.22,178.9,178.77,35.07407733]
["bitfinex-derivatives","SOLF0:USTF0",1734897047700,4.22,178.9,178.78,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1734897048199,2.7974,178.87,178.82,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1734897048395,2.7974,178.87,178.78,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1734897048699,2.7972,178.89,178.83,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1734897048901,4.22,178.94,178.83,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1734897049097,4.22,178.94,178.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734897049398,2.7974,178.88,178.81,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1734897049599,2.7974,178.88,178.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734897049999,2.7974,178.87,178.82,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1734897050301,4.22,178.94,178.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734897050593,35.07407733,178.97,178.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734897050799,39.29407733,178.97,178.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734897051100,2.797,178.9,178.81,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734897051699,4.22,178.98,178.83,35.07407733]
["bitfinex-derivatives","SOLF0:USTF0",1734897051899,4.22,178.98,178.84,1.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734897052099,2.7965,178.93,178.88,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1734897052501,4.22,178.98,178.87,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734897055405,4.22,178.98,178.87,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1734897056404,2.7968,178.91,178.87,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1734897057608,2.7966,178.92,178.87,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1734897058005,2.7966,178.92,178.88,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734897058199,4.22,178.98,178.88,3.3226]
["bitfinex-derivatives","SOLF0:USTF0",1734897058601,4.22,178.98,178.84,1.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734897058602,35.07407733,178.97,178.84,1.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734897058812,35.07407733,178.94,178.77,39.17407733]
["bitfinex-derivatives","SOLF0:USTF0",1734897059108,35.07407733,178.94,178.78,1.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734897060805,35.07407733,178.88,178.75,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734897061011,2.7989,178.78,178.75,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734897061411,4.12,178.87,178.75,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734897062409,2.7989,178.78,178.75,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734897062912,4.12,178.87,178.75,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734897063709,2.7983,178.82,178.75,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734897063912,4.12,178.87,178.76,35.07407733]
["bitfinex-derivatives","SOLF0:USTF0",1734897064114,39.19407733,178.91,178.79,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1734897064509,4.12,178.91,178.81,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1734897064712,4.12,178.91,178.78,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1734897065013,2.798,178.83,178.78,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1734897066316,4.12,178.91,178.78,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1734897066715,2.7977,178.86,178.81,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1734897066919,4.12,178.92,178.78,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1734897067111,35.07407733,178.91,178.78,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1734897067310,35.07407733,178.91,178.78,4.4081]
["bitfinex-derivatives","SOLF0:USTF0",1734897067711,35.07407733,178.91,178.78,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1734897067911,2.7983,178.81,178.78,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1734897068111,35.07407733,178.91,178.78,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1734897068312,2.7978,178.85,178.75,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1734897068514,35.07407733,178.88,178.75,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1734897068811,39.19407733,178.92,178.76,35.07407733]
["bitfinex-derivatives","SOLF0:USTF0",1734897069017,39.19407733,178.92,178.76,36.75317733]
["bitfinex-derivatives","SOLF0:USTF0",1734897069412,35.07407733,178.95,178.79,35.07407733]
["bitfinex-derivatives","SOLF0:USTF0",1734897069613,4.12,178.94,178.8,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734897069817,86.20617478,178.97,178.82,35.07407733]
["bitfinex-derivatives","SOLF0:USTF0",1734897070017,90.32617478,178.97,178.82,35.07407733]
["bitfinex-derivatives","SOLF0:USTF0",1734897070313,86.20617478,178.97,178.82,35.07407733]
["bitfinex-derivatives","SOLF0:USTF0",1734897070715,2.797,178.9,178.82,35.07407733]
["bitfinex-derivatives","SOLF0:USTF0",1734897071019,86.20617478,178.97,178.82,35.07407733]
["bitfinex-derivatives","SOLF0:USTF0",1734897071215,2.7972,178.89,178.85,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1734897071424,35.07407733,178.95,178.8,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734897072220,2.7973,178.88,178.83,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1734897072518,35.07407733,178.95,178.83,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1734897073519,2.7973,178.88,178.83,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1734897074020,2.7968,178.91,178.85,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1734897074212,35.07407733,178.95,178.85,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1734897074714,2.7966,178.92,178.85,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1734897074917,35.07407733,178.95,178.86,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1734897075118,35.07407733,178.95,178.79,35.07407733]
["bitfinex-derivatives","SOLF0:USTF0",1734897075418,35.07407733,178.89,178.77,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1734897075611,4.12,178.88,178.75,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734897076011,4.12,178.88,178.76,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1734897076823,4.12,178.88,178.75,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734897078425,2.7986,178.8,178.76,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1734897079021,4.12,178.88,178.75,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1734897079222,4.12,178.88,178.76,35.07407733]
["bitfinex-derivatives","SOLF0:USTF0",1734897079421,35.07407733,178.96,178.79,35.07407733]
["bitfinex-derivatives","SOLF0:USTF0",1734897079617,11.11594487,178.95,178.85,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1734897080417,15.31338354,178.95,178.85,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1734897080621,15.31338354,178.95,178.84,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1734897081522,15.31329403,178.95,178.84,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1734897082023,15.31329403,178.95,178.82,39.19407733]
["bitfinex-derivatives","SOLF0:USTF0",1734897082423,15.31329403,178.95,178.82,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734897083223,11.11594487,178.95,178.82,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734897083526,19.43329403,178.96,178.85,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1734897084129,2.797,178.9,178.85,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1734897085229,4.12,178.96,178.82,39.19407733]
["bitfinex-derivatives","SOLF0:USTF0",1734897085430,19.4558726,178.96,178.83,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1734897085726,19.4558726,178.96,178.82,39.19407733]
["bitfinex-derivatives","SOLF0:USTF0",1734897086030,19.4558726,178.96,178.82,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734897086232,41.07833903,178.96,178.8,1.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734897086427,21.62246643,178.93,178.8,4.5181]
["bitfinex-derivatives","SOLF0:USTF0",1734897086928,2.7978,178.85,178.8,1.7197]
["bitfinex-derivatives","SOLF0:USTF0",1734897087232,11.13882486,178.93,178.82,21.62246643]
["bitfinex-derivatives","SOLF0:USTF0",1734897087433,32.76129129,178.96,178.83,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734897087627,11.13882486,178.96,178.85,21.62246643]
["bitfinex-derivatives","SOLF0:USTF0",1734897087836,86.20617478,178.97,178.85,21.62246643]
["bitfinex-derivatives","SOLF0:USTF0",1734897089133,2.7969,178.91,178.87,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1734897089529,107.82864121,178.97,178.84,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1734897089728,4.19704409,178.96,178.84,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1734897089926,21.62246643,178.94,178.84,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1734897090334,32.75132283,178.94,178.8,4.5181]
["bitfinex-derivatives","SOLF0:USTF0",1734897090534,21.62246643,178.91,178.76,23.32336643]
["bitfinex-derivatives","SOLF0:USTF0",1734897090734,4.04,178.9,178.76,1.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734897090935,21.62246643,178.88,178.76,1.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734897091325,21.62246643,178.88,178.76,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734897091326,2.7985,178.8,178.76,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734897091526,21.62246643,178.88,178.76,1.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734897092130,35.17041517,178.87,178.76,1.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734897092330,0.1239,178.89,178.76,1.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734897093027,11.24840043,178.89,178.76,1.7009]
["bitfinex-derivatives","SOLF0:USTF0",1734897093336,2.7984,178.81,178.76,4.4999]
["bitfinex-derivatives","SOLF0:USTF0",1734897094031,2.7985,178.8,178.76,4.4999]
["bitfinex-derivatives","SOLF0:USTF0",1734897094535,35.17041517,178.87,178.72,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734897094734,35.17041517,178.84,178.7,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1734897095137,35.17041517,178.81,178.7,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1734897095336,5.6395,178.8,178.7,1.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734897095635,2.7997,178.73,178.7,1.6968]
["bitfinex-derivatives","SOLF0:USTF0",1734897095832,5.6395,178.8,178.67,92.30007821]
["bitfinex-derivatives","SOLF0:USTF0",1734897096035,5.6395,178.8,178.66,1.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734897096235,0.1269,178.79,178.66,1.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734897096537,1.5995,178.8,178.68,35.17041517]
["bitfinex-derivatives","SOLF0:USTF0",1734897096742,2.7989,178.78,178.73,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1734897097140,1.5995,178.85,178.71,35.17041517]
["bitfinex-derivatives","SOLF0:USTF0",1734897097639,4.1669,178.88,178.74,35.17041517]
["bitfinex-derivatives","SOLF0:USTF0",1734897097839,2.7982,178.82,178.78,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1734897098038,4.1669,178.88,178.76,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734897098240,39.21041517,178.9,178.76,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734897099443,2.7982,178.82,178.77,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1734897099644,39.21041517,178.9,178.77,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1734897100343,35.17041517,178.9,178.8,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1734897100542,1.7285,178.92,178.77,35.17041517]
["bitfinex-derivatives","SOLF0:USTF0",1734897100845,1.7285,178.92,178.8,35.17041517]
["bitfinex-derivatives","SOLF0:USTF0",1734897101041,39.21041517,178.96,178.8,35.17041517]
["bitfinex-derivatives","SOLF0:USTF0",1734897101247,2.7973,178.88,178.8,35.17041517]
["bitfinex-derivatives","SOLF0:USTF0",1734897101548,1.773,178.95,178.8,35.17041517]
["bitfinex-derivatives","SOLF0:USTF0",1734897102041,1.773,178.95,178.76,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734897102249,35.17041517,178.93,178.77,35.17041517]
["bitfinex-derivatives","SOLF0:USTF0",1734897102547,1.773,178.95,178.8,35.17041517]
["bitfinex-derivatives","SOLF0:USTF0",1734897102742,2.7972,178.89,178.83,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1734897102943,86.20617478,178.97,178.83,35.17041517]
["bitfinex-derivatives","SOLF0:USTF0",1734897103148,86.20617478,178.97,178.84,1.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734897103447,11.11567091,178.96,178.84,1.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734897103850,4.19724453,178.96,178.84,1.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734897104054,35.17041517,178.94,178.84,1.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734897104244,2.7979,178.84,178.82,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734897104542,4.04,178.93,178.8,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1734897104735,4.04,178.93,178.78,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1734897105943,4.1631,178.93,178.78,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1734897106146,4.1631,178.93,178.78,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1734897106341,4.1631,178.93,178.77,39.21041517]
["bitfinex-derivatives","SOLF0:USTF0",1734897106748,4.1631,178.93,178.81,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1734897106951,4.1631,178.93,178.77,39.21041517]
["bitfinex-derivatives","SOLF0:USTF0",1734897107843,2.7977,178.86,178.81,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1734897108043,4.1631,178.93,178.81,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1734897108243,4.1631,178.93,178.77,39.21041517]
["bitfinex-derivatives","SOLF0:USTF0",1734897108657,2.7979,178.84,178.79,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1734897110249,2.7979,178.84,178.8,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1734897111253,11.10905547,178.93,178.8,35.17041517]
["bitfinex-derivatives","SOLF0:USTF0",1734897111455,24.0783712,179.0,178.8,35.17041517]
["bitfinex-derivatives","SOLF0:USTF0",1734897111456,4.04,178.94,178.8,35.17041517]
["bitfinex-derivatives","SOLF0:USTF0",1734897111655,4.04,178.94,178.77,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734897111950,35.17041517,178.91,178.77,39.21041517]
["bitfinex-derivatives","SOLF0:USTF0",1734897112149,1.7685,178.9,178.77,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734897112344,1.7685,178.9,178.79,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1734897112648,1.7685,178.9,178.76,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1734897112859,6.09188201,178.9,178.76,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1734897113047,2.7985,178.81,178.76,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1734897113353,4.04,178.87,178.71,35.17041517]
["bitfinex-derivatives","SOLF0:USTF0",1734897113554,4.04,178.87,178.73,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1734897113953,2.7989,178.78,178.73,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1734897114151,4.04,178.87,178.76,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1734897114350,4.04,178.87,178.74,35.17041517]
["bitfinex-derivatives","SOLF0:USTF0",1734897114545,2.7983,178.82,178.74,35.17041517]
["bitfinex-derivatives","SOLF0:USTF0",1734897114955,2.7983,178.82,178.78,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1734897115156,1.8933,178.9,178.77,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1734897115456,5.9333,178.9,178.78,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1734897115876,2.7981,178.83,178.78,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1734897116356,2.7981,178.83,178.79,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1734897118556,5.9333,178.9,178.77,39.21041517]
["bitfinex-derivatives","SOLF0:USTF0",1734897119150,5.9333,178.9,178.78,1.6682]
["bitfinex-derivatives","SOLF0:USTF0",1734897119362,1.8933,178.9,178.79,1.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734897119855,1.7685,178.9,178.79,1.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734897120549,2.7985,178.8,178.77,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1734897121554,35.17041517,178.88,178.73,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734897121757,1.8937,178.9,178.77,35.17041517]
["bitfinex-derivatives","SOLF0:USTF0",1734897122159,1.8937,178.9,178.74,35.17041517]
["bitfinex-derivatives","SOLF0:USTF0",1734897122356,6.0921305,178.9,178.74,35.17041517]
["bitfinex-derivatives","SOLF0:USTF0",1734897122556,12.99548956,178.9,178.74,35.17041517]
["bitfinex-derivatives","SOLF0:USTF0",1734897122959,1.8937,178.9,178.74,35.17041517]
["bitfinex-derivatives","SOLF0:USTF0",1734897124054,1.8937,178.9,178.8,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1734897124256,1.8937,178.9,178.71,25.00133123]
["bitfinex-derivatives","SOLF0:USTF0",1734897124257,21.63483123,178.88,178.71,25.00133123]
["bitfinex-derivatives","SOLF0:USTF0",1734897124468,2.7992,178.76,178.72,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1734897124664,3.96,178.82,178.71,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1734897124954,21.63483123,178.85,178.71,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1734897125159,2.7985,178.8,178.76,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1734897125361,2.7985,178.8,178.72,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734897125362,3.96,178.86,178.72,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734897125662,2.7982,178.82,178.78,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1734897125957,3.96,178.86,178.74,21.63483123]
["bitfinex-derivatives","SOLF0:USTF0",1734897126356,2.798,178.83,178.79,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1734897127157,2.7984,178.81,178.78,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1734897127359,3.96,178.86,178.73,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734897128364,21.63483123,178.85,178.73,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734897128853,21.63483123,178.85,178.71,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1734897129662,21.63483123,178.85,178.71,25.00133123]
["bitfinex-derivatives","SOLF0:USTF0",1734897129964,3.96,178.86,178.71,25.00133123]
["bitfinex-derivatives","SOLF0:USTF0",1734897130155,3.96,178.86,178.71,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1734897131262,35.17263089,178.84,178.71,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1734897131664,2.7995,178.74,178.71,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1734897132256,2.7995,178.74,178.71,1.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734897132666,2.7995,178.74,178.71,4.5181]
["bitfinex-derivatives","SOLF0:USTF0",1734897132966,2.7993,178.75,178.71,4.5181]
["bitfinex-derivatives","SOLF0:USTF0",1734897133166,3.96,178.8,178.71,1.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734897133372,5.6313,178.82,178.71,1.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734897133562,2.799,178.77,178.71,1.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734897133762,2.799,178.77,178.73,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1734897134558,2.799,178.77,178.71,1.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734897134559,2.7987,178.79,178.71,1.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734897134762,0.1252,178.9,178.75,35.17263089]
["bitfinex-derivatives","SOLF0:USTF0",1734897134964,3.96,178.89,178.76,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1734897135165,39.13263089,178.89,178.76,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1734897135364,15.32344593,178.88,178.76,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1734897135563,2.7987,178.79,178.76,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1734897137267,15.32344593,178.88,178.76,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1734897137462,15.08468041,178.88,178.76,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1734897137670,3.96,178.88,178.76,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1734897137968,35.17263089,178.87,178.77,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1734897139068,3.96,178.88,178.79,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1734897139362,12.76434382,178.91,178.78,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734897139668,5.5892,178.91,178.79,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1734897139867,3.96,178.91,178.79,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1734897140264,86.22203901,178.93,178.79,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1734897140469,2.7973,178.88,178.84,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1734897140866,86.22203901,178.93,178.79,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1734897141559,2.7972,178.89,178.86,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1734897141866,86.22203901,178.93,178.79,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1734897142068,35.17263089,178.92,178.79,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1734897143363,11.14410049,178.91,178.79,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1734897143569,35.17263089,178.92,178.81,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1734897144067,35.17263089,178.92,178.79,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1734897144266,11.14343972,178.91,178.83,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1734897144563,3.96,178.96,178.82,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734897144763,3.96,178.96,178.83,1.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734897144964,35.17263089,178.95,178.83,1.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734897145169,12.6512287,178.94,178.82,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734897145359,2.7983,178.81,178.79,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1734897145561,3.96,178.87,178.75,1.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734897145769,3.96,178.86,178.75,1.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734897145964,2.7989,178.78,178.75,1.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734897146169,3.96,178.86,178.75,1.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734897147170,2.7983,178.82,178.75,1.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734897147792,2.7983,178.82,178.77,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1734897148173,3.96,178.86,178.75,1.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734897148368,3.96,178.86,178.76,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1734897148568,3.96,178.86,178.75,1.7157]
["bitfinex-derivatives","SOLF0:USTF0",1734897148969,5.96015641,178.88,178.71,38.54313089]
["bitfinex-derivatives","SOLF0:USTF0",1734897149175,1.7617,178.88,178.74,35.17263089]
["bitfinex-derivatives","SOLF0:USTF0",1734897149375,17.10936245,178.88,178.72,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1734897150077,17.10936245,178.88,178.75,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1734897150078,2.798,178.84,178.75,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1734897150276,3.8,178.84,178.72,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1734897151377,3.8,178.84,178.72,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1734897151772,14.9570063,178.84,178.72,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1734897152076,11.1570063,178.87,178.72,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1734897152373,3.8,178.86,178.72,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1734897153379,3.8,178.86,178.72,36.81933089]
["bitfinex-derivatives","SOLF0:USTF0",1734897153568,11.15677834,178.87,178.72,36.81933089]
["bitfinex-derivatives","SOLF0:USTF0",1734897153875,2.7981,178.83,178.76,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1734897154068,2.7981,178.83,178.77,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734897154270,1.7617,178.88,178.77,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734897154469,21.63638274,178.86,178.73,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734897155269,21.63638274,178.86,178.71,1.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734897155968,2.7989,178.78,178.74,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1734897156174,2.7989,178.78,178.71,1.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734897156875,2.799,178.77,178.73,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1734897157274,25.43638274,178.83,178.71,1.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734897157474,2.7996,178.73,178.7,1.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734897157676,21.63638274,178.8,178.7,1.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734897157981,21.63638274,178.8,178.67,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1734897158169,1.7002,178.79,178.67,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1734897158871,2.7992,178.76,178.68,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1734897159071,1.7002,178.79,178.68,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1734897159477,2.7994,178.75,178.7,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1734897159995,21.63638274,178.8,178.67,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1734897160276,25.43638274,178.83,178.68,21.63638274]
["bitfinex-derivatives","SOLF0:USTF0",1734897161282,2.7989,178.78,178.74,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1734897161482,2.7989,178.78,178.72,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734897161682,2.7989,178.78,178.73,1.6495]
["bitfinex-derivatives","SOLF0:USTF0",1734897162375,35.1725244,178.8,178.67,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1734897162593,35.1725244,178.77,178.67,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1734897162772,2.7994,178.74,178.69,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1734897163178,3.8,178.79,178.67,5.4037]
["bitfinex-derivatives","SOLF0:USTF0",1734897163373,3.8,178.79,178.67,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1734897164077,1.7244,178.82,178.71,35.1725244]
["bitfinex-derivatives","SOLF0:USTF0",1734897164279,1.7244,178.82,178.71,38.9725244]
["bitfinex-derivatives","SOLF0:USTF0",1734897164474,3.9244,178.85,178.75,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1734897164982,0.1244,178.85,178.75,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1734897165490,2.7986,178.8,178.75,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1734897168081,3.9244,178.85,178.74,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1734897168676,2.7988,178.78,178.74,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1734897169285,2.799,178.77,178.72,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1734897169682,2.799,178.77,178.71,38.9725244]
["bitfinex-derivatives","SOLF0:USTF0",1734897169985,2.7989,178.77,178.73,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1734897170187,38.9725244,178.84,178.68,35.1725244]
["bitfinex-derivatives","SOLF0:USTF0",1734897170482,12.6567041,178.83,178.68,35.1725244]
["bitfinex-derivatives","SOLF0:USTF0",1734897170693,15.3476304,178.83,178.68,35.1725244]
["bitfinex-derivatives","SOLF0:USTF0",1734897170988,23.80528733,178.83,178.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734897171182,23.80528733,178.83,178.68,35.1725244]
["bitfinex-derivatives","SOLF0:USTF0",1734897171378,2.7997,178.73,178.68,37.9727244]
["bitfinex-derivatives","SOLF0:USTF0",1734897172586,2.7993,178.75,178.71,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1734897172787,3.8,178.78,178.68,35.1725244]
["bitfinex-derivatives","SOLF0:USTF0",1734897173392,2.7996,178.73,178.69,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1734897173585,2.7996,178.73,178.67,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1734897173788,2.7996,178.73,178.68,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1734897173989,2.7994,178.74,178.67,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1734897174393,2.7994,178.74,178.69,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1734897175086,38.9725244,178.78,178.67,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1734897175392,35.1725244,178.75,178.62,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734897175692,35.1725244,178.75,178.63,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1734897175891,35.1725244,178.75,178.65,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1734897176587,2.8002,178.7,178.65,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1734897176784,38.9725244,178.78,178.63,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1734897177495,38.9725244,178.78,178.66,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1734897177689,38.9725244,178.78,178.63,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1734897178093,38.9725244,178.78,178.67,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1734897178393,38.9725244,178.78,178.63,36.8250244]
["bitfinex-derivatives","SOLF0:USTF0",1734897178589,3.8,178.78,178.63,36.8250244]
["bitfinex-derivatives","SOLF0:USTF0",1734897179693,2.7995,178.74,178.7,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1734897180195,3.8,178.78,178.7,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1734897180391,2.7996,178.73,178.7,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1734897180787,3.8,178.78,178.67,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734897180984,38.9725244,178.78,178.64,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734897181388,2.7996,178.74,178.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734897181689,2.7996,178.74,178.65,35.1725244]
["bitfinex-derivatives","SOLF0:USTF0",1734897181895,3.8,178.78,178.71,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1734897182191,35.1725244,178.81,178.65,35.1725244]
["bitfinex-derivatives","SOLF0:USTF0",1734897182592,2.7992,178.76,178.65,35.1725244]
["bitfinex-derivatives","SOLF0:USTF0",1734897182991,1.6504,178.82,178.65,35.1725244]
["bitfinex-derivatives","SOLF0:USTF0",1734897183187,5.5104,178.82,178.63,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1734897183391,35.1725244,178.78,178.66,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1734897183790,2.8002,178.7,178.63,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1734897183996,3.86,178.75,178.65,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1734897184495,3.86,178.75,178.63,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1734897184695,3.86,178.79,178.64,21.66735679]
["bitfinex-derivatives","SOLF0:USTF0",1734897185292,21.66735679,178.78,178.63,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1734897185688,2.7995,178.74,178.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734897185890,2.7995,178.74,178.67,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734897186087,3.86,178.79,178.67,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1734897186493,3.86,178.79,178.63,27.17985679]
["bitfinex-derivatives","SOLF0:USTF0",1734897186893,2.8002,178.7,178.65,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1734897187793,2.8002,178.7,178.63,27.17985679]
["bitfinex-derivatives","SOLF0:USTF0",1734897187996,2.8002,178.7,178.66,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1734897189198,3.86,178.75,178.63,27.17985679]
["bitfinex-derivatives","SOLF0:USTF0",1734897189389,25.52735679,178.75,178.63,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1734897189690,21.66735679,178.72,178.54,97.02526528]
["bitfinex-derivatives","SOLF0:USTF0",1734897189898,2.8015,178.61,178.57,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1734897190295,21.66735679,178.65,178.54,93.16526528]
["bitfinex-derivatives","SOLF0:USTF0",1734897190495,1.7346,178.64,178.54,93.16526528]
["bitfinex-derivatives","SOLF0:USTF0",1734897190798,1.7346,178.64,178.5,93.16526528]
["bitfinex-derivatives","SOLF0:USTF0",1734897190998,1.7346,178.64,178.5,95.96846528]
["bitfinex-derivatives","SOLF0:USTF0",1734897191197,1.7346,178.64,178.5,93.16526528]
["bitfinex-derivatives","SOLF0:USTF0",1734897191890,1.7346,178.64,178.48,21.66735679]
["bitfinex-derivatives","SOLF0:USTF0",1734897192087,2.8026,178.54,178.48,24.47085679]
["bitfinex-derivatives","SOLF0:USTF0",1734897192288,1.7346,178.64,178.48,24.47085679]
["bitfinex-derivatives","SOLF0:USTF0",1734897192289,4.44,178.61,178.48,21.66735679]
["bitfinex-derivatives","SOLF0:USTF0",1734897192491,1.7346,178.64,178.51,21.66735679]
["bitfinex-derivatives","SOLF0:USTF0",1734897192697,4.44,178.66,178.54,21.66735679]
["bitfinex-derivatives","SOLF0:USTF0",1734897192895,4.44,178.66,178.57,21.66735679]
["bitfinex-derivatives","SOLF0:USTF0",1734897193095,1.6699,178.7,178.57,21.66735679]
["bitfinex-derivatives","SOLF0:USTF0",1734897193296,1.6699,178.7,178.55,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734897193493,2.8015,178.61,178.55,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1734897193692,1.6699,178.7,178.55,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734897194298,35.2447606,178.69,178.55,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734897194896,2.8017,178.6,178.55,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734897195100,4.44,178.65,178.55,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1734897195500,2.8022,178.56,178.55,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1734897195899,35.2447606,178.63,178.45,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1734897196103,2.8029,178.52,178.46,38.6187606]
["bitfinex-derivatives","SOLF0:USTF0",1734897196301,4.44,178.59,178.47,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1734897196602,4.44,178.59,178.49,35.2447606]
["bitfinex-derivatives","SOLF0:USTF0",1734897196805,4.44,178.59,178.46,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1734897197099,6.0711,178.62,178.49,35.2447606]
["bitfinex-derivatives","SOLF0:USTF0",1734897197303,6.0711,178.62,178.48,35.2447606]
["bitfinex-derivatives","SOLF0:USTF0",1734897197901,2.8022,178.57,178.5,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1734897198097,41.3158606,178.62,178.46,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1734897198298,2.8032,178.51,178.46,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1734897198605,41.3158606,178.62,178.46,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1734897198798,6.0711,178.62,178.46,38.6187606]
["bitfinex-derivatives","SOLF0:USTF0",1734897199205,6.0711,178.62,178.46,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1734897199396,2.8028,178.53,178.46,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1734897199599,6.0711,178.62,178.48,35.2447606]
["bitfinex-derivatives","SOLF0:USTF0",1734897199802,6.0711,178.62,178.51,35.2447606]
["bitfinex-derivatives","SOLF0:USTF0",1734897199997,2.8018,178.6,178.53,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1734897200201,4.44,178.68,178.54,4.9953]
["bitfinex-derivatives","SOLF0:USTF0",1734897200401,35.2447606,178.67,178.54,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1734897200803,2.8022,178.56,178.54,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1734897201109,4.44,178.68,178.54,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1734897201405,39.6847606,178.68,178.54,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1734897201599,2.8021,178.57,178.54,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1734897202303,39.6847606,178.68,178.54,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1734897202504,35.2447606,178.65,178.54,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1734897203007,2.8024,178.56,178.54,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1734897203204,2.8024,178.56,178.51,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1734897203398,4.44,178.62,178.51,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1734897203603,2.8032,178.5,178.44,35.2447606]
["bitfinex-derivatives","SOLF0:USTF0",1734897203802,2.8032,178.5,178.45,1.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734897204007,35.2447606,178.59,178.45,4.4967]
["bitfinex-derivatives","SOLF0:USTF0",1734897204208,35.2447606,178.59,178.45,1.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734897204405,1.6279,178.61,178.47,35.2447606]
["bitfinex-derivatives","SOLF0:USTF0",1734897205909,1.6279,178.61,178.5,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1734897206107,1.6279,178.61,178.51,1.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734897206509,2.8025,178.55,178.51,1.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734897207107,2.8022,178.57,178.51,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1734897207306,40.0247606,178.62,178.51,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734897207503,4.78,178.62,178.51,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734897207710,4.78,178.62,178.52,1.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734897209209,40.0247606,178.62,178.52,1.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734897209411,2.8027,178.54,178.52,1.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734897209713,40.0247606,178.62,178.52,1.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734897210013,2.8018,178.59,178.52,1.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734897210213,40.0247606,178.62,178.52,1.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734897210419,40.0247606,178.62,178.51,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734897210608,2.8028,178.53,178.51,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1734897211016,40.0247606,178.62,178.51,1.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734897211214,1.6143,178.61,178.51,1.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734897211711,35.2447606,178.59,178.48,1.7248]
["bitfinex-derivatives","SOLF0:USTF0",1734897212932,2.8033,178.49,178.46,1.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734897213508,2.8032,178.5,178.46,1.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734897214808,2.8027,178.53,178.46,1.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734897215016,21.71381027,178.54,178.46,1.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734897215512,2.8036,178.47,178.46,1.6775]
["bitfinex-derivatives","SOLF0:USTF0",1734897215718,21.71381027,178.54,178.43,1.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734897216416,2.8031,178.51,178.43,1.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734897216617,21.71381027,178.54,178.43,1.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734897217015,4.78,178.56,178.43,1.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734897218620,4.78,178.59,178.44,21.71381027]
["bitfinex-derivatives","SOLF0:USTF0",1734897218812,21.71381027,178.6,178.45,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734897219014,1.6143,178.61,178.47,21.71381027]
["bitfinex-derivatives","SOLF0:USTF0",1734897219217,21.71381027,178.63,178.48,1.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734897219218,21.71381027,178.6,178.48,1.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734897219515,2.8021,178.57,178.49,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734897219711,21.71381027,178.6,178.49,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734897220715,21.71381027,178.6,178.5,1.687]
["bitfinex-derivatives","SOLF0:USTF0",1734897221016,1.7147,178.62,178.5,1.687]
["bitfinex-derivatives","SOLF0:USTF0",1734897221017,1.7147,178.62,178.51,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1734897221325,2.8025,178.55,178.51,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1734897221814,2.8019,178.59,178.5,1.687]
["bitfinex-derivatives","SOLF0:USTF0",1734897222118,21.71381027,178.66,178.52,21.71381027]
["bitfinex-derivatives","SOLF0:USTF0",1734897222413,2.8021,178.57,178.53,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1734897223011,21.71381027,178.66,178.52,21.71381027]
["bitfinex-derivatives","SOLF0:USTF0",1734897223320,4.78,178.68,178.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734897223717,4.78,178.68,178.56,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1734897223915,4.78,178.68,178.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734897224114,2.8011,178.63,178.54,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1734897224315,4.78,178.68,178.54,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1734897224618,2.8019,178.59,178.55,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1734897225420,21.71381027,178.66,178.5,1.687]
["bitfinex-derivatives","SOLF0:USTF0",1734897225823,21.71381027,178.6,178.49,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734897226018,26.49381027,178.6,178.49,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734897226323,2.8029,178.52,178.49,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734897226517,26.49381027,178.6,178.49,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734897226919,2.8029,178.52,178.49,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1734897227620,21.71381027,178.57,178.45,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734897227821,21.71381027,178.57,178.46,1.7174]
["bitfinex-derivatives","SOLF0:USTF0",1734897228817,21.71381027,178.54,178.38,77.77649567]
["bitfinex-derivatives","SOLF0:USTF0",1734897229018,21.71381027,178.54,178.41,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1734897230122,2.804,178.46,178.41,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1734897230827,2.8034,178.49,178.41,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1734897231045,4.78,178.52,178.41,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1734897231218,21.71381027,178.48,178.4,0.32472]
["bitfinex-derivatives","SOLF0:USTF0",1734897231420,2.8046,178.41,178.4,0.32472]
["bitfinex-derivatives","SOLF0:USTF0",1734897233023,4.78,178.45,178.4,0.32472]
["bitfinex-derivatives","SOLF0:USTF0",1734897233225,1.6537,178.53,178.4,0.32472]
["bitfinex-derivatives","SOLF0:USTF0",1734897233421,4.88,178.52,178.4,0.32472]
["bitfinex-derivatives","SOLF0:USTF0",1734897233824,21.71381027,178.51,178.4,0.32472]
["bitfinex-derivatives","SOLF0:USTF0",1734897234329,2.8035,178.48,178.4,0.32472]
["bitfinex-derivatives","SOLF0:USTF0",1734897234527,35.31320761,178.51,178.4,0.32472]
["bitfinex-derivatives","SOLF0:USTF0",1734897235227,40.19320761,178.51,178.4,0.32472]
["bitfinex-derivatives","SOLF0:USTF0",1734897235928,2.8041,178.44,178.4,0.32472]
["bitfinex-derivatives","SOLF0:USTF0",1734897236530,2.8037,178.47,178.41,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1734897236731,2.8037,178.47,178.41,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1734897237431,4.88,178.51,178.41,1.6623]
["bitfinex-derivatives","SOLF0:USTF0",1734897237621,2.8035,178.48,178.41,1.6623]
["bitfinex-derivatives","SOLF0:USTF0",1734897237825,2.8035,178.48,178.42,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1734897238024,35.31320761,178.54,178.43,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1734897238730,2.8035,178.49,178.44,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1734897239226,2.8032,178.5,178.45,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1734897239427,86.39855901,178.55,178.42,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1734897239827,2.8029,178.52,178.42,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1734897240031,86.39855901,178.55,178.42,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1734897240631,86.39855901,178.55,178.45,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1734897241332,86.39855901,178.55,178.42,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1734897241625,86.39855901,178.55,178.46,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1734897241830,2.8033,178.49,178.42,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1734897242044,86.39855901,178.55,178.45,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1734897242924,86.39855901,178.55,178.44,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1734897243127,86.39855901,178.55,178.42,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1734897243332,86.39855901,178.55,178.46,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1734897243629,2.8032,178.51,178.46,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1734897244430,2.8032,178.5,178.46,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1734897246533,2.8035,178.48,178.44,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1734897246931,35.31320761,178.54,178.42,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1734897247131,35.31320761,178.54,178.41,4.4668]
["bitfinex-derivatives","SOLF0:USTF0",1734897247330,35.31320761,178.54,178.41,1.6623]
["bitfinex-derivatives","SOLF0:USTF0",1734897247631,2.8036,178.48,178.43,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1734897247932,35.31320761,178.54,178.41,1.6623]
["bitfinex-derivatives","SOLF0:USTF0",1734897248227,2.8032,178.51,178.41,1.6623]
["bitfinex-derivatives","SOLF0:USTF0",1734897248532,1.675,178.55,178.41,1.6623]
["bitfinex-derivatives","SOLF0:USTF0",1734897248826,2.8029,178.52,178.48,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1734897249029,35.31320761,178.6,178.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734897249232,35.31320761,178.6,178.45,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1734897249427,2.8027,178.53,178.49,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1734897249629,40.19320761,178.6,178.45,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1734897249938,2.8025,178.55,178.5,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1734897250133,40.19320761,178.6,178.5,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1734897250323,40.19320761,178.6,178.45,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1734897251629,2.8029,178.53,178.49,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1734897251835,35.31320761,178.57,178.45,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1734897252133,35.31320761,178.57,178.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1734897252331,35.31320761,178.54,178.41,1.6623]
["bitfinex-derivatives","SOLF0:USTF0",1734897252523,6.3805,178.53,178.41,1.6623]
["bitfinex-derivatives","SOLF0:USTF0",1734897252923,2.8036,178.48,178.43,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1734897253237,6.3805,178.53,178.41,1.6623]
["bitfinex-derivatives","SOLF0:USTF0",1734897253435,35.31320761,178.51,178.38,0.38499]
["bitfinex-derivatives","SOLF0:USTF0",1734897255337,2.8036,178.48,178.38,0.38499]
["bitfinex-derivatives","SOLF0:USTF0",1734897255536,4.62,178.47,178.38,0.38499]
["bitfinex-derivatives","SOLF0:USTF0",1734897256435,2.8049,178.39,178.38,0.38499]
["bitfinex-derivatives","SOLF0:USTF0",1734897256831,26.35443874,178.47,178.25,93.16526528]
["bitfinex-derivatives","SOLF0:USTF0",1734897257035,26.35443874,178.47,178.28,21.73443874]
["bitfinex-derivatives","SOLF0:USTF0",1734897257335,0.1209,178.52,178.26,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734897257336,0.1209,178.52,178.34,21.73443874]
["bitfinex-derivatives","SOLF0:USTF0",1734897257533,21.73443874,178.5,178.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734897257736,32.8340938,178.5,178.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734897257940,4.62,178.49,178.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734897258438,21.73443874,178.47,178.33,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734897258937,4.62,178.49,178.33,26.35443874]
["bitfinex-derivatives","SOLF0:USTF0",1734897259137,2.8042,178.44,178.39,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1734897259330,2.8042,178.44,178.33,26.35443874]
["bitfinex-derivatives","SOLF0:USTF0",1734897259737,2.804,178.45,178.36,21.73443874]
["bitfinex-derivatives","SOLF0:USTF0",1734897260339,2.8036,178.48,178.43,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1734897260531,1.7605,178.53,178.39,26.35443874]
["bitfinex-derivatives","SOLF0:USTF0",1734897260738,1.7605,178.53,178.4,1.6701]
["bitfinex-derivatives","SOLF0:USTF0",1734897260934,2.8029,178.52,178.42,21.73443874]
["bitfinex-derivatives","SOLF0:USTF0",1734897261438,0.1243,178.57,178.42,21.73443874]
["bitfinex-derivatives","SOLF0:USTF0",1734897261634,86.37965676,178.6,178.45,21.73443874]
["bitfinex-derivatives","SOLF0:USTF0",1734897261942,86.37965676,178.6,178.48,21.73443874]
["bitfinex-derivatives","SOLF0:USTF0",1734897262237,2.8019,178.59,178.48,21.73443874]
["bitfinex-derivatives","SOLF0:USTF0",1734897262443,2.8019,178.59,178.52,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1734897262933,1.6365,178.62,178.49,1.6701]
["bitfinex-derivatives","SOLF0:USTF0",1734897263140,2.8022,178.57,178.49,1.6701]
["bitfinex-derivatives","SOLF0:USTF0",1734897263934,23.37093874,178.62,178.51,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1734897264142,35.27661223,178.6,178.49,1.6701]
["bitfinex-derivatives","SOLF0:USTF0",1734897264344,35.27661223,178.6,178.46,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1734897264743,35.27661223,178.6,178.47,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1734897265143,2.803,178.52,178.46,9.0896]
["bitfinex-derivatives","SOLF0:USTF0",1734897265648,2.8032,178.5,178.46,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734897265838,35.27661223,178.57,178.46,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734897266162,2.803,178.52,178.47,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1734897266449,35.27661223,178.57,178.46,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1734897267050,2.8033,178.5,178.46,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734897267250,35.27661223,178.57,178.42,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1734897267845,2.8032,178.5,178.44,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1734897268263,35.27661223,178.57,178.44,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1734897268459,2.8034,178.49,178.44,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1734897268658,35.27661223,178.54,178.43,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1734897268859,1.6114,178.53,178.43,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1734897269060,35.27661223,178.51,178.35,35.27661223]
["bitfinex-derivatives","SOLF0:USTF0",1734897269265,0.1236,178.5,178.35,35.27661223]
["bitfinex-derivatives","SOLF0:USTF0",1734897269467,35.27661223,178.48,178.34,1.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734897269666,2.8041,178.44,178.34,1.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734897269866,4.62,178.46,178.37,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1734897270367,2.8046,178.41,178.37,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1734897270568,4.62,178.46,178.34,1.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734897270766,1.7583,178.45,178.34,1.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734897271666,2.8047,178.41,178.34,1.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734897271971,37.03491223,178.45,178.29,35.27661223]
["bitfinex-derivatives","SOLF0:USTF0",1734897272471,2.8054,178.36,178.32,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1734897272764,1.7583,178.45,178.29,35.27661223]
["bitfinex-derivatives","SOLF0:USTF0",1734897272968,2.8047,178.41,178.33,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1734897273269,1.7583,178.45,178.29,35.27661223]
["bitfinex-derivatives","SOLF0:USTF0",1734897273663,2.8047,178.41,178.3,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734897273864,1.7583,178.45,178.32,35.27661223]
["bitfinex-derivatives","SOLF0:USTF0",1734897274064,1.7583,178.45,178.33,1.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734897274264,35.27661223,178.47,178.33,1.7198]
["bitfinex-derivatives","SOLF0:USTF0",1734897275173,35.27661223,178.47,178.3,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734897275461,2.8045,178.42,178.35,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1734897275666,2.8045,178.42,178.29,39.89661223]
["bitfinex-derivatives","SOLF0:USTF0",1734897275667,35.27661223,178.47,178.32,35.27661223]
["bitfinex-derivatives","SOLF0:USTF0",1734897275870,35.27661223,178.47,178.29,39.89661223]
["bitfinex-derivatives","SOLF0:USTF0",1734897276065,35.27661223,178.44,178.32,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1734897276259,35.27661223,178.44,178.28,1.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734897276459,35.27661223,178.41,178.28,1.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734897276664,6.3682,178.4,178.28,1.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734897277166,2.8052,178.37,178.28,1.7227]
["bitfinex-derivatives","SOLF0:USTF0",1734897278172,2.8052,178.37,178.3,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1734897278370,2.8052,178.37,178.27,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734897278572,2.8055,178.36,178.26,36.90561223]
["bitfinex-derivatives","SOLF0:USTF0",1734897278878,6.3682,178.4,178.26,36.90561223]
["bitfinex-derivatives","SOLF0:USTF0",1734897279275,6.3682,178.4,178.29,35.27661223]
["bitfinex-derivatives","SOLF0:USTF0",1734897280074,2.8054,178.36,178.31,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1734897280372,6.3682,178.4,178.29,35.27661223]
["bitfinex-derivatives","SOLF0:USTF0",1734897280576,1.7482,178.4,178.29,35.27661223]
["bitfinex-derivatives","SOLF0:USTF0",1734897281270,35.27661223,178.47,178.29,35.27661223]
["bitfinex-derivatives","SOLF0:USTF0",1734897281474,35.27661223,178.47,178.32,35.27661223]
["bitfinex-derivatives","SOLF0:USTF0",1734897281671,2.8046,178.41,178.37,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1734897281872,1.7649,178.49,178.34,1.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734897281873,4.48,178.48,178.34,1.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734897282877,2.8046,178.41,178.37,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1734897285178,2.8045,178.42,178.38,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1734897285375,4.48,178.48,178.34,1.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734897285574,1.7649,178.49,178.35,21.73720717]
["bitfinex-derivatives","SOLF0:USTF0",1734897285775,6.2449,178.49,178.35,21.73720717]
["bitfinex-derivatives","SOLF0:USTF0",1734897285978,2.8041,178.45,178.4,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1734897286179,6.2449,178.49,178.4,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1734897286379,6.2449,178.49,178.35,21.73720717]
["bitfinex-derivatives","SOLF0:USTF0",1734897286678,6.2449,178.49,178.39,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1734897287076,27.98210717,178.49,178.37,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1734897287275,21.73720717,178.46,178.24,155.27544213]
["bitfinex-derivatives","SOLF0:USTF0",1734897287475,21.73720717,178.46,178.27,26.21720717]
["bitfinex-derivatives","SOLF0:USTF0",1734897287672,21.73720717,178.46,178.33,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1734897288874,21.73720717,178.46,178.32,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1734897289075,21.73720717,178.43,178.27,21.73720717]
["bitfinex-derivatives","SOLF0:USTF0",1734897289277,4.48,178.42,178.27,21.73720717]
["bitfinex-derivatives","SOLF0:USTF0",1734897289473,2.8058,178.34,178.3,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1734897290076,1.6928,178.41,178.3,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734897290077,2.8059,178.33,178.3,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1734897290274,1.6928,178.41,178.27,21.73720717]
["bitfinex-derivatives","SOLF0:USTF0",1734897290478,21.73720717,178.4,178.26,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1734897290681,2.8061,178.32,178.28,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1734897291074,21.73720717,178.4,178.28,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1734897291272,21.73720717,178.4,178.22,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1734897291273,21.73720717,178.34,178.17,93.16526528]
["bitfinex-derivatives","SOLF0:USTF0",1734897291477,4.48,178.33,178.21,1.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734897292080,4.48,178.33,178.24,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1734897292277,21.73720717,178.34,178.24,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1734897292582,2.8063,178.31,178.26,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1734897294080,21.73720717,178.4,178.25,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734897294288,4.48,178.4,178.26,38.79824047]
["bitfinex-derivatives","SOLF0:USTF0",1734897294479,4.48,178.41,178.26,38.79824047]
["bitfinex-derivatives","SOLF0:USTF0",1734897294684,2.805,178.39,178.33,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1734897295186,4.48,178.43,178.33,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1734897295381,37.03544047,178.45,178.29,35.34294047]
["bitfinex-derivatives","SOLF0:USTF0",1734897295382,2.8051,178.39,178.29,35.34294047]
["bitfinex-derivatives","SOLF0:USTF0",1734897295689,41.51544047,178.45,178.3,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1734897295880,2.8047,178.41,178.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734897296186,41.51544047,178.45,178.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734897296779,2.8046,178.41,178.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734897297187,41.51544047,178.45,178.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734897297383,2.8044,178.42,178.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734897297588,39.82294047,178.48,178.32,35.34294047]
["bitfinex-derivatives","SOLF0:USTF0",1734897297883,2.8043,178.43,178.38,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1734897298284,39.82294047,178.48,178.32,35.34294047]
["bitfinex-derivatives","SOLF0:USTF0",1734897298985,2.8041,178.44,178.32,35.34294047]
["bitfinex-derivatives","SOLF0:USTF0",1734897299388,2.8041,178.44,178.39,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1734897299588,39.82294047,178.48,178.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734897299782,35.34294047,178.45,178.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734897299983,35.34294047,178.45,178.35,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1734897300183,2.805,178.39,178.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734897300585,35.34294047,178.42,178.3,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1734897300785,2.8052,178.38,178.3,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1734897301892,2.8052,178.38,178.33,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1734897302782,39.82294047,178.42,178.31,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1734897303188,2.8057,178.34,178.3,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1734897303388,35.34294047,178.39,178.26,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1734897303586,1.7644,178.38,178.26,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1734897304691,1.7644,178.38,178.27,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1734897305390,2.8062,178.32,178.27,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1734897305993,4.48,178.35,178.23,1.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734897306493,35.34294047,178.31,178.17,92.96531641]
["bitfinex-derivatives","SOLF0:USTF0",1734897306681,35.34294047,178.31,178.18,1.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734897306886,86.48670157,178.37,178.18,1.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734897307092,15.28669122,178.36,178.19,35.34294047]
["bitfinex-derivatives","SOLF0:USTF0",1734897307293,4.22,178.36,178.19,35.34294047]
["bitfinex-derivatives","SOLF0:USTF0",1734897307492,4.22,178.36,178.27,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1734897307692,35.34294047,178.37,178.22,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734897308090,35.34294047,178.37,178.22,39.56294047]
["bitfinex-derivatives","SOLF0:USTF0",1734897308289,35.34294047,178.37,178.23,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734897308490,2.8057,178.35,178.29,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1734897308994,35.34294047,178.37,178.23,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734897309193,2.8061,178.32,178.27,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1734897309393,35.34294047,178.37,178.23,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734897310091,5.9844,178.38,178.23,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734897310292,35.34294047,178.37,178.23,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734897311296,35.34294047,178.37,178.26,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1734897311796,2.8061,178.32,178.26,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1734897311989,35.34294047,178.37,178.26,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1734897312395,2.8061,178.32,178.26,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1734897312790,2.8061,178.32,178.27,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1734897313993,1.7644,178.38,178.27,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1734897314196,2.8052,178.38,178.33,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1734897314396,21.74989374,178.43,178.3,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734897314696,21.74989374,178.43,178.35,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1734897314893,21.74989374,178.43,178.3,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734897315097,1.7441,178.46,178.32,21.74989374]
["bitfinex-derivatives","SOLF0:USTF0",1734897315301,2.8044,178.43,178.38,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1734897315497,2.8044,178.43,178.32,21.74989374]
["bitfinex-derivatives","SOLF0:USTF0",1734897316300,4.22,178.5,178.31,35.32683008]
["bitfinex-derivatives","SOLF0:USTF0",1734897316301,35.32683008,178.48,178.31,35.32683008]
["bitfinex-derivatives","SOLF0:USTF0",1734897316503,37.07363008,178.48,178.31,35.32683008]
["bitfinex-derivatives","SOLF0:USTF0",1734897316697,11.11497397,178.47,178.31,35.32683008]
["bitfinex-derivatives","SOLF0:USTF0",1734897317094,35.32683008,178.45,178.3,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734897317798,4.22,178.44,178.29,3.3061]
["bitfinex-derivatives","SOLF0:USTF0",1734897318004,2.805,178.39,178.32,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1734897318300,35.32683008,178.42,178.29,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1734897318703,2.8052,178.38,178.33,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1734897318898,35.32683008,178.42,178.29,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1734897319799,39.54683008,178.45,178.29,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1734897320307,2.8049,178.4,178.35,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1734897321303,2.8049,178.4,178.29,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1734897322007,35.32683008,178.42,178.29,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1734897322303,35.32683008,178.42,178.29,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1734897322603,2.8061,178.32,178.28,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734897323198,2.8062,178.31,178.28,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1734897323404,4.22,178.38,178.24,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1734897324507,2.8063,178.31,178.27,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1734897324697,4.22,178.38,178.24,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1734897325105,1.8536,178.4,178.31,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1734897325304,1.8536,178.4,178.24,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1734897325807,2.8055,178.36,178.32,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1734897326002,1.7261,178.4,178.24,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1734897326205,1.7261,178.4,178.27,35.32683008]
["bitfinex-derivatives","SOLF0:USTF0",1734897326604,2.8054,178.37,178.32,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1734897326810,4.22,178.43,178.3,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734897327006,4.22,178.43,178.31,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1734897327205,1.7,178.44,178.31,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1734897327402,1.7,178.44,178.32,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734897328611,2.8046,178.41,178.37,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1734897328806,2.8046,178.41,178.32,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734897329404,2.8046,178.41,178.37,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1734897329698,35.32683008,178.48,178.32,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734897329900,35.32683008,178.48,178.36,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1734897330104,35.32683008,178.48,178.32,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1734897330407,35.32683008,178.48,178.37,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1734897331409,2.8046,178.41,178.37,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1734897332300,35.32683008,178.48,178.36,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734897333508,2.8046,178.42,178.38,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1734897334499,35.32683008,178.48,178.35,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734897334705,0.1281,178.47,178.35,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734897334904,11.23088338,178.47,178.35,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734897335104,0.1281,178.47,178.35,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734897336105,2.8047,178.41,178.37,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1734897336309,21.87056113,178.47,178.35,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734897337006,2.8046,178.41,178.35,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734897337504,2.8046,178.41,178.37,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1734897338003,21.87056113,178.47,178.38,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1734897338206,21.74246113,178.5,178.35,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1734897338510,11.10130035,178.5,178.45,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1734897338710,2.8034,178.49,178.45,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1734897338912,1.6663,178.54,178.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734897339211,2.8033,178.5,178.45,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1734897339408,1.6663,178.54,178.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734897339713,2.8031,178.51,178.45,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1734897339908,1.6663,178.54,178.45,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1734897341214,1.6663,178.54,178.48,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1734897341513,0.1274,178.57,178.42,39.3188027]
["bitfinex-derivatives","SOLF0:USTF0",1734897341705,2.8029,178.52,178.42,39.3188027]
["bitfinex-derivatives","SOLF0:USTF0",1734897341909,0.1274,178.57,178.42,39.3188027]
["bitfinex-derivatives","SOLF0:USTF0",1734897342213,35.2988027,178.58,178.42,39.3188027]
["bitfinex-derivatives","SOLF0:USTF0",1734897342214,2.8027,178.53,178.42,39.3188027]
["bitfinex-derivatives","SOLF0:USTF0",1734897342410,2.8027,178.53,178.49,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1734897344118,2.803,178.53,178.42,39.3188027]
["bitfinex-derivatives","SOLF0:USTF0",1734897344710,2.8032,178.52,178.42,39.3188027]
["bitfinex-derivatives","SOLF0:USTF0",1734897345312,2.8032,178.52,178.48,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1734897346918,2.8037,178.49,178.45,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1734897347314,4.02,178.54,178.4,4.9697]
["bitfinex-derivatives","SOLF0:USTF0",1734897347524,2.8042,178.45,178.41,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1734897347823,35.2988027,178.49,178.4,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1734897348020,4.02,178.48,178.35,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1734897348219,4.02,178.48,178.36,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1734897348424,35.2988027,178.46,178.34,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734897349819,2.8054,178.38,178.34,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734897350524,2.8056,178.37,178.34,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1734897350724,35.2988027,178.46,178.32,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734897351116,35.2988027,178.46,178.31,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1734897351117,35.2988027,178.43,178.31,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1734897351322,5.6535,178.42,178.29,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1734897352425,5.6535,178.42,178.3,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1734897352625,5.6535,178.42,178.29,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1734897352926,2.8058,178.36,178.3,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1734897353126,2.8058,178.36,178.29,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1734897353328,5.6535,178.42,178.29,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1734897353523,2.8059,178.35,178.3,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1734897356131,35.2988027,178.31,178.14,211.05623913]
["bitfinex-derivatives","SOLF0:USTF0",1734897356325,4.02,178.3,178.19,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734897356524,35.2988027,178.28,178.19,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734897356931,2.8077,178.24,178.19,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734897358423,4.02,178.3,178.19,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734897358624,4.02,178.3,178.21,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1734897359130,2.8073,178.26,178.21,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1734897359333,4.02,178.3,178.19,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1734897359528,4.02,178.3,178.19,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734897359529,2.8074,178.25,178.19,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734897360334,2.8072,178.27,178.21,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1734897360930,2.8072,178.26,178.21,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1734897361431,2.8071,178.27,178.21,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1734897362229,2.8069,178.28,178.22,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1734897362635,35.2988027,178.34,178.19,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734897362830,39.3188027,178.34,178.19,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734897363025,4.02,178.34,178.19,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734897363231,4.02,178.35,178.19,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1734897363427,2.8065,178.31,178.26,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1734897364236,2.8067,178.3,178.23,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734897364436,2.8067,178.3,178.24,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1734897364731,4.02,178.35,178.24,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1734897365335,2.8066,178.31,178.26,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1734897365535,4.02,178.34,178.24,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1734897365736,39.3188027,178.34,178.23,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734897365936,2.807,178.28,178.23,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734897366131,39.3188027,178.34,178.2,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1734897366540,2.8068,178.29,178.24,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1734897366837,58.34,178.41,178.2,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1734897367034,35.2988027,178.39,178.21,35.2988027]
["bitfinex-derivatives","SOLF0:USTF0",1734897367535,35.2988027,178.36,178.21,35.2988027]
["bitfinex-derivatives","SOLF0:USTF0",1734897367740,35.2988027,178.36,178.25,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1734897368138,3.88,178.4,178.2,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1734897368139,21.76865558,178.35,178.2,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1734897368438,25.64865558,178.35,178.2,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1734897369442,2.8069,178.29,178.24,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1734897370045,2.8072,178.27,178.22,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1734897370233,21.76865558,178.32,178.2,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1734897370439,21.76865558,178.29,178.19,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734897370634,3.88,178.28,178.19,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1734897371238,3.88,178.28,178.14,1.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734897371441,3.88,178.28,178.14,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1734897371642,2.8085,178.18,178.14,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1734897372042,21.76865558,178.26,178.14,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1734897372245,35.41165656,178.26,178.14,4.4779]
["bitfinex-derivatives","SOLF0:USTF0",1734897372438,35.41165656,178.26,178.14,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1734897372746,2.808,178.22,178.17,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1734897373364,3.88,178.28,178.14,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1734897373545,3.88,178.28,178.18,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1734897373741,3.88,178.28,178.14,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1734897373947,3.88,178.28,178.16,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734897374851,2.8071,178.27,178.21,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1734897375051,3.88,178.28,178.21,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1734897375349,3.88,178.28,178.16,39.29165656]
["bitfinex-derivatives","SOLF0:USTF0",1734897375542,39.29165656,178.32,178.16,39.29165656]
["bitfinex-derivatives","SOLF0:USTF0",1734897376260,39.29165656,178.32,178.17,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734897376448,2.8071,178.27,178.22,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1734897377846,39.29165656,178.32,178.17,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734897378042,3.88,178.31,178.17,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734897378549,2.8072,178.27,178.22,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1734897379556,2.8072,178.27,178.23,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1734897382049,39.29165656,178.32,178.18,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1734897382267,3.88,178.32,178.18,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1734897382755,3.88,178.32,178.19,35.41165656]
["bitfinex-derivatives","SOLF0:USTF0",1734897383256,2.8066,178.3,178.25,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1734897383455,39.29165656,178.35,178.23,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734897383657,2.8065,178.31,178.27,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1734897383955,35.41165656,178.35,178.24,1.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734897384853,2.8067,178.3,178.25,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1734897385450,2.8068,178.29,178.25,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1734897385651,35.41165656,178.35,178.24,1.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734897385850,35.41165656,178.35,178.26,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1734897386555,2.8067,178.3,178.26,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1734897387263,2.8068,178.29,178.25,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1734897387557,35.41165656,178.35,178.24,1.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734897387858,2.8068,178.29,178.25,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1734897388047,35.41165656,178.35,178.24,1.7115]
["bitfinex-derivatives","SOLF0:USTF0",1734897388448,2.8076,178.24,178.2,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1734897388652,3.88,178.41,178.22,35.41165656]
["bitfinex-derivatives","SOLF0:USTF0",1734897389458,1.6601,178.4,178.22,35.41165656]
["bitfinex-derivatives","SOLF0:USTF0",1734897390456,35.41165656,178.39,178.22,39.29165656]
["bitfinex-derivatives","SOLF0:USTF0",1734897390657,4.21125482,178.38,178.22,39.29165656]
["bitfinex-derivatives","SOLF0:USTF0",1734897390851,2.8061,178.34,178.26,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1734897391055,0.1449,178.37,178.26,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1734897391354,35.41165656,178.36,178.22,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734897391557,19.16912734,178.35,178.2,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1734897391756,19.16912734,178.35,178.2,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1734897392357,27.60208228,178.35,178.23,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1734897392661,27.60208228,178.35,178.2,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1734897392849,2.8065,178.31,178.27,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1734897394961,2.8065,178.31,178.22,21.77140292]
["bitfinex-derivatives","SOLF0:USTF0",1734897394962,2.8063,178.32,178.28,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1734897397267,2.8061,178.33,178.29,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1734897397964,15.28912734,178.38,178.26,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734897398166,15.28912734,178.38,178.24,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734897398167,14.83787252,178.38,178.24,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734897398467,3.76,178.38,178.25,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734897398770,2.8057,178.36,178.31,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1734897399066,19.04826814,178.41,178.3,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734897399268,2.8058,178.36,178.31,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1734897399468,5.87049562,178.4,178.31,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1734897399769,1.6601,178.4,178.31,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1734897400171,2.8059,178.35,178.3,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734897400470,11.07787252,178.41,178.3,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734897400868,2.8055,178.38,178.35,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1734897401167,2.8055,178.38,178.3,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734897401771,2.8055,178.38,178.34,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1734897402472,2.8055,178.38,178.35,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1734897402972,2.8051,178.4,178.36,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1734897403372,15.28745064,178.44,178.36,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1734897403771,11.07787252,178.44,178.3,25.53140292]
["bitfinex-derivatives","SOLF0:USTF0",1734897403978,2.8048,178.42,178.3,25.53140292]
["bitfinex-derivatives","SOLF0:USTF0",1734897404177,8.11357552,178.47,178.3,25.53140292]
["bitfinex-derivatives","SOLF0:USTF0",1734897404374,21.77140292,178.45,178.34,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1734897404578,21.77140292,178.42,178.28,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1734897404883,3.76,178.41,178.3,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1734897405287,2.8059,178.35,178.28,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1734897405577,2.8059,178.35,178.31,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1734897406684,2.806,178.34,178.31,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1734897410382,2.806,178.34,178.3,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1734897411287,1.6233,178.4,178.26,21.77140292]
["bitfinex-derivatives","SOLF0:USTF0",1734897411582,21.77140292,178.39,178.25,5.3932]
["bitfinex-derivatives","SOLF0:USTF0",1734897411787,2.8067,178.3,178.26,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1734897416290,2.8067,178.3,178.27,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1734897419190,2.8067,178.3,178.23,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734897419191,2.8069,178.29,178.25,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1734897419789,3.76,178.36,178.21,25.22420292]
["bitfinex-derivatives","SOLF0:USTF0",1734897420096,3.76,178.36,178.21,28.98420292]
["bitfinex-derivatives","SOLF0:USTF0",1734897420294,2.8072,178.27,178.23,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1734897420490,13.60528286,178.35,178.22,13.60528286]
["bitfinex-derivatives","SOLF0:USTF0",1734897420695,3.76,178.36,178.25,13.60528286]
["bitfinex-derivatives","SOLF0:USTF0",1734897420891,2.8066,178.31,178.27,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1734897421189,3.76,178.36,178.27,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1734897421397,2.8065,178.31,178.28,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1734897421597,3.76,178.36,178.25,13.60528286]
["bitfinex-derivatives","SOLF0:USTF0",1734897422095,2.8066,178.31,178.28,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1734897423184,4.21090475,178.38,178.3,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1734897423385,19.13448286,178.4,178.28,13.60528286]
["bitfinex-derivatives","SOLF0:USTF0",1734897423791,2.8061,178.34,178.3,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1734897424398,13.60528286,178.37,178.29,1.667]
["bitfinex-derivatives","SOLF0:USTF0",1734897424592,13.60528286,178.37,178.26,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734897424897,13.60528286,178.34,178.22,20.70238286]
["bitfinex-derivatives","SOLF0:USTF0",1734897425196,3.76,178.34,178.22,20.70238286]
["bitfinex-derivatives","SOLF0:USTF0",1734897425592,2.8067,178.3,178.22,20.70238286]
["bitfinex-derivatives","SOLF0:USTF0",1734897426095,2.8067,178.3,178.26,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1734897426293,2.8065,178.31,178.25,13.60528286]
["bitfinex-derivatives","SOLF0:USTF0",1734897426596,3.76,178.34,178.26,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1734897426994,2.8067,178.3,178.26,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1734897427491,17.36528286,178.34,178.22,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734897428288,2.8071,178.28,178.22,3.3371]
["bitfinex-derivatives","SOLF0:USTF0",1734897428490,13.60528286,178.3,178.17,2.73865427]
["bitfinex-derivatives","SOLF0:USTF0",1734897428693,2.8078,178.23,178.16,92.96531641]
["bitfinex-derivatives","SOLF0:USTF0",1734897428989,13.60528286,178.27,178.16,13.60528286]
["bitfinex-derivatives","SOLF0:USTF0",1734897429293,13.60528286,178.27,178.15,15.36878286]
["bitfinex-derivatives","SOLF0:USTF0",1734897429294,2.8079,178.22,178.15,15.36878286]
["bitfinex-derivatives","SOLF0:USTF0",1734897429502,4.18,178.28,178.17,13.60528286]
["bitfinex-derivatives","SOLF0:USTF0",1734897429799,2.8077,178.23,178.17,13.60528286]
["bitfinex-derivatives","SOLF0:USTF0",1734897430096,2.8077,178.23,178.18,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1734897431404,2.8075,178.25,178.18,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1734897431897,2.8075,178.25,178.16,21.77887081]
["bitfinex-derivatives","SOLF0:USTF0",1734897432099,2.8075,178.25,178.19,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1734897432297,4.18,178.32,178.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734897432603,11.16306493,178.33,178.22,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1734897433303,25.95887081,178.34,178.23,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1734897433702,25.95887081,178.34,178.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734897433703,21.77887081,178.34,178.26,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1734897433899,8.39109552,178.37,178.19,25.95887081]
["bitfinex-derivatives","SOLF0:USTF0",1734897434103,4.18,178.37,178.19,25.95887081]
["bitfinex-derivatives","SOLF0:USTF0",1734897434298,2.8066,178.31,178.25,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1734897434500,21.77887081,178.38,178.25,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734897434799,2.8057,178.36,178.3,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1734897435003,25.95887081,178.42,178.26,26.84827081]
["bitfinex-derivatives","SOLF0:USTF0",1734897435203,2.8063,178.33,178.26,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1734897435399,2.8063,178.33,178.27,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1734897435903,2.806,178.34,178.28,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1734897436306,2.806,178.34,178.26,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1734897436804,11.17041167,178.41,178.26,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1734897437003,15.38053049,178.41,178.26,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1734897437495,15.38053049,178.41,178.26,26.84827081]
["bitfinex-derivatives","SOLF0:USTF0",1734897437698,11.17041167,178.41,178.26,26.84827081]
["bitfinex-derivatives","SOLF0:USTF0",1734897437895,11.17041167,178.42,178.29,21.77887081]
["bitfinex-derivatives","SOLF0:USTF0",1734897438204,1.6954,178.43,178.29,21.77887081]
["bitfinex-derivatives","SOLF0:USTF0",1734897438402,11.17041167,178.44,178.32,21.77887081]
["bitfinex-derivatives","SOLF0:USTF0",1734897438609,19.55947607,178.47,178.33,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1734897438908,2.8049,178.41,178.35,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1734897439303,19.55947607,178.47,178.34,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1734897439501,2.8047,178.42,178.34,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1734897440402,2.8047,178.42,178.36,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1734897441405,21.77887081,178.45,178.34,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1734897441605,21.77887081,178.42,178.27,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734897441804,4.18,178.41,178.27,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1734897442201,2.8056,178.37,178.3,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1734897442407,2.8056,178.37,178.27,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1734897442605,2.8056,178.37,178.27,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734897442806,5.9411,178.41,178.27,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734897443305,21.77887081,178.39,178.26,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1734897443809,2.8061,178.33,178.28,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1734897444008,21.77887081,178.39,178.28,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1734897444310,2.8062,178.33,178.27,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1734897445396,2.8062,178.33,178.28,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1734897445806,2.806,178.35,178.28,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1734897446002,21.77887081,178.39,178.26,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1734897446410,21.77887081,178.39,178.24,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1734897447204,32.97296174,178.39,178.24,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1734897447707,21.77887081,178.39,178.24,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1734897448001,2.8061,178.33,178.24,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1734897449608,2.8061,178.33,178.28,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1734897450008,21.77887081,178.39,178.24,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1734897450205,2.806,178.34,178.29,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1734897450603,2.8058,178.36,178.3,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1734897450809,2.8058,178.36,178.28,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734897451007,5.9713005,178.41,178.28,25.95887081]
["bitfinex-derivatives","SOLF0:USTF0",1734897451216,11.19717628,178.41,178.29,1.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734897451509,11.19717628,178.44,178.29,1.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734897451906,2.8053,178.39,178.34,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1734897452114,25.95887081,178.45,178.29,1.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734897452407,25.95887081,178.45,178.31,21.77887081]
["bitfinex-derivatives","SOLF0:USTF0",1734897452611,25.95887081,178.45,178.32,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1734897453312,4.18,178.45,178.32,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1734897454611,2.8049,178.41,178.36,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1734897455510,4.18,178.45,178.32,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1734897455709,2.8046,178.43,178.38,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1734897455910,1.7497,178.46,178.38,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1734897456111,2.8047,178.43,178.38,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1734897456611,1.7497,178.46,178.38,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1734897457314,2.805,178.41,178.36,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1734897457514,2.805,178.41,178.34,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734897458016,2.805,178.41,178.37,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1734897458204,2.805,178.4,178.34,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734897460211,2.8049,178.42,178.34,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1734897460414,1.7497,178.46,178.37,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1734897461412,2.8049,178.41,178.37,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1734897462009,2.8054,178.38,178.34,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1734897462213,21.77887081,178.45,178.34,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1734897462709,21.77887081,178.45,178.33,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1734897462908,21.77887081,178.45,178.32,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1734897463915,1.7497,178.46,178.32,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1734897464715,2.8051,178.4,178.36,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1734897465624,2.8048,178.42,178.36,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1734897465916,1.7497,178.46,178.32,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1734897466112,2.8051,178.4,178.36,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1734897466717,15.33969058,178.46,178.33,13.58999058]
["bitfinex-derivatives","SOLF0:USTF0",1734897467021,2.8048,178.42,178.37,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1734897467514,15.33969058,178.46,178.37,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1734897467719,15.33969058,178.46,178.33,13.58999058]
["bitfinex-derivatives","SOLF0:USTF0",1734897467920,15.33969058,178.46,178.36,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1734897468220,13.58999058,178.43,178.32,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1734897468419,13.58999058,178.43,178.29,15.32919058]
["bitfinex-derivatives","SOLF0:USTF0",1734897468615,2.8059,178.35,178.31,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1734897469412,2.806,178.34,178.3,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1734897469622,17.54999058,178.4,178.26,13.58999058]
["bitfinex-derivatives","SOLF0:USTF0",1734897470122,2.8064,178.32,178.27,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1734897470822,3.96,178.38,178.3,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1734897471123,3.96,178.38,178.26,13.58999058]
["bitfinex-derivatives","SOLF0:USTF0",1734897471336,17.54999058,178.38,178.26,13.58999058]
["bitfinex-derivatives","SOLF0:USTF0",1734897471528,1.6214,178.37,178.26,13.58999058]
["bitfinex-derivatives","SOLF0:USTF0",1734897472119,2.8064,178.32,178.27,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1734897472424,1.6214,178.37,178.24,23.38032159]
["bitfinex-derivatives","SOLF0:USTF0",1734897472823,2.8061,178.34,178.26,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1734897473130,23.38232159,178.37,178.21,27.64442159]
["bitfinex-derivatives","SOLF0:USTF0",1734897473425,0.1424,178.36,178.21,27.64442159]
["bitfinex-derivatives","SOLF0:USTF0",1734897473626,4.35417402,178.36,178.21,23.40442159]
["bitfinex-derivatives","SOLF0:USTF0",1734897474026,2.8073,178.26,178.22,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1734897474427,4.24,178.32,178.21,23.40442159]
["bitfinex-derivatives","SOLF0:USTF0",1734897474723,4.24,178.32,178.21,26.21232159]
["bitfinex-derivatives","SOLF0:USTF0",1734897474921,4.24,178.32,178.21,23.40442159]
["bitfinex-derivatives","SOLF0:USTF0",1734897475124,4.3824,178.36,178.21,23.40442159]
["bitfinex-derivatives","SOLF0:USTF0",1734897475427,2.8068,178.3,178.25,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1734897475924,4.3824,178.36,178.21,23.40442159]
["bitfinex-derivatives","SOLF0:USTF0",1734897476127,4.24,178.36,178.21,23.40442159]
["bitfinex-derivatives","SOLF0:USTF0",1734897476729,2.8065,178.31,178.21,23.40442159]
["bitfinex-derivatives","SOLF0:USTF0",1734897477135,2.8066,178.3,178.25,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1734897477629,2.8066,178.3,178.21,23.40442159]
["bitfinex-derivatives","SOLF0:USTF0",1734897478924,4.24,178.36,178.21,26.00092159]
["bitfinex-derivatives","SOLF0:USTF0",1734897479130,2.8068,178.29,178.21,26.00092159]
["bitfinex-derivatives","SOLF0:USTF0",1734897479635,2.8066,178.3,178.25,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1734897480435,2.8066,178.3,178.21,26.00092159]
["bitfinex-derivatives","SOLF0:USTF0",1734897480629,2.8066,178.3,178.26,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1734897481032,4.24,178.36,178.21,26.00092159]
["bitfinex-derivatives","SOLF0:USTF0",1734897481424,4.24,178.36,178.21,21.76092159]
["bitfinex-derivatives","SOLF0:USTF0",1734897481629,2.8072,178.27,178.22,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1734897482127,19.65363315,178.36,178.22,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1734897482331,2.8073,178.26,178.22,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1734897482927,4.24,178.29,178.14,0.21804]
["bitfinex-derivatives","SOLF0:USTF0",1734897483133,4.24,178.28,178.14,21.97896159]
["bitfinex-derivatives","SOLF0:USTF0",1734897484036,4.24,178.28,178.17,21.76092159]
["bitfinex-derivatives","SOLF0:USTF0",1734897484239,2.8074,178.25,178.18,1.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734897484432,4.24,178.28,178.18,1.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734897484834,2.8073,178.26,178.21,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1734897486838,4.24,178.28,178.21,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1734897487041,2.8074,178.26,178.21,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1734897487240,4.24,178.28,178.21,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1734897487639,2.8074,178.26,178.21,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1734897488034,1.5989,178.3,178.18,1.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734897488242,15.39982039,178.37,178.2,21.76092159]
["bitfinex-derivatives","SOLF0:USTF0",1734897488434,4.24,178.36,178.2,21.76092159]
["bitfinex-derivatives","SOLF0:USTF0",1734897488841,4.24,178.36,178.19,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1734897489340,21.76092159,178.31,178.21,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1734897489533,5.852,178.3,178.21,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1734897490141,2.8075,178.25,178.21,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1734897494044,5.8727,178.3,178.2,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1734897494232,13.61422771,178.29,178.2,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1734897494734,2.8075,178.25,178.2,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1734897495142,13.61422771,178.29,178.19,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1734897495437,13.61422771,178.26,178.18,1.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734897495643,2.8078,178.23,178.18,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1734897495939,13.61422771,178.29,178.18,1.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734897496343,13.61422771,178.29,178.2,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1734897496936,2.8075,178.25,178.2,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1734897498344,2.8076,178.24,178.19,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1734897498738,13.61422771,178.29,178.17,15.26232771]
["bitfinex-derivatives","SOLF0:USTF0",1734897500343,13.61422771,178.29,178.19,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1734897502240,13.61422771,178.29,178.17,18.07082771]
["bitfinex-derivatives","SOLF0:USTF0",1734897502845,2.8079,178.22,178.17,18.07082771]
["bitfinex-derivatives","SOLF0:USTF0",1734897503047,2.8079,178.22,178.17,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1734897503244,13.61422771,178.26,178.17,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1734897503439,2.8082,178.21,178.17,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1734897503645,19.48692771,178.3,178.17,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1734897504538,19.48692771,178.3,178.18,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1734897506445,2.8079,178.22,178.18,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1734897507250,4.1,178.24,178.13,0.23195]
["bitfinex-derivatives","SOLF0:USTF0",1734897507440,4.1,178.23,178.13,0.23195]
["bitfinex-derivatives","SOLF0:USTF0",1734897507641,17.71422771,178.27,178.15,13.61422771]
["bitfinex-derivatives","SOLF0:USTF0",1734897507841,17.71422771,178.27,178.17,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1734897508145,4.1,178.26,178.17,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1734897509245,4.1,178.26,178.16,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734897509942,13.61422771,178.24,178.13,0.23195]
["bitfinex-derivatives","SOLF0:USTF0",1734897510142,1.6667,178.23,178.13,0.23195]
["bitfinex-derivatives","SOLF0:USTF0",1734897510548,1.6667,178.23,178.13,13.84617771]
["bitfinex-derivatives","SOLF0:USTF0",1734897511354,1.6667,178.23,178.13,16.65537771]
["bitfinex-derivatives","SOLF0:USTF0",1734897511649,1.6667,178.23,178.13,13.84617771]
["bitfinex-derivatives","SOLF0:USTF0",1734897511855,1.6667,178.23,178.13,0.23195]
["bitfinex-derivatives","SOLF0:USTF0",1734897512554,13.61422771,178.15,178.13,0.23195]
["bitfinex-derivatives","SOLF0:USTF0",1734897512859,13.61422771,178.15,178.04,95.21810496]
["bitfinex-derivatives","SOLF0:USTF0",1734897513062,13.61422771,178.07,178.04,90.96850496]
["bitfinex-derivatives","SOLF0:USTF0",1734897513654,1.40534297,178.06,178.04,90.96850496]
["bitfinex-derivatives","SOLF0:USTF0",1734897513854,1.40534297,178.05,178.04,90.96850496]
["bitfinex-derivatives","SOLF0:USTF0",1734897514653,5.50534297,178.05,177.95,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1734897514849,4.34262052,178.04,177.96,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1734897515047,4.34262052,178.03,177.96,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1734897515248,4.34262052,178.02,177.96,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1734897515447,1.40534297,178.01,177.96,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1734897515652,1.40534297,178.01,177.94,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734897515653,4.33836635,178.0,177.94,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734897515853,13.61422771,177.98,177.94,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734897516051,2.93302338,177.97,177.86,155.27544213]
["bitfinex-derivatives","SOLF0:USTF0",1734897516256,4.33946085,177.96,177.86,155.27544213]
["bitfinex-derivatives","SOLF0:USTF0",1734897516555,4.33948587,177.95,177.86,158.08894213]
["bitfinex-derivatives","SOLF0:USTF0",1734897516749,8.43948587,177.94,177.86,155.60918213]
["bitfinex-derivatives","SOLF0:USTF0",1734897516952,4.33948587,177.93,177.86,0.33374]
["bitfinex-derivatives","SOLF0:USTF0",1734897517154,4.33948587,177.92,177.86,22.19600432]
["bitfinex-derivatives","SOLF0:USTF0",1734897517351,1.40646249,177.91,177.86,22.19600432]
["bitfinex-derivatives","SOLF0:USTF0",1734897517554,4.1,178.0,177.86,22.19600432]
["bitfinex-derivatives","SOLF0:USTF0",1734897517752,4.32720428,177.99,177.86,22.19600432]
["bitfinex-derivatives","SOLF0:USTF0",1734897517953,4.32720428,177.98,177.86,22.19600432]
["bitfinex-derivatives","SOLF0:USTF0",1734897518154,4.32720428,177.97,177.89,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1734897518348,4.32720428,177.96,177.86,22.19600432]
["bitfinex-derivatives","SOLF0:USTF0",1734897518553,1.40626596,177.95,177.86,22.19600432]
["bitfinex-derivatives","SOLF0:USTF0",1734897518749,1.40626596,177.94,177.86,22.19600432]
["bitfinex-derivatives","SOLF0:USTF0",1734897518950,1.40626596,177.93,177.86,22.19600432]
["bitfinex-derivatives","SOLF0:USTF0",1734897519155,4.1,178.01,177.86,22.19600432]
["bitfinex-derivatives","SOLF0:USTF0",1734897519349,4.32277254,178.0,177.86,22.19600432]
["bitfinex-derivatives","SOLF0:USTF0",1734897519558,4.32276314,177.99,177.86,22.19600432]
["bitfinex-derivatives","SOLF0:USTF0",1734897519756,1.40616634,177.98,177.86,22.19600432]
["bitfinex-derivatives","SOLF0:USTF0",1734897519957,1.40616634,177.97,177.89,21.86226432]
["bitfinex-derivatives","SOLF0:USTF0",1734897520257,1.40616634,177.96,177.93,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1734897520461,21.86226432,178.05,177.93,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1734897520654,8.41781545,178.04,177.91,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1734897520850,4.31781545,178.03,177.91,3.3285]
["bitfinex-derivatives","SOLF0:USTF0",1734897521057,1.40612337,178.02,177.92,21.86226432]
["bitfinex-derivatives","SOLF0:USTF0",1734897521256,1.40612337,178.01,177.95,21.86226432]
["bitfinex-derivatives","SOLF0:USTF0",1734897521559,4.1,178.1,177.96,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1734897521757,4.31744176,178.09,177.98,21.86226432]
["bitfinex-derivatives","SOLF0:USTF0",1734897521952,4.31744176,178.08,177.99,1.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734897522150,1.40557728,178.07,177.99,1.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734897522356,1.40557728,178.06,177.99,1.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734897522557,1.40557728,178.05,177.99,1.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734897522756,90.70515051,178.11,177.99,1.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734897523060,4.31713996,178.1,177.99,1.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734897523249,90.70515051,178.11,177.99,1.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734897523250,4.31713996,178.09,177.99,1.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734897523559,4.31730203,178.08,177.99,1.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734897523757,1.40543956,178.07,177.99,1.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734897523959,86.60515051,178.11,178.07,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1734897524161,1.40522973,178.1,178.01,21.86226432]
["bitfinex-derivatives","SOLF0:USTF0",1734897524354,1.40522973,178.09,178.02,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1734897524555,1.40522973,178.08,178.02,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1734897524755,1.40522973,178.07,178.02,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1734897524956,86.60515051,178.11,178.02,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1734897525157,4.31853297,178.1,178.06,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1734897525357,1.40530434,178.09,178.06,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1734897525558,1.40530434,178.08,178.06,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1734897525758,86.60515051,178.11,178.07,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1734897525953,1.40521505,178.1,178.07,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1734897526158,1.40521505,178.09,178.02,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1734897526359,86.60515051,178.11,178.07,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1734897526660,1.4052469,178.1,178.07,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1734897526859,1.4052469,178.09,178.07,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1734897527056,1.4052469,178.08,178.02,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1734897527260,1.4052469,178.07,178.02,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1734897527457,1.4052469,178.06,178.02,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1734897527762,4.1,178.13,178.02,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1734897528057,4.1,178.13,178.05,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1734897528557,4.31914866,178.12,178.05,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1734897528860,4.31914866,178.11,178.05,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1734897529161,4.31914866,178.1,178.02,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1734897529356,1.40541081,178.09,178.02,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1734897529556,1.40525357,178.08,178.02,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1734897529758,4.1,178.13,178.02,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1734897529955,4.32159381,178.12,178.02,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1734897530160,1.4052382,178.11,178.02,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1734897530360,1.4052382,178.1,178.02,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1734897530659,1.4052382,178.09,178.07,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1734897530855,4.1,178.13,178.07,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1734897531056,4.32008646,178.12,178.07,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1734897531256,1.40521321,178.11,178.08,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1734897531458,1.40521321,178.1,178.08,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1734897531761,1.40521321,178.09,178.08,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1734897532158,3.96,178.15,178.08,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1734897532355,3.96,178.15,178.02,25.26016432]
["bitfinex-derivatives","SOLF0:USTF0",1734897532356,1.4051513,178.14,178.05,21.86226432]
["bitfinex-derivatives","SOLF0:USTF0",1734897532555,1.4051513,178.13,178.05,21.86226432]
["bitfinex-derivatives","SOLF0:USTF0",1734897532756,1.40495494,178.12,178.03,21.86226432]
["bitfinex-derivatives","SOLF0:USTF0",1734897532952,3.96,178.18,178.04,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734897533151,4.32168245,178.17,178.06,21.86226432]
["bitfinex-derivatives","SOLF0:USTF0",1734897533355,1.40496476,178.16,178.07,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1734897533557,1.40496476,178.15,178.12,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1734897533752,1.40496476,178.14,178.07,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1734897533953,3.96,178.18,178.07,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1734897534157,1.40484918,178.17,178.13,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1734897534352,1.40484918,178.16,178.09,21.86226432]
["bitfinex-derivatives","SOLF0:USTF0",1734897534660,1.40484918,178.15,178.14,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1734897535055,1.40484918,178.15,178.09,21.86226432]
["bitfinex-derivatives","SOLF0:USTF0",1734897535056,1.40471081,178.15,178.09,21.86226432]
["bitfinex-derivatives","SOLF0:USTF0",1734897535260,3.96,178.2,178.15,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1734897535461,4.32294972,178.19,178.09,21.86226432]
["bitfinex-derivatives","SOLF0:USTF0",1734897535762,3.96,178.2,178.09,21.86226432]
["bitfinex-derivatives","SOLF0:USTF0",1734897535763,4.32294972,178.18,178.09,21.86226432]
["bitfinex-derivatives","SOLF0:USTF0",1734897535964,1.40469871,178.17,178.09,21.86226432]
["bitfinex-derivatives","SOLF0:USTF0",1734897536157,1.40469871,178.16,178.09,21.86226432]
["bitfinex-derivatives","SOLF0:USTF0",1734897536354,1.40469871,178.15,178.09,21.86226432]
["bitfinex-derivatives","SOLF0:USTF0",1734897536555,1.40469871,178.14,178.09,21.86226432]
["bitfinex-derivatives","SOLF0:USTF0",1734897536759,3.96,178.2,178.09,21.86226432]
["bitfinex-derivatives","SOLF0:USTF0",1734897536956,4.3244883,178.19,178.09,21.86226432]
["bitfinex-derivatives","SOLF0:USTF0",1734897537289,3.96,178.2,178.09,21.86226432]
["bitfinex-derivatives","SOLF0:USTF0",1734897537290,1.40474399,178.18,178.09,21.86226432]
["bitfinex-derivatives","SOLF0:USTF0",1734897537460,3.96,178.2,178.09,21.86226432]
["bitfinex-derivatives","SOLF0:USTF0",1734897537461,1.40471844,178.17,178.09,21.86226432]
["bitfinex-derivatives","SOLF0:USTF0",1734897537656,1.40471844,178.16,178.09,21.86226432]
["bitfinex-derivatives","SOLF0:USTF0",1734897537862,3.96,178.21,178.09,21.86226432]
["bitfinex-derivatives","SOLF0:USTF0",1734897538162,4.32557927,178.2,178.1,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1734897538364,1.40455819,178.19,178.11,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1734897538562,1.40455819,178.18,178.17,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1734897539061,21.86226432,178.29,178.12,21.86226432]
["bitfinex-derivatives","SOLF0:USTF0",1734897539258,6.88204667,178.28,178.22,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1734897539461,2.92204667,178.27,178.22,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1734897540159,2.92204667,178.26,178.16,1.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734897540366,2.92204667,178.25,178.24,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1734897540962,3.96,178.29,178.16,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1734897541162,2.92204667,178.28,178.16,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1734897542063,2.92204667,178.28,178.16,1.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734897542359,2.92294482,178.27,178.16,1.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734897542560,2.92294482,178.27,178.16,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1734897542764,2.92294482,178.27,178.12,21.86226432]
["bitfinex-derivatives","SOLF0:USTF0",1734897542961,23.26736432,178.26,178.11,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1734897543268,23.26736432,178.26,178.16,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1734897543468,23.26736432,178.26,178.11,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1734897543663,21.86226432,178.23,178.11,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1734897543970,3.96,178.22,178.11,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1734897544165,2.92121144,178.21,178.11,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1734897544559,2.92121144,178.21,178.15,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1734897546169,2.92121144,178.21,178.11,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1734897546170,2.92121144,178.21,178.12,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1734897546374,21.86226432,178.2,178.04,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1734897546563,2.92121144,178.19,178.05,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1734897546764,21.86226432,178.2,178.11,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1734897546967,2.92408603,178.19,178.11,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1734897547268,2.92408603,178.18,178.11,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1734897547469,2.92408603,178.17,178.11,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1734897547670,6.88408603,178.16,178.11,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1734897547870,2.92408603,178.15,178.11,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1734897548070,2.92408603,178.15,178.12,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1734897548569,2.92408603,178.15,178.05,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1734897549866,2.92408603,178.14,178.05,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1734897550069,3.96,178.16,178.05,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1734897550365,2.92504226,178.15,178.05,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1734897550571,2.92504226,178.14,178.06,21.86226432]
["bitfinex-derivatives","SOLF0:USTF0",1734897550760,3.96,178.18,178.06,21.86226432]
["bitfinex-derivatives","SOLF0:USTF0",1734897550961,2.92599183,178.17,178.06,21.86226432]
["bitfinex-derivatives","SOLF0:USTF0",1734897551167,4.33083947,178.16,178.09,21.86226432]
["bitfinex-derivatives","SOLF0:USTF0",1734897551470,1.40484764,178.15,178.09,21.86226432]
["bitfinex-derivatives","SOLF0:USTF0",1734897551671,3.96,178.21,178.16,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1734897551870,4.33238328,178.2,178.09,25.82226432]
["bitfinex-derivatives","SOLF0:USTF0",1734897552065,4.33238328,178.19,178.09,25.82226432]
["bitfinex-derivatives","SOLF0:USTF0",1734897552262,4.33238328,178.18,178.15,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1734897552465,1.4046668,178.17,178.15,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1734897552769,1.4046668,178.16,178.15,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1734897553280,1.4046668,178.16,178.13,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1734897553565,1.4046668,178.15,178.09,25.82226432]
["bitfinex-derivatives","SOLF0:USTF0",1734897553770,3.96,178.21,178.09,25.82226432]
["bitfinex-derivatives","SOLF0:USTF0",1734897553962,4.33305403,178.2,178.09,25.82226432]
["bitfinex-derivatives","SOLF0:USTF0",1734897554168,4.33305403,178.19,178.14,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1734897554374,4.33305403,178.18,178.14,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1734897554573,1.40464671,178.17,178.09,25.82226432]
["bitfinex-derivatives","SOLF0:USTF0",1734897554773,1.40464671,178.16,178.15,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1734897555766,3.96,178.21,178.17,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1734897555971,4.33352329,178.2,178.12,21.86226432]
["bitfinex-derivatives","SOLF0:USTF0",1734897556166,4.33352329,178.19,178.13,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1734897556374,4.33355499,178.18,178.13,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1734897556571,1.40463594,178.17,178.13,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1734897556771,1.40463594,178.16,178.13,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1734897556972,3.96,178.24,178.15,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1734897557172,4.33343273,178.23,178.15,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1734897557476,4.33343273,178.22,178.13,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1734897557676,4.33343273,178.21,178.13,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1734897557974,1.4051,178.26,178.13,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1734897557975,4.33343273,178.2,178.15,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1734897558176,4.33343273,178.19,178.14,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734897558377,1.40464501,178.18,178.14,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734897558573,1.40464501,178.17,178.16,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1734897558774,3.96,178.25,178.14,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734897558968,4.33338046,178.24,178.14,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734897559172,4.33338046,178.23,178.14,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734897559377,4.33338046,178.22,178.14,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734897559676,4.33338046,178.21,178.19,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1734897559972,4.33338046,178.2,178.19,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1734897560272,4.33338046,178.2,178.14,25.18396432]
["bitfinex-derivatives","SOLF0:USTF0",1734897560476,4.33299591,178.19,178.14,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734897560675,4.33299591,178.18,178.14,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734897560878,1.40448236,178.17,178.16,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1734897561073,3.96,178.25,178.14,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734897561074,1.40448236,178.24,178.14,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734897561277,4.33254985,178.23,178.14,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734897561477,4.33254985,178.22,178.14,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734897561676,4.33254985,178.21,178.14,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734897561977,4.33254985,178.2,178.14,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734897562174,4.33254985,178.19,178.14,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734897562374,4.33254985,178.18,178.14,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734897562570,4.33254985,178.17,178.14,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734897562775,4.33254985,178.16,178.15,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1734897564479,4.34000085,178.16,178.15,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1734897564781,4.34006065,178.16,178.15,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1734897567381,4.34698496,178.16,178.15,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1734897567678,1.68968496,178.16,178.15,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1734897568079,3.74,178.2,178.18,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1734897568385,3.74,178.24,178.18,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1734897568584,3.74,178.24,178.14,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734897570381,3.74,178.24,178.18,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1734897570581,5.84909989,178.27,178.14,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734897570783,3.74,178.26,178.14,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734897571383,3.74,178.26,178.15,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1734897571681,7.95379989,178.26,178.14,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734897572083,7.95379989,178.26,178.16,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1734897574788,7.95379989,178.26,178.17,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1734897575686,7.95379989,178.26,178.14,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734897575687,7.95379989,178.26,178.18,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1734897576087,7.95379989,178.26,178.14,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734897576388,7.95379989,178.26,178.17,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1734897576883,7.95379989,178.26,178.16,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1734897577988,27.89435791,178.26,178.16,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1734897578487,27.89435791,178.26,178.17,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1734897578686,8.6937493,178.25,178.17,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1734897579090,7.95379989,178.26,178.17,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1734897579691,1.40458438,178.25,178.14,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734897579995,5.14458438,178.24,178.18,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1734897580194,1.40458438,178.23,178.18,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1734897580385,1.40458438,178.22,178.18,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1734897580589,1.40458438,178.21,178.14,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1734897580785,1.40458438,178.2,178.19,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1734897580984,18.76291654,178.28,178.19,25.60226432]
["bitfinex-derivatives","SOLF0:USTF0",1734897581193,7.51610782,178.28,178.19,25.60226432]
["bitfinex-derivatives","SOLF0:USTF0",1734897581393,7.51610782,178.28,178.2,1.7111]
["bitfinex-derivatives","SOLF0:USTF0",1734897582290,11.76040782,178.36,178.22,21.86226432]
["bitfinex-derivatives","SOLF0:USTF0",1734897582511,15.9714722,178.36,178.22,21.86226432]
["bitfinex-derivatives","SOLF0:USTF0",1734897582694,27.23829839,178.36,178.22,21.86226432]
["bitfinex-derivatives","SOLF0:USTF0",1734897582897,27.23829839,178.36,178.28,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1734897583192,15.47789057,178.36,178.25,25.60226432]
["bitfinex-derivatives","SOLF0:USTF0",1734897583392,11.26682619,178.37,178.29,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1734897583796,25.60226432,178.38,178.29,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1734897584189,3.74,178.38,178.29,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1734897584491,11.24679459,178.4,178.28,21.86226432]
["bitfinex-derivatives","SOLF0:USTF0",1734897584691,16.66679459,178.41,178.29,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734897584904,20.87690083,178.41,178.29,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1734897585296,17.13690083,178.41,178.29,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1734897585495,16.66679459,178.41,178.29,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1734897585692,5.42,178.41,178.29,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1734897586204,5.42,178.41,178.3,1.6476]
["bitfinex-derivatives","SOLF0:USTF0",1734897586493,5.42,178.41,178.33,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1734897586799,5.42,178.41,178.3,1.6476]
["bitfinex-derivatives","SOLF0:USTF0",1734897586995,1.68,178.41,178.35,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1734897587197,1.68,178.41,178.3,1.6476]
["bitfinex-derivatives","SOLF0:USTF0",1734897587396,1.68,178.41,178.31,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1734897587794,86.46022773,178.42,178.34,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1734897587989,86.46022773,178.42,178.31,23.47216432]
["bitfinex-derivatives","SOLF0:USTF0",1734897588395,86.46022773,178.42,178.33,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1734897588903,5.1578,178.47,178.34,25.60226432]
["bitfinex-derivatives","SOLF0:USTF0",1734897589099,8.8978,178.47,178.34,25.60226432]
["bitfinex-derivatives","SOLF0:USTF0",1734897589301,5.1578,178.47,178.34,25.60226432]
["bitfinex-derivatives","SOLF0:USTF0",1734897589598,11.20458366,178.49,178.37,21.86226432]
["bitfinex-derivatives","SOLF0:USTF0",1734897589796,24.26338864,178.53,178.4,21.86226432]
["bitfinex-derivatives","SOLF0:USTF0",1734897590098,5.3403,178.53,178.4,21.86226432]
["bitfinex-derivatives","SOLF0:USTF0",1734897590299,0.90362034,178.52,178.38,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1734897590601,12.08837867,178.52,178.38,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1734897590805,0.90362034,178.51,178.38,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1734897591605,21.86226432,178.5,178.34,21.86226432]
["bitfinex-derivatives","SOLF0:USTF0",1734897591800,0.90362034,178.49,178.34,21.86226432]
["bitfinex-derivatives","SOLF0:USTF0",1734897592007,21.86226432,178.47,178.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734897592203,3.3669,178.46,178.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734897592602,1.6965,178.45,178.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734897593007,1.40310464,178.44,178.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734897593306,1.40310464,178.43,178.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734897593508,1.40310464,178.42,178.34,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1734897593708,1.40310464,178.41,178.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734897593903,1.40310464,178.4,178.31,23.47216432]
["bitfinex-derivatives","SOLF0:USTF0",1734897594099,1.40310464,178.39,178.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734897594300,1.40310464,178.38,178.34,21.86226432]
["bitfinex-derivatives","SOLF0:USTF0",1734897594500,1.6025,178.46,178.34,21.86226432]
["bitfinex-derivatives","SOLF0:USTF0",1734897594702,1.40299419,178.45,178.38,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1734897594907,1.40299419,178.44,178.38,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1734897595110,1.40299419,178.43,178.38,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1734897595305,1.40299419,178.42,178.39,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1734897595505,3.58,178.53,178.4,23.58636432]
["bitfinex-derivatives","SOLF0:USTF0",1734897595707,1.5935,178.54,178.43,21.86226432]
["bitfinex-derivatives","SOLF0:USTF0",1734897596109,22.52308864,178.6,178.46,21.86226432]
["bitfinex-derivatives","SOLF0:USTF0",1734897596307,0.90359281,178.59,178.46,21.86226432]
["bitfinex-derivatives","SOLF0:USTF0",1734897596607,29.59188864,178.6,178.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734897597309,3.4888,178.6,178.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734897597509,3.4888,178.6,178.49,21.86226432]
["bitfinex-derivatives","SOLF0:USTF0",1734897597704,3.4888,178.6,178.51,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1734897597911,3.4888,178.6,178.5,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734897600905,25.44226432,178.63,178.5,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734897601309,25.44226432,178.63,178.51,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1734897601707,25.44226432,178.63,178.51,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1734897601910,3.58,178.63,178.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734897602111,3.58,178.65,178.53,21.86226432]
["bitfinex-derivatives","SOLF0:USTF0",1734897602312,3.58,178.67,178.53,21.86226432]
["bitfinex-derivatives","SOLF0:USTF0",1734897602514,3.58,178.67,178.56,24.66466432]
["bitfinex-derivatives","SOLF0:USTF0",1734897602813,3.58,178.67,178.56,25.44226432]
["bitfinex-derivatives","SOLF0:USTF0",1734897603016,4.9605,178.69,178.59,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1734897603214,4.9605,178.69,178.59,21.86226432]
["bitfinex-derivatives","SOLF0:USTF0",1734897603918,4.9605,178.69,178.61,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1734897604111,4.9605,178.69,178.59,21.86226432]
["bitfinex-derivatives","SOLF0:USTF0",1734897604310,0.29621,178.7,178.64,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1734897604512,0.29621,178.7,178.62,21.86226432]
["bitfinex-derivatives","SOLF0:USTF0",1734897604910,0.29621,178.7,178.66,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1734897605115,0.29621,178.7,178.66,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1734897605615,0.29621,178.7,178.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734897605810,0.29621,178.7,178.68,21.86226432]
["bitfinex-derivatives","SOLF0:USTF0",1734897606013,3.58,178.78,178.68,24.66276432]
["bitfinex-derivatives","SOLF0:USTF0",1734897606214,3.58,178.78,178.67,1.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734897606421,3.58,178.78,178.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734897606616,38.78090809,178.78,178.62,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1734897607111,38.78090809,178.78,178.61,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1734897607314,35.20090809,178.75,178.6,38.78090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897607512,3.05942162,178.74,178.6,38.78090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897607708,1.40092162,178.73,178.64,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1734897607914,1.40092162,178.72,178.63,35.20090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897608215,1.40092162,178.71,178.65,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1734897608412,1.6218,178.74,178.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734897608613,1.40079015,178.73,178.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734897608816,1.40079015,178.72,178.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734897609015,1.40079015,178.71,178.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734897609206,1.6218,178.74,178.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734897609411,1.40079851,178.73,178.67,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1734897609616,1.40079851,178.72,178.67,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1734897609819,5.2018,178.78,178.67,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1734897610017,5.2018,178.78,178.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734897610018,1.4007609,178.77,178.66,35.20090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897610311,1.4007609,178.76,178.7,35.20090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897610628,1.4007609,178.75,178.66,35.20090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897610812,1.4007609,178.74,178.69,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1734897611013,1.6218,178.78,178.66,36.89290809]
["bitfinex-derivatives","SOLF0:USTF0",1734897611314,1.40053242,178.77,178.7,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1734897611616,1.40053242,178.76,178.67,1.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734897611914,1.40053242,178.75,178.63,35.20090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897612116,1.40053242,178.74,178.63,35.20090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897612316,1.40053242,178.73,178.63,35.20090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897612518,3.58,178.76,178.63,35.20090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897612714,1.40061223,178.75,178.63,35.20090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897612919,1.40061223,178.74,178.63,35.20090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897613110,1.40061223,178.73,178.66,35.20090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897613312,1.6218,178.78,178.69,35.20090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897613618,1.6218,178.78,178.71,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1734897614320,1.6218,178.78,178.72,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1734897614617,1.6432,178.8,178.69,35.20090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897614819,1.40024271,178.79,178.69,35.20090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897615121,1.6432,178.8,178.69,35.20090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897615824,1.6432,178.8,178.71,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1734897616021,1.6432,178.8,178.69,35.20090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897616227,1.6432,178.8,178.67,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1734897616228,1.4004792,178.79,178.67,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1734897616428,1.4004792,178.78,178.67,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1734897616720,1.6432,178.8,178.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734897616721,1.40048816,178.77,178.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734897617022,4.9805827,178.76,178.63,1.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734897617223,38.29380631,178.75,178.63,1.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734897617418,38.56280809,178.75,178.63,1.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734897617619,1.40100229,178.74,178.63,1.6838]
["bitfinex-derivatives","SOLF0:USTF0",1734897617825,1.40100229,178.73,178.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734897618124,1.40100229,178.72,178.61,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1734897618321,4.98100229,178.71,178.61,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1734897618520,1.40110969,178.7,178.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734897618722,1.6509,178.72,178.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734897618920,6.9419,178.75,178.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734897619129,5.2722,178.75,178.63,35.20090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897619442,5.2722,178.75,178.69,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1734897619726,3.58,178.75,178.66,35.20090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897619919,3.58,178.79,178.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734897620116,3.58,178.79,178.67,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734897620324,4.98041959,178.78,178.67,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734897620525,3.58,178.78,178.7,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1734897620716,1.40039543,178.77,178.67,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734897620915,3.58,178.78,178.67,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734897621120,1.40050181,178.77,178.67,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1734897621325,1.40050181,178.76,178.67,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734897621519,1.40050181,178.75,178.67,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734897621720,3.58,178.78,178.67,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734897621918,1.40054343,178.77,178.67,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734897622227,1.40054343,178.76,178.67,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734897622424,3.58,178.78,178.67,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734897622630,1.40035749,178.77,178.67,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734897622827,1.40035749,178.76,178.7,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1734897623029,3.58,178.79,178.67,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734897623230,1.6557,178.81,178.69,35.20090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897623231,1.40030207,178.78,178.69,35.20090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897623532,1.40030207,178.77,178.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734897623723,1.40030207,178.76,178.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734897623924,1.40030207,178.75,178.69,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1734897624124,1.40035542,178.74,178.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734897624324,1.40035542,178.73,178.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734897624531,4.98035542,178.72,178.6,35.20090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897624726,1.40035542,178.71,178.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734897624926,1.40035542,178.71,178.58,8.6481]
["bitfinex-derivatives","SOLF0:USTF0",1734897625127,1.40035542,178.71,178.59,35.20090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897625328,1.40084207,178.7,178.59,35.20090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897625532,1.40084207,178.69,178.59,35.20090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897625733,1.40084207,178.71,178.63,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1734897625929,1.40083941,178.7,178.63,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1734897626233,1.40083941,178.69,178.58,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1734897626535,1.40083941,178.68,178.58,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1734897626735,1.40083941,178.67,178.58,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1734897627030,1.40083941,178.66,178.59,35.20090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897627233,1.40083941,178.65,178.59,35.20090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897627428,1.40096577,178.64,178.59,35.20090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897627635,5.1765,178.73,178.59,35.20090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897627834,1.40080803,178.72,178.59,35.20090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897628032,1.40080803,178.71,178.64,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1734897628229,1.40080803,178.7,178.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734897628431,1.40083911,178.69,178.58,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1734897628631,4.98083911,178.68,178.58,1.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734897628826,1.40083911,178.67,178.58,1.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734897629028,1.40083911,178.66,178.58,1.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734897629232,1.40083911,178.65,178.58,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1734897629437,1.40083911,178.64,178.58,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1734897629630,1.40083911,178.63,178.59,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1734897629935,1.40083911,178.62,178.59,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1734897630135,3.58,178.68,178.58,1.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734897630341,1.40117352,178.67,178.58,1.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734897630636,1.40117352,178.66,178.53,40.48200809]
["bitfinex-derivatives","SOLF0:USTF0",1734897630827,1.40117352,178.65,178.53,1.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734897631028,1.40117352,178.64,178.53,1.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734897631233,4.98117352,178.63,178.53,1.7011]
["bitfinex-derivatives","SOLF0:USTF0",1734897631426,1.40117352,178.62,178.57,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1734897631632,1.40117352,178.61,178.57,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1734897631826,1.40117352,178.6,178.57,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1734897632027,1.40117352,178.59,178.58,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1734897632238,3.58,178.67,178.53,36.90200809]
["bitfinex-derivatives","SOLF0:USTF0",1734897632432,3.58,178.69,178.53,36.90200809]
["bitfinex-derivatives","SOLF0:USTF0",1734897633138,3.58,178.69,178.58,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1734897633338,17.01048598,178.71,178.53,36.90200809]
["bitfinex-derivatives","SOLF0:USTF0",1734897633531,3.58,178.7,178.53,36.90200809]
["bitfinex-derivatives","SOLF0:USTF0",1734897633727,17.01048598,178.71,178.56,35.20090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897633932,16.38694363,178.71,178.57,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1734897634132,1.7096,178.71,178.59,35.20090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897634432,1.7096,178.71,178.65,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1734897635430,3.58,178.78,178.65,35.20090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897635632,3.58,178.78,178.66,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1734897635830,3.58,178.78,178.73,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1734897636036,11.13573818,178.79,178.73,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1734897636229,3.3888,178.8,178.73,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1734897636834,3.3888,178.8,178.71,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1734897637032,3.3888,178.8,178.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734897637436,3.3888,178.8,178.68,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734897637830,38.58970809,178.8,178.68,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734897638032,4.20128775,178.79,178.68,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734897638232,15.33702593,178.79,178.7,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1734897638734,15.33702593,178.79,178.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734897638935,35.20090809,178.77,178.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734897639136,35.20090809,178.74,178.6,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1734897639339,4.20128775,178.73,178.6,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1734897639534,15.33702593,178.73,178.6,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1734897639833,23.98318846,178.73,178.6,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1734897640039,23.98318846,178.73,178.62,35.20090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897640233,8.64513384,178.75,178.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734897640431,27.56215977,178.76,178.68,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1734897641134,27.56215977,178.76,178.67,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1734897641538,27.56215977,178.76,178.6,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1734897641539,35.20090809,178.74,178.65,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1734897641733,12.86405407,178.73,178.65,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1734897642038,15.33702593,178.73,178.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734897642736,24.00612727,178.75,178.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734897643430,24.00612727,178.75,178.68,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1734897644237,1.40071635,178.74,178.68,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1734897644439,1.40071635,178.73,178.68,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1734897644743,1.40071635,178.72,178.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734897645035,1.40071635,178.71,178.6,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734897645241,1.40071635,178.7,178.64,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1734897645440,1.40071635,178.69,178.6,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734897645642,1.40071635,178.68,178.6,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734897645841,1.40071635,178.67,178.63,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1734897646039,1.40071635,178.66,178.6,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734897646239,1.40071635,178.65,178.6,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734897646440,1.40071635,178.64,178.6,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734897646638,1.6176,178.74,178.6,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1734897647637,35.20090809,178.73,178.6,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1734897647835,35.20090809,178.7,178.57,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1734897648036,16.46619633,178.69,178.59,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1734897648235,27.60193451,178.69,178.59,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1734897648434,27.60193451,178.69,178.57,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1734897648636,27.60193451,178.69,178.61,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1734897648841,4.20128775,178.68,178.61,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1734897649042,3.58,178.69,178.57,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1734897649337,35.20090809,178.68,178.57,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1734897649542,35.20090809,178.65,178.52,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734897649743,16.48247461,178.64,178.52,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734897649942,18.91702593,178.64,178.52,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734897650545,3.58,178.64,178.52,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734897650945,16.48628737,178.64,178.52,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734897651148,30.95212555,178.64,178.53,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1734897651444,4.20402059,178.63,178.53,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1734897651643,4.20402059,178.63,178.54,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1734897652942,4.20402059,178.63,178.53,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1734897653143,35.20090809,178.62,178.5,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734897653344,11.13573818,178.61,178.5,1.6213]
["bitfinex-derivatives","SOLF0:USTF0",1734897653538,11.13573818,178.61,178.51,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1734897653742,36.84860809,178.62,178.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1734897653942,35.20090809,178.59,178.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1734897654148,3.58,178.58,178.44,38.78090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897654449,35.20090809,178.56,178.41,38.78090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897654646,3.4079,178.55,178.45,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1734897655148,3.4079,178.55,178.41,38.78090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897655149,35.20090809,178.53,178.41,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1734897655446,3.58,178.52,178.39,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1734897656044,3.58,178.52,178.42,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1734897656745,3.58,178.52,178.41,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1734897657046,1.6715,178.51,178.41,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1734897657344,35.20090809,178.53,178.44,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1734897657549,3.58,178.52,178.44,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1734897657942,3.58,178.52,178.39,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1734897658148,3.58,178.52,178.41,35.20090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897658342,1.7587,178.55,178.41,35.20090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897658547,1.7587,178.55,178.45,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1734897658748,1.7587,178.55,178.41,35.20090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897659044,1.7587,178.55,178.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734897659248,3.58,178.56,178.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734897659448,36.86180809,178.59,178.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734897659640,3.58,178.58,178.44,35.20090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897659842,3.58,178.58,178.49,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1734897660045,1.6609,178.59,178.44,35.20090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897660241,3.58,178.58,178.44,35.20090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897660851,3.58,178.58,178.49,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1734897661052,3.58,178.58,178.44,35.20090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897661454,3.58,178.58,178.48,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1734897661649,3.58,178.58,178.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734897661853,35.20090809,178.56,178.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734897662061,3.58,178.58,178.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734897663356,35.20090809,178.56,178.46,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1734897663548,35.20090809,178.56,178.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734897664263,35.20090809,178.56,178.46,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1734897664452,3.58,178.58,178.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734897664654,1.6609,178.59,178.52,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1734897664849,3.58,178.58,178.52,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1734897665254,35.20090809,178.65,178.5,35.20090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897665460,3.58,178.64,178.51,5.028]
["bitfinex-derivatives","SOLF0:USTF0",1734897665755,3.58,178.64,178.56,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1734897666357,3.58,178.64,178.51,5.028]
["bitfinex-derivatives","SOLF0:USTF0",1734897667752,3.58,178.64,178.54,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1734897668063,3.58,178.64,178.51,5.028]
["bitfinex-derivatives","SOLF0:USTF0",1734897668261,3.58,178.64,178.55,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1734897668564,3.58,178.64,178.51,5.028]
["bitfinex-derivatives","SOLF0:USTF0",1734897668759,1.6392,178.63,178.52,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1734897669158,1.6392,178.63,178.51,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1734897669361,1.6392,178.63,178.53,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1734897669560,35.20090809,178.62,178.48,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1734897669762,35.20090809,178.62,178.48,1.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734897669957,35.20090809,178.59,178.48,1.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734897670160,3.58,178.58,178.48,1.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734897670359,3.58,178.58,178.5,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1734897670559,3.58,178.58,178.48,1.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734897670759,5.2377,178.58,178.48,1.6906]
["bitfinex-derivatives","SOLF0:USTF0",1734897670956,5.2377,178.58,178.49,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1734897671564,5.2377,178.58,178.48,4.4943]
["bitfinex-derivatives","SOLF0:USTF0",1734897671760,1.6647,178.57,178.44,35.20090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897671966,1.6647,178.57,178.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734897672360,1.6647,178.57,178.47,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1734897672691,36.1050144,178.56,178.41,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1734897672870,35.20090809,178.56,178.41,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1734897673663,35.20090809,178.56,178.45,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1734897673967,35.20090809,178.56,178.41,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1734897674167,35.20090809,178.56,178.44,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1734897674463,35.20090809,178.56,178.41,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1734897674862,35.20090809,178.56,178.46,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1734897675876,35.20090809,178.56,178.41,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1734897676268,35.20090809,178.56,178.43,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1734897677072,35.20090809,178.53,178.4,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734897677277,5.297,178.52,178.4,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734897677678,1.7226,178.51,178.4,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1734897678073,35.20090809,178.49,178.33,35.20090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897678280,35.20090809,178.49,178.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734897678479,1.6334,178.48,178.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734897678678,3.58,178.47,178.36,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1734897679881,35.20090809,178.46,178.36,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1734897680079,35.20090809,178.46,178.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734897680282,35.20090809,178.46,178.35,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1734897680780,35.20090809,178.46,178.33,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1734897682282,35.20090809,178.46,178.32,5.0902]
["bitfinex-derivatives","SOLF0:USTF0",1734897682479,35.20090809,178.46,178.32,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1734897682985,35.20090809,178.46,178.33,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1734897685485,35.20090809,178.46,178.31,8.6771]
["bitfinex-derivatives","SOLF0:USTF0",1734897685686,35.20090809,178.43,178.31,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1734897685985,6.9477,178.42,178.31,5.0971]
["bitfinex-derivatives","SOLF0:USTF0",1734897686486,35.20090809,178.4,178.24,35.20090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897686681,1.74,178.39,178.25,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1734897686992,1.74,178.39,178.29,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1734897687484,1.74,178.39,178.32,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1734897687683,6.9477,178.42,178.32,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1734897687885,6.9477,178.42,178.27,35.20090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897688185,6.9477,178.42,178.33,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1734897688386,6.9477,178.42,178.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734897688686,35.20090809,178.4,178.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734897688881,35.20090809,178.4,178.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734897689188,35.20090809,178.4,178.28,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1734897689583,35.20090809,178.4,178.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734897689877,35.20090809,178.4,178.25,1.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734897690384,35.20090809,178.4,178.27,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1734897690887,35.20090809,178.4,178.25,1.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734897691386,35.20090809,178.4,178.26,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1734897691587,35.20090809,178.37,178.26,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1734897691787,3.58,178.36,178.26,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1734897691983,3.58,178.36,178.27,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1734897692188,3.58,178.36,178.25,1.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734897692987,35.20090809,178.4,178.25,1.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734897693191,3.58,178.4,178.27,35.20090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897694390,3.58,178.4,178.25,1.7131]
["bitfinex-derivatives","SOLF0:USTF0",1734897694391,3.3677,178.42,178.3,35.20090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897694581,17.07368506,178.46,178.31,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1734897694780,12.86397761,178.46,178.38,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1734897694981,1.7225,178.46,178.36,38.78090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897695191,3.58,178.49,178.36,38.78090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897695391,15.356408,178.5,178.39,35.20090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897695588,11.147926,178.53,178.42,35.20090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897695787,11.147926,178.53,178.5,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1734897695984,30.08453948,178.57,178.48,35.20090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897696189,3.58,178.6,178.49,1.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734897696491,1.7619,178.61,178.49,1.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734897696788,3.58,178.6,178.49,1.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734897697189,38.78090809,178.6,178.45,35.20090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897697385,23.99565754,178.59,178.45,35.20090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897697590,35.20090809,178.57,178.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734897697790,35.20090809,178.54,178.41,1.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734897697990,35.20090809,178.51,178.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734897698392,15.37191539,178.5,178.35,40.42670809]
["bitfinex-derivatives","SOLF0:USTF0",1734897698592,24.0020791,178.5,178.35,40.42670809]
["bitfinex-derivatives","SOLF0:USTF0",1734897698992,15.37191539,178.5,178.38,35.20090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897699292,8.6773,178.53,178.38,35.20090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897699494,0.90162218,178.52,178.35,40.42670809]
["bitfinex-derivatives","SOLF0:USTF0",1734897699694,8.6773,178.53,178.38,35.20090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897700092,8.6773,178.53,178.41,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1734897700285,8.6773,178.53,178.31,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1734897700492,0.90127352,178.52,178.37,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1734897701399,0.90127352,178.52,178.38,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1734897701692,5.0973,178.53,178.38,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1734897701895,4.48074068,178.52,178.38,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1734897702199,3.58,178.52,178.38,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1734897704191,3.58,178.52,178.36,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1734897704389,35.20090809,178.49,178.34,35.20090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897705398,35.20090809,178.49,178.34,38.00670809]
["bitfinex-derivatives","SOLF0:USTF0",1734897705595,35.20090809,178.49,178.34,35.20090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897706201,35.20090809,178.49,178.35,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1734897706702,38.78090809,178.52,178.37,35.20090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897706904,11.14978114,178.51,178.4,35.20090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897707298,3.58,178.52,178.4,35.20090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897707793,8.6773,178.53,178.39,1.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734897708012,35.20090809,178.49,178.39,1.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734897708201,3.58,178.48,178.37,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1734897708398,35.20090809,178.46,178.34,1.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734897709099,35.20090809,178.46,178.35,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1734897710007,5.0973,178.53,178.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734897710200,4.47923931,178.52,178.36,38.78090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897710395,7.78845066,178.52,178.36,38.78090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897710601,7.78845066,178.52,178.42,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1734897710802,18.94594543,178.52,178.42,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1734897711004,27.56769326,178.52,178.36,38.78090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897711308,27.56769326,178.52,178.42,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1734897711497,27.56769326,178.52,178.36,38.78090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897712005,35.20090809,178.5,178.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734897712205,35.20090809,178.47,178.31,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1734897712507,35.20090809,178.41,178.27,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1734897712707,6.9281,178.4,178.27,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1734897713098,6.9281,178.4,178.29,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1734897713299,6.9281,178.4,178.27,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1734897713500,35.20090809,178.38,178.27,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1734897713707,35.20090809,178.35,178.24,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1734897713906,3.58,178.34,178.24,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1734897714809,3.58,178.34,178.22,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1734897715211,35.20090809,178.32,178.19,1.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734897715407,35.20090809,178.29,178.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734897715608,3.58,178.28,178.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734897716211,3.58,178.28,178.15,1.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734897716411,1.644,178.27,178.15,1.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734897717015,3.58,178.26,178.15,1.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734897717611,3.58,178.26,178.15,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1734897718009,3.58,178.26,178.19,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1734897718912,3.58,178.26,178.18,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1734897719208,3.58,178.26,178.16,0.21226]
["bitfinex-derivatives","SOLF0:USTF0",1734897719627,3.58,178.29,178.17,35.20090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897719804,3.58,178.29,178.19,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1734897721123,35.20090809,178.35,178.17,35.20090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897721311,14.69888632,178.34,178.2,35.20090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897721619,3.58,178.34,178.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734897721816,35.20090809,178.32,178.17,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734897722314,35.20090809,178.32,178.19,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1734897722713,35.20090809,178.32,178.17,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734897722913,35.20090809,178.32,178.2,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1734897723114,35.20090809,178.35,178.19,35.20090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897723419,3.58,178.34,178.24,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1734897723715,3.58,178.34,178.2,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1734897724113,3.58,178.34,178.24,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1734897724314,3.58,178.34,178.2,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1734897726515,3.58,178.34,178.23,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1734897726721,3.58,178.34,178.2,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1734897727325,35.20090809,178.32,178.2,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1734897727821,35.20090809,178.29,178.16,0.21226]
["bitfinex-derivatives","SOLF0:USTF0",1734897728027,5.175,178.28,178.16,0.21226]
["bitfinex-derivatives","SOLF0:USTF0",1734897728322,5.175,178.28,178.17,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1734897728526,5.175,178.28,178.16,0.21226]
["bitfinex-derivatives","SOLF0:USTF0",1734897728727,3.4953,178.27,178.16,0.21226]
["bitfinex-derivatives","SOLF0:USTF0",1734897729224,3.4953,178.27,178.16,3.02106]
["bitfinex-derivatives","SOLF0:USTF0",1734897730921,3.4953,178.27,178.16,0.21226]
["bitfinex-derivatives","SOLF0:USTF0",1734897731419,3.58,178.26,178.16,3.02106]
["bitfinex-derivatives","SOLF0:USTF0",1734897732024,38.78090809,178.26,178.16,0.21226]
["bitfinex-derivatives","SOLF0:USTF0",1734897732229,35.20090809,178.23,178.16,0.21226]
["bitfinex-derivatives","SOLF0:USTF0",1734897733636,35.20090809,178.23,178.09,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1734897733931,35.20090809,178.2,178.05,38.78090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897734131,5.1845,178.19,178.05,38.78090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897734338,5.1845,178.19,178.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734897734734,5.1845,178.19,178.09,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1734897735834,5.1845,178.19,178.05,38.78090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897736430,5.1845,178.19,178.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734897736830,5.1845,178.19,178.08,0.30036]
["bitfinex-derivatives","SOLF0:USTF0",1734897737232,1.6662,178.18,178.08,0.30036]
["bitfinex-derivatives","SOLF0:USTF0",1734897737637,1.766,178.17,178.08,0.30036]
["bitfinex-derivatives","SOLF0:USTF0",1734897737830,1.6662,178.18,178.08,0.30036]
["bitfinex-derivatives","SOLF0:USTF0",1734897738844,35.20090809,178.17,178.08,0.30036]
["bitfinex-derivatives","SOLF0:USTF0",1734897740040,3.6,178.16,178.08,0.30036]
["bitfinex-derivatives","SOLF0:USTF0",1734897740838,1.6045,178.19,178.08,35.50126809]
["bitfinex-derivatives","SOLF0:USTF0",1734897741040,3.6,178.25,178.11,35.20090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897741345,3.6,178.25,178.12,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1734897742549,3.6,178.25,178.18,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1734897742847,3.6,178.25,178.14,35.20090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897743348,3.6,178.25,178.19,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1734897744047,35.20090809,178.32,178.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734897744248,3.6,178.31,178.18,1.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734897744444,3.6,178.3,178.18,1.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734897744643,3.6,178.3,178.2,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1734897744838,3.6,178.3,178.18,1.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734897745046,35.20090809,178.26,178.12,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1734897745346,35.20090809,178.23,178.12,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1734897745647,3.6,178.22,178.11,1.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734897746347,3.6,178.22,178.11,4.5192]
["bitfinex-derivatives","SOLF0:USTF0",1734897747046,3.6,178.22,178.11,1.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734897747648,3.6,178.22,178.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734897748446,3.6,178.22,178.09,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734897748447,3.6,178.22,178.09,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1734897748742,35.20090809,178.2,178.09,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1734897749545,3.6,178.22,178.09,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1734897750550,3.6,178.22,178.11,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1734897751051,3.6,178.22,178.09,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1734897751249,3.6,178.22,178.09,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1734897751453,35.20090809,178.2,178.08,0.30036]
["bitfinex-derivatives","SOLF0:USTF0",1734897751640,35.20090809,178.17,178.08,0.30036]
["bitfinex-derivatives","SOLF0:USTF0",1734897751844,35.20090809,178.14,178.08,0.30036]
["bitfinex-derivatives","SOLF0:USTF0",1734897752042,3.6,178.13,178.04,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734897752846,3.6,178.13,178.03,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1734897753046,35.20090809,178.11,177.96,40.10780809]
["bitfinex-derivatives","SOLF0:USTF0",1734897753251,35.20090809,178.11,177.96,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1734897753450,35.20090809,178.08,177.96,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1734897753755,3.6,178.07,177.96,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1734897754052,3.6,178.09,177.96,40.10780809]
["bitfinex-derivatives","SOLF0:USTF0",1734897754256,3.6,178.09,177.98,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1734897755152,3.6,178.09,178.01,0.33748]
["bitfinex-derivatives","SOLF0:USTF0",1734897755752,3.6,178.12,178.01,0.33748]
["bitfinex-derivatives","SOLF0:USTF0",1734897756143,3.6,178.12,178.02,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1734897756750,3.6,178.12,178.01,3.14868]
["bitfinex-derivatives","SOLF0:USTF0",1734897757252,3.6,178.12,178.01,0.33748]
["bitfinex-derivatives","SOLF0:USTF0",1734897757856,3.6,178.12,178.03,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1734897758151,3.6,178.12,178.01,0.33748]
["bitfinex-derivatives","SOLF0:USTF0",1734897759252,3.6,178.12,178.01,3.14858]
["bitfinex-derivatives","SOLF0:USTF0",1734897759551,3.6,178.12,178.01,0.33748]
["bitfinex-derivatives","SOLF0:USTF0",1734897759749,3.6,178.12,178.01,3.14858]
["bitfinex-derivatives","SOLF0:USTF0",1734897759953,3.6,178.12,178.01,0.33748]
["bitfinex-derivatives","SOLF0:USTF0",1734897761456,3.6,178.12,178.05,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1734897761958,1.7105,178.15,178.05,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1734897762254,5.3105,178.15,178.02,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1734897762450,5.3105,178.15,178.01,0.33748]
["bitfinex-derivatives","SOLF0:USTF0",1734897762451,35.20090809,178.14,178.01,0.33748]
["bitfinex-derivatives","SOLF0:USTF0",1734897762646,35.20090809,178.11,178.01,0.33748]
["bitfinex-derivatives","SOLF0:USTF0",1734897762855,3.6,178.1,178.01,0.33748]
["bitfinex-derivatives","SOLF0:USTF0",1734897763852,3.6,178.1,178.01,3.14868]
["bitfinex-derivatives","SOLF0:USTF0",1734897764057,35.20090809,178.11,178.01,3.14868]
["bitfinex-derivatives","SOLF0:USTF0",1734897764253,3.6,178.1,178.01,0.33748]
["bitfinex-derivatives","SOLF0:USTF0",1734897764656,35.20090809,178.08,178.01,0.33748]
["bitfinex-derivatives","SOLF0:USTF0",1734897764855,1.6777,178.07,178.01,0.33748]
["bitfinex-derivatives","SOLF0:USTF0",1734897765252,1.6958,178.06,178.01,0.33748]
["bitfinex-derivatives","SOLF0:USTF0",1734897769058,35.20090809,178.08,178.01,0.33748]
["bitfinex-derivatives","SOLF0:USTF0",1734897769257,3.58,178.07,178.01,0.33748]
["bitfinex-derivatives","SOLF0:USTF0",1734897772156,1.6306,178.1,178.01,0.33748]
["bitfinex-derivatives","SOLF0:USTF0",1734897772358,3.58,178.12,178.01,0.33748]
["bitfinex-derivatives","SOLF0:USTF0",1734897772553,3.58,178.12,178.06,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1734897772752,3.58,178.12,178.01,0.33748]
["bitfinex-derivatives","SOLF0:USTF0",1734897773862,35.20090809,178.11,178.01,0.33748]
["bitfinex-derivatives","SOLF0:USTF0",1734897774363,1.7636,178.1,178.01,0.33748]
["bitfinex-derivatives","SOLF0:USTF0",1734897774758,1.6524,178.09,178.01,0.33748]
["bitfinex-derivatives","SOLF0:USTF0",1734897775857,1.6524,178.09,178.03,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1734897776156,36.84310809,178.17,178.01,0.33748]
["bitfinex-derivatives","SOLF0:USTF0",1734897776457,3.58,178.15,178.01,35.53838809]
["bitfinex-derivatives","SOLF0:USTF0",1734897776862,3.58,178.15,178.01,35.20090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897777162,35.20090809,178.14,178.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734897778457,35.20090809,178.14,178.03,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1734897779958,35.20090809,178.14,178.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734897780266,3.58,178.15,178.01,35.20090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897780656,35.20090809,178.14,177.96,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1734897780863,35.20090809,178.14,177.96,40.10780809]
["bitfinex-derivatives","SOLF0:USTF0",1734897781060,35.20090809,178.11,177.96,40.10780809]
["bitfinex-derivatives","SOLF0:USTF0",1734897781264,3.58,178.1,178.01,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1734897781458,3.58,178.1,177.96,40.10780809]
["bitfinex-derivatives","SOLF0:USTF0",1734897781661,3.58,178.1,177.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734897782061,3.58,178.1,178.01,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1734897782266,3.58,178.1,177.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734897782466,1.6028,178.09,177.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734897783065,1.6028,178.09,177.94,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1734897783266,3.2964,178.08,177.94,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1734897783671,3.2964,178.08,177.96,35.20090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897783967,1.6734,178.08,177.96,35.20090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897784169,1.6734,178.08,178.02,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1734897784368,5.1828,178.09,177.96,35.20090809]
["bitfinex-derivatives","SOLF0:USTF0",1734897784369,1.6028,178.09,177.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734897784568,3.58,178.12,177.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734897784765,3.58,178.12,178.03,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1734897785359,3.58,178.12,178.01,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1734897785565,3.58,178.12,177.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734897785967,35.20090809,178.11,177.94,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1734897786167,35.20090809,178.08,177.94,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1734897786363,8.7149,178.07,177.96,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1734897786565,8.7149,178.07,177.94,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1734897786867,8.7149,178.07,177.94,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1734897787874,35.20090809,178.02,177.93,0.43036]
["bitfinex-derivatives","SOLF0:USTF0",1734897788071,3.58,178.01,177.93,0.43036]
["bitfinex-derivatives","SOLF0:USTF0",1734897788471,35.20090809,178.02,177.93,0.43036]
["bitfinex-derivatives","SOLF0:USTF0",1734897788779,3.58,178.01,177.93,0.43036]
["bitfinex-derivatives","SOLF0:USTF0",1734897789364,3.58,178.01,177.94,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1734897789576,3.58,178.01,177.93,0.43036]
["bitfinex-derivatives","SOLF0:USTF0",1734897789976,3.58,178.01,177.95,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1734897790285,3.58,178.01,177.93,0.43036]
["bitfinex-derivatives","SOLF0:USTF0",1734897792775,35.20090809,178.02,177.93,0.43036]
["bitfinex-derivatives","SOLF0:USTF0",1734897792975,3.58,178.01,177.93,0.43036]
["bitfinex-derivatives","SOLF0:USTF0",1734897793468,3.58,178.01,177.91,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1734897797374,1.6183,178.0,177.9,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1734897797776,1.6183,178.0,177.87,25.43001435]
["bitfinex-derivatives","SOLF0:USTF0",1734897798274,3.58,178.02,177.9,21.85001435]
["bitfinex-derivatives","SOLF0:USTF0",1734897798473,23.48351435,178.06,177.91,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1734897798674,3.58,178.03,177.91,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1734897798873,3.58,178.03,177.94,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1734897799280,23.48351435,178.06,177.94,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1734897799487,3.58,178.03,177.94,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1734897799876,3.58,178.03,177.94,2.75972493]
["bitfinex-derivatives","SOLF0:USTF0",1734897800075,3.58,178.03,177.91,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1734897800379,25.43001435,178.03,177.91,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1734897801279,25.43001435,178.03,177.91,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1734897802081,3.58,178.03,177.91,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1734897802780,3.58,178.02,177.93,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1734897802982,3.58,178.02,177.91,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1734897803582,25.43001435,178.02,177.87,21.85001435]
["bitfinex-derivatives","SOLF0:USTF0",1734897803782,25.43001435,178.02,177.85,3.77989]
["bitfinex-derivatives","SOLF0:USTF0",1734897804378,3.58,178.01,177.85,3.77989]
["bitfinex-derivatives","SOLF0:USTF0",1734897804783,3.58,178.01,177.9,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1734897804982,3.58,178.01,177.85,3.77989]
["bitfinex-derivatives","SOLF0:USTF0",1734897805396,21.85001435,177.99,177.86,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1734897805777,5.0114,177.98,177.86,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1734897806180,5.0114,177.98,177.85,0.50939]
["bitfinex-derivatives","SOLF0:USTF0",1734897806482,21.85001435,177.96,177.85,0.50939]
["bitfinex-derivatives","SOLF0:USTF0",1734897806785,3.58,177.95,177.85,0.50939]
["bitfinex-derivatives","SOLF0:USTF0",1734897807282,3.58,177.95,177.77,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1734897807283,21.85001435,177.93,177.77,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1734897807477,3.58,177.92,177.77,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1734897807680,21.85001435,177.9,177.73,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1734897807985,21.85001435,177.84,177.67,112.07673774]
["bitfinex-derivatives","SOLF0:USTF0",1734897808188,35.59158205,177.81,177.67,112.07673774]
["bitfinex-derivatives","SOLF0:USTF0",1734897808381,6.8346,177.8,177.67,112.07673774]
["bitfinex-derivatives","SOLF0:USTF0",1734897809178,6.8346,177.8,177.7,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1734897809783,3.6,177.79,177.66,39.19158205]
["bitfinex-derivatives","SOLF0:USTF0",1734897809978,3.6,177.79,177.71,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1734897810187,3.6,177.82,177.65,1.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734897810386,3.6,177.82,177.7,35.59158205]
["bitfinex-derivatives","SOLF0:USTF0",1734897810583,3.6,177.82,177.65,1.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734897810779,3.6,177.82,177.68,35.59158205]
["bitfinex-derivatives","SOLF0:USTF0",1734897811483,3.6,177.82,177.75,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1734897811682,3.6,177.82,177.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734897812288,3.6,177.82,177.76,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1734897812692,3.6,177.82,177.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734897813290,3.6,177.82,177.76,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1734897813789,3.6,177.83,177.76,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1734897814091,1.5996,177.91,177.74,39.19158205]
["bitfinex-derivatives","SOLF0:USTF0",1734897814298,3.6,177.9,177.75,8.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734897814489,1.5996,177.91,177.78,35.59158205]
["bitfinex-derivatives","SOLF0:USTF0",1734897814688,3.6,177.9,177.78,35.59158205]
["bitfinex-derivatives","SOLF0:USTF0",1734897815084,3.6,177.9,177.78,39.19158205]
["bitfinex-derivatives","SOLF0:USTF0",1734897815597,3.6,177.9,177.81,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1734897816098,3.6,177.9,177.78,39.19158205]
["bitfinex-derivatives","SOLF0:USTF0",1734897816288,3.6,177.9,177.78,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734897816794,35.59158205,177.89,177.75,40.71298205]
["bitfinex-derivatives","SOLF0:USTF0",1734897817492,3.6,177.9,177.75,40.71298205]
["bitfinex-derivatives","SOLF0:USTF0",1734897818691,3.6,177.9,177.83,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1734897818990,3.6,177.9,177.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734897819288,3.6,177.9,177.84,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1734897819493,3.3728,177.92,177.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734897819796,6.9728,177.92,177.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734897820095,6.9728,177.92,177.84,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1734897820497,6.9728,177.92,177.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734897821205,6.9728,177.92,177.84,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1734897822090,6.9728,177.92,177.82,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1734897822294,8.6433,177.92,177.75,8.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734897822495,35.59158205,177.88,177.75,8.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734897822700,3.6,177.87,177.79,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1734897823701,3.6,177.87,177.8,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1734897823901,3.6,177.86,177.75,8.7214]
["bitfinex-derivatives","SOLF0:USTF0",1734897824105,3.6,177.86,177.75,44.31298205]
["bitfinex-derivatives","SOLF0:USTF0",1734897824293,3.6,177.86,177.81,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1734897825802,3.6,177.86,177.79,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1734897826205,3.6,177.86,177.75,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1734897827106,3.6,177.86,177.77,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1734897827306,3.6,177.86,177.75,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1734897827509,3.6,177.86,177.78,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1734897829308,3.6,177.86,177.75,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1734897830017,3.6,177.86,177.78,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1734897838410,3.66,177.85,177.78,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1734897838608,3.66,177.85,177.72,21.88521015]
["bitfinex-derivatives","SOLF0:USTF0",1734897839016,3.66,177.85,177.69,25.54521015]
["bitfinex-derivatives","SOLF0:USTF0",1734897839320,3.5282,177.84,177.69,21.88521015]
["bitfinex-derivatives","SOLF0:USTF0",1734897839515,5.1637,177.84,177.69,21.88521015]
["bitfinex-derivatives","SOLF0:USTF0",1734897839718,5.1637,177.84,177.74,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1734897840020,5.1637,177.84,177.69,21.88521015]
["bitfinex-derivatives","SOLF0:USTF0",1734897840619,5.1637,177.84,177.73,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1734897841618,27.04891015,177.84,177.72,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1734897842616,27.04891015,177.84,177.69,21.88521015]
["bitfinex-derivatives","SOLF0:USTF0",1734897842921,21.88521015,177.78,177.63,177.16065228]
["bitfinex-derivatives","SOLF0:USTF0",1734897843113,21.88521015,177.78,177.66,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1734897843114,3.66,177.77,177.66,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1734897843317,5.4195,177.77,177.63,92.42281285]
["bitfinex-derivatives","SOLF0:USTF0",1734897843617,3.3796,177.76,177.63,92.42281285]
["bitfinex-derivatives","SOLF0:USTF0",1734897844020,3.66,177.77,177.64,21.88521015]
["bitfinex-derivatives","SOLF0:USTF0",1734897844318,3.66,177.77,177.64,25.54521015]
["bitfinex-derivatives","SOLF0:USTF0",1734897844721,21.88521015,177.81,177.64,25.54521015]
["bitfinex-derivatives","SOLF0:USTF0",1734897844921,3.66,177.8,177.71,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1734897845118,3.66,177.8,177.57,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1734897845318,21.88521015,177.75,177.55,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1734897845519,3.66,177.74,177.58,92.42281285]
["bitfinex-derivatives","SOLF0:USTF0",1734897846126,3.66,177.73,177.58,92.42281285]
["bitfinex-derivatives","SOLF0:USTF0",1734897846520,3.66,177.73,177.57,21.88521015]
["bitfinex-derivatives","SOLF0:USTF0",1734897846725,21.88521015,177.75,177.57,21.88521015]
["bitfinex-derivatives","SOLF0:USTF0",1734897846925,3.66,177.74,177.57,21.88521015]
["bitfinex-derivatives","SOLF0:USTF0",1734897848429,3.66,177.74,177.57,25.54521015]
["bitfinex-derivatives","SOLF0:USTF0",1734897848631,3.66,177.74,177.65,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1734897848825,21.88521015,177.75,177.57,25.54521015]
["bitfinex-derivatives","SOLF0:USTF0",1734897849021,25.27161015,177.78,177.6,21.88521015]
["bitfinex-derivatives","SOLF0:USTF0",1734897849227,3.66,177.77,177.67,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1734897849522,3.66,177.77,177.63,21.88521015]
["bitfinex-derivatives","SOLF0:USTF0",1734897849523,3.66,177.77,177.68,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1734897849725,30.08453948,177.85,177.68,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1734897849922,29.76952406,177.84,177.68,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1734897850121,36.73096042,177.84,177.69,21.88521015]
["bitfinex-derivatives","SOLF0:USTF0",1734897850324,33.07096042,177.84,177.78,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1734897850528,21.88521015,177.84,177.78,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1734897851333,21.88521015,177.84,177.77,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1734897851631,21.88521015,177.84,177.74,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734897851632,21.88521015,177.84,177.73,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734897851830,21.88521015,177.84,177.7,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734897852033,21.88521015,177.84,177.68,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1734897852034,21.88521015,177.78,177.68,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1734897852222,3.66,177.77,177.68,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1734897852629,21.88521015,177.75,177.68,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1734897852829,21.88521015,177.75,177.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734897853230,21.88521015,177.75,177.65,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1734897853434,21.88521015,177.75,177.61,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1734897853824,21.88521015,177.75,177.64,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1734897854023,25.18151015,177.75,177.64,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1734897854830,25.18151015,177.75,177.65,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1734897855430,25.18151015,177.75,177.66,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1734897856129,25.18151015,177.75,177.65,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1734897856332,21.88521015,177.72,177.61,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1734897856629,3.66,177.71,177.61,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1734897857136,3.66,177.71,177.64,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1734897857343,3.66,177.71,177.61,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1734897857737,3.66,177.71,177.64,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1734897858138,3.66,177.71,177.65,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1734897859937,3.6,177.73,177.61,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1734897861135,21.88521015,177.78,177.61,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1734897861341,3.6,177.78,177.63,21.88521015]
["bitfinex-derivatives","SOLF0:USTF0",1734897861537,3.6,177.78,177.67,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1734897861733,25.48521015,177.78,177.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734897861934,25.48521015,177.78,177.61,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1734897862134,21.88521015,177.75,177.64,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1734897862641,21.88521015,177.75,177.65,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1734897863344,21.88521015,177.75,177.67,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1734897864336,21.88521015,177.75,177.61,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1734897865841,21.88521015,177.72,177.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734897866036,3.6,177.71,177.63,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1734897867042,3.6,177.71,177.62,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1734897867838,3.6,177.71,177.58,1.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734897868142,21.88521015,177.69,177.58,1.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734897868343,21.88521015,177.69,177.51,21.88521015]
["bitfinex-derivatives","SOLF0:USTF0",1734897868538,21.88521015,177.66,177.51,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1734897868745,8.585,177.65,177.51,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1734897869036,21.88521015,177.63,177.52,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1734897869234,3.6,177.65,177.51,25.22121015]
["bitfinex-derivatives","SOLF0:USTF0",1734897869641,3.6,177.65,177.51,3.336]
["bitfinex-derivatives","SOLF0:USTF0",1734897870142,3.6,177.65,177.56,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1734897870442,21.88521015,177.61,177.5,0.28907]
["bitfinex-derivatives","SOLF0:USTF0",1734897870637,3.6,177.6,177.52,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1734897871046,21.88521015,177.58,177.5,0.28907]
["bitfinex-derivatives","SOLF0:USTF0",1734897871543,21.88521015,177.58,177.5,3.10827]
["bitfinex-derivatives","SOLF0:USTF0",1734897871742,21.88521015,177.55,177.41,92.42281285]
["bitfinex-derivatives","SOLF0:USTF0",1734897871933,3.6,177.54,177.43,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1734897872748,3.6,177.54,177.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734897873042,3.6,177.54,177.39,1.6908]
["bitfinex-derivatives","SOLF0:USTF0",1734897873944,3.6,177.54,177.47,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1734897874941,3.6,177.54,177.44,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1734897875246,21.88521015,177.52,177.44,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1734897875439,3.6,177.54,177.34,80.48133943]
["bitfinex-derivatives","SOLF0:USTF0",1734897875440,21.88521015,177.49,177.38,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1734897875642,3.6,177.48,177.35,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734897875951,21.88521015,177.49,177.35,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734897875952,3.6,177.47,177.35,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734897876140,1.745,177.5,177.35,30.76851015]
["bitfinex-derivatives","SOLF0:USTF0",1734897876344,3.6,177.49,177.35,30.76851015]
["bitfinex-derivatives","SOLF0:USTF0",1734897876547,6.4194,177.49,177.44,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1734897877143,2.8196,177.48,177.42,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1734897877446,3.6,177.49,177.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734897877645,6.4194,177.49,177.35,27.16851015]
["bitfinex-derivatives","SOLF0:USTF0",1734897877847,6.4194,177.49,177.35,30.76851015]
["bitfinex-derivatives","SOLF0:USTF0",1734897878148,3.6,177.49,177.35,30.76851015]
["bitfinex-derivatives","SOLF0:USTF0",1734897878541,2.8192,177.51,177.35,30.76851015]
["bitfinex-derivatives","SOLF0:USTF0",1734897878742,3.6,177.52,177.38,21.88521015]
["bitfinex-derivatives","SOLF0:USTF0",1734897879141,3.6,177.52,177.47,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1734897879644,3.6,177.52,177.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734897879645,25.48521015,177.52,177.43,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1734897880251,21.88521015,177.49,177.39,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1734897880551,21.88521015,177.49,177.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734897881153,2.8202,177.44,177.35,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734897881352,3.6,177.44,177.35,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734897881754,2.8205,177.43,177.35,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734897882351,2.8206,177.42,177.37,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1734897882652,3.6,177.44,177.34,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734897882851,2.8206,177.42,177.37,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734897883047,3.6,177.44,177.34,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734897883851,2.8205,177.42,177.37,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734897884044,3.6,177.44,177.34,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734897884450,2.8204,177.43,177.38,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1734897884958,3.6,177.44,177.38,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1734897885258,2.8205,177.43,177.37,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1734897885555,2.8205,177.43,177.34,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734897885949,2.8207,177.41,177.34,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734897886854,2.8205,177.42,177.34,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734897887454,2.8208,177.41,177.36,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1734897887655,3.6,177.44,177.34,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734897888057,1.6355,177.47,177.34,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734897888354,5.2355,177.47,177.34,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734897888556,8.0553,177.47,177.42,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1734897889251,5.2355,177.47,177.34,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734897889454,21.88521015,177.46,177.34,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734897890861,2.8205,177.43,177.34,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734897891059,6.4205,177.43,177.34,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734897891552,3.6,177.43,177.39,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1734897891753,3.6,177.43,177.34,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734897892057,3.6,177.43,177.41,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1734897892654,3.6,177.43,177.42,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1734897892861,3.6,177.46,177.42,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1734897893858,4.4554,177.47,177.42,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1734897894059,3.6,177.46,177.42,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1734897895558,3.4597,177.48,177.34,24.14135624]
["bitfinex-derivatives","SOLF0:USTF0",1734897895559,1.772,177.48,177.34,24.14135624]
["bitfinex-derivatives","SOLF0:USTF0",1734897895861,3.6,177.49,177.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734897896254,6.4194,177.49,177.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734897896959,2.8198,177.47,177.42,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1734897897262,2.8198,177.47,177.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734897897568,6.4196,177.49,177.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734897898064,2.8196,177.49,177.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734897898277,6.4196,177.49,177.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734897898665,6.4196,177.49,177.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734897899262,2.8196,177.49,177.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734897899469,6.4196,177.49,177.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734897899663,21.88521015,177.52,177.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734897899868,21.88521015,177.55,177.41,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1734897900171,3.6,177.54,177.41,5.0993]
["bitfinex-derivatives","SOLF0:USTF0",1734897900362,6.4186,177.54,177.49,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1734897900562,2.8186,177.54,177.41,5.0993]
["bitfinex-derivatives","SOLF0:USTF0",1734897900761,3.5223,177.56,177.43,21.88521015]
["bitfinex-derivatives","SOLF0:USTF0",1734897900961,21.88521015,177.58,177.43,21.88521015]
["bitfinex-derivatives","SOLF0:USTF0",1734897901159,21.88521015,177.58,177.41,5.0993]
["bitfinex-derivatives","SOLF0:USTF0",1734897901367,21.88521015,177.58,177.42,21.88521015]
["bitfinex-derivatives","SOLF0:USTF0",1734897901558,3.6,177.57,177.42,21.88521015]
["bitfinex-derivatives","SOLF0:USTF0",1734897901765,3.6,177.57,177.52,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1734897902068,21.88521015,177.58,177.52,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1734897902270,21.88521015,177.58,177.54,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1734897902468,3.6,177.59,177.54,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1734897903567,21.88521015,177.58,177.49,1.759]
["bitfinex-derivatives","SOLF0:USTF0",1734897903765,21.88521015,177.55,177.4,21.88521015]
["bitfinex-derivatives","SOLF0:USTF0",1734897903977,3.6,177.54,177.39,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1734897904175,8.7189,177.54,177.45,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1734897904374,21.88521015,177.52,177.39,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1734897904574,21.88521015,177.52,177.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734897905169,21.88521015,177.52,177.39,5.3586]
["bitfinex-derivatives","SOLF0:USTF0",1734897905470,21.88521015,177.52,177.38,1.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734897906174,21.88521015,177.49,177.38,1.7018]
["bitfinex-derivatives","SOLF0:USTF0",1734897906374,3.6,177.48,177.36,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1734897906574,2.8204,177.43,177.36,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1734897906874,3.6,177.48,177.36,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1734897906875,1.6749,177.47,177.36,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1734897907076,2.8202,177.44,177.36,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1734897907279,1.6749,177.47,177.36,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1734897907776,3.6,177.48,177.36,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1734897908174,2.8199,177.47,177.36,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1734897908374,21.88521015,177.52,177.36,25.41261015]
["bitfinex-derivatives","SOLF0:USTF0",1734897908576,2.8193,177.5,177.44,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1734897908877,21.88521015,177.48,177.36,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1734897909190,21.88521015,177.48,177.34,2.46217609]
["bitfinex-derivatives","SOLF0:USTF0",1734897909479,3.6,177.51,177.34,2.46217609]
["bitfinex-derivatives","SOLF0:USTF0",1734897909480,25.48521015,177.51,177.35,21.88521015]
["bitfinex-derivatives","SOLF0:USTF0",1734897909980,2.8199,177.46,177.4,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1734897911277,2.8197,177.48,177.42,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1734897911675,3.88,177.5,177.42,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1734897912076,2.8198,177.47,177.42,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1734897912472,3.88,177.5,177.35,25.76521015]
["bitfinex-derivatives","SOLF0:USTF0",1734897912682,2.8196,177.48,177.43,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1734897913375,3.88,177.51,177.38,21.88521015]
["bitfinex-derivatives","SOLF0:USTF0",1734897913581,3.88,177.51,177.39,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734897913884,2.8197,177.47,177.42,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1734897914083,2.8197,177.47,177.39,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734897915381,2.8197,177.47,177.41,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1734897915589,2.8197,177.47,177.39,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734897915783,2.8196,177.49,177.39,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734897915983,3.88,177.5,177.39,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734897916182,15.07022044,177.53,177.41,21.88521015]
["bitfinex-derivatives","SOLF0:USTF0",1734897916386,3.88,177.53,177.42,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1734897916982,19.30064799,177.54,177.42,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1734897917576,15.07022044,177.54,177.42,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1734897917884,3.88,177.54,177.44,21.88521015]
["bitfinex-derivatives","SOLF0:USTF0",1734897918285,7.2433,177.58,177.5,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1734897918685,7.2433,177.58,177.51,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1734897919479,11.4727131,177.58,177.51,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1734897919882,4.2294131,177.58,177.51,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1734897920077,15.47102098,177.59,177.51,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1734897920286,15.47102098,177.59,177.44,21.88521015]
["bitfinex-derivatives","SOLF0:USTF0",1734897920483,15.47102098,177.59,177.52,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1734897920684,15.47102098,177.59,177.44,21.88521015]
["bitfinex-derivatives","SOLF0:USTF0",1734897921582,15.47102098,177.59,177.52,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1734897921788,11.24175205,177.59,177.47,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734897921988,21.88521015,177.57,177.44,21.88521015]
["bitfinex-derivatives","SOLF0:USTF0",1734897922580,33.11675799,177.57,177.44,21.88521015]
["bitfinex-derivatives","SOLF0:USTF0",1734897922787,21.88521015,177.57,177.44,21.88521015]
["bitfinex-derivatives","SOLF0:USTF0",1734897923191,21.88521015,177.57,177.49,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1734897924089,21.88521015,177.57,177.47,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1734897924388,21.88521015,177.54,177.42,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1734897924585,3.88,177.53,177.43,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1734897924792,3.88,177.53,177.42,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1734897925089,8.11095036,177.53,176.06,44.84717956]
["bitfinex-derivatives","SOLF0:USTF0",1734897925288,3.88,177.53,177.44,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1734897925488,15.11154784,177.53,177.44,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1734897925987,2.8198,177.47,177.44,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1734897926182,2.8198,177.47,177.34,2.46217609]
["bitfinex-derivatives","SOLF0:USTF0",1734897926392,2.8198,177.47,177.36,25.76521015]
["bitfinex-derivatives","SOLF0:USTF0",1734897927491,11.23154784,177.53,177.39,21.88521015]
["bitfinex-derivatives","SOLF0:USTF0",1734897927794,3.88,177.53,177.43,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1734897927988,2.8193,177.5,177.42,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734897928188,2.8193,177.5,177.43,1.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734897928389,2.8193,177.5,177.45,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1734897928590,2.819,177.52,177.45,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1734897928790,3.88,177.54,177.45,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1734897928987,3.88,177.54,177.47,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1734897929695,3.88,177.54,177.48,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1734897929895,3.88,177.54,177.43,1.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734897930495,8.9334,177.56,177.43,1.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734897931495,8.9334,177.56,177.48,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1734897931995,86.86917831,177.58,177.52,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1734897932191,30.08453948,177.64,177.48,25.76521015]
["bitfinex-derivatives","SOLF0:USTF0",1734897932387,24.148935,177.63,177.51,21.88521015]
["bitfinex-derivatives","SOLF0:USTF0",1734897932597,11.22753202,177.63,177.52,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1734897932804,11.22753202,177.63,177.54,21.88521015]
["bitfinex-derivatives","SOLF0:USTF0",1734897933094,11.22753202,177.63,177.6,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1734897933293,24.14616491,177.67,177.55,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734897933501,21.88521015,177.64,177.52,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1734897933791,21.88521015,177.64,177.49,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1734897933792,21.88521015,177.64,177.51,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1734897934000,46.02363825,177.64,177.49,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1734897934191,11.22753202,177.63,177.53,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1734897934393,15.45631863,177.63,177.49,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1734897934592,24.13983572,177.63,177.49,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1734897934794,21.88521015,177.61,177.5,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1734897934993,3.88,177.6,177.5,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1734897935190,9.77118661,177.6,177.5,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1734897935396,20.99871863,177.6,177.5,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1734897935596,21.88521015,177.58,177.33,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1734897935797,21.88521015,177.58,177.41,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1734897935998,46.01689824,177.58,177.41,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1734897936200,33.11274217,177.58,177.49,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1734897936491,11.22753202,177.58,177.49,21.88521015]
["bitfinex-derivatives","SOLF0:USTF0",1734897936703,1.6624,177.6,177.53,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1734897936895,1.6624,177.6,177.5,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1734897937289,1.6624,177.6,177.5,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1734897937698,1.6624,177.6,177.5,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734897938199,5.4992,177.63,177.5,7.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734897939298,5.4992,177.63,177.5,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1734897939697,21.88521015,177.61,177.45,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1734897940002,21.88521015,177.58,177.45,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1734897940199,21.88521015,177.55,177.45,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1734897940398,21.88521015,177.55,177.41,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1734897940700,1.6211,177.54,177.41,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1734897941001,1.6211,177.54,177.44,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1734897941396,1.6211,177.54,177.41,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1734897942193,2.8188,177.53,177.45,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1734897942398,2.8188,177.53,177.42,35.68625528]
["bitfinex-derivatives","SOLF0:USTF0",1734897942802,7.191,177.57,177.42,35.68625528]
["bitfinex-derivatives","SOLF0:USTF0",1734897942994,7.191,177.57,177.47,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1734897943705,11.42143182,177.57,177.47,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1734897943904,22.63577375,177.57,177.47,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1734897944105,18.40534193,177.57,177.47,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1734897944306,18.40534193,177.57,177.48,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1734897944905,7.191,177.57,177.49,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1734897945399,3.371,177.57,177.45,35.68625528]
["bitfinex-derivatives","SOLF0:USTF0",1734897945600,3.371,177.57,177.49,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1734897945801,35.68625528,177.61,177.46,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1734897946000,3.82,177.61,177.48,35.68625528]
["bitfinex-derivatives","SOLF0:USTF0",1734897946200,3.82,177.61,177.49,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1734897946494,3.82,177.61,177.54,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1734897946804,3.82,177.61,177.49,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1734897947904,3.49,177.62,177.49,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1734897947905,3.82,177.66,177.51,35.68625528]
["bitfinex-derivatives","SOLF0:USTF0",1734897948904,35.68625528,177.64,177.49,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1734897949101,35.68625528,177.64,177.56,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1734897949304,35.68625528,177.64,177.5,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734897949608,35.68625528,177.64,177.54,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1734897949803,1.743,177.63,177.54,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1734897951707,1.743,177.63,177.55,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1734897952505,35.68625528,177.61,177.46,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1734897952701,3.82,177.6,177.46,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1734897953112,35.68625528,177.58,177.49,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1734897953299,35.68625528,177.58,177.46,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1734897953503,3.82,177.6,177.51,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1734897953703,3.82,177.6,177.46,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1734897955001,15.04786197,177.6,177.46,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1734897955405,19.27733807,177.6,177.46,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1734897955799,15.45733807,177.6,177.46,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1734897956004,3.82,177.59,177.46,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1734897956198,3.4003,177.62,177.46,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1734897956402,3.82,177.61,177.46,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1734897957106,3.82,177.61,177.54,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1734897958106,3.82,177.61,177.46,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1734897959903,7.62903875,177.62,177.46,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1734897960109,3.82,177.61,177.46,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1734897960408,3.4003,177.62,177.48,35.68625528]
["bitfinex-derivatives","SOLF0:USTF0",1734897960609,3.4003,177.62,177.49,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734897961007,3.4003,177.62,177.53,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1734897961211,3.4003,177.62,177.38,93.68197434]
["bitfinex-derivatives","SOLF0:USTF0",1734897961404,3.4003,177.62,177.46,35.68625528]
["bitfinex-derivatives","SOLF0:USTF0",1734897961613,3.4003,177.62,177.49,35.68625528]
["bitfinex-derivatives","SOLF0:USTF0",1734897961812,3.4003,177.62,177.5,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734897962708,3.4003,177.62,177.52,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1734897963006,3.4003,177.62,177.5,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734897963314,1.40940931,177.61,177.5,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734897963513,3.4003,177.62,177.5,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734897963514,1.40940931,177.6,177.5,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734897963812,1.40940931,177.59,177.5,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734897964006,1.40940931,177.58,177.5,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734897964212,1.40940931,177.57,177.5,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734897964408,1.40940931,177.56,177.5,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734897964603,1.40940931,177.55,177.5,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734897964807,1.40940931,177.54,177.5,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734897965001,3.82,177.6,177.5,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734897965002,1.40940931,177.53,177.5,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734897965202,1.40940931,177.52,177.47,1.6364]
["bitfinex-derivatives","SOLF0:USTF0",1734897965507,1.40940931,177.51,177.4,3.3253]
["bitfinex-derivatives","SOLF0:USTF0",1734897965709,1.40940931,177.5,177.42,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1734897966004,1.40940931,177.49,177.42,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1734897966210,1.40940931,177.48,177.4,4.5102]
["bitfinex-derivatives","SOLF0:USTF0",1734897966409,1.40940931,177.47,177.4,1.6894]
["bitfinex-derivatives","SOLF0:USTF0",1734897966610,1.40940931,177.46,177.38,93.68197434]
["bitfinex-derivatives","SOLF0:USTF0",1734897966810,1.40940931,177.45,177.38,93.68197434]
["bitfinex-derivatives","SOLF0:USTF0",1734897967012,1.41062467,177.44,177.34,29.76909174]
["bitfinex-derivatives","SOLF0:USTF0",1734897967218,1.41062467,177.43,177.34,29.76909174]
["bitfinex-derivatives","SOLF0:USTF0",1734897967411,1.41062467,177.42,177.36,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734897967611,1.41062467,177.41,177.36,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734897967811,1.41062467,177.4,177.37,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734897968011,1.41062467,177.39,177.37,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734897968213,1.41062467,177.38,177.37,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734897968513,4.23132467,177.41,177.36,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1734897968813,1.41062467,177.4,177.34,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734897969015,1.41062467,177.39,177.34,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734897969214,1.41062467,177.38,177.34,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734897969414,1.41062467,177.37,177.34,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734897969715,1.41062467,177.36,177.34,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734897970018,3.82,177.43,177.34,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734897970210,2.8216,177.35,177.34,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734897970419,1.41116799,177.35,177.27,35.72756485]
["bitfinex-derivatives","SOLF0:USTF0",1734897970617,1.41116799,177.34,177.27,35.72756485]
["bitfinex-derivatives","SOLF0:USTF0",1734897970812,1.41116799,177.33,177.25,38.48023683]
["bitfinex-derivatives","SOLF0:USTF0",1734897971007,1.41116799,177.32,177.25,38.48023683]
["bitfinex-derivatives","SOLF0:USTF0",1734897971218,3.84,177.37,177.28,35.72756485]
["bitfinex-derivatives","SOLF0:USTF0",1734897971415,1.41115554,177.36,177.28,35.72756485]
["bitfinex-derivatives","SOLF0:USTF0",1734897971619,8.9743,177.42,177.29,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1734897971920,1.41101621,177.41,177.34,35.72756485]
["bitfinex-derivatives","SOLF0:USTF0",1734897972118,1.41101621,177.4,177.34,39.56756485]
["bitfinex-derivatives","SOLF0:USTF0",1734897972321,2.8204,177.43,177.34,39.56756485]
["bitfinex-derivatives","SOLF0:USTF0",1734897972516,1.41068487,177.42,177.34,39.56756485]
["bitfinex-derivatives","SOLF0:USTF0",1734897972716,1.41068487,177.41,177.34,39.56756485]
["bitfinex-derivatives","SOLF0:USTF0",1734897972919,3.84,177.46,177.4,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1734897973120,1.41054846,177.45,177.34,39.56756485]
["bitfinex-derivatives","SOLF0:USTF0",1734897973417,1.41054846,177.44,177.34,39.56756485]
["bitfinex-derivatives","SOLF0:USTF0",1734897973617,1.41054846,177.43,177.34,39.56756485]
["bitfinex-derivatives","SOLF0:USTF0",1734897973819,2.8198,177.47,177.42,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1734897974123,1.4103358,177.46,177.34,39.56756485]
["bitfinex-derivatives","SOLF0:USTF0",1734897974314,2.8204,177.43,177.37,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734897974518,2.8204,177.43,177.34,35.72756485]
["bitfinex-derivatives","SOLF0:USTF0",1734897974519,1.4103358,177.42,177.29,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1734897974720,1.4103358,177.41,177.3,39.56756485]
["bitfinex-derivatives","SOLF0:USTF0",1734897974921,1.4103358,177.4,177.3,39.56756485]
["bitfinex-derivatives","SOLF0:USTF0",1734897975120,3.84,177.45,177.29,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1734897975322,1.41074863,177.44,177.29,44.51426485]
["bitfinex-derivatives","SOLF0:USTF0",1734897975522,2.8209,177.4,177.34,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1734897975720,1.41074863,177.39,177.29,44.51426485]
["bitfinex-derivatives","SOLF0:USTF0",1734897976022,5.4547,177.45,177.29,44.51426485]
["bitfinex-derivatives","SOLF0:USTF0",1734897976224,1.41074168,177.44,177.32,35.72756485]
["bitfinex-derivatives","SOLF0:USTF0",1734897976423,2.8205,177.42,177.32,35.72756485]
["bitfinex-derivatives","SOLF0:USTF0",1734897976623,1.41074168,177.41,177.32,35.72756485]
["bitfinex-derivatives","SOLF0:USTF0",1734897976825,1.41074168,177.4,177.32,35.72756485]
["bitfinex-derivatives","SOLF0:USTF0",1734897977015,2.8205,177.42,177.32,35.72756485]
["bitfinex-derivatives","SOLF0:USTF0",1734897977213,1.41070508,177.41,177.32,35.72756485]
["bitfinex-derivatives","SOLF0:USTF0",1734897977424,2.8203,177.44,177.38,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1734897977625,1.41068336,177.43,177.38,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1734897977821,1.41068336,177.42,177.38,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1734897978025,1.41068336,177.41,177.38,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1734897978226,1.41068336,177.4,177.37,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734897978424,2.8204,177.43,177.37,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734897978628,1.41072629,177.42,177.37,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734897978823,1.4107659,177.41,177.37,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734897979028,1.410764,177.4,177.37,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734897979226,3.84,177.45,177.37,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734897979419,1.41076407,177.44,177.33,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734897979623,2.8207,177.42,177.36,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1734897979825,2.8207,177.42,177.33,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734897979826,1.41076407,177.41,177.33,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734897981424,1.41076407,177.41,177.37,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734897982519,4.23146407,177.41,177.36,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1734897982723,1.41076407,177.4,177.36,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1734897983124,1.41076407,177.4,177.33,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734897983324,1.41076407,177.39,177.29,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1734897983529,1.41076407,177.38,177.29,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1734897983830,2.8207,177.42,177.36,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1734897984030,1.41087411,177.41,177.3,35.72756485]
["bitfinex-derivatives","SOLF0:USTF0",1734897984219,1.41087411,177.4,177.3,35.72756485]
["bitfinex-derivatives","SOLF0:USTF0",1734897984425,2.8207,177.42,177.37,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1734897984627,1.41078724,177.41,177.37,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1734897984927,1.41093346,177.4,177.35,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1734897985124,1.41093346,177.39,177.3,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734897985428,2.8207,177.41,177.35,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1734897985726,1.41083948,177.4,177.3,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734897985927,1.41079532,177.39,177.3,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734897986229,2.8207,177.41,177.3,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734897986429,1.41081478,177.4,177.3,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734897986625,1.41081478,177.39,177.3,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734897986831,1.41082869,177.38,177.29,40.67426485]
["bitfinex-derivatives","SOLF0:USTF0",1734897987031,1.41082869,177.37,177.29,40.67426485]
["bitfinex-derivatives","SOLF0:USTF0",1734897987330,4.23232869,177.36,177.29,40.67426485]
["bitfinex-derivatives","SOLF0:USTF0",1734897987522,1.41082869,177.35,177.29,40.67426485]
["bitfinex-derivatives","SOLF0:USTF0",1734897987740,3.84,177.4,177.29,40.67426485]
["bitfinex-derivatives","SOLF0:USTF0",1734897987921,1.41096715,177.39,177.29,40.67426485]
["bitfinex-derivatives","SOLF0:USTF0",1734897988127,1.41096715,177.38,177.29,40.67426485]
["bitfinex-derivatives","SOLF0:USTF0",1734897988429,3.84,177.44,177.29,40.67426485]
["bitfinex-derivatives","SOLF0:USTF0",1734897988630,1.41086122,177.43,177.29,40.67426485]
["bitfinex-derivatives","SOLF0:USTF0",1734897988831,1.41086122,177.42,177.29,40.67426485]
["bitfinex-derivatives","SOLF0:USTF0",1734897989132,1.41086122,177.41,177.29,40.67426485]
["bitfinex-derivatives","SOLF0:USTF0",1734897989434,1.41086122,177.4,177.35,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1734897989729,1.41086122,177.39,177.29,40.67426485]
["bitfinex-derivatives","SOLF0:USTF0",1734897989933,2.8216,177.36,177.31,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1734897990124,3.84,177.44,177.31,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1734897990325,1.41112143,177.43,177.31,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1734897990629,1.41112143,177.42,177.31,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1734897990829,1.41112143,177.41,177.31,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1734897991031,1.41112143,177.4,177.31,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1734897991330,5.25112143,177.39,177.32,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1734897991521,1.41112143,177.38,177.32,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1734897991722,2.8216,177.36,177.32,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1734897992141,2.8213,177.38,177.33,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1734897992328,1.41111229,177.37,177.29,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1734897992529,1.41111229,177.36,177.29,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1734897992729,2.8219,177.34,177.3,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1734897992924,1.41129164,177.33,177.29,1.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734897993133,3.84,177.39,177.29,1.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734897993434,1.41128204,177.38,177.31,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1734897993756,1.41128204,177.37,177.31,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1734897993930,2.8218,177.35,177.31,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1734897994133,1.41128204,177.34,177.31,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1734897994335,1.41128204,177.33,177.29,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1734897994537,1.41128204,177.32,177.29,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1734897995235,1.41128204,177.32,177.29,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1734897995924,2.822,177.33,177.29,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1734897996127,1.41141283,177.32,177.29,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1734897996327,2.822,177.33,177.29,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1734897996526,1.41141283,177.32,177.29,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1734897996731,3.84,177.39,177.25,5.0227]
["bitfinex-derivatives","SOLF0:USTF0",1734897996928,1.41138554,177.38,177.25,5.0227]
["bitfinex-derivatives","SOLF0:USTF0",1734897997146,1.41138554,177.37,177.25,5.0227]
["bitfinex-derivatives","SOLF0:USTF0",1734897997339,1.41138554,177.36,177.25,5.0227]
["bitfinex-derivatives","SOLF0:USTF0",1734897997638,1.41138554,177.35,177.25,5.0227]
["bitfinex-derivatives","SOLF0:USTF0",1734897997834,1.41138554,177.34,177.25,5.0227]
["bitfinex-derivatives","SOLF0:USTF0",1734897998034,2.8215,177.36,177.25,5.0227]
["bitfinex-derivatives","SOLF0:USTF0",1734897998229,1.41120353,177.35,177.25,5.0227]
["bitfinex-derivatives","SOLF0:USTF0",1734897998432,1.41120353,177.34,177.31,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1734897998631,2.8219,177.34,177.25,5.0227]
["bitfinex-derivatives","SOLF0:USTF0",1734897998836,1.41129061,177.33,177.25,5.0227]
["bitfinex-derivatives","SOLF0:USTF0",1734897999036,25.84541313,177.4,177.31,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1734897999243,1.41129556,177.39,177.31,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1734897999539,2.8215,177.36,177.31,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1734897999742,1.41129556,177.35,177.31,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1734898000630,1.41129556,177.35,177.32,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1734898001638,3.94,177.46,177.31,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734898001933,3.4925,177.48,177.33,22.00541313]
["bitfinex-derivatives","SOLF0:USTF0",1734898002139,3.4925,177.48,177.41,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1734898002641,2.8199,177.46,177.38,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734898002840,2.8199,177.46,177.39,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1734898003037,25.49791313,177.52,177.39,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1734898004135,2.8195,177.49,177.39,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1734898005129,2.8195,177.49,177.44,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1734898005436,2.8195,177.49,177.39,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1734898005630,22.00541313,177.55,177.39,23.62831313]
["bitfinex-derivatives","SOLF0:USTF0",1734898005833,25.94541313,177.55,177.45,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1734898006029,25.94541313,177.55,177.39,23.62831313]
["bitfinex-derivatives","SOLF0:USTF0",1734898006232,2.8192,177.51,177.39,23.62831313]
["bitfinex-derivatives","SOLF0:USTF0",1734898006738,25.94541313,177.55,177.39,23.62831313]
["bitfinex-derivatives","SOLF0:USTF0",1734898007332,22.00541313,177.52,177.4,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734898007736,22.00541313,177.52,177.39,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1734898007937,22.00541313,177.49,177.36,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734898008140,9.0457,177.48,177.36,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734898008338,9.0457,177.48,177.39,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1734898008339,2.8202,177.44,177.39,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1734898008636,9.0457,177.48,177.39,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1734898008938,9.0457,177.48,177.38,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1734898009144,13.27783953,177.48,177.34,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734898009341,24.51921702,177.48,177.34,7.2096]
["bitfinex-derivatives","SOLF0:USTF0",1734898009641,24.51921702,177.48,177.38,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1734898009837,33.21984595,177.48,177.38,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1734898010043,4.23213953,177.47,177.38,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1734898010343,33.22953417,177.48,177.38,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1734898010537,2.8206,177.42,177.38,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1734898010837,3.94,177.42,177.31,1.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734898011137,2.8215,177.36,177.31,1.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734898011435,3.94,177.42,177.31,1.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734898011735,2.821,177.39,177.31,1.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734898011940,3.94,177.42,177.31,1.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734898012335,2.821,177.4,177.35,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1734898012640,3.94,177.42,177.35,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1734898012846,2.821,177.39,177.35,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1734898013143,3.94,177.42,177.31,1.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734898013538,2.821,177.39,177.31,1.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734898013734,1.41089168,177.38,177.31,1.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734898013941,1.41089168,177.37,177.31,1.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734898014137,1.41089168,177.36,177.31,1.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734898014341,1.41089168,177.35,177.31,1.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734898014538,1.41089168,177.34,177.31,1.6982]
["bitfinex-derivatives","SOLF0:USTF0",1734898014845,2.8214,177.37,177.31,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1734898015043,1.41099814,177.36,177.31,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1734898015245,1.41099814,177.35,177.31,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1734898015549,1.41099814,177.34,177.25,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1734898015742,1.41099814,177.33,177.26,35.72731002]
["bitfinex-derivatives","SOLF0:USTF0",1734898015942,1.41099814,177.32,177.26,35.72731002]
["bitfinex-derivatives","SOLF0:USTF0",1734898016138,1.41099814,177.31,177.28,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1734898016343,1.41099814,177.3,177.25,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1734898016544,1.41099814,177.29,177.25,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1734898016845,3.94,177.38,177.23,0.30434]
["bitfinex-derivatives","SOLF0:USTF0",1734898017143,3.94,177.38,177.27,35.72731002]
["bitfinex-derivatives","SOLF0:USTF0",1734898017144,1.41120673,177.37,177.27,35.72731002]
["bitfinex-derivatives","SOLF0:USTF0",1734898017346,3.94,177.38,177.24,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734898017347,1.41120673,177.36,177.24,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1734898017546,1.41120673,177.35,177.24,39.66731002]
["bitfinex-derivatives","SOLF0:USTF0",1734898017743,3.94,177.38,177.24,39.66731002]
["bitfinex-derivatives","SOLF0:USTF0",1734898017744,1.41120673,177.34,177.27,35.72731002]
["bitfinex-derivatives","SOLF0:USTF0",1734898018049,3.94,177.42,177.3,35.72731002]
["bitfinex-derivatives","SOLF0:USTF0",1734898018244,3.94,177.42,177.31,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734898019343,2.8211,177.39,177.34,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1734898019543,2.8211,177.39,177.31,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734898019942,2.8211,177.39,177.34,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1734898020147,3.94,177.42,177.31,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734898020556,3.94,177.42,177.31,1.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734898020849,2.8216,177.35,177.28,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1734898021051,39.66731002,177.42,177.29,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1734898021347,2.822,177.33,177.28,1.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734898021548,15.49040739,177.41,177.28,1.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734898021748,1.6892,177.4,177.28,1.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734898022149,2.8218,177.35,177.28,1.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734898022652,2.8218,177.35,177.3,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1734898022851,2.8218,177.35,177.28,1.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734898023053,2.8218,177.35,177.3,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1734898023449,2.8218,177.35,177.28,1.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734898023852,2.8219,177.34,177.3,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1734898024451,1.6892,177.4,177.28,1.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734898024652,2.822,177.33,177.29,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1734898024854,3.94,177.36,177.24,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1734898025059,1.6144,177.35,177.22,39.66731002]
["bitfinex-derivatives","SOLF0:USTF0",1734898025249,1.6144,177.35,177.23,1.96514]
["bitfinex-derivatives","SOLF0:USTF0",1734898025553,2.822,177.33,177.28,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1734898025754,3.94,177.36,177.25,35.72731002]
["bitfinex-derivatives","SOLF0:USTF0",1734898026055,1.6992,177.38,177.25,35.72731002]
["bitfinex-derivatives","SOLF0:USTF0",1734898026348,2.8217,177.35,177.25,35.72731002]
["bitfinex-derivatives","SOLF0:USTF0",1734898026756,2.8217,177.35,177.3,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1734898027661,1.6992,177.38,177.25,35.72731002]
["bitfinex-derivatives","SOLF0:USTF0",1734898028149,2.8218,177.34,177.29,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1734898028555,1.6992,177.38,177.25,39.66731002]
["bitfinex-derivatives","SOLF0:USTF0",1734898029256,3.3022,177.38,177.25,39.66731002]
["bitfinex-derivatives","SOLF0:USTF0",1734898029457,3.3022,177.38,177.25,35.72731002]
["bitfinex-derivatives","SOLF0:USTF0",1734898030559,2.8218,177.35,177.29,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1734898030759,3.3022,177.38,177.29,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1734898031255,2.8219,177.34,177.29,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1734898031450,2.8219,177.34,177.3,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1734898031649,3.3022,177.38,177.25,35.72731002]
["bitfinex-derivatives","SOLF0:USTF0",1734898032055,3.3022,177.38,177.32,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1734898032561,1.6892,177.4,177.29,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734898033055,2.8212,177.38,177.29,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734898033359,22.00112651,177.45,177.29,25.88112651]
["bitfinex-derivatives","SOLF0:USTF0",1734898033553,11.24573736,177.46,177.32,22.00112651]
["bitfinex-derivatives","SOLF0:USTF0",1734898033750,20.08303736,177.47,177.33,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1734898033956,20.08303736,177.47,177.38,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1734898034157,2.8205,177.43,177.38,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1734898034764,2.8205,177.43,177.33,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1734898035062,13.06991427,177.47,177.33,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1734898035363,24.31443717,177.47,177.33,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1734898035562,2.8207,177.41,177.37,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734898036359,2.8202,177.44,177.37,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734898036563,24.31443717,177.47,177.37,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734898036763,24.31443717,177.47,177.33,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1734898037069,2.8205,177.43,177.33,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1734898037261,24.31443717,177.47,177.33,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1734898037461,33.01797101,177.47,177.37,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1734898037663,2.8206,177.42,177.33,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1734898038271,2.8206,177.42,177.38,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1734898038469,2.8203,177.44,177.35,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734898038670,8.8373,177.47,177.35,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734898038965,2.8203,177.44,177.39,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1734898039469,8.8373,177.47,177.35,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734898039672,2.8205,177.43,177.38,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1734898040370,2.8202,177.44,177.4,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1734898040963,2.8201,177.45,177.41,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1734898041168,22.00112651,177.51,177.35,25.88112651]
["bitfinex-derivatives","SOLF0:USTF0",1734898041370,25.88112651,177.51,177.35,25.88112651]
["bitfinex-derivatives","SOLF0:USTF0",1734898041569,2.8199,177.46,177.42,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1734898042173,22.00112651,177.48,177.34,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1734898042774,22.00112651,177.45,177.33,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1734898043067,3.88,177.44,177.33,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1734898043768,2.8205,177.42,177.38,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1734898046476,2.8204,177.43,177.34,1.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734898046979,2.8204,177.43,177.38,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1734898047175,2.8208,177.41,177.33,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734898047577,2.8208,177.41,177.37,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1734898047778,3.88,177.44,177.31,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1734898048177,3.88,177.44,177.34,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1734898048373,2.8209,177.4,177.29,22.00112651]
["bitfinex-derivatives","SOLF0:USTF0",1734898048578,19.34828728,177.44,177.29,22.00112651]
["bitfinex-derivatives","SOLF0:USTF0",1734898049181,19.34828728,177.44,177.33,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1734898049679,22.00112651,177.42,177.26,22.00112651]
["bitfinex-derivatives","SOLF0:USTF0",1734898049884,22.00112651,177.42,177.3,0.24363]
["bitfinex-derivatives","SOLF0:USTF0",1734898050084,46.16420025,177.42,177.3,0.24363]
["bitfinex-derivatives","SOLF0:USTF0",1734898050384,2.8218,177.34,177.3,3.06603]
["bitfinex-derivatives","SOLF0:USTF0",1734898050584,4.23304099,177.41,177.3,3.06603]
["bitfinex-derivatives","SOLF0:USTF0",1734898050585,3.88,177.38,177.3,0.24363]
["bitfinex-derivatives","SOLF0:USTF0",1734898051879,5.0519,177.4,177.3,0.24363]
["bitfinex-derivatives","SOLF0:USTF0",1734898052081,3.88,177.46,177.31,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734898052285,1.6498,177.45,177.31,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734898052482,1.6498,177.45,177.36,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1734898052676,5.88278703,177.45,177.32,25.31432651]
["bitfinex-derivatives","SOLF0:USTF0",1734898052882,5.88278703,177.45,177.32,26.98642651]
["bitfinex-derivatives","SOLF0:USTF0",1734898053180,1.6498,177.45,177.32,26.98642651]
["bitfinex-derivatives","SOLF0:USTF0",1734898053386,2.8207,177.41,177.36,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734898053584,1.6498,177.45,177.36,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734898053785,5.88278703,177.45,177.36,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734898053986,2.8205,177.43,177.36,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734898054187,5.88278703,177.45,177.36,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734898054689,2.8208,177.41,177.34,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1734898054877,2.8208,177.41,177.32,26.98642651]
["bitfinex-derivatives","SOLF0:USTF0",1734898056084,2.8211,177.39,177.32,26.98642651]
["bitfinex-derivatives","SOLF0:USTF0",1734898056282,4.23262467,177.45,177.32,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1734898056482,28.08330997,177.46,177.32,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1734898056883,2.8211,177.39,177.34,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1734898057086,22.00112651,177.44,177.32,1.6787]
["bitfinex-derivatives","SOLF0:USTF0",1734898057384,2.8216,177.36,177.32,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1734898057578,3.88,177.4,177.3,0.24363]
["bitfinex-derivatives","SOLF0:USTF0",1734898058890,2.8218,177.35,177.3,3.06593]
["bitfinex-derivatives","SOLF0:USTF0",1734898059189,3.88,177.4,177.3,0.24363]
["bitfinex-derivatives","SOLF0:USTF0",1734898059388,3.362,177.39,177.3,0.24363]
["bitfinex-derivatives","SOLF0:USTF0",1734898059990,7.59462467,177.39,177.3,0.24363]
["bitfinex-derivatives","SOLF0:USTF0",1734898060184,3.72,177.38,177.3,0.24363]
["bitfinex-derivatives","SOLF0:USTF0",1734898060893,2.8219,177.34,177.3,3.06603]
["bitfinex-derivatives","SOLF0:USTF0",1734898061593,2.822,177.33,177.3,0.24363]
["bitfinex-derivatives","SOLF0:USTF0",1734898064390,2.8218,177.34,177.3,3.06603]
["bitfinex-derivatives","SOLF0:USTF0",1734898064693,7.082,177.39,177.3,0.24363]
["bitfinex-derivatives","SOLF0:USTF0",1734898065285,2.8214,177.37,177.3,3.06603]
["bitfinex-derivatives","SOLF0:USTF0",1734898065486,7.082,177.39,177.3,3.06603]
["bitfinex-derivatives","SOLF0:USTF0",1734898065986,2.8217,177.35,177.31,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1734898066387,7.082,177.39,177.3,0.24363]
["bitfinex-derivatives","SOLF0:USTF0",1734898067399,2.822,177.33,177.3,0.24363]
["bitfinex-derivatives","SOLF0:USTF0",1734898067890,2.822,177.33,177.3,3.06603]
["bitfinex-derivatives","SOLF0:USTF0",1734898069201,2.822,177.33,177.3,0.24363]
["bitfinex-derivatives","SOLF0:USTF0",1734898070601,2.822,177.33,177.29,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1734898071399,7.082,177.39,177.25,25.72112651]
["bitfinex-derivatives","SOLF0:USTF0",1734898071600,2.8221,177.32,177.25,25.72112651]
["bitfinex-derivatives","SOLF0:USTF0",1734898072193,22.00112651,177.38,177.24,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1734898072602,37.49482104,177.38,177.24,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1734898072803,33.26041229,177.38,177.24,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1734898073001,7.082,177.39,177.24,5.0985]
["bitfinex-derivatives","SOLF0:USTF0",1734898073302,2.8224,177.3,177.27,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1734898073497,2.8224,177.3,177.24,8.8185]
["bitfinex-derivatives","SOLF0:USTF0",1734898074303,7.082,177.39,177.24,8.8185]
["bitfinex-derivatives","SOLF0:USTF0",1734898074505,2.8223,177.31,177.24,8.8185]
["bitfinex-derivatives","SOLF0:USTF0",1734898075207,2.8224,177.3,177.26,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1734898075601,3.72,177.34,177.24,8.8185]
["bitfinex-derivatives","SOLF0:USTF0",1734898075900,3.72,177.34,177.24,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1734898076206,3.72,177.34,177.22,22.00112651]
["bitfinex-derivatives","SOLF0:USTF0",1734898076602,1.7601,177.33,177.2,0.29514]
["bitfinex-derivatives","SOLF0:USTF0",1734898076797,2.8232,177.26,177.22,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1734898077298,3.4529,177.32,177.2,0.29514]
["bitfinex-derivatives","SOLF0:USTF0",1734898077299,2.823,177.27,177.2,0.29514]
["bitfinex-derivatives","SOLF0:USTF0",1734898077494,25.45402651,177.32,177.2,22.29626651]
["bitfinex-derivatives","SOLF0:USTF0",1734898077495,7.1729,177.32,177.2,22.29626651]
["bitfinex-derivatives","SOLF0:USTF0",1734898077694,3.4529,177.32,177.23,22.00112651]
["bitfinex-derivatives","SOLF0:USTF0",1734898077899,2.8225,177.3,177.25,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1734898078096,3.4529,177.32,177.23,22.00112651]
["bitfinex-derivatives","SOLF0:USTF0",1734898078305,3.4529,177.32,177.21,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1734898078516,2.8228,177.28,177.21,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1734898078811,3.4529,177.32,177.21,5.1374]
["bitfinex-derivatives","SOLF0:USTF0",1734898079310,3.4529,177.32,177.2,26.01626651]
["bitfinex-derivatives","SOLF0:USTF0",1734898079704,2.8229,177.27,177.2,26.01626651]
["bitfinex-derivatives","SOLF0:USTF0",1734898080317,2.8232,177.26,177.22,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1734898080814,2.8235,177.24,177.2,3.11904]
["bitfinex-derivatives","SOLF0:USTF0",1734898081209,3.72,177.28,177.2,0.29514]
["bitfinex-derivatives","SOLF0:USTF0",1734898083214,2.8236,177.23,177.2,0.29514]
["bitfinex-derivatives","SOLF0:USTF0",1734898083417,2.8236,177.23,177.2,3.11914]
["bitfinex-derivatives","SOLF0:USTF0",1734898085709,2.8233,177.25,177.21,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1734898085916,3.72,177.29,177.21,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1734898086615,3.72,177.29,177.2,0.29514]
["bitfinex-derivatives","SOLF0:USTF0",1734898086816,13.76511939,177.28,177.2,0.29514]
["bitfinex-derivatives","SOLF0:USTF0",1734898087115,2.8232,177.25,177.2,0.29514]
["bitfinex-derivatives","SOLF0:USTF0",1734898087616,2.8237,177.23,177.2,0.29514]
["bitfinex-derivatives","SOLF0:USTF0",1734898087812,13.76511939,177.29,177.2,0.29514]
["bitfinex-derivatives","SOLF0:USTF0",1734898088004,3.72,177.31,177.2,14.06025939]
["bitfinex-derivatives","SOLF0:USTF0",1734898088410,1.6993,177.32,177.23,13.76511939]
["bitfinex-derivatives","SOLF0:USTF0",1734898088612,1.7601,177.33,177.23,13.76511939]
["bitfinex-derivatives","SOLF0:USTF0",1734898088816,2.8225,177.3,177.23,13.76511939]
["bitfinex-derivatives","SOLF0:USTF0",1734898089011,5.3193,177.37,177.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734898089317,5.3193,177.37,177.29,13.76511939]
["bitfinex-derivatives","SOLF0:USTF0",1734898089509,5.3193,177.37,177.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734898089716,5.3193,177.37,177.24,17.38511939]
["bitfinex-derivatives","SOLF0:USTF0",1734898089915,5.3193,177.37,177.24,20.20841939]
["bitfinex-derivatives","SOLF0:USTF0",1734898090511,5.3193,177.37,177.24,17.38511939]
["bitfinex-derivatives","SOLF0:USTF0",1734898091315,2.8225,177.3,177.24,20.20851939]
["bitfinex-derivatives","SOLF0:USTF0",1734898092116,2.8225,177.3,177.25,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1734898092313,5.3193,177.37,177.27,13.76511939]
["bitfinex-derivatives","SOLF0:USTF0",1734898092623,6.9498,177.4,177.3,13.76511939]
["bitfinex-derivatives","SOLF0:USTF0",1734898092831,2.8221,177.33,177.3,13.76511939]
["bitfinex-derivatives","SOLF0:USTF0",1734898093320,6.9498,177.4,177.3,13.76511939]
["bitfinex-derivatives","SOLF0:USTF0",1734898093519,3.62,177.39,177.3,16.58751939]
["bitfinex-derivatives","SOLF0:USTF0",1734898094216,2.8217,177.35,177.31,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1734898094416,17.38511939,177.39,177.27,13.76511939]
["bitfinex-derivatives","SOLF0:USTF0",1734898095121,2.8215,177.37,177.27,13.76511939]
["bitfinex-derivatives","SOLF0:USTF0",1734898095318,11.1550409,177.41,177.3,16.58751939]
["bitfinex-derivatives","SOLF0:USTF0",1734898095518,6.9207,177.41,177.3,16.58751939]
["bitfinex-derivatives","SOLF0:USTF0",1734898095717,2.8221,177.32,177.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734898095918,19.84881761,177.41,177.3,13.76511939]
["bitfinex-derivatives","SOLF0:USTF0",1734898096118,89.34996268,177.42,177.3,13.76511939]
["bitfinex-derivatives","SOLF0:USTF0",1734898096418,2.8212,177.38,177.33,13.76511939]
["bitfinex-derivatives","SOLF0:USTF0",1734898097015,13.76511939,177.45,177.33,17.38511939]
["bitfinex-derivatives","SOLF0:USTF0",1734898097319,4.23308246,177.47,177.36,13.76511939]
["bitfinex-derivatives","SOLF0:USTF0",1734898097519,2.8205,177.43,177.37,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1734898097723,2.8205,177.43,177.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734898098014,2.8205,177.43,177.38,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1734898098420,17.99776605,177.48,177.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734898098722,13.76511939,177.45,177.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734898098920,1.6186,177.44,177.33,13.76511939]
["bitfinex-derivatives","SOLF0:USTF0",1734898099111,2.8215,177.37,177.33,17.38511939]
["bitfinex-derivatives","SOLF0:USTF0",1734898099514,2.8215,177.37,177.33,13.76511939]
["bitfinex-derivatives","SOLF0:USTF0",1734898099719,2.8215,177.37,177.33,17.38511939]
["bitfinex-derivatives","SOLF0:USTF0",1734898100120,1.6186,177.44,177.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734898100320,1.6186,177.44,177.32,25.60969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898100809,1.6186,177.44,177.32,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898101213,2.8214,177.37,177.32,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898101515,2.8214,177.37,177.32,25.60969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898102522,2.8214,177.37,177.32,28.43169092]
["bitfinex-derivatives","SOLF0:USTF0",1734898102819,3.3666,177.43,177.32,25.60969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898103023,1.765,177.43,177.36,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1734898103222,1.765,177.43,177.32,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898103418,1.6186,177.44,177.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734898103819,3.62,177.46,177.35,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898104021,5.99764666,177.48,177.35,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898104323,1.765,177.48,177.36,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1734898104524,8.70378522,177.49,177.41,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898104727,11.77009022,177.52,177.42,5.3332]
["bitfinex-derivatives","SOLF0:USTF0",1734898104925,7.53818602,177.52,177.44,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898105120,7.53818602,177.52,177.47,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1734898105317,158.16123351,177.56,177.47,2.8196]
["bitfinex-derivatives","SOLF0:USTF0",1734898105525,3.3927,177.56,177.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734898105727,1.6517,177.56,177.49,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1734898105924,1.6517,177.56,177.47,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898105925,7.53818602,177.58,177.47,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898106122,7.53818602,177.58,177.5,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1734898106329,7.53818602,177.58,177.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734898106521,7.53818602,177.58,177.53,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898106827,6.92976907,177.65,177.53,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898107220,3.273,177.66,177.57,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1734898107625,3.273,177.66,177.53,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898107926,0.90679835,177.65,177.52,1.7132]
["bitfinex-derivatives","SOLF0:USTF0",1734898108130,21.98969092,177.63,177.51,1.7265]
["bitfinex-derivatives","SOLF0:USTF0",1734898108326,21.98969092,177.6,177.46,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734898108934,1.6647,177.59,177.48,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1734898109231,21.98969092,177.57,177.42,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898109529,1.7373,177.56,177.42,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898110129,1.7373,177.56,177.42,25.86969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898110130,3.3485,177.56,177.42,25.86969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898110531,2.8193,177.5,177.44,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1734898110835,3.3485,177.56,177.44,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1734898111037,2.8194,177.49,177.44,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1734898111225,3.3485,177.56,177.41,1.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734898111226,3.88,177.52,177.41,1.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734898111529,2.8201,177.45,177.38,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898111724,3.88,177.49,177.39,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1734898112338,3.88,177.49,177.38,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898113027,2.8203,177.44,177.39,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1734898113230,3.88,177.49,177.37,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734898113431,2.82,177.46,177.37,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734898113636,1.6091,177.48,177.37,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1734898113936,1.6091,177.48,177.35,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898114536,2.8206,177.42,177.37,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1734898114940,3.88,177.43,177.31,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1734898117034,3.88,177.43,177.32,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898117437,1.6068,177.46,177.32,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898117838,1.6068,177.46,177.34,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1734898117839,2.8208,177.4,177.34,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1734898118146,21.98969092,177.45,177.31,9.0606]
["bitfinex-derivatives","SOLF0:USTF0",1734898119240,1.6212,177.47,177.32,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898119443,2.8206,177.42,177.36,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734898120644,1.6212,177.47,177.32,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898120844,1.6212,177.47,177.39,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1734898121046,1.6212,177.47,177.32,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898121446,21.98969092,177.45,177.31,9.0606]
["bitfinex-derivatives","SOLF0:USTF0",1734898121843,2.8211,177.39,177.33,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1734898122152,2.8211,177.39,177.31,9.0606]
["bitfinex-derivatives","SOLF0:USTF0",1734898122451,1.6454,177.46,177.31,31.05029092]
["bitfinex-derivatives","SOLF0:USTF0",1734898125051,1.6454,177.46,177.32,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734898125350,21.98969092,177.44,177.31,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1734898125651,21.98969092,177.44,177.31,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1734898125853,2.8218,177.34,177.3,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1734898126045,2.8218,177.34,177.28,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898126553,2.8216,177.35,177.28,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898126749,4.14,177.39,177.28,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898127143,2.8215,177.36,177.31,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1734898127347,4.14,177.39,177.31,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1734898129651,2.8216,177.36,177.31,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1734898130053,2.8216,177.36,177.32,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1734898130553,26.12969092,177.44,177.28,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898130858,21.98969092,177.44,177.28,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898131058,5.87873903,177.46,177.31,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898131245,1.6454,177.46,177.32,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1734898131450,1.6454,177.46,177.33,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734898131847,1.6091,177.48,177.34,25.34339092]
["bitfinex-derivatives","SOLF0:USTF0",1734898132055,22.65224078,177.51,177.37,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898132448,4.14,177.52,177.37,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898132855,3.3715,177.53,177.4,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898133150,3.3715,177.53,177.41,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1734898133558,2.8196,177.48,177.41,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1734898133756,3.3715,177.53,177.41,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734898134956,2.8197,177.48,177.43,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1734898135658,2.8199,177.46,177.37,26.12969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898135853,4.14,177.49,177.37,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898136158,4.14,177.49,177.39,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1734898136652,2.8203,177.44,177.39,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1734898136955,8.37210227,177.49,177.38,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1734898137162,19.14798846,177.49,177.38,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1734898137456,2.8206,177.42,177.38,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1734898137657,4.23210227,177.48,177.37,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734898137853,21.98969092,177.47,177.37,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734898138159,23.65779092,177.47,177.37,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734898138360,36.60743691,177.47,177.37,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734898138565,2.8207,177.42,177.37,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734898139265,4.23210227,177.46,177.37,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734898139467,2.8207,177.41,177.37,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1734898139867,23.65779092,177.47,177.33,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734898140369,1.6681,177.47,177.33,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734898140766,2.8203,177.44,177.37,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734898140968,1.6681,177.47,177.33,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734898141164,23.65779092,177.47,177.31,5.1345]
["bitfinex-derivatives","SOLF0:USTF0",1734898141563,21.98969092,177.44,177.23,93.64037177]
["bitfinex-derivatives","SOLF0:USTF0",1734898141767,2.8222,177.32,177.28,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1734898141969,2.8222,177.32,177.25,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1734898142273,2.822,177.33,177.28,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1734898142459,4.14,177.36,177.25,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1734898142963,2.8219,177.34,177.29,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1734898143763,2.822,177.33,177.29,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1734898144474,2.822,177.33,177.28,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1734898144771,4.14,177.36,177.25,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1734898145470,2.8224,177.3,177.25,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1734898145765,2.8224,177.3,177.24,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734898145971,2.8224,177.31,177.26,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1734898146471,4.14,177.36,177.24,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734898147066,2.8222,177.32,177.27,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1734898148371,4.14,177.36,177.27,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1734898148565,2.8223,177.31,177.27,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1734898149672,1.6283,177.4,177.24,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734898150491,2.8215,177.36,177.31,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1734898150770,26.12969092,177.41,177.28,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734898150967,2.8213,177.37,177.33,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1734898151173,3.4045,177.43,177.29,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734898151467,26.00969092,177.47,177.32,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898151673,2.8203,177.44,177.33,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1734898151868,2.8203,177.44,177.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734898152266,4.02,177.47,177.35,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898152467,25.39749092,177.5,177.35,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898153163,25.39749092,177.5,177.35,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734898153164,21.98969092,177.47,177.35,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734898153378,21.98969092,177.47,177.37,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1734898153379,2.8205,177.43,177.37,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1734898153573,21.98969092,177.47,177.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734898154073,2.821,177.39,177.34,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1734898154274,2.821,177.39,177.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734898154669,2.8208,177.41,177.35,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1734898154865,2.8208,177.41,177.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734898155073,4.02,177.44,177.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734898155774,4.02,177.44,177.35,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1734898156172,26.00969092,177.44,177.33,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1734898156474,2.8214,177.37,177.32,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1734898156772,1.6412,177.43,177.29,27.78399092]
["bitfinex-derivatives","SOLF0:USTF0",1734898157073,2.821,177.39,177.29,27.78399092]
["bitfinex-derivatives","SOLF0:USTF0",1734898157775,1.6412,177.43,177.29,27.78399092]
["bitfinex-derivatives","SOLF0:USTF0",1734898158372,2.8208,177.41,177.29,27.78399092]
["bitfinex-derivatives","SOLF0:USTF0",1734898158674,10.37500236,177.43,177.29,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734898158870,14.60828098,177.43,177.29,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734898159071,25.4025171,177.43,177.29,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734898159287,14.60828098,177.43,177.29,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734898159474,1.6412,177.43,177.29,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734898159672,1.6412,177.43,177.29,23.76399092]
["bitfinex-derivatives","SOLF0:USTF0",1734898160276,1.6412,177.43,177.3,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734898160975,2.8209,177.4,177.35,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1734898161372,2.8211,177.39,177.34,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1734898162077,1.6412,177.43,177.29,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734898162271,4.02,177.39,177.29,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734898162577,2.8215,177.36,177.32,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1734898162772,4.02,177.39,177.29,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734898163668,2.8212,177.38,177.32,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1734898163872,2.8212,177.38,177.29,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734898164270,2.8212,177.38,177.33,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1734898164470,4.02,177.39,177.29,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734898164978,4.02,177.39,177.23,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1734898165167,4.02,177.39,177.25,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898165371,4.02,177.39,177.26,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1734898165980,2.8215,177.36,177.32,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1734898166177,4.02,177.39,177.27,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734898166578,2.8212,177.38,177.33,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1734898167072,4.02,177.39,177.28,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1734898167981,4.02,177.39,177.25,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734898169281,4.02,177.39,177.26,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1734898170483,2.8217,177.35,177.26,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1734898170886,2.8219,177.34,177.3,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1734898171093,4.02,177.39,177.26,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1734898171685,2.8218,177.35,177.3,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1734898171981,21.98969092,177.38,177.21,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734898172186,0.90744544,177.37,177.21,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734898172781,21.98969092,177.38,177.21,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734898172994,2.8226,177.3,177.26,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1734898175090,2.8227,177.29,177.25,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1734898175589,2.8228,177.28,177.21,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734898176288,1.7417,177.32,177.26,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1734898176485,4.02,177.33,177.21,23.67119092]
["bitfinex-derivatives","SOLF0:USTF0",1734898176689,1.631,177.34,177.21,23.67119092]
["bitfinex-derivatives","SOLF0:USTF0",1734898176889,2.8225,177.3,177.21,23.67119092]
["bitfinex-derivatives","SOLF0:USTF0",1734898177389,2.8224,177.31,177.27,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1734898177583,1.631,177.34,177.21,23.67119092]
["bitfinex-derivatives","SOLF0:USTF0",1734898177983,2.822,177.33,177.29,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1734898178491,4.02,177.35,177.24,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734898178687,2.8221,177.33,177.29,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1734898179187,26.00969092,177.35,177.21,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734898179693,4.23554993,177.34,177.24,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1734898179895,10.79363886,177.34,177.21,23.67119092]
["bitfinex-derivatives","SOLF0:USTF0",1734898180190,4.02,177.35,177.21,23.67119092]
["bitfinex-derivatives","SOLF0:USTF0",1734898180382,2.8224,177.31,177.21,23.67119092]
["bitfinex-derivatives","SOLF0:USTF0",1734898180783,2.8224,177.31,177.21,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734898180982,4.02,177.35,177.21,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734898181690,4.02,177.34,177.21,23.67119092]
["bitfinex-derivatives","SOLF0:USTF0",1734898182190,2.8224,177.31,177.26,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1734898182397,4.02,177.35,177.26,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1734898182594,4.02,177.35,177.21,23.67119092]
["bitfinex-derivatives","SOLF0:USTF0",1734898182788,4.02,177.35,177.25,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1734898183189,4.02,177.35,177.21,23.67119092]
["bitfinex-derivatives","SOLF0:USTF0",1734898183388,4.02,177.35,177.24,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1734898183897,2.8223,177.31,177.22,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1734898184092,4.02,177.35,177.21,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734898184594,2.8229,177.28,177.21,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734898185290,4.02,177.35,177.21,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734898185996,2.8228,177.28,177.24,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1734898187793,4.02,177.35,177.21,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734898189405,2.8226,177.29,177.25,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1734898189700,4.02,177.35,177.21,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734898189997,2.8225,177.3,177.26,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1734898190200,2.8225,177.3,177.21,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734898190201,4.02,177.35,177.21,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1734898190901,2.8227,177.29,177.25,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1734898191996,4.02,177.28,177.07,435.48546587]
["bitfinex-derivatives","SOLF0:USTF0",1734898192198,4.02,177.27,177.14,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1734898192397,2.8236,177.23,177.19,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1734898192597,29.41209092,177.27,177.12,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734898192901,2.8242,177.19,177.15,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1734898193100,21.98969092,177.24,177.12,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734898193608,4.02,177.24,177.12,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1734898193807,4.02,177.24,177.13,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898194109,4.02,177.24,177.14,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734898194507,4.02,177.24,177.13,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898194730,4.02,177.24,177.13,26.00969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898194907,2.8237,177.22,177.13,26.00969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898195310,2.8237,177.22,177.17,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1734898195704,4.02,177.24,177.17,0.36571]
["bitfinex-derivatives","SOLF0:USTF0",1734898196007,4.02,177.24,177.17,3.19001]
["bitfinex-derivatives","SOLF0:USTF0",1734898196206,4.02,177.24,177.17,0.36571]
["bitfinex-derivatives","SOLF0:USTF0",1734898196600,2.8241,177.2,177.17,0.36571]
["bitfinex-derivatives","SOLF0:USTF0",1734898196999,4.02,177.24,177.17,0.36571]
["bitfinex-derivatives","SOLF0:USTF0",1734898197205,2.824,177.21,177.17,3.19021]
["bitfinex-derivatives","SOLF0:USTF0",1734898198311,4.02,177.24,177.17,0.36571]
["bitfinex-derivatives","SOLF0:USTF0",1734898198505,2.8241,177.2,177.17,0.36571]
["bitfinex-derivatives","SOLF0:USTF0",1734898200612,2.8242,177.19,177.17,0.36571]
["bitfinex-derivatives","SOLF0:USTF0",1734898200911,4.02,177.24,177.17,0.36571]
["bitfinex-derivatives","SOLF0:USTF0",1734898201108,2.8241,177.2,177.17,0.36571]
["bitfinex-derivatives","SOLF0:USTF0",1734898201314,25.39209092,177.27,177.17,0.36571]
["bitfinex-derivatives","SOLF0:USTF0",1734898201512,29.41209092,177.27,177.17,0.36571]
["bitfinex-derivatives","SOLF0:USTF0",1734898201708,2.8237,177.23,177.18,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1734898202011,7.4224,177.27,177.17,0.36571]
["bitfinex-derivatives","SOLF0:USTF0",1734898202711,2.8234,177.24,177.2,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1734898202911,2.8234,177.24,177.17,0.36571]
["bitfinex-derivatives","SOLF0:USTF0",1734898203809,21.98969092,177.3,177.17,0.36571]
["bitfinex-derivatives","SOLF0:USTF0",1734898204006,4.02,177.31,177.19,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898204208,4.02,177.31,177.2,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1734898204406,1.6248,177.35,177.22,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898204611,30.24075208,177.36,177.25,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898204903,27.68499092,177.38,177.25,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898205112,4.23522259,177.37,177.22,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898205316,21.98969092,177.35,177.23,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1734898205613,2.8225,177.3,177.2,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1734898205912,2.8225,177.3,177.25,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1734898206111,2.8225,177.3,177.2,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1734898206312,2.8225,177.3,177.2,27.05299092]
["bitfinex-derivatives","SOLF0:USTF0",1734898206514,2.8218,177.35,177.23,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898206714,2.8218,177.35,177.26,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898207310,2.8218,177.34,177.26,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898207908,2.8218,177.34,177.29,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1734898208313,2.8222,177.32,177.27,1.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734898208515,4.23486048,177.37,177.24,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734898208715,12.93716736,177.37,177.22,1.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734898209120,2.8226,177.3,177.25,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1734898209718,12.93716736,177.37,177.22,1.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734898210010,4.02,177.36,177.24,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898210318,2.8225,177.3,177.26,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1734898211917,2.8223,177.31,177.27,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1734898213719,4.02,177.36,177.22,1.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734898213920,4.02,177.36,177.24,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898213921,3.88,177.36,177.24,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898214320,2.822,177.33,177.29,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1734898216525,3.88,177.36,177.29,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1734898216729,2.8221,177.32,177.29,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1734898217127,2.822,177.33,177.24,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898217327,2.822,177.33,177.3,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1734898217529,3.88,177.38,177.24,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898217732,3.88,177.38,177.3,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1734898218526,16.29529752,177.4,177.34,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1734898218728,3.88,177.43,177.34,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898219129,12.94419752,177.44,177.31,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898219330,3.88,177.43,177.31,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898219631,0.90402521,177.42,177.29,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1734898219827,2.8218,177.35,177.31,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1734898220637,1.7741,177.42,177.31,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1734898220836,2.8215,177.37,177.32,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1734898221033,1.7741,177.42,177.32,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1734898221338,3.88,177.41,177.33,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1734898222036,2.8214,177.37,177.33,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1734898222232,3.88,177.41,177.29,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1734898222836,1.7181,177.4,177.3,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1734898223035,1.7181,177.4,177.29,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1734898223235,2.8217,177.35,177.29,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1734898223437,1.7181,177.4,177.31,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1734898224436,2.8218,177.34,177.31,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1734898226340,1.7181,177.4,177.29,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1734898227038,3.88,177.44,177.31,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898227237,12.92493114,177.46,177.31,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898227440,3.88,177.44,177.34,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898227942,2.8204,177.43,177.34,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898228139,3.88,177.49,177.37,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898228443,2.8199,177.47,177.42,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1734898228632,3.88,177.49,177.42,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1734898229151,2.8197,177.47,177.42,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1734898229340,3.88,177.49,177.4,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898229538,2.8197,177.48,177.43,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1734898230135,2.8198,177.47,177.43,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1734898230333,3.88,177.52,177.41,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1734898230532,25.86969092,177.52,177.38,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1734898230735,21.98969092,177.49,177.38,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1734898231138,2.8205,177.42,177.38,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1734898232142,3.88,177.46,177.34,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898232339,25.86969092,177.46,177.32,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1734898232543,21.98969092,177.43,177.28,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898232939,21.98969092,177.43,177.31,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1734898233540,21.98969092,177.4,177.29,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1734898233745,3.88,177.39,177.29,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1734898234041,3.88,177.39,177.3,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1734898234042,2.8218,177.35,177.3,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1734898234447,3.88,177.39,177.27,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1734898234947,2.8215,177.37,177.28,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898235147,3.88,177.39,177.28,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898235449,3.88,177.43,177.34,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1734898235844,3.88,177.43,177.31,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898236141,2.821,177.39,177.34,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1734898241051,2.8218,177.35,177.3,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1734898241449,3.88,177.42,177.3,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1734898241752,2.8219,177.34,177.29,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1734898241946,3.76,177.39,177.29,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1734898242246,3.76,177.39,177.31,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1734898242552,3.76,177.39,177.29,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1734898242945,2.8218,177.35,177.3,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1734898243247,3.76,177.39,177.29,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1734898244349,3.76,177.39,177.29,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1734898245653,2.8212,177.38,177.34,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1734898245849,3.76,177.39,177.29,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1734898246049,2.8216,177.36,177.32,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1734898246651,3.76,177.39,177.29,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1734898247353,2.8219,177.36,177.29,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1734898247552,3.76,177.39,177.29,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1734898248352,2.8218,177.36,177.31,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1734898249452,2.8218,177.36,177.32,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1734898250759,2.8216,177.37,177.32,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1734898250959,2.8216,177.37,177.29,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1734898251659,21.98969092,177.38,177.27,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1734898251860,21.98969092,177.38,177.26,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1734898252050,21.98969092,177.32,177.26,0.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734898252254,3.76,177.31,177.26,0.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734898253457,2.823,177.29,177.26,0.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734898255560,3.76,177.33,177.26,0.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734898256355,2.8231,177.28,177.26,0.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734898257361,2.8229,177.3,177.26,0.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734898257557,3.76,177.34,177.26,0.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734898257958,2.8225,177.32,177.28,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1734898258158,3.76,177.34,177.26,0.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734898258357,2.8229,177.3,177.26,0.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734898258764,3.76,177.34,177.26,0.2768]
["bitfinex-derivatives","SOLF0:USTF0",1734898259160,2.8228,177.3,177.25,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1734898259360,2.8228,177.3,177.26,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1734898259556,2.8224,177.32,177.22,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898259763,3.76,177.34,177.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734898259764,3.76,177.34,177.25,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1734898260062,3.76,177.34,177.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734898261063,2.8232,177.27,177.23,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1734898261364,3.76,177.34,177.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734898261562,2.8231,177.28,177.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734898261771,3.76,177.34,177.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734898262061,2.8231,177.28,177.24,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1734898263065,2.8229,177.29,177.25,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1734898263264,3.76,177.34,177.25,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1734898263660,2.823,177.29,177.25,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1734898264965,2.823,177.28,177.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734898265157,2.823,177.28,177.24,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1734898265361,3.76,177.29,177.18,0.35645]
["bitfinex-derivatives","SOLF0:USTF0",1734898265561,3.76,177.28,177.18,0.35645]
["bitfinex-derivatives","SOLF0:USTF0",1734898265759,3.76,177.28,177.18,3.18095]
["bitfinex-derivatives","SOLF0:USTF0",1734898266069,3.76,177.28,177.18,0.35645]
["bitfinex-derivatives","SOLF0:USTF0",1734898266771,2.8235,177.25,177.21,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1734898266966,2.8235,177.25,177.18,0.35645]
["bitfinex-derivatives","SOLF0:USTF0",1734898268069,2.8235,177.25,177.21,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1734898269769,3.76,177.28,177.18,0.35645]
["bitfinex-derivatives","SOLF0:USTF0",1734898269770,2.8234,177.26,177.18,0.35645]
["bitfinex-derivatives","SOLF0:USTF0",1734898270071,3.76,177.28,177.18,0.35645]
["bitfinex-derivatives","SOLF0:USTF0",1734898270272,2.8235,177.26,177.22,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1734898270570,3.76,177.28,177.18,0.35645]
["bitfinex-derivatives","SOLF0:USTF0",1734898270771,2.8235,177.25,177.21,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1734898271268,3.76,177.28,177.24,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1734898271269,2.8232,177.28,177.24,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1734898271571,3.68,177.31,177.18,0.35645]
["bitfinex-derivatives","SOLF0:USTF0",1734898271773,3.68,177.32,177.18,0.35645]
["bitfinex-derivatives","SOLF0:USTF0",1734898271971,2.8235,177.25,177.18,0.35645]
["bitfinex-derivatives","SOLF0:USTF0",1734898273670,2.8238,177.24,177.18,0.35645]
["bitfinex-derivatives","SOLF0:USTF0",1734898273866,25.66969092,177.32,177.18,0.35645]
["bitfinex-derivatives","SOLF0:USTF0",1734898274071,25.66969092,177.32,177.22,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1734898274375,2.8235,177.26,177.18,0.35645]
["bitfinex-derivatives","SOLF0:USTF0",1734898274576,2.8235,177.26,177.2,2.8242]
["bitfinex-derivatives","SOLF0:USTF0",1734898274970,3.68,177.27,177.18,0.35645]
["bitfinex-derivatives","SOLF0:USTF0",1734898275167,1.7072,177.25,177.18,0.35645]
["bitfinex-derivatives","SOLF0:USTF0",1734898275470,2.8245,177.19,177.18,0.35645]
["bitfinex-derivatives","SOLF0:USTF0",1734898277169,2.8248,177.17,177.13,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1734898277369,3.68,177.22,177.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734898277574,3.68,177.22,177.07,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898278165,3.68,177.22,177.01,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1734898278385,3.68,177.22,177.02,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1734898278573,21.98969092,177.23,177.05,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898278770,2.8252,177.15,177.1,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1734898278974,3.68,177.17,177.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734898279175,3.68,177.17,177.05,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898279375,2.8254,177.14,177.09,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1734898279576,3.68,177.17,177.05,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898279775,2.8256,177.13,177.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734898279980,2.8256,177.13,177.05,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898280678,2.8253,177.14,177.09,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1734898281276,21.98969092,177.14,177.05,0.47841]
["bitfinex-derivatives","SOLF0:USTF0",1734898281977,2.8263,177.08,177.05,0.47841]
["bitfinex-derivatives","SOLF0:USTF0",1734898282279,3.68,177.12,177.05,0.47841]
["bitfinex-derivatives","SOLF0:USTF0",1734898283277,2.8265,177.07,177.05,0.47841]
["bitfinex-derivatives","SOLF0:USTF0",1734898284674,2.8265,177.06,177.05,0.47841]
["bitfinex-derivatives","SOLF0:USTF0",1734898285180,25.66969092,177.1,177.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734898285879,2.8268,177.05,177.0,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1734898286180,3.68,177.09,177.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734898286575,1.7097,177.11,177.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734898286776,3.68,177.1,177.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734898287477,25.66969092,177.1,177.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734898287676,21.98969092,177.1,177.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734898287880,3.68,177.09,177.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734898288085,2.8267,177.05,177.01,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1734898288377,3.68,177.09,177.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734898288573,3.4174,177.08,177.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734898289274,2.827,177.03,177.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734898289674,3.68,177.05,177.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734898289877,21.98969092,177.04,176.91,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1734898290082,21.98969092,177.01,176.83,115.72322735]
["bitfinex-derivatives","SOLF0:USTF0",1734898290279,21.98969092,177.1,176.83,115.72322735]
["bitfinex-derivatives","SOLF0:USTF0",1734898290280,6.3146,177.0,176.94,2.8283]
["bitfinex-derivatives","SOLF0:USTF0",1734898290483,3.68,177.05,176.92,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898290685,3.68,177.05,176.93,1.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734898290884,3.68,177.05,176.94,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734898291083,3.487,177.09,176.98,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898291286,3.487,177.09,176.99,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734898291480,83.27776384,177.14,177.01,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898291680,3.68,177.16,177.04,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898291877,7.167,177.19,177.05,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1734898292486,7.167,177.19,177.04,25.66969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898293586,2.825,177.16,177.09,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1734898294790,2.8254,177.14,177.07,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1734898295092,3.68,177.14,177.03,5.0779]
["bitfinex-derivatives","SOLF0:USTF0",1734898295392,3.68,177.14,177.1,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1734898296493,3.68,177.14,177.04,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898296690,3.68,177.14,177.01,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898297596,2.8261,177.1,177.04,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1734898297795,3.68,177.14,177.04,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1734898297991,3.68,177.14,177.01,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898298794,6.5054,177.14,177.01,25.66969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898298995,6.5054,177.14,177.02,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734898299404,3.68,177.14,177.04,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898299592,1.1895,177.18,177.04,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898299799,3.487,177.19,177.07,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898299994,21.98969092,177.25,177.1,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898300200,3.78,177.24,177.13,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898300400,21.98969092,177.28,177.13,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898300401,3.78,177.25,177.16,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1734898300696,4.4464,177.29,177.16,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898300997,0.32794,177.3,177.29,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1734898301295,4.4577,177.41,177.28,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898301495,4.4577,177.41,177.35,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1734898301998,4.4577,177.41,177.31,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898302193,85.25268949,177.42,177.31,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898303700,107.24238041,177.42,177.26,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1734898303899,21.98969092,177.39,177.21,21.98969092]
["bitfinex-derivatives","SOLF0:USTF0",1734898304200,35.78394825,177.37,177.21,35.78394825]
["bitfinex-derivatives","SOLF0:USTF0",1734898304396,2.8221,177.35,177.25,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1734898304591,3.4144,177.36,177.21,35.78394825]
["bitfinex-derivatives","SOLF0:USTF0",1734898304796,3.4144,177.36,177.24,35.78394825]
["bitfinex-derivatives","SOLF0:USTF0",1734898304992,2.8219,177.35,177.25,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1734898305299,2.8219,177.35,177.24,35.78394825]
["bitfinex-derivatives","SOLF0:USTF0",1734898305502,2.8222,177.33,177.24,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1734898305699,3.78,177.32,177.24,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1734898306102,3.78,177.32,177.25,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1734898306302,3.78,177.32,177.21,35.78394825]
["bitfinex-derivatives","SOLF0:USTF0",1734898306805,3.78,177.32,177.24,35.78394825]
["bitfinex-derivatives","SOLF0:USTF0",1734898307193,3.78,177.35,177.24,35.78394825]
["bitfinex-derivatives","SOLF0:USTF0",1734898308098,2.8221,177.34,177.27,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1734898308403,3.78,177.35,177.24,35.78394825]
["bitfinex-derivatives","SOLF0:USTF0",1734898309304,3.78,177.34,177.24,35.78394825]
["bitfinex-derivatives","SOLF0:USTF0",1734898309700,3.78,177.34,177.28,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1734898309899,3.78,177.34,177.24,35.78394825]
["bitfinex-derivatives","SOLF0:USTF0",1734898311306,35.78394825,177.43,177.27,35.78394825]
["bitfinex-derivatives","SOLF0:USTF0",1734898311502,3.78,177.41,177.3,35.78394825]
["bitfinex-derivatives","SOLF0:USTF0",1734898312302,3.78,177.41,177.35,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1734898312505,3.78,177.41,177.3,35.78394825]
["bitfinex-derivatives","SOLF0:USTF0",1734898312700,4.6532,177.47,177.33,35.78394825]
["bitfinex-derivatives","SOLF0:USTF0",1734898313019,58.76,177.48,177.36,35.78394825]
["bitfinex-derivatives","SOLF0:USTF0",1734898313304,3.76,177.48,177.39,35.78394825]
["bitfinex-derivatives","SOLF0:USTF0",1734898313897,3.76,177.48,177.39,37.42664825]
["bitfinex-derivatives","SOLF0:USTF0",1734898314422,3.76,177.52,177.39,37.42664825]
["bitfinex-derivatives","SOLF0:USTF0",1734898314611,3.4706,177.56,177.42,35.78394825]
["bitfinex-derivatives","SOLF0:USTF0",1734898314805,3.76,177.55,177.42,35.78394825]
["bitfinex-derivatives","SOLF0:USTF0",1734898315007,2.8189,177.55,177.49,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1734898315305,3.76,177.55,177.45,35.78394825]
["bitfinex-derivatives","SOLF0:USTF0",1734898315502,2.8191,177.53,177.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734898315707,3.76,177.55,177.4,35.78394825]
["bitfinex-derivatives","SOLF0:USTF0",1734898316417,3.76,177.55,177.43,35.78394825]
["bitfinex-derivatives","SOLF0:USTF0",1734898316706,3.76,177.55,177.5,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1734898316923,1.185,177.6,177.46,35.78394825]
["bitfinex-derivatives","SOLF0:USTF0",1734898317112,1.185,177.6,177.47,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1734898317510,6.5781,177.59,177.53,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1734898317711,1.6745,177.63,177.52,35.78394825]
["bitfinex-derivatives","SOLF0:USTF0",1734898318015,3.76,177.66,177.55,35.78394825]
["bitfinex-derivatives","SOLF0:USTF0",1734898318713,3.76,177.66,177.53,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734898318906,3.76,177.7,177.55,35.78394825]
["bitfinex-derivatives","SOLF0:USTF0",1734898319111,3.76,177.69,177.59,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1734898319312,3.76,177.68,177.55,35.78394825]
["bitfinex-derivatives","SOLF0:USTF0",1734898319510,3.76,177.68,177.53,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734898319511,3.76,177.68,177.58,35.78394825]
["bitfinex-derivatives","SOLF0:USTF0",1734898319807,3.76,177.68,177.61,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1734898320015,3.76,177.68,177.56,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1734898320616,39.54394825,177.68,177.52,35.78394825]
["bitfinex-derivatives","SOLF0:USTF0",1734898320915,2.872,177.67,177.52,35.78394825]
["bitfinex-derivatives","SOLF0:USTF0",1734898321110,4.4972,177.67,177.54,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1734898321309,4.4972,177.67,177.52,35.78394825]
["bitfinex-derivatives","SOLF0:USTF0",1734898321612,35.78394825,177.62,177.5,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1734898321808,3.76,177.61,177.5,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1734898322010,3.76,177.61,177.49,1.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734898322311,4.4972,177.67,177.49,37.55634825]
["bitfinex-derivatives","SOLF0:USTF0",1734898322515,5.3852,177.67,177.55,35.78394825]
["bitfinex-derivatives","SOLF0:USTF0",1734898323011,5.3852,177.67,177.58,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1734898323208,5.3852,177.67,177.52,39.54394825]
["bitfinex-derivatives","SOLF0:USTF0",1734898324013,5.3852,177.67,177.54,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1734898324214,5.3852,177.67,177.52,39.54394825]
["bitfinex-derivatives","SOLF0:USTF0",1734898325311,5.3852,177.67,177.56,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1734898325509,5.3852,177.67,177.52,39.54394825]
["bitfinex-derivatives","SOLF0:USTF0",1734898325912,1.1778,177.73,177.58,35.78394825]
["bitfinex-derivatives","SOLF0:USTF0",1734898326113,3.76,177.72,177.58,35.78394825]
["bitfinex-derivatives","SOLF0:USTF0",1734898326410,1.1778,177.73,177.61,35.78394825]
["bitfinex-derivatives","SOLF0:USTF0",1734898326411,3.76,177.73,177.61,35.78394825]
["bitfinex-derivatives","SOLF0:USTF0",1734898326613,0.51232,177.75,177.62,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734898326809,0.51232,177.75,177.62,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1734898327309,0.51232,177.75,177.64,35.78394825]
["bitfinex-derivatives","SOLF0:USTF0",1734898328017,0.51232,177.75,177.68,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1734898328222,0.51232,177.75,177.64,35.78394825]
["bitfinex-derivatives","SOLF0:USTF0",1734898328414,0.51232,177.75,177.67,35.78394825]
["bitfinex-derivatives","SOLF0:USTF0",1734898328607,0.51232,177.75,177.7,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1734898328812,0.51232,177.75,177.68,1.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734898329616,0.51232,177.75,177.72,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1734898330118,0.51232,177.75,177.68,1.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734898330412,2.9214,177.87,177.68,1.7057]
["bitfinex-derivatives","SOLF0:USTF0",1734898330413,90.46500617,177.83,177.7,35.78394825]
["bitfinex-derivatives","SOLF0:USTF0",1734898330613,3.84,177.83,177.76,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1734898330814,3.84,177.93,177.79,35.78394825]
["bitfinex-derivatives","SOLF0:USTF0",1734898331215,35.78394825,177.96,177.8,35.78394825]
["bitfinex-derivatives","SOLF0:USTF0",1734898331412,3.84,177.92,177.8,35.78394825]
["bitfinex-derivatives","SOLF0:USTF0",1734898331715,3.84,177.92,177.85,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1734898331921,3.84,177.92,177.83,35.78394825]
["bitfinex-derivatives","SOLF0:USTF0",1734898332116,35.78394825,177.99,177.83,35.78394825]
["bitfinex-derivatives","SOLF0:USTF0",1734898332318,3.84,177.98,177.86,35.78394825]
["bitfinex-derivatives","SOLF0:USTF0",1734898332621,3.84,177.98,177.88,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1734898332821,3.84,177.98,177.86,35.78394825]
["bitfinex-derivatives","SOLF0:USTF0",1734898333023,3.84,177.98,177.83,35.78394825]
["bitfinex-derivatives","SOLF0:USTF0",1734898333217,35.78394825,177.96,177.8,39.62394825]
["bitfinex-derivatives","SOLF0:USTF0",1734898333417,35.78394825,177.93,177.77,39.14874825]
["bitfinex-derivatives","SOLF0:USTF0",1734898333624,35.78394825,177.89,177.77,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1734898333916,3.84,177.88,177.81,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1734898334720,3.84,177.88,177.78,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734898334916,3.84,177.93,177.82,35.78394825]
["bitfinex-derivatives","SOLF0:USTF0",1734898335119,3.84,177.96,177.83,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734898335428,1.7418,178.0,177.88,35.78394825]
["bitfinex-derivatives","SOLF0:USTF0",1734898335624,3.84,178.01,177.88,39.62394825]
["bitfinex-derivatives","SOLF0:USTF0",1734898335825,3.84,178.01,177.89,1.665]
["bitfinex-derivatives","SOLF0:USTF0",1734898336634,3.84,178.0,177.89,1.665]
["bitfinex-derivatives","SOLF0:USTF0",1734898337132,3.84,178.0,177.91,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1734898337430,3.84,178.0,177.89,1.665]
["bitfinex-derivatives","SOLF0:USTF0",1734898337826,3.84,178.0,177.83,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734898338124,3.84,178.0,177.84,1.665]
["bitfinex-derivatives","SOLF0:USTF0",1734898338630,3.84,178.0,177.85,38.62635521]
["bitfinex-derivatives","SOLF0:USTF0",1734898338828,3.84,178.0,177.93,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1734898339224,3.84,178.0,177.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734898340327,86.50958508,178.08,177.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734898340627,3.82,178.07,177.9,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1734898340825,3.82,178.07,177.91,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1734898341028,3.82,178.06,177.91,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1734898341427,86.50958508,178.08,177.94,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1734898341636,3.82,178.07,177.91,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1734898341834,86.50958508,178.08,177.91,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1734898342033,3.82,178.07,177.98,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1734898342229,86.50958508,178.08,177.96,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734898342434,86.50958508,178.08,177.97,1.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734898342831,86.50958508,178.08,177.91,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1734898343633,0.37441,178.09,177.94,38.62635521]
["bitfinex-derivatives","SOLF0:USTF0",1734898343825,0.37441,178.09,177.99,38.62635521]
["bitfinex-derivatives","SOLF0:USTF0",1734898344024,0.37441,178.09,178.0,1.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734898344237,0.37441,178.09,178.08,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1734898345231,3.4004,178.17,178.08,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1734898345432,3.4004,178.17,178.01,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1734898345433,3.4004,178.17,178.06,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1734898345634,3.4004,178.17,178.04,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734898346133,3.82,178.2,178.04,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734898347034,3.82,178.2,178.03,38.62635521]
["bitfinex-derivatives","SOLF0:USTF0",1734898347235,3.82,178.2,178.04,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734898347439,5.1213,178.24,178.04,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734898347636,4.73061198,178.23,178.05,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1734898347837,38.62635521,178.21,178.01,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1734898348031,0.91068089,178.2,178.01,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1734898348237,3.82,178.23,178.04,38.62635521]
["bitfinex-derivatives","SOLF0:USTF0",1734898349238,3.3769,178.24,178.04,38.62635521]
["bitfinex-derivatives","SOLF0:USTF0",1734898349432,4.73080205,178.23,178.01,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1734898349641,3.82,178.23,178.09,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1734898349836,3.82,178.23,178.01,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1734898350041,3.82,178.23,178.04,38.62635521]
["bitfinex-derivatives","SOLF0:USTF0",1734898350639,3.82,178.23,178.09,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1734898350940,3.82,178.23,178.1,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1734898351136,3.82,178.23,178.12,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1734898351336,3.82,178.22,178.1,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734898351538,3.82,178.22,178.06,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734898351732,42.44635521,178.22,178.06,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734898351931,38.62635521,178.18,178.02,1.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734898352336,4.73042228,178.17,178.02,1.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734898352637,3.82,178.17,178.02,1.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734898352843,0.91037083,178.16,178.02,1.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734898353037,3.82,178.17,178.01,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1734898353239,38.62635521,178.14,177.93,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734898353445,5.93494797,178.13,177.93,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734898353638,0.91034797,178.12,177.96,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1734898353838,3.82,178.11,177.96,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1734898354041,3.82,178.1,177.96,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1734898354344,3.82,178.1,177.93,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734898354946,3.82,178.1,177.98,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1734898355145,3.82,178.09,177.93,3.3289]
["bitfinex-derivatives","SOLF0:USTF0",1734898356640,0.90975326,178.08,177.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734898357346,3.82,178.09,177.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1734898357644,3.82,178.08,177.88,42.44635521]
["bitfinex-derivatives","SOLF0:USTF0",1734898357841,5.0246,178.13,177.88,42.44635521]
["bitfinex-derivatives","SOLF0:USTF0",1734898358146,3.82,178.12,177.92,38.62635521]
["bitfinex-derivatives","SOLF0:USTF0",1734898359242,3.82,178.12,177.96,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1734898359451,3.82,178.12,177.93,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734898359948,5.0246,178.13,177.93,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734898360148,3.78,178.12,177.93,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734898360846,3.78,178.12,177.91,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734898361049,0.90970692,178.11,177.91,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734898361445,3.78,178.12,177.91,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734898361840,3.78,178.12,177.97,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1734898362045,3.78,178.11,177.91,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734898362650,3.78,178.11,177.95,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1734898362847,3.78,178.11,177.91,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734898363046,39.53645546,178.1,177.89,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734898363251,0.91008805,178.09,177.89,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734898363451,38.62635521,178.1,177.89,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734898363646,38.62635521,178.1,177.95,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1734898364845,38.62635521,178.1,177.89,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734898365047,38.62635521,178.1,177.87,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1734898365048,0.90988114,178.09,177.87,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1734898365348,38.62635521,178.06,177.88,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1734898365555,3.78,178.05,177.88,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1734898365764,3.78,178.05,177.87,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1734898366047,38.62635521,178.02,177.78,2.74469325]
["bitfinex-derivatives","SOLF0:USTF0",1734898366249,35.55519049,177.94,177.79,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1734898366553,5.3971,177.93,177.79,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1734898366747,35.55519049,177.91,177.79,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1734898367361,35.55519049,177.91,177.72,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734898367657,35.55519049,177.88,177.73,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734898367862,3.78,177.87,177.73,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1734898368861,3.78,177.87,177.68,77.95482086]
["bitfinex-derivatives","SOLF0:USTF0",1734898369159,38.70207716,177.84,177.63,5.0348]
["bitfinex-derivatives","SOLF0:USTF0",1734898369363,6.8176831,177.83,177.64,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1734898369562,4.68732163,177.82,177.63,5.0348]
["bitfinex-derivatives","SOLF0:USTF0",1734898369765,0.90730356,177.81,177.63,5.0348]
["bitfinex-derivatives","SOLF0:USTF0",1734898370360,38.70207716,177.8,177.63,5.0348]
["bitfinex-derivatives","SOLF0:USTF0",1734898370557,4.22444223,177.79,177.63,5.0348]
["bitfinex-derivatives","SOLF0:USTF0",1734898370954,1.6706,177.78,177.63,5.0348]
["bitfinex-derivatives","SOLF0:USTF0",1734898371159,38.70207716,177.76,177.63,5.0348]
["bitfinex-derivatives","SOLF0:USTF0",1734898371462,4.22693278,177.75,177.63,1.6555]
["bitfinex-derivatives","SOLF0:USTF0",1734898371665,38.70207716,177.72,177.54,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1734898371864,3.78,177.71,177.55,1.6555]
["bitfinex-derivatives","SOLF0:USTF0",1734898372662,8.00762178,177.71,177.55,1.6555]
["bitfinex-derivatives","SOLF0:USTF0",1734898373169,4.22762178,177.71,177.55,1.6555]
["bitfinex-derivatives","SOLF0:USTF0",1734898373467,3.78,177.7,177.55,1.6555]
["bitfinex-derivatives","SOLF0:USTF0",1734898373964,3.78,177.7,177.57,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1734898374161,1.6859,177.74,177.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734898374362,1.6859,177.74,177.56,42.48207716]
["bitfinex-derivatives","SOLF0:USTF0",1734898374662,3.78,177.73,177.6,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1734898374867,3.78,177.73,177.56,42.48207716]
["bitfinex-derivatives","SOLF0:USTF0",1734898375066,3.78,177.73,177.61,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1734898375262,3.78,177.73,177.56,42.48207716]
["bitfinex-derivatives","SOLF0:USTF0",1734898375666,3.78,177.73,177.62,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1734898376867,3.78,177.73,177.6,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1734898377367,3.78,177.73,177.56,42.48207716]
["bitfinex-derivatives","SOLF0:USTF0",1734898378062,1.6846,177.77,177.56,42.48207716]
["bitfinex-derivatives","SOLF0:USTF0",1734898378266,3.78,177.79,177.6,38.70207716]
["bitfinex-derivatives","SOLF0:USTF0",1734898378467,3.78,177.79,177.61,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734898379268,3.78,177.79,177.66,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1734898379468,3.78,177.79,177.67,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1734898380664,42.48207716,177.79,177.67,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1734898381066,3.78,177.79,177.67,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1734898381470,1.7608,177.82,177.67,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1734898381771,3.78,177.81,177.67,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1734898382361,0.90723412,177.8,177.67,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1734898382669,38.70207716,177.79,177.55,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734898382874,38.70207716,177.75,177.56,1.753]
["bitfinex-derivatives","SOLF0:USTF0",1734898383070,3.78,177.74,177.59,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1734898383274,3.78,177.74,177.56,1.753]
["bitfinex-derivatives","SOLF0:USTF0",1734898383669,3.78,177.74,177.56,40.45507716]
["bitfinex-derivatives","SOLF0:USTF0",1734898383966,3.3508,177.78,177.56,40.45507716]
["bitfinex-derivatives","SOLF0:USTF0",1734898384171,3.78,177.77,177.56,40.45507716]
["bitfinex-derivatives","SOLF0:USTF0",1734898384669,3.78,177.77,177.64,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1734898384885,3.78,177.77,177.61,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1734898385075,3.78,177.77,177.65,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1734898385374,3.78,177.77,177.66,1.689]
["bitfinex-derivatives","SOLF0:USTF0",1734898386175,3.78,177.76,177.66,4.5061]
["bitfinex-derivatives","SOLF0:USTF0",1734898387766,3.78,177.76,177.66,1.689]
["bitfinex-derivatives","SOLF0:USTF0",1734898387977,3.78,177.76,177.53,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1734898388174,38.70207716,177.75,177.57,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1734898388671,3.3508,177.78,177.57,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1734898388872,3.76,177.74,177.57,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1734898389076,3.76,177.74,177.64,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1734898389273,3.76,177.74,177.61,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734898390975,3.76,177.74,177.57,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1734898391177,3.76,177.74,177.63,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1734898391379,3.76,177.74,177.58,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734898391873,3.76,177.74,177.68,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1734898392073,1.7608,177.82,177.65,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734898392275,1.7608,177.82,177.66,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734898392467,3.76,177.81,177.66,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1734898393074,3.76,177.81,177.69,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1734898393792,38.70207716,177.79,177.66,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1734898394683,3.76,177.81,177.66,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1734898394874,3.76,177.81,177.7,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1734898395380,3.76,177.8,177.66,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1734898395883,3.76,177.8,177.72,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1734898396082,3.76,177.8,177.66,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1734898396277,3.338,177.84,177.66,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1734898396278,86.75705032,177.85,177.71,35.59340048]
["bitfinex-derivatives","SOLF0:USTF0",1734898396478,90.51705032,177.85,177.72,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734898396695,86.75705032,177.85,177.72,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734898396879,86.75705032,177.85,177.74,35.59340048]
["bitfinex-derivatives","SOLF0:USTF0",1734898397080,86.75705032,177.85,177.75,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734898397581,86.75705032,177.85,177.8,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1734898397883,3.76,177.84,177.69,35.59340048]
["bitfinex-derivatives","SOLF0:USTF0",1734898398080,3.76,177.84,177.7,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1734898398480,3.76,177.84,177.76,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1734898398878,3.76,177.84,177.7,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1734898399086,3.76,177.84,177.74,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734898399481,3.76,177.84,177.77,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1734898400082,3.2546,177.9,177.74,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734898400387,3.76,177.9,177.74,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734898400688,86.71271961,177.94,177.75,38.70812373]
["bitfinex-derivatives","SOLF0:USTF0",1734898400985,3.76,177.92,177.75,38.70812373]
["bitfinex-derivatives","SOLF0:USTF0",1734898401286,86.71271961,177.94,177.79,38.70812373]
["bitfinex-derivatives","SOLF0:USTF0",1734898401487,86.71271961,177.94,177.8,8.9796]
["bitfinex-derivatives","SOLF0:USTF0",1734898401690,3.76,177.96,177.8,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734898401888,3.76,177.96,177.81,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734898402379,3.76,177.96,177.86,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1734898402685,3.76,177.96,177.81,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734898403183,3.76,177.96,177.8,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1734898403390,38.70812373,177.94,177.8,1.7301]
["bitfinex-derivatives","SOLF0:USTF0",1734898403578,13.73489212,177.93,177.75,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734898403784,0.90755214,177.92,177.75,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734898403983,3.76,177.91,177.75,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734898404280,7.1906,177.91,177.75,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734898404583,7.1906,177.91,177.77,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1734898404584,3.76,177.9,177.77,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1734898404984,3.76,177.9,177.75,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1734898405289,42.46812373,177.9,177.67,38.70812373]
["bitfinex-derivatives","SOLF0:USTF0",1734898405496,38.70812373,177.86,177.68,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1734898405685,7.98119284,177.85,177.68,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1734898405885,16.60789884,177.85,177.7,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1734898406288,16.6160944,177.85,177.71,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1734898406489,3.76,177.84,177.71,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1734898406886,3.76,177.84,177.7,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1734898407087,1.6137,177.83,177.7,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1734898407288,1.6137,177.83,177.68,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1734898407489,1.6137,177.83,177.7,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1734898407789,1.6137,177.83,177.68,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1734898407986,12.85840819,177.85,177.68,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1734898408188,3.76,177.84,177.68,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1734898408392,3.76,177.86,177.68,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1734898408593,3.76,177.86,177.77,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1734898408995,3.76,177.86,177.75,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1734898409190,3.76,177.86,177.73,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734898409391,3.76,177.86,177.69,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734898409594,42.46812373,177.86,177.71,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1734898409788,12.88547723,177.85,177.71,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1734898410386,12.88547723,177.85,177.69,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1734898410591,0.90672442,177.84,177.68,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1734898410793,12.88547723,177.85,177.68,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1734898410991,0.90662876,177.84,177.68,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1734898411696,0.90662876,177.84,177.71,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1734898411994,0.90662876,177.83,177.71,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1734898412197,1.7126,177.82,177.71,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1734898412389,3.3284,177.82,177.7,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1734898412593,12.88547723,177.86,177.68,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1734898412895,16.21387723,177.86,177.69,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734898413099,3.76,177.85,177.69,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1734898413797,3.76,177.85,177.68,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1734898414497,3.76,177.85,177.68,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734898414997,16.64547723,177.87,177.73,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1734898415197,3.76,177.87,177.68,8.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734898416093,3.76,177.87,177.68,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1734898416392,0.90660078,177.86,177.72,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1734898416599,0.90660078,177.86,177.68,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1734898416995,0.90660078,177.86,177.71,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1734898417797,0.90660078,177.86,177.7,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1734898417999,38.70812373,177.84,177.68,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1734898418302,38.70812373,177.8,177.61,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734898418499,22.59179559,177.79,177.63,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1734898418799,21.68517723,177.79,177.62,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1734898418994,17.88517723,177.79,177.62,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1734898419194,3.8,177.78,177.62,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1734898419394,3.8,177.78,177.64,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1734898419602,16.25867723,177.79,177.62,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1734898419797,7.1732,177.79,177.63,38.70812373]
["bitfinex-derivatives","SOLF0:USTF0",1734898419995,3.8,177.79,177.63,38.70812373]
["bitfinex-derivatives","SOLF0:USTF0",1734898420292,12.90817826,177.85,177.67,38.70812373]
["bitfinex-derivatives","SOLF0:USTF0",1734898420502,12.90817826,177.85,177.68,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1734898420702,11.26027826,177.85,177.75,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1734898421093,11.26029663,177.85,177.75,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1734898421291,7.0368,177.85,177.75,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1734898421499,11.26044614,177.85,177.75,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1734898422000,11.26044614,177.85,177.74,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1734898422197,19.96062932,177.85,177.74,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1734898422391,11.26044614,177.85,177.74,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1734898422903,19.9635679,177.85,177.74,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1734898423303,11.26044614,177.85,177.74,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1734898424300,7.0368,177.85,177.74,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1734898424702,11.26069772,177.85,177.74,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1734898425201,40.29069361,177.84,177.67,35.58351867]
["bitfinex-derivatives","SOLF0:USTF0",1734898425403,13.83816486,177.83,177.67,40.53421867]
["bitfinex-derivatives","SOLF0:USTF0",1734898425602,12.93098992,177.83,177.71,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1734898425793,0.90728755,177.82,177.71,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1734898425995,0.90728755,177.82,177.67,44.33421867]
["bitfinex-derivatives","SOLF0:USTF0",1734898426208,36.49076415,177.81,177.67,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734898426398,3.8,177.84,177.57,134.9543551]
["bitfinex-derivatives","SOLF0:USTF0",1734898426399,35.58351867,177.78,177.6,39.38351867]
["bitfinex-derivatives","SOLF0:USTF0",1734898426599,35.58351867,177.75,177.61,1.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734898426801,9.65547723,177.74,177.61,1.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734898427003,9.65563319,177.74,177.61,1.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734898427600,0.90690235,177.73,177.63,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1734898427798,35.58351867,177.72,177.61,1.7337]
["bitfinex-derivatives","SOLF0:USTF0",1734898428005,35.58351867,177.69,177.58,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1734898428198,3.8,177.68,177.58,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1734898428395,3.8,177.67,177.58,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1734898428593,3.8,177.66,177.58,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1734898429799,3.8,177.66,177.58,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734898430100,3.8,177.66,177.58,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1734898430702,16.73103699,177.71,177.58,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1734898432104,8.0275675,177.71,177.59,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1734898432604,8.0275675,177.71,177.58,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1734898433103,3.8,177.71,177.58,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1734898433304,3.8,177.71,177.59,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1734898434104,3.8,177.71,177.58,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1734898434308,0.90716336,177.7,177.53,1.90997]
["bitfinex-derivatives","SOLF0:USTF0",1734898434508,38.78667336,177.68,177.53,1.90997]
["bitfinex-derivatives","SOLF0:USTF0",1734898434705,17.16680035,177.67,177.53,0.21877]
["bitfinex-derivatives","SOLF0:USTF0",1734898434912,4.70716336,177.66,177.53,0.21877]
["bitfinex-derivatives","SOLF0:USTF0",1734898435112,0.90716336,177.65,177.53,0.21877]
["bitfinex-derivatives","SOLF0:USTF0",1734898435514,1.7409,177.64,177.53,0.21877]
["bitfinex-derivatives","SOLF0:USTF0",1734898436808,1.7409,177.64,177.54,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1734898437710,1.7409,177.64,177.53,0.21877]
["bitfinex-derivatives","SOLF0:USTF0",1734898438720,40.52757336,177.64,177.53,0.21877]
["bitfinex-derivatives","SOLF0:USTF0",1734898438922,5.13645656,177.63,177.53,0.21877]
["bitfinex-derivatives","SOLF0:USTF0",1734898439222,0.9066987,177.62,177.53,0.21877]
["bitfinex-derivatives","SOLF0:USTF0",1734898439423,3.8,177.61,177.53,0.21877]
["bitfinex-derivatives","SOLF0:USTF0",1734898441225,40.52757336,177.64,177.53,0.21877]
["bitfinex-derivatives","SOLF0:USTF0",1734898441226,1.7409,177.64,177.53,0.21877]
["bitfinex-derivatives","SOLF0:USTF0",1734898441422,3.8,177.66,177.53,0.21877]
["bitfinex-derivatives","SOLF0:USTF0",1734898443025,3.8,177.66,177.57,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1734898443619,3.8,177.66,177.54,5.4048]
["bitfinex-derivatives","SOLF0:USTF0",1734898443921,3.8,177.66,177.53,0.21877]
["bitfinex-derivatives","SOLF0:USTF0",1734898444321,0.9066285,177.65,177.53,0.21877]
["bitfinex-derivatives","SOLF0:USTF0",1734898445621,3.8,177.66,177.53,0.21877]
["bitfinex-derivatives","SOLF0:USTF0",1734898445916,3.8,177.66,177.56,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1734898446426,1.7177,177.67,177.56,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1734898446721,3.8,177.66,177.56,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1734898447627,3.8,177.65,177.56,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1734898448328,3.66,177.72,177.58,35.65891791]
["bitfinex-derivatives","SOLF0:USTF0",1734898448628,3.66,177.72,177.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734898448822,3.66,177.72,177.59,8.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734898449125,6.8915,177.74,177.61,35.65891791]
["bitfinex-derivatives","SOLF0:USTF0",1734898449319,6.8915,177.74,177.65,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1734898449519,6.8915,177.74,177.61,35.65891791]
["bitfinex-derivatives","SOLF0:USTF0",1734898450021,6.8915,177.74,177.59,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1734898450420,0.90719799,177.73,177.59,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1734898450624,35.65891791,177.72,177.59,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1734898452030,35.65891791,177.72,177.6,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1734898452828,6.8915,177.74,177.59,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1734898454127,35.65891791,177.75,177.59,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1734898454332,41.01531791,177.78,177.61,35.65891791]
["bitfinex-derivatives","SOLF0:USTF0",1734898454523,41.01531791,177.78,177.64,35.65891791]
["bitfinex-derivatives","SOLF0:USTF0",1734898455133,41.01531791,177.78,177.67,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1734898455334,3.66,177.77,177.64,35.65891791]
["bitfinex-derivatives","SOLF0:USTF0",1734898455531,5.0632,177.82,177.67,35.65891791]
["bitfinex-derivatives","SOLF0:USTF0",1734898455726,3.66,177.81,177.68,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1734898456228,3.66,177.81,177.72,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1734898456532,3.66,177.81,177.68,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1734898457135,5.0632,177.82,177.68,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1734898457436,3.66,177.85,177.7,35.65891791]
["bitfinex-derivatives","SOLF0:USTF0",1734898457636,3.66,177.84,177.7,35.65891791]
["bitfinex-derivatives","SOLF0:USTF0",1734898457826,3.66,177.84,177.76,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1734898458026,3.66,177.84,177.73,39.31891791]
["bitfinex-derivatives","SOLF0:USTF0",1734898458231,3.66,177.84,177.74,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734898458735,40.93741791,177.9,177.76,35.65891791]
["bitfinex-derivatives","SOLF0:USTF0",1734898459034,40.93741791,177.9,177.77,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1734898459035,3.66,177.89,177.77,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1734898459251,35.65891791,177.87,177.73,35.65891791]
["bitfinex-derivatives","SOLF0:USTF0",1734898459458,35.65891791,177.87,177.71,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734898459646,35.65891791,177.87,177.7,35.65891791]
["bitfinex-derivatives","SOLF0:USTF0",1734898459647,35.65891791,177.87,177.7,39.31891791]
["bitfinex-derivatives","SOLF0:USTF0",1734898459844,35.65891791,177.87,177.75,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1734898460240,35.65891791,177.87,177.73,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1734898460434,35.65891791,177.87,177.7,39.31891791]
["bitfinex-derivatives","SOLF0:USTF0",1734898460632,35.65891791,177.84,177.7,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734898460839,35.65891791,177.84,177.67,40.73371791]
["bitfinex-derivatives","SOLF0:USTF0",1734898460840,35.65891791,177.78,177.67,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1734898461035,6.9085,177.77,177.61,39.31891791]
["bitfinex-derivatives","SOLF0:USTF0",1734898461345,35.65891791,177.75,177.61,39.31891791]
["bitfinex-derivatives","SOLF0:USTF0",1734898461640,35.65891791,177.75,177.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734898462638,35.65891791,177.75,177.63,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1734898462936,35.65891791,177.75,177.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734898463239,35.65891791,177.75,177.64,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1734898463742,35.65891791,177.72,177.61,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1734898463938,3.66,177.71,177.61,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1734898464140,3.66,177.71,177.6,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1734898464731,3.66,177.71,177.62,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1734898465547,3.66,177.71,177.6,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1734898465843,35.65891791,177.69,177.52,35.65891791]
["bitfinex-derivatives","SOLF0:USTF0",1734898466036,35.65891791,177.66,177.49,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734898466237,1.6894,177.68,177.49,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734898466437,3.66,177.67,177.55,35.65891791]
["bitfinex-derivatives","SOLF0:USTF0",1734898466747,3.66,177.69,177.56,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734898467842,3.66,177.69,177.6,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1734898468439,22.58637347,177.81,177.64,35.65891791]
["bitfinex-derivatives","SOLF0:USTF0",1734898468743,26.81132584,177.81,177.67,35.65891791]
["bitfinex-derivatives","SOLF0:USTF0",1734898468932,26.81132584,177.81,177.7,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1734898469137,26.00597347,177.83,177.7,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1734898469340,5.13252128,177.82,177.7,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1734898469540,4.22501618,177.82,177.7,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1734898469838,36.56633893,177.81,177.65,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1734898470162,13.82272052,177.8,177.65,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1734898470348,13.82272052,177.8,177.66,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1734898470349,4.56742102,177.79,177.66,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1734898470548,0.90734968,177.78,177.66,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1734898471241,0.90734968,177.78,177.65,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1734898471242,12.9152995,177.8,177.68,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1734898471442,12.9152995,177.8,177.65,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1734898471443,4.56741534,177.79,177.65,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1734898471739,3.66,177.79,177.65,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1734898471946,4.22501618,177.8,177.65,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1734898472138,3.66,177.79,177.65,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1734898472335,3.66,177.79,177.67,35.65891791]
["bitfinex-derivatives","SOLF0:USTF0",1734898472535,7.64485023,177.83,177.67,35.65891791]
["bitfinex-derivatives","SOLF0:USTF0",1734898472741,3.66,177.82,177.67,35.65891791]
["bitfinex-derivatives","SOLF0:USTF0",1734898473041,7.64415277,177.83,177.72,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1734898473345,3.66,177.82,177.72,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1734898473736,3.66,177.82,177.67,35.65891791]
["bitfinex-derivatives","SOLF0:USTF0",1734898473938,0.90778222,177.81,177.65,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734898474340,0.90778222,177.81,177.68,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1734898474740,0.90778222,177.81,177.66,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1734898474940,4.56778222,177.8,177.66,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1734898475141,0.90778222,177.79,177.65,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734898475441,3.66,177.8,177.65,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734898475640,3.66,177.8,177.67,35.65891791]
["bitfinex-derivatives","SOLF0:USTF0",1734898476542,0.9072835,177.79,177.65,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1734898476841,0.9072835,177.79,177.65,7.8651]
["bitfinex-derivatives","SOLF0:USTF0",1734898476842,35.65891791,177.76,177.65,7.8651]
["bitfinex-derivatives","SOLF0:USTF0",1734898477142,3.66,177.75,177.65,7.8651]
["bitfinex-derivatives","SOLF0:USTF0",1734898477543,3.66,177.75,177.61,35.65891791]
["bitfinex-derivatives","SOLF0:USTF0",1734898477741,35.65891791,177.73,177.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734898477941,35.65891791,177.73,177.6,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1734898478442,0.90706963,177.72,177.6,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1734898478640,35.65891791,177.73,177.6,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1734898478841,35.65891791,177.7,177.55,5.1311]
["bitfinex-derivatives","SOLF0:USTF0",1734898479037,35.65891791,177.67,177.54,0.22809]
["bitfinex-derivatives","SOLF0:USTF0",1734898479239,35.65891791,177.64,177.54,0.22809]
["bitfinex-derivatives","SOLF0:USTF0",1734898479435,3.66,177.63,177.55,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1734898480048,3.66,177.64,177.58,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1734898480246,3.66,177.64,177.55,35.65891791]
["bitfinex-derivatives","SOLF0:USTF0",1734898480443,3.66,177.68,177.55,35.65891791]
["bitfinex-derivatives","SOLF0:USTF0",1734898480639,3.66,177.68,177.6,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1734898481440,3.66,177.68,177.55,35.65891791]
["bitfinex-derivatives","SOLF0:USTF0",1734898481637,3.66,177.68,177.58,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1734898482039,3.66,177.68,177.55,35.65891791]
["bitfinex-derivatives","SOLF0:USTF0",1734898482244,3.66,177.68,177.54,0.22809]
["bitfinex-derivatives","SOLF0:USTF0",1734898482443,3.3214,177.72,177.54,0.22809]
["bitfinex-derivatives","SOLF0:USTF0",1734898482643,3.66,177.69,177.55,38.77960913]
["bitfinex-derivatives","SOLF0:USTF0",1734898482845,3.66,177.69,177.62,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1734898483148,3.66,177.69,177.55,38.77960913]
["bitfinex-derivatives","SOLF0:USTF0",1734898483846,3.66,177.69,177.54,0.22809]
["bitfinex-derivatives","SOLF0:USTF0",1734898484047,0.90686348,177.68,177.54,0.22809]
["bitfinex-derivatives","SOLF0:USTF0",1734898484349,20.61,177.69,177.54,0.22809]
["bitfinex-derivatives","SOLF0:USTF0",1734898484644,38.77960913,177.66,177.54,0.22809]
["bitfinex-derivatives","SOLF0:USTF0",1734898484851,55.72960913,177.66,177.54,0.22809]
["bitfinex-derivatives","SOLF0:USTF0",1734898485150,13.82453802,177.65,177.54,0.22809]
["bitfinex-derivatives","SOLF0:USTF0",1734898485350,38.77960913,177.62,177.43,93.73353643]
["bitfinex-derivatives","SOLF0:USTF0",1734898485551,17.23062287,177.61,177.43,93.73353643]
["bitfinex-derivatives","SOLF0:USTF0",1734898485752,0.9066166,177.6,177.43,93.73353643]
["bitfinex-derivatives","SOLF0:USTF0",1734898485948,3.66,177.59,177.45,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1734898486852,2.8198,177.5,177.44,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1734898487351,3.66,177.52,177.44,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1734898487851,3.66,177.52,177.42,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734898488048,3.66,177.52,177.42,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1734898488445,3.66,177.52,177.42,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1734898488849,3.66,177.52,177.31,119.74408118]
["bitfinex-derivatives","SOLF0:USTF0",1734898489051,3.3817,177.51,177.36,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734898489447,3.3817,177.51,177.35,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734898489852,3.3817,177.51,177.33,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734898490256,2.8207,177.44,177.33,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734898490453,3.38993,177.44,177.33,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734898490654,6.21063,177.44,177.38,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1734898491160,1.6101,177.5,177.33,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734898491359,6.4802,177.47,177.33,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734898491854,3.66,177.47,177.33,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734898492253,3.66,177.47,177.35,38.77960913]
["bitfinex-derivatives","SOLF0:USTF0",1734898492470,3.66,177.47,177.43,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1734898493759,6.4802,177.47,177.39,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1734898494054,3.66,177.47,177.36,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734898494260,3.66,177.47,177.33,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1734898494563,3.66,177.47,177.37,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1734898494859,3.66,177.47,177.33,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734898495049,2.8212,177.41,177.36,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1734898495251,6.4812,177.41,177.36,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1734898495454,2.8217,177.38,177.34,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1734898495652,2.8217,177.38,177.33,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1734898495850,2.8217,177.38,177.32,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734898496051,2.8218,177.37,177.32,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734898496261,40.54850913,177.5,177.32,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734898496457,4.56676571,177.49,177.32,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734898496659,2.8212,177.41,177.36,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1734898496959,6.4812,177.41,177.36,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1734898497159,3.66,177.41,177.32,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734898497363,3.66,177.41,177.37,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1734898499564,3.66,177.41,177.35,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1734898499760,3.66,177.41,177.32,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734898500263,2.8213,177.4,177.36,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1734898500762,3.66,177.41,177.32,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734898501265,2.8207,177.44,177.4,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1734898501559,1.7689,177.5,177.32,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734898501766,3.66,177.49,177.32,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734898501965,3.66,177.48,177.32,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734898502165,3.66,177.48,177.33,35.73326376]
["bitfinex-derivatives","SOLF0:USTF0",1734898502467,6.4801,177.48,177.44,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1734898502661,3.66,177.48,177.36,39.39326376]
["bitfinex-derivatives","SOLF0:USTF0",1734898502861,3.66,177.48,177.37,1.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734898503366,3.66,177.48,177.32,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734898503367,35.73326376,177.46,177.32,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734898503565,2.8213,177.41,177.36,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1734898503757,3.66,177.41,177.32,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1734898504067,6.4807,177.45,177.41,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1734898504263,3.66,177.45,177.36,35.73326376]
["bitfinex-derivatives","SOLF0:USTF0",1734898505363,3.3817,177.51,177.37,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734898505667,3.66,177.5,177.37,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734898505864,3.3817,177.51,177.37,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734898505865,3.3817,177.51,177.39,35.73326376]
["bitfinex-derivatives","SOLF0:USTF0",1734898506171,3.3817,177.51,177.4,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1734898506370,2.8197,177.5,177.4,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1734898507066,3.3817,177.51,177.4,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1734898507263,3.3817,177.51,177.41,1.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734898508065,2.8189,177.55,177.46,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1734898508265,3.66,177.55,177.45,35.73326376]
["bitfinex-derivatives","SOLF0:USTF0",1734898508468,35.73326376,177.61,177.45,35.73326376]
["bitfinex-derivatives","SOLF0:USTF0",1734898508671,3.66,177.57,177.42,35.73326376]
["bitfinex-derivatives","SOLF0:USTF0",1734898508871,35.73326376,177.55,177.41,1.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734898509169,2.8202,177.48,177.43,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1734898509469,3.66,177.48,177.41,1.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734898509772,3.66,177.48,177.44,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1734898509962,3.66,177.48,177.41,1.7019]
["bitfinex-derivatives","SOLF0:USTF0",1734898510167,3.66,177.48,177.33,35.73326376]
["bitfinex-derivatives","SOLF0:USTF0",1734898510968,2.8209,177.43,177.38,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1734898511169,6.4809,177.43,177.38,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1734898511568,3.66,177.43,177.31,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1734898511964,2.8204,177.47,177.42,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1734898512275,3.66,177.49,177.36,35.73326376]
["bitfinex-derivatives","SOLF0:USTF0",1734898512472,6.48,177.49,177.43,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1734898514582,3.66,177.49,177.41,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1734898514964,3.66,177.49,177.4,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734898515374,3.66,177.49,177.37,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1734898515574,1.7549,177.48,177.34,1.678]
["bitfinex-derivatives","SOLF0:USTF0",1734898515771,1.7549,177.48,177.27,5.3961]
["bitfinex-derivatives","SOLF0:USTF0",1734898515974,1.7549,177.48,177.27,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734898515975,2.8216,177.39,177.27,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1734898516169,3.66,177.38,177.32,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1734898516475,3.66,177.37,177.32,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1734898516668,3.66,177.37,177.27,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734898517067,3.66,177.37,177.33,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1734898517575,2.822,177.36,177.18,93.73353643]
["bitfinex-derivatives","SOLF0:USTF0",1734898517773,42.51285466,177.37,177.18,93.73353643]
["bitfinex-derivatives","SOLF0:USTF0",1734898518080,2.8231,177.3,177.19,1.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734898518376,3.66,177.29,177.23,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1734898518584,3.66,177.28,177.23,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1734898518875,3.66,177.27,177.19,1.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734898519278,3.66,177.3,177.27,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1734898519772,3.66,177.3,177.19,1.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734898519991,3.66,177.3,177.2,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734898520873,3.66,177.33,177.2,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734898521675,3.66,177.33,177.28,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1734898521871,3.66,177.33,177.21,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734898522278,2.8226,177.32,177.26,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1734898522576,3.66,177.33,177.19,1.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734898522879,42.51285466,177.33,177.19,1.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734898523075,5.3532,177.32,177.19,1.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734898523875,9.59005192,177.32,177.18,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1734898524079,18.21458153,177.32,177.16,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1734898524273,18.21458153,177.32,177.14,1.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734898524274,38.85285466,177.29,177.14,1.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734898524480,2.8239,177.24,177.14,4.5146]
["bitfinex-derivatives","SOLF0:USTF0",1734898524683,3.66,177.23,177.14,1.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734898524877,3.66,177.22,177.14,1.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734898525081,2.8246,177.19,177.14,1.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734898525280,3.66,177.21,177.14,1.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734898525682,2.8245,177.2,177.14,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1734898525878,7.50242795,177.28,177.14,1.6893]
["bitfinex-derivatives","SOLF0:USTF0",1734898526079,3.66,177.28,177.14,40.54215466]
["bitfinex-derivatives","SOLF0:USTF0",1734898526278,2.8234,177.27,177.14,40.54215466]
["bitfinex-derivatives","SOLF0:USTF0",1734898526474,3.66,177.28,177.14,40.54215466]
["bitfinex-derivatives","SOLF0:USTF0",1734898526984,3.66,177.32,177.18,38.85285466]
["bitfinex-derivatives","SOLF0:USTF0",1734898527182,3.66,177.32,177.19,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734898527779,16.26649682,177.4,177.19,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734898527986,7.65126435,177.4,177.22,38.85285466]
["bitfinex-derivatives","SOLF0:USTF0",1734898528179,3.66,177.38,177.23,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1734898528479,3.66,177.38,177.24,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734898528707,2.8221,177.36,177.24,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734898529182,3.66,177.38,177.32,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1734898529486,3.66,177.38,177.26,38.85285466]
["bitfinex-derivatives","SOLF0:USTF0",1734898531085,58.68,177.45,177.26,38.85285466]
["bitfinex-derivatives","SOLF0:USTF0",1734898531284,38.85285466,177.53,177.3,38.85285466]
["bitfinex-derivatives","SOLF0:USTF0",1734898531489,2.8203,177.47,177.31,5.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734898531685,3.66,177.49,177.31,5.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734898532185,0.90584716,177.48,177.36,2.8218]
["bitfinex-derivatives","SOLF0:USTF0",1734898532480,0.90584716,177.48,177.31,5.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734898532697,2.8216,177.38,177.31,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1734898532981,3.66,177.38,177.34,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1734898533180,12.87910198,177.44,177.31,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1734898533488,3.66,177.43,177.31,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1734898533679,2.821,177.42,177.37,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1734898533885,2.821,177.42,177.31,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1734898534082,3.66,177.45,177.31,5.3286]
["bitfinex-derivatives","SOLF0:USTF0",1734898534585,12.87910198,177.52,177.34,38.85285466]
["bitfinex-derivatives","SOLF0:USTF0",1734898534783,3.66,177.51,177.34,38.85285466]
["bitfinex-derivatives","SOLF0:USTF0",1734898535085,0.90610304,177.5,177.35,3.3064]
["bitfinex-derivatives","SOLF0:USTF0",1734898535587,38.85285466,177.49,177.35,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1734898535782,13.7850348,177.48,177.35,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1734898535981,0.90593282,177.47,177.32,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1734898536285,3.66,177.46,177.31,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1734898536485,0.90593282,177.45,177.31,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1734898537086,3.66,177.46,177.31,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1734898537390,0.90602396,177.45,177.31,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1734898537583,2.8214,177.4,177.35,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1734898537783,3.78,177.4,177.31,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1734898538688,3.78,177.4,177.24,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1734898538994,2.8223,177.34,177.24,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1734898539587,2.8223,177.34,177.28,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1734898540590,3.78,177.35,177.24,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1734898541091,2.8228,177.31,177.26,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1734898541389,3.78,177.35,177.24,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1734898541593,2.8225,177.32,177.27,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1734898542089,3.78,177.35,177.24,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1734898542289,3.78,177.35,177.23,4.5133]
["bitfinex-derivatives","SOLF0:USTF0",1734898542591,35.77429401,177.34,177.19,35.77429401]
["bitfinex-derivatives","SOLF0:USTF0",1734898542991,3.78,177.35,177.19,35.77429401]
["bitfinex-derivatives","SOLF0:USTF0",1734898543491,2.8228,177.31,177.23,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1734898543792,2.8228,177.31,177.19,35.77429401]
["bitfinex-derivatives","SOLF0:USTF0",1734898544094,2.8228,177.31,177.25,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1734898544291,6.6028,177.31,177.25,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1734898544690,3.78,177.31,177.27,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1734898545792,3.78,177.31,177.19,35.77429401]
["bitfinex-derivatives","SOLF0:USTF0",1734898546094,3.78,177.31,177.16,35.77429401]
["bitfinex-derivatives","SOLF0:USTF0",1734898546296,35.77429401,177.29,177.18,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1734898546493,35.77429401,177.29,177.14,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1734898546895,2.8243,177.21,177.17,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1734898547093,3.78,177.23,177.14,5.1281]
["bitfinex-derivatives","SOLF0:USTF0",1734898547295,3.78,177.22,177.14,1.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734898547596,2.8249,177.18,177.09,35.77429401]
["bitfinex-derivatives","SOLF0:USTF0",1734898547890,3.78,177.19,177.1,1.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734898548692,35.77429401,177.26,177.1,1.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734898548894,3.78,177.25,177.1,1.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734898549493,2.8246,177.2,177.14,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1734898549686,3.78,177.19,177.1,1.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734898550291,2.8248,177.18,177.14,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1734898550792,2.8247,177.19,177.1,1.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734898550998,3.78,177.22,177.16,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1734898551296,3.78,177.22,177.12,35.77429401]
["bitfinex-derivatives","SOLF0:USTF0",1734898551497,3.78,177.22,177.1,1.7043]
["bitfinex-derivatives","SOLF0:USTF0",1734898551998,2.8252,177.16,177.11,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1734898552599,2.8253,177.15,177.11,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1734898553493,2.8253,177.15,177.09,35.77429401]
["bitfinex-derivatives","SOLF0:USTF0",1734898553494,2.8251,177.16,177.12,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1734898553693,3.78,177.17,177.09,35.77429401]
["bitfinex-derivatives","SOLF0:USTF0",1734898554102,3.78,177.17,177.14,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1734898554303,3.78,177.23,177.12,35.77429401]
["bitfinex-derivatives","SOLF0:USTF0",1734898554602,3.78,177.24,177.12,35.77429401]
["bitfinex-derivatives","SOLF0:USTF0",1734898555104,3.78,177.23,177.12,35.77429401]
["bitfinex-derivatives","SOLF0:USTF0",1734898555299,2.8248,177.18,177.11,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1734898555602,2.8248,177.18,177.09,35.77429401]
["bitfinex-derivatives","SOLF0:USTF0",1734898555992,2.8246,177.19,177.15,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1734898556196,3.78,177.2,177.09,35.77429401]
["bitfinex-derivatives","SOLF0:USTF0",1734898556593,6.6046,177.2,177.15,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1734898556792,3.78,177.2,177.15,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1734898556995,3.78,177.2,177.09,35.77429401]
["bitfinex-derivatives","SOLF0:USTF0",1734898557899,2.8248,177.18,177.13,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1734898558300,2.8252,177.16,177.11,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1734898558799,2.8252,177.16,177.07,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1734898559000,2.8252,177.16,177.09,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1734898559201,2.8252,177.16,177.07,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1734898559399,2.8248,177.18,177.09,35.77429401]
["bitfinex-derivatives","SOLF0:USTF0",1734898559598,2.8248,177.18,177.11,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1734898559801,2.8248,177.18,177.09,35.77429401]
["bitfinex-derivatives","SOLF0:USTF0",1734898560201,2.8246,177.19,177.15,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1734898560499,2.8246,177.19,177.09,35.77429401]
["bitfinex-derivatives","SOLF0:USTF0",1734898560701,3.78,177.2,177.09,35.77429401]
["bitfinex-derivatives","SOLF0:USTF0",1734898560906,2.825,177.17,177.12,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1734898561107,2.825,177.17,177.09,35.77429401]
["bitfinex-derivatives","SOLF0:USTF0",1734898561506,2.825,177.17,177.11,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1734898561707,2.825,177.17,177.09,35.77429401]
["bitfinex-derivatives","SOLF0:USTF0",1734898562807,1.7355,177.28,177.12,35.77429401]
["bitfinex-derivatives","SOLF0:USTF0",1734898563002,3.78,177.27,177.12,35.77429401]
["bitfinex-derivatives","SOLF0:USTF0",1734898563201,2.824,177.23,177.16,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1734898563402,3.78,177.27,177.13,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1734898563703,2.824,177.23,177.18,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1734898563902,2.824,177.23,177.13,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1734898564307,2.824,177.23,177.18,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1734898564506,2.824,177.23,177.13,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1734898565014,6.6038,177.24,177.15,35.77429401]
["bitfinex-derivatives","SOLF0:USTF0",1734898565710,3.78,177.24,177.13,1.6225]
["bitfinex-derivatives","SOLF0:USTF0",1734898566016,39.55429401,177.24,177.09,35.77429401]
["bitfinex-derivatives","SOLF0:USTF0",1734898566214,2.8247,177.19,177.11,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1734898566512,3.78,177.18,177.08,1.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734898567013,2.8253,177.16,177.11,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1734898567212,3.78,177.18,177.11,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1734898567711,2.8253,177.15,177.11,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1734898567913,2.8253,177.15,177.12,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1734898569217,3.78,177.18,177.08,1.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734898569412,39.55429401,177.18,177.08,1.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734898569619,3.3319,177.17,177.08,1.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734898569921,3.3319,177.17,177.08,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1734898570619,3.3319,177.17,177.09,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1734898570822,3.3319,177.17,177.08,1.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734898571115,3.78,177.18,177.09,35.77429401]
["bitfinex-derivatives","SOLF0:USTF0",1734898571419,3.7,177.19,177.09,35.77429401]
["bitfinex-derivatives","SOLF0:USTF0",1734898571616,3.3368,177.24,177.09,35.77429401]
["bitfinex-derivatives","SOLF0:USTF0",1734898571817,3.7,177.25,177.12,35.77429401]
["bitfinex-derivatives","SOLF0:USTF0",1734898572017,3.7,177.25,177.12,39.47429401]
["bitfinex-derivatives","SOLF0:USTF0",1734898572218,3.7,177.25,177.18,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1734898572519,3.7,177.26,177.12,39.47429401]
["bitfinex-derivatives","SOLF0:USTF0",1734898573017,2.824,177.23,177.19,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1734898573415,3.7,177.25,177.12,39.47429401]
["bitfinex-derivatives","SOLF0:USTF0",1734898573621,2.8239,177.24,177.12,39.47429401]
["bitfinex-derivatives","SOLF0:USTF0",1734898573818,35.77429401,177.33,177.15,35.77429401]
["bitfinex-derivatives","SOLF0:USTF0",1734898574020,2.8234,177.28,177.22,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1734898574316,3.7,177.32,177.22,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1734898574516,2.8237,177.25,177.16,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1734898574712,3.7,177.24,177.12,35.77429401]
["bitfinex-derivatives","SOLF0:USTF0",1734898574918,3.7,177.24,177.13,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1734898575326,2.824,177.23,177.18,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1734898575522,2.824,177.23,177.14,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1734898576016,2.8242,177.22,177.14,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1734898577219,6.524,177.24,177.14,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1734898577522,3.7,177.26,177.15,35.77429401]
["bitfinex-derivatives","SOLF0:USTF0",1734898578122,3.7,177.29,177.18,35.77429401]
["bitfinex-derivatives","SOLF0:USTF0",1734898578822,2.823,177.29,177.24,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1734898579025,2.823,177.29,177.18,35.77429401]
["bitfinex-derivatives","SOLF0:USTF0",1734898579324,2.823,177.29,177.24,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1734898579725,2.8229,177.31,177.22,1.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734898579914,87.00436223,177.34,177.29,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1734898580117,3.7,177.37,177.27,35.77429401]
["bitfinex-derivatives","SOLF0:USTF0",1734898580318,60.23032925,177.39,177.3,35.77429401]
["bitfinex-derivatives","SOLF0:USTF0",1734898580513,60.23032925,177.39,177.34,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1734898580724,60.23032925,177.39,177.31,1.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734898580921,60.23032925,177.39,177.32,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1734898581115,3.7,177.42,177.32,1.6751]
["bitfinex-derivatives","SOLF0:USTF0",1734898581318,2.8223,177.34,177.31,1.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734898581618,3.7,177.37,177.24,35.77429401]
["bitfinex-derivatives","SOLF0:USTF0",1734898581824,39.47429401,177.37,177.23,1.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734898582426,2.8229,177.3,177.23,1.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734898582621,3.7,177.32,177.23,1.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734898583623,2.8228,177.31,177.23,1.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734898583825,3.7,177.32,177.28,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1734898584217,2.8222,177.34,177.24,35.77429401]
["bitfinex-derivatives","SOLF0:USTF0",1734898584427,12.92310123,177.39,177.27,35.77429401]
["bitfinex-derivatives","SOLF0:USTF0",1734898584428,4.2353117,177.39,177.27,35.77429401]
["bitfinex-derivatives","SOLF0:USTF0",1734898584621,3.7,177.4,177.3,35.77429401]
["bitfinex-derivatives","SOLF0:USTF0",1734898584820,3.7,177.4,177.33,35.77429401]
["bitfinex-derivatives","SOLF0:USTF0",1734898585031,3.7,177.4,177.35,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1734898585218,4.23491621,177.44,177.33,39.47429401]
["bitfinex-derivatives","SOLF0:USTF0",1734898585425,22.58637347,177.45,177.36,35.77429401]
["bitfinex-derivatives","SOLF0:USTF0",1734898585622,22.58637347,177.51,177.42,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1734898585826,2.8203,177.47,177.42,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1734898586139,4.23309808,177.5,177.39,35.77429401]
["bitfinex-derivatives","SOLF0:USTF0",1734898586429,22.58637347,177.51,177.42,35.77429401]
["bitfinex-derivatives","SOLF0:USTF0",1734898586628,3.7,177.57,177.45,35.77429401]
["bitfinex-derivatives","SOLF0:USTF0",1734898586823,2.819,177.55,177.45,35.77429401]
["bitfinex-derivatives","SOLF0:USTF0",1734898587022,3.7,177.57,177.45,35.77429401]
["bitfinex-derivatives","SOLF0:USTF0",1734898587329,6.5186,177.57,177.45,35.77429401]
["bitfinex-derivatives","SOLF0:USTF0",1734898587531,3.7,177.57,177.45,35.77429401]
["bitfinex-derivatives","SOLF0:USTF0",1734898587729,23.62337347,177.58,177.47,35.77429401]
["bitfinex-derivatives","SOLF0:USTF0",1734898587930,3.7,177.6,177.47,35.77429401]
["bitfinex-derivatives","SOLF0:USTF0",1734898588142,3.7,177.6,177.49,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1734898588435,0.9075862,177.59,177.47,35.77429401]
["bitfinex-derivatives","SOLF0:USTF0",1734898588730,36.68174478,177.58,177.45,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1734898588930,0.90745077,177.57,177.45,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1734898589235,35.77429401,177.55,177.44,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1734898589534,3.7,177.54,177.4,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734898589734,35.77429401,177.52,177.4,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734898590133,2.8204,177.46,177.4,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734898590533,3.7,177.48,177.4,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734898590833,2.8203,177.47,177.4,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734898591039,3.7,177.48,177.4,8.0849]
["bitfinex-derivatives","SOLF0:USTF0",1734898591234,64.7661077,179.85,177.4,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734898591235,3.7,177.52,177.4,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1734898591536,3.7,177.54,177.41,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734898593032,2.8197,177.5,177.41,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734898593233,3.7,177.54,177.41,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734898593841,2.8196,177.51,177.45,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1734898594138,3.7,177.54,177.41,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734898594336,2.8192,177.54,177.41,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734898595035,2.8192,177.54,177.49,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1734898595440,2.8192,177.53,177.46,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734898596141,3.7,177.56,177.47,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1734898597432,38.8611228,177.67,177.46,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734898597638,6.17178998,177.66,177.46,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734898597933,0.90817217,177.65,177.53,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1734898598135,0.90817217,177.65,177.46,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1734898598539,2.8183,177.59,177.53,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1734898599144,3.66,177.64,177.53,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1734898599344,3.66,177.64,177.54,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1734898600145,3.66,177.64,177.55,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1734898600533,1.604,177.66,177.51,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734898600742,4.56844613,177.65,177.52,5.0806]
["bitfinex-derivatives","SOLF0:USTF0",1734898600943,38.8611228,177.71,177.52,5.0806]
["bitfinex-derivatives","SOLF0:USTF0",1734898601245,3.66,177.69,177.52,43.9417228]
["bitfinex-derivatives","SOLF0:USTF0",1734898602435,3.66,177.69,177.61,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1734898602636,3.66,177.69,177.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734898602842,3.66,177.69,177.54,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734898603243,1.7179,177.71,177.54,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734898603536,38.8611228,177.79,177.56,38.8611228]
["bitfinex-derivatives","SOLF0:USTF0",1734898603741,2.64368003,177.78,177.56,38.8611228]
["bitfinex-derivatives","SOLF0:USTF0",1734898603942,4.56908003,177.77,177.56,38.8611228]
["bitfinex-derivatives","SOLF0:USTF0",1734898604139,0.90908003,177.76,177.56,38.8611228]
["bitfinex-derivatives","SOLF0:USTF0",1734898604546,1.7346,177.78,177.6,38.8611228]
["bitfinex-derivatives","SOLF0:USTF0",1734898604742,3.66,177.77,177.61,8.6287]
["bitfinex-derivatives","SOLF0:USTF0",1734898605247,3.66,177.79,177.64,38.8611228]
["bitfinex-derivatives","SOLF0:USTF0",1734898605454,3.66,177.79,177.74,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1734898605646,3.66,177.79,177.69,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734898605851,5.2701,177.81,177.7,4.9861]
["bitfinex-derivatives","SOLF0:USTF0",1734898606049,5.2701,177.81,177.72,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1734898606648,5.2701,177.81,177.7,4.9861]
["bitfinex-derivatives","SOLF0:USTF0",1734898606849,5.2701,177.81,177.7,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1734898607651,44.1312228,177.81,177.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734898607951,44.1312228,177.81,177.61,1.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734898608254,0.90939024,177.8,177.61,1.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734898608657,38.8611228,177.77,177.61,1.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734898608852,5.4333,177.76,177.61,1.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734898609054,38.8611228,177.73,177.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1734898609247,1.6974,177.72,177.56,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734898609453,3.66,177.71,177.56,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734898609652,3.66,177.7,177.56,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734898611156,1.7675,177.69,177.56,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1734898611953,1.7675,177.69,177.56,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1734898612554,1.7675,177.69,177.57,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898613054,1.7675,177.69,177.58,1.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734898613847,1.7675,177.69,177.59,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1734898614054,1.7675,177.69,177.58,1.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734898614464,1.7675,177.69,177.6,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1734898614654,1.7675,177.69,177.58,1.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734898614856,1.7698,177.68,177.58,1.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734898615056,1.7698,177.68,177.6,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1734898616349,1.7698,177.68,177.61,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1734898616553,1.7698,177.68,177.58,1.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734898617258,3.66,177.67,177.58,1.7015]
["bitfinex-derivatives","SOLF0:USTF0",1734898617657,3.66,177.67,177.58,4.5199]
["bitfinex-derivatives","SOLF0:USTF0",1734898618460,3.66,177.67,177.58,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1734898619258,3.66,177.67,177.51,39.30893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898619455,3.66,177.67,177.54,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898619650,3.66,177.68,177.63,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1734898620159,5.3574,177.72,177.62,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1734898620360,1.7537,177.74,177.58,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1734898620657,3.66,177.73,177.59,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734898620860,3.66,177.73,177.63,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1734898621158,3.66,177.73,177.59,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734898621360,3.66,177.73,177.61,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1734898621553,35.64893683,177.72,177.59,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734898622151,3.66,177.73,177.59,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734898622354,1.7537,177.74,177.6,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898622560,7.61193472,177.77,177.63,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898622757,11.27193472,177.77,177.7,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1734898623061,1.6191,177.83,177.69,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898623260,12.95394514,177.83,177.74,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1734898623452,7.88497646,177.83,177.74,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1734898623658,3.66,177.83,177.74,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1734898623861,3.66,177.83,177.7,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1734898624056,4.947,177.82,177.7,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1734898624261,3.66,177.81,177.7,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1734898624466,4.947,177.82,177.7,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1734898624666,1.6191,177.82,177.7,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1734898624862,3.66,177.83,177.72,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898625266,3.66,177.83,177.7,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1734898625464,3.3196,177.82,177.7,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1734898625858,3.66,177.83,177.7,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1734898626170,4.22497646,177.84,177.72,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898626464,1.666,177.86,177.79,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1734898626866,3.9351,177.87,177.79,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898627066,0.2751,177.87,177.79,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898627267,0.2751,177.87,177.8,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1734898627463,0.2751,177.87,177.83,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1734898627662,0.2751,177.87,177.8,5.0993]
["bitfinex-derivatives","SOLF0:USTF0",1734898627864,0.2751,177.87,177.83,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1734898628067,0.2751,177.87,177.82,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898628572,16.50061349,177.95,177.86,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1734898628865,16.50061349,177.95,177.82,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898629069,4.22497646,177.95,177.82,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898629568,4.22497646,177.95,177.87,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1734898629774,86.71294602,177.96,177.85,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898629965,86.71294602,177.96,177.85,39.28893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898630163,1.7216,178.0,177.88,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898630363,3.64,177.99,177.89,1.6507]
["bitfinex-derivatives","SOLF0:USTF0",1734898630866,3.64,177.99,177.84,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898631061,16.49559598,177.99,177.84,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898632369,35.64893683,177.91,177.8,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1734898632668,12.86058796,177.9,177.75,1.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734898632875,35.64893683,177.88,177.75,1.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734898633074,8.6377,177.9,177.75,37.40473683]
["bitfinex-derivatives","SOLF0:USTF0",1734898633272,12.86101682,177.9,177.75,37.40473683]
["bitfinex-derivatives","SOLF0:USTF0",1734898633474,8.6377,177.9,177.78,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898633674,8.6377,177.9,177.79,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734898634070,8.6377,177.9,177.81,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1734898634270,8.6377,177.9,177.79,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1734898634771,3.64,177.9,177.79,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1734898634975,5.1504,177.98,177.79,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1734898635176,13.01269375,177.98,177.86,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898635380,7.1402,177.98,177.86,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898635574,7.1402,177.98,177.9,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1734898635971,7.1402,177.98,177.88,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1734898636166,7.1402,177.98,177.88,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1734898636371,7.1402,177.98,177.88,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1734898636772,3.64,177.98,177.88,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1734898638673,3.64,177.98,177.87,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1734898638973,35.64893683,177.97,177.83,4.4148]
["bitfinex-derivatives","SOLF0:USTF0",1734898639170,1.6502,178.03,177.86,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898639373,3.64,178.02,177.86,39.28893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898639574,5.3957,178.02,177.87,1.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734898639766,1.5979,178.01,177.87,1.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734898640176,3.64,178.0,177.87,1.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734898640370,3.64,178.0,177.89,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898640567,3.64,178.0,177.87,1.6852]
["bitfinex-derivatives","SOLF0:USTF0",1734898640971,39.28893683,178.0,177.84,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898641177,35.64893683,177.97,177.81,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898641575,4.22192181,177.96,177.84,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1734898641780,3.64,177.95,177.84,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1734898641977,5.2762,177.95,177.81,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898642176,1.6725,177.94,177.79,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734898642382,3.4324,177.94,177.79,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734898642582,3.4324,177.94,177.81,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898642784,3.4324,177.94,177.82,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1734898643184,3.64,177.93,177.81,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898643786,3.64,177.93,177.79,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734898643989,7.8619747,177.93,177.79,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734898644487,3.64,177.93,177.8,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1734898644681,7.86279483,177.93,177.76,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1734898644886,35.64893683,177.91,177.77,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1734898645290,3.64,177.9,177.76,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1734898645787,35.64893683,177.88,177.72,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898645990,5.9368306,177.87,177.72,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898646192,1.7128,177.87,177.73,1.6495]
["bitfinex-derivatives","SOLF0:USTF0",1734898646489,3.64,177.9,177.75,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898646693,5.93574162,177.93,177.78,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898646895,3.64,177.9,177.78,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898647793,3.64,177.9,177.81,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1734898647993,3.64,177.9,177.78,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898648299,3.64,177.9,177.81,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1734898648983,3.64,177.9,177.78,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898649193,3.64,177.9,177.76,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1734898649194,3.64,177.9,177.76,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1734898649395,3.64,177.9,177.76,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1734898649890,7.86319647,177.9,177.76,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1734898650090,35.64893683,177.88,177.7,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898650296,35.64893683,177.85,177.7,37.31513683]
["bitfinex-derivatives","SOLF0:USTF0",1734898650490,8.5384,177.84,177.7,37.31513683]
["bitfinex-derivatives","SOLF0:USTF0",1734898650690,12.76344755,177.84,177.7,37.31513683]
["bitfinex-derivatives","SOLF0:USTF0",1734898651091,12.76344755,177.84,177.7,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1734898651395,0.91186161,177.83,177.67,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898651795,35.64893683,177.82,177.67,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898652191,35.64893683,177.82,177.66,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1734898652395,35.64893683,177.79,177.66,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1734898652592,35.64893683,177.72,177.6,1.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734898652795,5.2445,177.71,177.6,1.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734898653500,5.2445,177.71,177.56,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1734898653700,35.64893683,177.69,177.56,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1734898655690,35.64893683,177.66,177.48,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898655891,3.64,177.65,177.49,8.8069]
["bitfinex-derivatives","SOLF0:USTF0",1734898656600,3.64,177.64,177.49,8.8069]
["bitfinex-derivatives","SOLF0:USTF0",1734898656791,35.64893683,177.66,177.54,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1734898656992,3.64,177.65,177.52,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898657597,3.64,177.65,177.56,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1734898658300,3.64,177.65,177.58,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1734898658496,3.64,177.65,177.55,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898658696,4.8999,177.71,177.55,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898659002,3.64,177.7,177.55,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898659399,3.64,177.7,177.59,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1734898660299,3.64,177.76,177.61,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898660502,3.64,177.77,177.64,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898660697,3.64,177.76,177.67,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1734898660893,3.64,177.76,177.64,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898661301,3.64,177.76,177.7,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1734898661502,3.64,177.76,177.67,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898661893,3.64,177.76,177.69,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1734898662298,3.64,177.76,177.65,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1734898662603,3.64,177.76,177.64,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898663004,3.64,177.76,177.68,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1734898665000,3.64,177.76,177.64,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898665406,3.64,177.78,177.64,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898665607,3.64,177.78,177.73,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1734898665806,3.64,177.8,177.73,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1734898666911,3.64,177.81,177.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734898667106,3.64,177.82,177.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734898667296,1.7432,177.83,177.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734898667502,3.64,177.82,177.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734898667701,35.64893683,177.84,177.72,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1734898667901,4.55736617,177.83,177.72,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1734898668104,0.91736617,177.82,177.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734898668302,35.64893683,177.8,177.64,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898668506,1.7206,177.79,177.64,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898668705,3.64,177.78,177.64,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898669810,3.64,177.77,177.64,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898670109,3.64,177.77,177.7,2.8164]
["bitfinex-derivatives","SOLF0:USTF0",1734898671012,3.64,177.77,177.64,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898671209,1.7206,177.83,177.67,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898671405,3.64,177.82,177.67,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898671610,3.64,177.82,177.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734898672309,3.64,177.82,177.73,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1734898673115,3.64,177.82,177.74,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1734898673616,0.91632465,177.81,177.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734898673814,3.64,177.82,177.71,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1734898674209,0.91627563,177.81,177.71,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1734898674612,0.91627563,177.81,177.69,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1734898675310,0.91627563,177.81,177.64,39.28893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898675507,0.91627563,177.81,177.7,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1734898676008,3.64,177.82,177.7,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1734898676211,0.91605229,177.81,177.7,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1734898677616,0.91605229,177.81,177.71,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1734898678529,3.64,177.82,177.71,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1734898678816,0.91608678,177.81,177.71,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1734898679118,0.91608678,177.81,177.65,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734898679419,3.64,177.82,177.74,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1734898679610,3.64,177.82,177.67,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898679812,0.91598495,177.81,177.67,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898680013,3.64,177.82,177.67,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898680213,1.7206,177.83,177.7,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898680416,3.64,177.82,177.71,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1734898680617,3.64,177.82,177.75,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1734898681017,3.64,177.84,177.78,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1734898681218,3.4171,177.86,177.73,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898681411,122.40576581,177.87,177.73,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898681613,6.17651537,177.86,177.75,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1734898681820,5.2602,177.86,177.75,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1734898682419,5.2602,177.86,177.71,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1734898682420,0.91642923,177.85,177.71,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1734898682716,35.64893683,177.84,177.71,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1734898682918,35.64893683,177.81,177.68,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1734898683114,35.64893683,177.78,177.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1734898683312,6.29152923,177.8,177.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1734898683313,35.64893683,177.72,177.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1734898683509,3.64,177.71,177.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1734898684717,3.64,177.7,177.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1734898687518,3.64,177.7,177.64,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1734898687823,3.64,177.7,177.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1734898690522,36.56457802,177.69,177.58,1.6917]
["bitfinex-derivatives","SOLF0:USTF0",1734898690726,35.64893683,177.66,177.5,39.28893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898690920,35.64893683,177.66,177.5,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898690921,7.86715831,177.65,177.5,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898691128,35.64893683,177.63,177.49,1.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734898691322,4.22917468,177.62,177.49,1.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734898691528,35.64893683,177.6,177.46,93.11988479]
["bitfinex-derivatives","SOLF0:USTF0",1734898691828,11.24267468,177.59,177.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734898692126,7.0135,177.59,177.46,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898692627,7.0135,177.59,177.49,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1734898693626,7.0135,177.59,177.46,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898694019,11.24334,177.59,177.45,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734898694429,3.64,177.62,177.49,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898694927,3.64,177.62,177.54,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1734898695130,4.22901493,177.65,177.52,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898695330,3.64,177.66,177.55,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898696331,3.64,177.66,177.56,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734898696529,3.64,177.66,177.59,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1734898696919,3.64,177.66,177.56,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734898697228,3.64,177.66,177.56,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1734898697427,3.64,177.66,177.53,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1734898698229,3.64,177.66,177.55,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898698829,3.64,177.66,177.53,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1734898699031,3.64,177.66,177.6,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1734898699230,3.64,177.66,177.55,39.28893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898700030,3.64,177.66,177.61,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1734898700633,3.64,177.66,177.55,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898701332,3.64,177.66,177.53,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1734898701531,39.28893683,177.66,177.53,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1734898701724,3.64,177.66,177.53,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1734898702236,3.64,177.66,177.58,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1734898702435,3.64,177.66,177.53,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1734898702833,3.64,177.66,177.55,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898703039,60.55608319,177.78,177.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734898703040,35.64893683,177.75,177.58,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898703234,3.64,177.74,177.59,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734898703535,3.64,177.73,177.66,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1734898703931,3.64,177.73,177.62,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1734898704131,3.64,177.73,177.65,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1734898705039,3.64,177.73,177.66,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1734898705739,3.3768,177.76,177.68,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1734898705940,3.3768,177.76,177.64,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898705941,3.64,177.76,177.64,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898706139,35.64893683,177.78,177.64,39.28893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898706442,35.64893683,177.75,177.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734898706644,3.64,177.77,177.62,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1734898706833,3.64,177.77,177.67,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1734898707033,3.64,177.77,177.62,5.1415]
["bitfinex-derivatives","SOLF0:USTF0",1734898707239,3.64,177.79,177.67,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898707441,3.64,177.8,177.67,39.28893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898707843,16.33914916,177.83,177.74,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1734898708043,4.5553072,177.82,177.7,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898708242,4.22539141,177.83,177.71,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1734898708549,3.64,177.84,177.73,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898709048,3.64,177.84,177.78,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1734898709248,5.393,177.89,177.76,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898709947,0.91539474,177.88,177.76,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898710246,0.91539474,177.88,177.73,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898710639,0.91539474,177.88,177.78,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1734898710842,0.91539474,177.88,177.76,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898711043,0.91539474,177.88,177.76,39.28893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898711341,0.91539474,177.88,177.79,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898711546,0.91539474,177.88,177.8,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1734898711745,5.83671994,177.92,177.8,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1734898711942,3.64,177.9,177.8,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1734898712340,3.64,177.9,177.82,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1734898712543,3.64,177.91,177.8,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1734898712946,3.64,177.91,177.82,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1734898713639,3.64,177.91,177.84,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1734898713840,3.64,177.93,177.8,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1734898714041,0.9152886,177.92,177.82,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898714247,3.64,177.93,177.82,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898714844,0.91547285,177.92,177.8,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1734898715044,5.13838001,177.92,177.8,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1734898715251,0.91547285,177.91,177.8,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1734898715449,39.28893683,177.93,177.8,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1734898715649,0.91550883,177.92,177.8,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1734898715847,5.13843991,177.92,177.8,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1734898716046,35.64893683,177.9,177.76,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898716245,0.91550883,177.89,177.77,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734898716448,3.64,177.88,177.77,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734898716653,3.64,177.88,177.78,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1734898716848,3.64,177.88,177.77,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734898717054,3.64,177.88,177.79,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1734898717251,3.64,177.88,177.77,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734898717851,3.64,177.88,177.77,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1734898718249,3.64,177.88,177.77,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734898718457,3.64,177.88,177.78,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1734898718849,3.64,177.88,177.77,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1734898719853,36.56392446,177.87,177.75,1.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734898720151,35.64893683,177.84,177.75,1.6785]
["bitfinex-derivatives","SOLF0:USTF0",1734898720650,35.64893683,177.84,177.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734898720847,35.64893683,177.81,177.7,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1734898721048,3.64,177.8,177.67,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1734898721247,35.64893683,177.78,177.67,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1734898722355,1.6123,177.79,177.67,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1734898722558,1.6123,177.79,177.69,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1734898723749,35.64893683,177.84,177.69,39.28893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898723957,1.7506,177.85,177.72,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898724256,3.64,177.84,177.72,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898724753,3.64,177.84,177.74,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1734898724950,3.64,177.84,177.69,39.28893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898725354,39.28893683,177.84,177.71,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1734898725557,3.4066,177.83,177.71,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1734898726055,3.4066,177.83,177.69,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1734898726255,35.64893683,177.81,177.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734898726659,35.64893683,177.81,177.69,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1734898726854,35.64893683,177.78,177.67,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1734898727060,35.64893683,177.75,177.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734898727260,35.64893683,177.75,177.61,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1734898727455,35.64893683,177.75,177.61,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1734898727859,4.55432887,177.74,177.61,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1734898728054,3.64,177.74,177.61,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1734898728459,3.64,177.74,177.62,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1734898728757,5.2741,177.74,177.61,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1734898729060,5.2741,177.74,177.65,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1734898730354,5.2741,177.74,177.63,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1734898730557,40.92303683,177.74,177.62,1.6495]
["bitfinex-derivatives","SOLF0:USTF0",1734898730955,5.2741,177.74,177.65,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1734898731465,3.64,177.74,177.66,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1734898731857,3.64,177.74,177.62,1.6495]
["bitfinex-derivatives","SOLF0:USTF0",1734898732059,1.6741,177.75,177.66,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1734898732365,5.3141,177.75,177.66,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1734898732661,5.3141,177.75,177.62,1.6495]
["bitfinex-derivatives","SOLF0:USTF0",1734898732857,35.64893683,177.71,177.61,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1734898733162,3.64,177.7,177.61,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1734898733871,3.64,177.7,177.61,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1734898734461,3.64,177.73,177.61,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1734898734658,3.64,177.73,177.62,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1734898734960,3.64,177.73,177.66,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1734898736365,1.6741,177.75,177.66,2.817]
["bitfinex-derivatives","SOLF0:USTF0",1734898736559,5.3141,177.75,177.62,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1734898736759,5.3141,177.75,177.65,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1734898737362,5.3141,177.75,177.64,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1734898737660,35.64893683,177.74,177.62,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1734898737862,35.64893683,177.71,177.57,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1734898738062,5.3382,177.7,177.57,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1734898738370,35.64893683,177.68,177.55,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1734898738563,3.395,177.67,177.56,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1734898740566,35.64893683,177.65,177.52,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1734898740761,3.64,177.64,177.52,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1734898741163,7.035,177.67,177.54,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898741763,3.64,177.67,177.54,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898742467,3.64,177.67,177.6,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1734898743469,3.64,177.72,177.6,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898743666,3.64,177.72,177.61,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1734898744569,3.64,177.75,177.66,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1734898744768,3.64,177.75,177.63,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898745366,3.64,177.77,177.63,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898746069,3.64,177.77,177.67,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1734898747071,3.64,177.77,177.65,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734898747772,7.70928357,177.79,177.69,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1734898748073,7.70928357,177.79,177.65,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734898748074,3.64,177.78,177.66,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898748668,3.64,177.78,177.69,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1734898748879,3.64,177.78,177.66,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898749370,1.6246,177.83,177.69,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898749671,3.64,177.82,177.7,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1734898749862,3.64,177.82,177.75,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1734898750174,3.64,177.82,177.7,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734898750476,35.64893683,177.81,177.7,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734898750668,0.91483244,177.8,177.7,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734898751068,35.64893683,177.81,177.7,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1734898751269,0.9152726,177.8,177.7,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1734898752066,5.13957967,177.8,177.7,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1734898752271,35.64893683,177.81,177.7,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1734898752472,5.14034434,177.8,177.63,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898752675,35.64893683,177.78,177.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734898752875,5.2934,177.77,177.6,37.25553683]
["bitfinex-derivatives","SOLF0:USTF0",1734898753066,5.2934,177.77,177.66,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1734898753268,9.51925561,177.77,177.66,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1734898753468,5.2934,177.77,177.66,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1734898753678,9.51929112,177.77,177.65,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1734898754177,35.64893683,177.75,177.6,37.25553683]
["bitfinex-derivatives","SOLF0:USTF0",1734898754373,3.3246,177.74,177.6,37.25553683]
["bitfinex-derivatives","SOLF0:USTF0",1734898754569,7.55118257,177.74,177.62,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1734898755167,7.55123502,177.74,177.62,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1734898755370,3.3246,177.74,177.62,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1734898755574,7.55124082,177.74,177.62,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1734898755770,3.3246,177.74,177.61,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1734898755973,0.91496809,177.73,177.6,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1734898756172,4.55489146,177.72,177.6,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1734898756468,39.28893683,177.72,177.6,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1734898756666,35.64893683,177.66,177.52,2.74864694]
["bitfinex-derivatives","SOLF0:USTF0",1734898756871,3.64,177.65,177.52,4.44584694]
["bitfinex-derivatives","SOLF0:USTF0",1734898757174,3.64,177.65,177.55,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1734898757370,3.64,177.65,177.52,4.44584694]
["bitfinex-derivatives","SOLF0:USTF0",1734898757573,3.64,177.65,177.52,1.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734898757777,35.64893683,177.63,177.46,93.22744999]
["bitfinex-derivatives","SOLF0:USTF0",1734898757978,35.64893683,177.6,177.47,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1734898758180,3.64,177.59,177.47,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1734898758374,3.64,177.59,177.48,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1734898758675,3.64,177.63,177.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734898759081,3.64,177.63,177.51,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898759680,3.3833,177.65,177.51,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898759981,3.64,177.66,177.51,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898760677,39.28893683,177.66,177.52,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734898761087,39.28893683,177.66,177.54,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1734898761278,35.64893683,177.63,177.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734898761783,35.64893683,177.63,177.52,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1734898763979,35.64893683,177.63,177.48,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898764180,35.64893683,177.59,177.47,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1734898764373,3.64,177.58,177.47,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1734898764574,5.3064,177.58,177.47,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1734898764780,1.746,177.57,177.47,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1734898765175,1.746,177.57,177.47,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1734898765983,1.746,177.57,177.47,1.6972]
["bitfinex-derivatives","SOLF0:USTF0",1734898766186,35.64893683,177.53,177.41,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1734898766387,3.64,177.52,177.41,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1734898767384,35.64893683,177.5,177.39,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1734898767581,35.64893683,177.47,177.31,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1734898767788,3.64,177.46,177.32,1.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734898768084,3.64,177.46,177.35,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898768284,3.64,177.46,177.32,1.6959]
["bitfinex-derivatives","SOLF0:USTF0",1734898768285,2.8197,177.5,177.46,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1734898768486,3.64,177.52,177.46,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1734898769487,2.82,177.49,177.44,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1734898769686,3.64,177.52,177.42,5.0295]
["bitfinex-derivatives","SOLF0:USTF0",1734898770586,2.8202,177.47,177.43,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1734898770783,3.64,177.52,177.38,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898770984,2.8208,177.44,177.39,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1734898771290,2.8208,177.44,177.38,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1734898771994,2.8209,177.43,177.39,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1734898772385,3.64,177.47,177.38,5.0767]
["bitfinex-derivatives","SOLF0:USTF0",1734898772583,3.64,177.47,177.38,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1734898772783,39.28893683,177.47,177.3,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734898772983,35.64893683,177.44,177.3,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734898773188,2.8213,177.4,177.35,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1734898773485,3.64,177.42,177.3,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734898773689,3.64,177.42,177.32,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898773988,2.8206,177.45,177.32,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898774189,3.64,177.46,177.39,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734898774508,3.64,177.46,177.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734898774688,3.64,177.46,177.39,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734898774989,3.64,177.46,177.37,1.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734898775189,2.8208,177.43,177.39,2.8214]
["bitfinex-derivatives","SOLF0:USTF0",1734898779291,2.8208,177.43,177.37,1.6752]
["bitfinex-derivatives","SOLF0:USTF0",1734898779493,2.8208,177.43,177.4,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1734898781490,3.64,177.45,177.32,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898781693,3.64,177.45,177.21,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898781694,35.64893683,177.44,177.3,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734898782087,2.8216,177.39,177.34,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1734898782286,2.8216,177.39,177.3,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734898783192,3.64,177.4,177.3,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734898783394,3.3262,177.46,177.3,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734898783602,3.64,177.45,177.32,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898783797,3.64,177.45,177.33,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734898785399,2.8208,177.44,177.4,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1734898785594,3.64,177.45,177.32,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898785797,2.8211,177.41,177.37,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1734898785996,3.64,177.45,177.3,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1734898786298,2.8217,177.38,177.34,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1734898787899,2.8218,177.37,177.34,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1734898788197,2.8218,177.37,177.33,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1734898788598,2.8223,177.34,177.26,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898788990,3.64,177.39,177.31,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1734898789196,2.822,177.36,177.26,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898789411,3.64,177.39,177.26,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898789810,3.64,177.39,177.3,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1734898790297,2.8222,177.35,177.29,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1734898790494,3.3394,177.38,177.29,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1734898790899,2.8223,177.34,177.3,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1734898791101,6.4623,177.34,177.3,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1734898791503,3.64,177.34,177.3,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1734898792500,2.8224,177.33,177.3,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1734898792896,3.64,177.34,177.28,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1734898793200,2.8228,177.31,177.26,0.23053]
["bitfinex-derivatives","SOLF0:USTF0",1734898793599,2.8228,177.31,177.27,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1734898794597,3.64,177.34,177.26,0.23053]
["bitfinex-derivatives","SOLF0:USTF0",1734898794794,35.64893683,177.32,177.26,0.23053]
["bitfinex-derivatives","SOLF0:USTF0",1734898795602,3.64,177.34,177.26,0.23053]
["bitfinex-derivatives","SOLF0:USTF0",1734898796998,6.4623,177.34,177.3,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1734898797303,58.68,177.44,177.26,35.87946683]
["bitfinex-derivatives","SOLF0:USTF0",1734898797603,2.8216,177.39,177.35,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1734898798004,44.47653683,177.43,177.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734898798206,2.8211,177.41,177.37,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1734898798406,44.47653683,177.43,177.3,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1734898798699,2.8214,177.4,177.36,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1734898798906,44.47653683,177.43,177.36,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1734898799405,44.47653683,177.43,177.34,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1734898799702,35.64893683,177.4,177.26,0.23053]
["bitfinex-derivatives","SOLF0:USTF0",1734898799898,2.8221,177.35,177.3,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1734898800097,3.64,177.35,177.3,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1734898800296,3.64,177.35,177.26,0.23053]
["bitfinex-derivatives","SOLF0:USTF0",1734898800496,3.64,177.35,177.34,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1734898800809,3.64,177.35,177.26,0.23053]
["bitfinex-derivatives","SOLF0:USTF0",1734898802203,8.7466,177.35,177.26,0.23053]
["bitfinex-derivatives","SOLF0:USTF0",1734898802409,2.8227,177.31,177.27,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1734898802906,2.8227,177.31,177.26,0.23053]
["bitfinex-derivatives","SOLF0:USTF0",1734898802907,8.7466,177.35,177.26,0.23053]
["bitfinex-derivatives","SOLF0:USTF0",1734898803301,11.5687,177.35,177.31,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1734898803497,3.64,177.35,177.26,0.23053]
["bitfinex-derivatives","SOLF0:USTF0",1734898804408,2.8222,177.34,177.3,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1734898804905,3.64,177.35,177.26,0.23053]
["bitfinex-derivatives","SOLF0:USTF0",1734898805305,3.5083,177.34,177.26,0.23053]
["bitfinex-derivatives","SOLF0:USTF0",1734898805505,2.8224,177.33,177.29,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1734898805706,1.7424,177.34,177.26,0.23053]
["bitfinex-derivatives","SOLF0:USTF0",1734898806229,1.7424,177.34,177.3,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1734898806230,4.5647,177.34,177.3,2.8227]
["bitfinex-derivatives","SOLF0:USTF0",1734898809712,4.5647,177.34,177.24,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1734898810108,4.23494042,177.38,177.24,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1734898810315,3.64,177.37,177.24,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1734898811709,2.8225,177.33,177.29,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1734898811912,3.64,177.37,177.24,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1734898812315,2.8224,177.34,177.3,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1734898812914,3.64,177.37,177.3,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1734898813116,35.64893683,177.36,177.22,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734898813318,1.7148,177.35,177.22,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734898813916,3.2501,177.34,177.22,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1734898814313,2.8233,177.28,177.24,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1734898814509,3.64,177.29,177.18,41.65080874]
["bitfinex-derivatives","SOLF0:USTF0",1734898814815,2.8237,177.26,177.22,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1734898815211,2.8237,177.25,177.21,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1734898815416,3.64,177.28,177.18,2.04277]
["bitfinex-derivatives","SOLF0:USTF0",1734898816113,35.64893683,177.27,177.18,0.28667]
["bitfinex-derivatives","SOLF0:USTF0",1734898816309,2.8246,177.2,177.18,0.28667]
["bitfinex-derivatives","SOLF0:USTF0",1734898816815,3.64,177.21,177.1,93.22744999]
["bitfinex-derivatives","SOLF0:USTF0",1734898817311,3.64,177.21,177.09,1.7134]
["bitfinex-derivatives","SOLF0:USTF0",1734898817519,35.64893683,177.18,177.06,93.22744999]
["bitfinex-derivatives","SOLF0:USTF0",1734898817921,3.3909,177.17,177.06,93.22744999]
["bitfinex-derivatives","SOLF0:USTF0",1734898818118,3.64,177.16,177.06,93.22744999]
["bitfinex-derivatives","SOLF0:USTF0",1734898818316,2.8256,177.14,177.09,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1734898818513,3.64,177.16,177.06,93.22744999]
["bitfinex-derivatives","SOLF0:USTF0",1734898818514,35.64893683,177.15,177.06,93.22744999]
["bitfinex-derivatives","SOLF0:USTF0",1734898818719,2.8261,177.1,177.04,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1734898818911,6.4661,177.1,177.04,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1734898819117,3.64,177.1,176.99,40.71443683]
["bitfinex-derivatives","SOLF0:USTF0",1734898819424,3.64,177.14,177.02,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898819919,3.64,177.14,177.03,12.26793899]
["bitfinex-derivatives","SOLF0:USTF0",1734898820125,3.64,177.14,177.04,23.45501072]
["bitfinex-derivatives","SOLF0:USTF0",1734898820126,6.4655,177.14,177.04,23.45501072]
["bitfinex-derivatives","SOLF0:USTF0",1734898820325,6.4655,177.14,177.05,23.45501072]
["bitfinex-derivatives","SOLF0:USTF0",1734898820525,6.4655,177.14,177.06,23.45501072]
["bitfinex-derivatives","SOLF0:USTF0",1734898820722,6.4655,177.14,177.07,11.18707173]
["bitfinex-derivatives","SOLF0:USTF0",1734898820926,6.4655,177.14,177.02,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898821136,6.4655,177.14,177.03,23.40815765]
["bitfinex-derivatives","SOLF0:USTF0",1734898821436,6.4655,177.14,177.04,23.40815765]
["bitfinex-derivatives","SOLF0:USTF0",1734898821630,6.4655,177.14,177.05,12.24345205]
["bitfinex-derivatives","SOLF0:USTF0",1734898821828,6.4655,177.14,177.03,12.22441448]
["bitfinex-derivatives","SOLF0:USTF0",1734898822029,6.4655,177.14,177.04,23.37184236]
["bitfinex-derivatives","SOLF0:USTF0",1734898822225,6.4655,177.14,177.06,14.90268473]
["bitfinex-derivatives","SOLF0:USTF0",1734898822428,6.4655,177.14,177.09,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1734898822729,6.4655,177.14,177.1,14.90268473]
["bitfinex-derivatives","SOLF0:USTF0",1734898823129,3.64,177.14,177.11,14.90268473]
["bitfinex-derivatives","SOLF0:USTF0",1734898823430,3.64,177.14,177.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734898823732,3.64,177.14,177.04,14.3672961]
["bitfinex-derivatives","SOLF0:USTF0",1734898824237,3.64,177.14,177.05,25.48944502]
["bitfinex-derivatives","SOLF0:USTF0",1734898824432,3.64,177.14,177.05,14.3672961]
["bitfinex-derivatives","SOLF0:USTF0",1734898824632,3.64,177.14,177.09,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1734898824829,3.64,177.14,177.06,14.3672961]
["bitfinex-derivatives","SOLF0:USTF0",1734898825134,35.64893683,177.25,177.08,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898825331,77.79299407,177.36,177.07,14.3672961]
["bitfinex-derivatives","SOLF0:USTF0",1734898825332,35.64893683,177.22,177.09,8.6786]
["bitfinex-derivatives","SOLF0:USTF0",1734898825531,35.64893683,177.19,177.09,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1734898825733,2.8252,177.16,177.1,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1734898826835,2.8252,177.16,177.09,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1734898826836,2.8249,177.18,177.13,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1734898827135,3.64,177.21,177.09,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1734898827339,2.8248,177.18,177.13,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1734898827938,2.8252,177.16,177.11,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1734898828136,3.64,177.21,177.09,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1734898828329,35.64893683,177.22,177.1,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734898828549,2.8243,177.21,177.16,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1734898828730,3.3644,177.24,177.16,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1734898829032,3.64,177.25,177.12,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898829235,35.64893683,177.24,177.13,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734898829737,37.26953683,177.27,177.13,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734898829930,3.64,177.26,177.13,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734898830338,2.824,177.23,177.13,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734898830929,2.824,177.23,177.18,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1734898831130,2.824,177.23,177.13,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734898831442,2.824,177.23,177.19,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1734898832233,2.8237,177.25,177.2,2.8243]
["bitfinex-derivatives","SOLF0:USTF0",1734898832437,3.64,177.26,177.13,37.32633683]
["bitfinex-derivatives","SOLF0:USTF0",1734898832738,3.64,177.28,177.16,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898832932,3.64,177.28,177.17,1.706]
["bitfinex-derivatives","SOLF0:USTF0",1734898833133,87.00481401,177.33,177.17,1.706]
["bitfinex-derivatives","SOLF0:USTF0",1734898833347,89.82731401,177.33,177.24,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1734898833538,87.00481401,177.33,177.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734898833931,122.65375084,177.33,177.24,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1734898834141,122.65375084,177.33,177.18,37.30243683]
["bitfinex-derivatives","SOLF0:USTF0",1734898834541,2.8233,177.28,177.18,37.30243683]
["bitfinex-derivatives","SOLF0:USTF0",1734898834743,122.65375084,177.33,177.18,37.30243683]
["bitfinex-derivatives","SOLF0:USTF0",1734898835039,2.8232,177.28,177.23,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1734898835236,3.64,177.29,177.18,37.30243683]
["bitfinex-derivatives","SOLF0:USTF0",1734898835441,3.64,177.29,177.18,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1734898835644,35.64893683,177.27,177.13,37.32633683]
["bitfinex-derivatives","SOLF0:USTF0",1734898835844,1.6663,177.26,177.13,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734898836147,2.8241,177.23,177.15,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1734898836341,3.64,177.22,177.13,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734898837141,2.8243,177.21,177.13,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1734898838544,2.8243,177.21,177.17,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1734898842248,3.64,177.22,177.13,37.32633683]
["bitfinex-derivatives","SOLF0:USTF0",1734898842454,3.64,177.27,177.13,37.32633683]
["bitfinex-derivatives","SOLF0:USTF0",1734898842648,3.64,177.27,177.16,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898842849,3.64,177.27,177.16,39.28893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898843249,8.7079,177.32,177.19,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898843553,2.823,177.3,177.2,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1734898843753,8.7079,177.32,177.2,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1734898843952,2.8228,177.31,177.27,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1734898844153,3.64,177.34,177.22,39.28893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898844353,12.98071729,177.38,177.25,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898844554,3.64,177.38,177.25,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898844853,2.8222,177.35,177.25,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898845055,3.64,177.37,177.25,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898845248,6.4619,177.37,177.28,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1734898845442,3.64,177.37,177.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734898845952,2.8219,177.37,177.32,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1734898846348,5.1304,177.41,177.28,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898846547,3.64,177.46,177.37,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1734898846744,12.9741083,177.48,177.34,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898846953,4.23358739,177.48,177.34,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898847254,8.7239,177.49,177.34,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898847650,8.7239,177.49,177.37,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898847651,5.0839,177.49,177.37,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898847852,22.82737277,177.51,177.4,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898848052,3.64,177.54,177.43,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898848555,3.64,177.54,177.47,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1734898849455,2.8192,177.53,177.47,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1734898850050,3.64,177.58,177.49,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898850255,3.64,177.61,177.49,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898850556,3.64,177.61,177.5,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734898850755,4.23074601,177.65,177.5,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734898850957,35.64893683,177.63,177.5,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734898851254,4.55426445,177.62,177.51,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1734898851449,3.64,177.62,177.5,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734898851655,0.91421032,177.61,177.5,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734898852052,3.64,177.62,177.5,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734898852247,3.64,177.63,177.5,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1734898853455,35.64893683,177.66,177.55,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1734898853759,4.5543929,177.65,177.52,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898853954,3.64,177.65,177.52,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898854150,3.64,177.64,177.52,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898854962,5.0465,177.67,177.58,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1734898855160,5.0465,177.67,177.55,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898855356,3.3368,177.73,177.58,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898855550,3.64,177.7,177.65,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1734898855754,3.64,177.72,177.61,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898856759,3.64,177.72,177.62,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734898857064,3.64,177.72,177.57,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898857361,2.66597673,177.71,177.58,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1734898857561,1.7513,177.71,177.57,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898857759,0.91463366,177.7,177.57,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898857956,35.64893683,177.66,177.54,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734898858157,4.55429657,177.65,177.53,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1734898858457,3.64,177.65,177.51,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898859164,35.64893683,177.66,177.51,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898859357,3.64,177.65,177.51,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898859659,3.64,177.65,177.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734898859859,3.2895,177.64,177.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734898860054,3.2895,177.64,177.54,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1734898860253,3.2895,177.64,177.51,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898860760,3.2895,177.64,177.54,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1734898861063,3.2895,177.64,177.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734898861366,35.64893683,177.6,177.46,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1734898861551,3.64,177.59,177.47,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898861751,3.2895,177.64,177.5,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898861955,6.9295,177.64,177.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734898863262,35.64893683,177.63,177.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734898863462,35.64893683,177.63,177.47,39.28893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898864364,6.9295,177.64,177.5,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898865364,6.9295,177.64,177.48,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898865666,35.64893683,177.61,177.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734898865963,35.64893683,177.61,177.49,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1734898866168,35.64893683,177.58,177.46,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1734898866562,3.64,177.57,177.46,5.0875]
["bitfinex-derivatives","SOLF0:USTF0",1734898867459,35.64893683,177.55,177.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734898867663,3.64,177.57,177.42,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898867865,3.64,177.57,177.45,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898868089,3.64,177.57,177.46,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734898868962,3.62,177.61,177.55,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1734898869158,3.62,177.62,177.48,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898869358,3.62,177.62,177.49,1.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734898869556,3.62,177.62,177.56,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1734898869758,3.62,177.62,177.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734898869962,3.62,177.62,177.52,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1734898870867,3.62,177.62,177.55,2.8189]
["bitfinex-derivatives","SOLF0:USTF0",1734898871069,3.62,177.62,177.52,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1734898872158,35.64893683,177.67,177.52,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1734898872362,1.6116,177.7,177.59,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1734898872363,3.62,177.66,177.59,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1734898872562,3.62,177.66,177.54,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898872966,3.62,177.65,177.58,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1734898873164,3.62,177.65,177.52,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1734898873368,3.62,177.65,177.57,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1734898873669,3.62,177.65,177.52,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1734898874662,3.62,177.65,177.54,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898876168,3.62,177.65,177.59,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1734898876363,3.62,177.65,177.54,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898876564,3.62,177.65,177.52,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1734898876763,35.64893683,177.64,177.52,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1734898878367,3.62,177.65,177.52,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1734898878368,3.4936,177.69,177.54,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898878563,3.62,177.68,177.54,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898878761,35.64893683,177.67,177.53,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734898879466,35.64893683,177.67,177.52,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1734898879869,35.64893683,177.64,177.52,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1734898880078,3.62,177.63,177.52,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1734898880968,35.64893683,177.61,177.49,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1734898881167,1.6619,177.6,177.46,1.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734898881563,1.6619,177.6,177.51,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1734898882168,1.6619,177.6,177.46,1.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734898882363,1.7738,177.62,177.48,39.26893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898882567,3.62,177.63,177.48,39.26893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898882864,3.62,177.63,177.51,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898883271,3.62,177.63,177.54,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898884072,3.62,177.63,177.54,40.61043683]
["bitfinex-derivatives","SOLF0:USTF0",1734898884585,3.62,177.63,177.54,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1734898885171,3.62,177.63,177.57,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1734898885677,3.62,177.63,177.54,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1734898886476,3.62,177.63,177.54,40.61043683]
["bitfinex-derivatives","SOLF0:USTF0",1734898886975,3.62,177.63,177.54,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1734898887377,3.62,177.66,177.54,40.61043683]
["bitfinex-derivatives","SOLF0:USTF0",1734898887575,3.62,177.66,177.6,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1734898888174,3.62,177.67,177.6,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1734898888576,3.62,177.67,177.57,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1734898888782,3.62,177.67,177.54,40.61043683]
["bitfinex-derivatives","SOLF0:USTF0",1734898889174,13.19416736,177.69,177.59,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1734898889378,3.62,177.68,177.54,40.61043683]
["bitfinex-derivatives","SOLF0:USTF0",1734898889677,3.62,177.68,177.59,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1734898889869,35.64893683,177.67,177.54,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1734898890070,12.97927736,177.66,177.54,40.61043683]
["bitfinex-derivatives","SOLF0:USTF0",1734898890270,4.22817675,177.66,177.54,40.61043683]
["bitfinex-derivatives","SOLF0:USTF0",1734898890680,13.02629005,177.66,177.54,40.61043683]
["bitfinex-derivatives","SOLF0:USTF0",1734898891687,13.02629005,177.66,177.54,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1734898891880,23.58257688,177.66,177.54,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1734898892185,23.58257688,177.66,177.57,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1734898892391,13.02629005,177.66,177.54,40.61043683]
["bitfinex-derivatives","SOLF0:USTF0",1734898892789,13.02629005,177.66,177.57,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1734898893093,23.59218975,177.66,177.54,40.61043683]
["bitfinex-derivatives","SOLF0:USTF0",1734898893293,8.7981133,177.67,177.59,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1734898893585,7.84817675,177.68,177.54,40.61043683]
["bitfinex-derivatives","SOLF0:USTF0",1734898893792,4.22817675,177.68,177.57,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898893989,19.578903,177.69,177.57,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898893990,0.21489,177.69,177.57,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898894291,0.21489,177.69,177.6,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898894483,0.21489,177.69,177.64,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1734898894683,0.21489,177.69,177.6,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898895094,3.83489,177.69,177.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734898895591,39.48382683,177.69,177.55,20.81568971]
["bitfinex-derivatives","SOLF0:USTF0",1734898895794,23.59218975,177.68,177.55,20.81568971]
["bitfinex-derivatives","SOLF0:USTF0",1734898895991,4.22817675,177.67,177.55,20.81568971]
["bitfinex-derivatives","SOLF0:USTF0",1734898896191,23.59218975,177.68,177.58,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1734898896412,4.22817675,177.67,177.58,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1734898896789,23.59218975,177.68,177.59,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1734898897195,23.59218975,177.68,177.57,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898897389,0.21489,177.69,177.57,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898898095,0.21489,177.69,177.62,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1734898898897,0.21489,177.69,177.63,2.8176]
["bitfinex-derivatives","SOLF0:USTF0",1734898899297,0.21489,177.69,177.57,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898899496,0.21489,177.69,177.6,2.818]
["bitfinex-derivatives","SOLF0:USTF0",1734898899698,0.21489,177.69,177.57,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898900197,0.21489,177.69,177.6,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898900490,0.21489,177.69,177.63,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898900692,0.21489,177.69,177.64,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1734898900887,23.59218975,177.77,177.66,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898901094,13.02629005,177.79,177.71,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898901298,23.59218975,177.81,177.72,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1734898901592,10.5658997,177.81,177.72,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1734898901793,22.82737277,177.84,177.72,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1734898902300,46.46690973,177.84,177.72,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1734898902498,4.22466891,177.83,177.72,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1734898902892,13.05814121,177.85,177.75,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1734898903095,16.67814121,177.85,177.72,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1734898903497,7.84466891,177.85,177.78,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1734898903798,4.22466891,177.85,177.74,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898903997,3.62,177.88,177.74,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898904595,3.62,177.88,177.78,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1734898904795,3.62,177.88,177.74,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898905202,35.64893683,177.86,177.72,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1734898905500,35.64893683,177.83,177.72,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1734898905701,6.9257,177.82,177.72,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1734898906201,0.3082,177.78,177.72,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1734898913202,0.3082,177.78,177.72,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1734898913700,0.3082,177.78,177.77,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1734898914101,3.62,177.84,177.74,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898914706,3.62,177.84,177.78,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1734898915202,1.7067,177.91,177.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734898915406,4.53678427,177.9,177.8,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1734898915707,3.62,177.9,177.77,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898915910,3.62,177.9,177.79,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1734898916211,3.62,177.9,177.77,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898916808,3.62,177.9,177.78,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1734898917104,0.91586579,177.89,177.78,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1734898917407,0.91586579,177.89,177.77,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898917408,3.62,177.9,177.79,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1734898917609,0.91567325,177.89,177.74,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898917808,0.91567325,177.89,177.72,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1734898918099,35.64893683,177.86,177.72,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1734898918305,4.53567325,177.85,177.72,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1734898918503,3.62,177.85,177.72,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1734898918707,1.6035,177.84,177.72,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1734898919102,1.6035,177.84,177.73,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1734898919307,1.6952,177.83,177.73,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1734898919802,1.6952,177.83,177.75,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1734898920105,1.7067,177.91,177.72,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1734898920106,1.7067,177.91,177.74,39.26893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898920305,7.96827418,177.9,177.77,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898920499,7.0535,177.9,177.77,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898920725,42.70243683,177.9,177.74,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898920899,35.64893683,177.87,177.73,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1734898921102,35.64893683,177.87,177.72,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1734898921508,0.91515266,177.86,177.72,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1734898921702,35.64893683,177.84,177.72,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1734898921902,35.64893683,177.81,177.71,1.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734898922100,3.62,177.8,177.71,1.7244]
["bitfinex-derivatives","SOLF0:USTF0",1734898922711,3.62,177.8,177.71,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1734898923212,3.5068,177.82,177.73,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1734898923412,3.62,177.83,177.72,1.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734898923814,4.22411121,177.87,177.77,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1734898924004,3.62,177.86,177.74,35.64893683]
["bitfinex-derivatives","SOLF0:USTF0",1734898924203,3.62,177.86,177.75,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734898925115,3.62,177.86,177.77,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1734898925307,3.62,177.86,177.75,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734898926315,3.62,177.86,177.75,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1734898927412,3.62,177.86,177.75,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734898927607,5.78059148,177.85,177.75,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734898927812,35.64893683,177.84,177.72,1.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734898928113,35.64893683,177.84,177.73,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1734898928417,35.64893683,177.84,177.72,1.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734898928618,35.64893683,177.84,177.74,2.8157]
["bitfinex-derivatives","SOLF0:USTF0",1734898928915,4.8646,177.85,177.72,1.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734898929119,4.8646,177.85,177.76,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1734898929615,3.2537,177.85,177.76,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1734898929815,3.2537,177.85,177.77,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1734898930316,1.5979,177.85,177.77,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1734898930721,3.62,177.86,177.77,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1734898930914,3.62,177.88,177.76,25.51194857]
["bitfinex-derivatives","SOLF0:USTF0",1734898931218,4.2233065,177.92,177.79,21.89194857]
["bitfinex-derivatives","SOLF0:USTF0",1734898931421,3.62,177.92,177.8,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734898931619,3.62,177.92,177.8,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1734898931821,3.62,177.92,177.81,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1734898932118,3.62,177.92,177.8,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1734898932617,3.62,177.92,177.84,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1734898933118,3.62,177.92,177.83,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1734898933818,3.62,177.92,177.8,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734898934520,3.62,177.92,177.81,35.5544764]
["bitfinex-derivatives","SOLF0:USTF0",1734898935208,3.62,177.92,177.84,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1734898935523,3.62,177.92,177.81,35.5544764]
["bitfinex-derivatives","SOLF0:USTF0",1734898935718,3.62,177.92,177.8,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734898936220,35.5544764,177.94,177.8,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734898936519,3.62,177.93,177.8,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734898936716,35.5544764,177.94,177.84,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1734898936919,3.62,177.93,177.84,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1734898937314,35.5544764,177.94,177.8,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734898937315,3.62,177.92,177.8,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1734898938216,5.154,177.96,177.81,35.5544764]
["bitfinex-derivatives","SOLF0:USTF0",1734898938416,3.62,177.95,177.84,35.5544764]
["bitfinex-derivatives","SOLF0:USTF0",1734898938618,3.62,177.95,177.85,1.689]
["bitfinex-derivatives","SOLF0:USTF0",1734898938821,5.154,177.96,177.87,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1734898939025,8.774,177.96,177.85,1.689]
["bitfinex-derivatives","SOLF0:USTF0",1734898939315,12.99543212,177.96,177.85,4.503]
["bitfinex-derivatives","SOLF0:USTF0",1734898939623,8.774,177.96,177.85,4.503]
["bitfinex-derivatives","SOLF0:USTF0",1734898940321,8.774,177.96,177.85,1.689]
["bitfinex-derivatives","SOLF0:USTF0",1734898941018,8.774,177.96,177.86,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1734898941218,3.62,177.96,177.85,1.689]
["bitfinex-derivatives","SOLF0:USTF0",1734898941420,4.22112183,177.99,177.9,35.5544764]
["bitfinex-derivatives","SOLF0:USTF0",1734898941623,7.84075025,178.02,177.94,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1734898941921,3.62,178.02,177.94,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1734898942916,3.62,178.02,177.93,35.5544764]
["bitfinex-derivatives","SOLF0:USTF0",1734898943122,4.22075025,178.04,177.94,1.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734898943319,3.62,178.09,177.98,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1734898943524,0.913667,178.08,177.98,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1734898943826,0.913667,178.07,177.96,35.5544764]
["bitfinex-derivatives","SOLF0:USTF0",1734898944125,3.62,178.08,177.96,35.5544764]
["bitfinex-derivatives","SOLF0:USTF0",1734898945122,3.62,178.08,177.98,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1734898945921,3.62,178.08,177.96,35.5544764]
["bitfinex-derivatives","SOLF0:USTF0",1734898946126,3.62,178.08,177.94,1.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734898946328,35.5544764,178.06,177.94,1.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734898946530,0.91340296,178.05,177.94,1.7362]
["bitfinex-derivatives","SOLF0:USTF0",1734898946726,5.13264196,178.05,177.9,35.5544764]
["bitfinex-derivatives","SOLF0:USTF0",1734898947027,5.13264196,178.05,177.91,1.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734898947028,35.5544764,178.03,177.91,1.6806]
["bitfinex-derivatives","SOLF0:USTF0",1734898947225,17.4691662,178.02,177.88,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1734898947424,0.91296386,178.01,177.88,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1734898947728,16.55576324,178.02,177.88,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1734898947928,0.912908,178.01,177.88,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1734898949432,0.912908,178.01,177.88,4.4236]
["bitfinex-derivatives","SOLF0:USTF0",1734898949826,27.03555694,178.02,177.88,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1734898950029,0.91340083,178.01,177.88,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1734898950622,0.91362448,178.0,177.88,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1734898950820,0.91362448,177.99,177.88,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1734898951128,13.84938772,177.99,177.88,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1734898951328,12.93576324,177.99,177.88,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1734898951926,12.93576324,177.99,177.88,4.4237]
["bitfinex-derivatives","SOLF0:USTF0",1734898952127,12.93576324,177.99,177.88,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1734898952321,12.93576324,177.99,177.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1734898952623,3.62,178.07,177.93,35.5544764]
["bitfinex-derivatives","SOLF0:USTF0",1734898952928,0.91452336,178.06,177.95,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1734898954630,0.91452336,178.06,177.94,1.6734]
["bitfinex-derivatives","SOLF0:USTF0",1734898955031,27.03795124,178.07,177.94,1.6734]
["bitfinex-derivatives","SOLF0:USTF0",1734898955224,0.91405277,178.06,177.94,1.6734]
["bitfinex-derivatives","SOLF0:USTF0",1734898957430,0.91405277,178.06,177.94,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1734898957631,0.91525078,178.05,177.94,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1734898957929,3.62,178.04,177.94,4.486]
["bitfinex-derivatives","SOLF0:USTF0",1734898958129,3.62,178.06,177.94,1.6734]
["bitfinex-derivatives","SOLF0:USTF0",1734898958331,3.62,178.05,177.96,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1734898959029,3.62,178.05,177.95,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1734898959327,3.62,178.05,177.95,1.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734898959532,3.62,178.05,177.97,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1734898959727,3.62,178.05,177.98,1.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734898959938,3.6,178.11,178.0,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1734898960227,91.3094911,178.2,178.0,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1734898960228,0.91558808,178.1,178.0,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1734898960432,16.5457914,178.11,178.0,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1734898960630,0.91550698,178.1,178.0,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1734898961033,0.91550698,178.1,177.99,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1734898961430,0.91550698,178.1,177.98,1.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734898961431,26.05213311,178.12,177.98,1.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734898961635,4.51546403,178.11,178.0,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1734898961836,3.6,178.11,178.0,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1734898962032,21.83385,178.12,178.01,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1734898962231,3.6,178.11,178.01,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1734898963432,3.6,178.11,178.0,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1734898963645,3.6,178.11,177.98,1.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734898963938,21.83385,178.12,177.98,1.7002]
["bitfinex-derivatives","SOLF0:USTF0",1734898964239,3.6,178.11,178.01,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1734898965036,21.83385,178.15,178.07,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1734898965340,6.9987,178.17,178.03,21.83385]
["bitfinex-derivatives","SOLF0:USTF0",1734898965639,6.9987,178.17,178.03,25.24955]
["bitfinex-derivatives","SOLF0:USTF0",1734898966437,6.9987,178.17,178.04,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1734898966842,6.9987,178.17,178.03,25.24955]
["bitfinex-derivatives","SOLF0:USTF0",1734898967038,6.9987,178.17,178.06,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1734898967241,3.3987,178.17,178.03,25.24955]
["bitfinex-derivatives","SOLF0:USTF0",1734898967541,3.6,178.16,178.07,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1734898968138,6.9987,178.17,178.06,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1734898968537,6.9987,178.17,178.03,25.24955]
["bitfinex-derivatives","SOLF0:USTF0",1734898969238,6.9987,178.17,178.05,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1734898969841,6.9987,178.17,178.03,25.24955]
["bitfinex-derivatives","SOLF0:USTF0",1734898970040,6.9987,178.17,178.06,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1734898970539,6.9987,178.17,178.03,25.24955]
["bitfinex-derivatives","SOLF0:USTF0",1734898971144,3.3987,178.17,178.03,25.24955]
["bitfinex-derivatives","SOLF0:USTF0",1734898971344,3.6,178.16,178.03,25.24955]
["bitfinex-derivatives","SOLF0:USTF0",1734898971844,3.6,178.16,178.07,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1734898973747,3.6,178.16,178.03,25.24955]
["bitfinex-derivatives","SOLF0:USTF0",1734898973945,3.6,178.16,178.05,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1734898975046,3.6,178.16,178.03,25.24955]
["bitfinex-derivatives","SOLF0:USTF0",1734898975848,3.6,178.16,178.07,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1734898976142,3.6,178.16,178.03,25.24955]
["bitfinex-derivatives","SOLF0:USTF0",1734898976347,21.83385,178.2,178.06,21.83385]
["bitfinex-derivatives","SOLF0:USTF0",1734898976544,21.83385,178.2,178.07,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734898976743,3.6,178.19,178.07,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734898977957,3.6,178.19,178.1,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1734898978849,21.83385,178.2,178.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1734898979053,36.51302273,178.23,178.07,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734898979252,8.72998565,178.22,178.07,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734898979549,7.81586096,178.22,178.11,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1734898980147,7.81586096,178.22,178.08,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1734898980349,21.83385,178.2,178.08,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1734898981046,21.83385,178.2,178.07,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734898981247,21.83385,178.2,178.09,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1734898981444,21.83385,178.2,178.07,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734898982049,21.83385,178.2,178.11,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1734898982655,21.83385,178.2,178.1,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1734898982842,21.83385,178.2,178.07,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734898983245,21.83385,178.2,178.08,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1734898983652,1.6284,178.19,178.07,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734898983853,1.6284,178.19,178.09,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1734898984853,21.83385,178.2,178.1,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1734898985053,21.83385,178.2,178.07,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1734898985249,3.6,178.21,178.12,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1734898985953,4.21527965,178.22,178.13,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1734898986159,31.41932965,178.23,178.13,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1734898986348,27.20405,178.23,178.13,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1734898986745,27.20405,178.23,178.12,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1734898987447,21.83385,178.23,178.09,21.83385]
["bitfinex-derivatives","SOLF0:USTF0",1734898987655,3.6,178.23,178.1,1.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734898988048,90.1632088,178.24,178.14,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1734898988250,90.1632088,178.24,178.12,25.43385]
["bitfinex-derivatives","SOLF0:USTF0",1734898988653,86.5632088,178.24,178.12,25.43385]
["bitfinex-derivatives","SOLF0:USTF0",1734898988850,90.1632088,178.24,178.12,25.43385]
["bitfinex-derivatives","SOLF0:USTF0",1734898989055,86.5632088,178.24,178.12,25.43385]
["bitfinex-derivatives","SOLF0:USTF0",1734898989253,90.1632088,178.24,178.12,25.43385]
["bitfinex-derivatives","SOLF0:USTF0",1734898989457,21.83385,178.26,178.12,25.43385]
["bitfinex-derivatives","SOLF0:USTF0",1734898989655,3.91665,178.25,178.12,25.43385]
["bitfinex-derivatives","SOLF0:USTF0",1734898990047,0.31665,178.25,178.17,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1734898990249,0.31665,178.25,178.16,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1734898991954,0.31665,178.25,178.12,21.83385]
["bitfinex-derivatives","SOLF0:USTF0",1734898992561,0.31665,178.25,178.11,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1734898992763,21.83385,178.23,178.11,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1734898992959,3.6,178.22,178.11,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1734898993361,3.6,178.22,178.12,21.83385]
["bitfinex-derivatives","SOLF0:USTF0",1734898994458,3.6,178.22,178.15,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1734898995061,0.31665,178.25,178.18,21.83385]
["bitfinex-derivatives","SOLF0:USTF0",1734898995263,0.31665,178.25,178.19,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734898995459,0.31665,178.25,178.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734898995656,0.31665,178.25,178.22,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1734898996171,0.31665,178.25,178.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734898996365,0.31665,178.25,178.21,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1734898996866,25.43385,178.33,178.21,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1734898997969,3.6,178.34,178.22,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1734898998367,6.8823,178.35,178.22,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1734898998665,3.6,178.35,178.22,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1734898999366,12.93794665,178.37,178.21,21.83385]
["bitfinex-derivatives","SOLF0:USTF0",1734898999669,4.21292465,178.37,178.24,21.83385]
["bitfinex-derivatives","SOLF0:USTF0",1734898999966,0.37689,178.31,178.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734899000165,0.37689,178.31,178.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734899000361,0.37689,178.31,178.19,26.75375]
["bitfinex-derivatives","SOLF0:USTF0",1734899001966,0.37689,178.31,178.22,21.83385]
["bitfinex-derivatives","SOLF0:USTF0",1734899002165,0.37689,178.31,178.22,25.43385]
["bitfinex-derivatives","SOLF0:USTF0",1734899004466,0.37689,178.31,178.22,28.24205]
["bitfinex-derivatives","SOLF0:USTF0",1734899004872,0.37689,178.31,178.22,25.43385]
["bitfinex-derivatives","SOLF0:USTF0",1734899005070,12.93647043,178.36,178.25,21.83385]
["bitfinex-derivatives","SOLF0:USTF0",1734899005071,4.21292465,178.36,178.25,21.83385]
["bitfinex-derivatives","SOLF0:USTF0",1734899005270,4.21127301,178.39,178.26,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1734899005570,3.6,178.4,178.27,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1734899005763,4.21127301,178.42,178.33,21.83385]
["bitfinex-derivatives","SOLF0:USTF0",1734899005968,8.7373157,178.46,178.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734899006265,0.91629051,178.45,178.34,5.203]
["bitfinex-derivatives","SOLF0:USTF0",1734899006766,25.16176528,178.48,178.34,5.203]
["bitfinex-derivatives","SOLF0:USTF0",1734899006970,0.91637606,178.47,178.34,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1734899007467,21.83385,178.46,178.3,103.26480158]
["bitfinex-derivatives","SOLF0:USTF0",1734899007669,21.83385,178.43,178.3,103.26480158]
["bitfinex-derivatives","SOLF0:USTF0",1734899008467,21.83385,178.43,178.3,99.66480158]
["bitfinex-derivatives","SOLF0:USTF0",1734899008772,21.83385,178.4,178.25,6.33797583]
["bitfinex-derivatives","SOLF0:USTF0",1734899009090,6.9344,178.39,178.25,6.33797583]
["bitfinex-derivatives","SOLF0:USTF0",1734899010273,46.52427779,178.39,178.25,6.33797583]
["bitfinex-derivatives","SOLF0:USTF0",1734899010467,12.93993825,178.38,178.25,2.73797583]
["bitfinex-derivatives","SOLF0:USTF0",1734899010670,35.37860478,178.36,178.25,2.73797583]
["bitfinex-derivatives","SOLF0:USTF0",1734899010967,35.37860478,178.33,178.23,1.6693]
["bitfinex-derivatives","SOLF0:USTF0",1734899011268,14.63142094,178.35,178.07,310.75816664]
["bitfinex-derivatives","SOLF0:USTF0",1734899011269,35.37860478,178.3,178.17,38.76340478]
["bitfinex-derivatives","SOLF0:USTF0",1734899011463,7.41586936,178.29,178.17,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1734899011671,7.41586936,178.29,178.16,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1734899011868,0.91512079,178.28,178.16,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1734899012072,3.6,178.27,178.16,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1734899012770,38.97860478,178.27,178.13,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734899012974,38.97860478,178.27,178.11,37.09410478]
["bitfinex-derivatives","SOLF0:USTF0",1734899012975,15.48300698,178.26,178.11,37.09410478]
["bitfinex-derivatives","SOLF0:USTF0",1734899013164,35.37860478,178.24,178.11,37.09410478]
["bitfinex-derivatives","SOLF0:USTF0",1734899013370,4.21366936,178.23,178.11,37.09410478]
["bitfinex-derivatives","SOLF0:USTF0",1734899013563,3.6,178.22,178.11,37.09410478]
["bitfinex-derivatives","SOLF0:USTF0",1734899014677,3.6,178.22,178.12,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1734899014863,3.6,178.22,178.14,35.37860478]
["bitfinex-derivatives","SOLF0:USTF0",1734899015973,3.6,178.22,178.11,37.09410478]
["bitfinex-derivatives","SOLF0:USTF0",1734899016177,3.6,178.22,178.11,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734899016972,3.6,178.22,178.11,8.1254]
["bitfinex-derivatives","SOLF0:USTF0",1734899017871,3.6,178.22,178.11,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1734899018271,4.21488052,178.25,178.14,35.37860478]
["bitfinex-derivatives","SOLF0:USTF0",1734899018566,6.8022,178.29,178.15,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1734899018766,3.2022,178.29,178.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734899018978,3.6,178.28,178.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734899020067,16.55232915,178.28,178.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734899020472,0.91493025,178.27,178.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734899020773,16.55232915,178.28,178.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734899020977,0.91500181,178.27,178.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734899022078,1.6297,178.26,178.15,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1734899022274,16.55232915,178.28,178.15,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1734899022275,0.91500181,178.25,178.16,35.37860478]
["bitfinex-derivatives","SOLF0:USTF0",1734899022487,10.51734068,178.28,178.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734899022773,35.37860478,178.3,178.15,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1734899023080,8.73041814,178.29,178.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734899023373,16.5649192,178.29,178.15,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1734899023575,35.37860478,178.27,178.15,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1734899023878,5.13031966,178.26,178.15,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1734899024079,12.96525317,178.26,178.15,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1734899024470,12.96614278,178.26,178.15,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1734899025176,4.21488052,178.26,178.15,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1734899026580,0.91521492,178.25,178.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734899026874,3.6,178.24,178.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734899027882,3.6,178.24,178.11,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1734899028477,3.6,178.24,178.12,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1734899029481,3.6,178.24,178.11,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1734899029682,0.91516549,178.23,178.11,11.538]
["bitfinex-derivatives","SOLF0:USTF0",1734899029881,5.13004601,178.23,178.11,11.538]
["bitfinex-derivatives","SOLF0:USTF0",1734899030182,4.21488052,178.23,178.11,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1734899030378,4.21488052,178.23,178.11,5.128]
["bitfinex-derivatives","SOLF0:USTF0",1734899030582,0.91504971,178.22,178.11,5.128]
["bitfinex-derivatives","SOLF0:USTF0",1734899030874,0.9150138,178.22,178.11,5.128]
["bitfinex-derivatives","SOLF0:USTF0",1734899031884,12.97356596,178.23,178.11,5.128]
["bitfinex-derivatives","SOLF0:USTF0",1734899032083,0.91500295,178.22,178.11,5.128]
["bitfinex-derivatives","SOLF0:USTF0",1734899032482,13.88856891,178.22,178.11,5.128]
["bitfinex-derivatives","SOLF0:USTF0",1734899032684,4.21488052,178.22,178.11,5.128]
["bitfinex-derivatives","SOLF0:USTF0",1734899035081,0.91516874,178.21,178.11,5.128]
["bitfinex-derivatives","SOLF0:USTF0",1734899035687,21.80858626,178.2,178.11,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734899036181,0.91518986,178.19,178.11,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734899036381,4.21488052,178.19,178.11,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734899036686,21.80858626,178.2,178.11,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734899038919,25.40858626,178.2,178.11,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734899039719,3.6,178.2,178.11,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734899040433,25.40858626,178.2,178.11,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1734899041323,21.80858626,178.17,178.03,25.23128626]
["bitfinex-derivatives","SOLF0:USTF0",1734899041520,21.80858626,178.17,178.04,1.6652]
["bitfinex-derivatives","SOLF0:USTF0",1734899041724,21.80858626,178.17,178.06,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1734899042231,21.80858626,178.17,178.07,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1734899044363,4.9771,178.19,178.07,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1734899044525,0.91584873,178.18,178.07,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1734899045526,4.9771,178.19,178.06,21.80858626]
["bitfinex-derivatives","SOLF0:USTF0",1734899046323,8.7564,178.24,178.09,21.80858626]
["bitfinex-derivatives","SOLF0:USTF0",1734899046525,0.91601649,178.23,178.1,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734899046726,4.51601649,178.23,178.13,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1734899046924,3.6,178.23,178.13,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1734899048019,3.6,178.23,178.1,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734899048222,0.91594627,178.22,178.1,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734899048623,5.1307951,178.22,178.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1734899048827,4.21484883,178.22,178.1,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734899049059,3.6,178.23,178.1,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734899049293,3.6,178.23,178.12,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1734899049435,3.6,178.23,178.1,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1734899049634,3.6,178.23,178.11,1.6552]
["bitfinex-derivatives","SOLF0:USTF0",1734899050026,3.6,178.23,178.13,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1734899050228,5.1564,178.24,178.12,21.80858626]
["bitfinex-derivatives","SOLF0:USTF0",1734899050442,5.1564,178.24,178.13,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1734899050633,5.1564,178.24,178.16,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1734899051230,5.1564,178.24,178.15,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1734899053333,13.00043919,178.25,178.16,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1734899053528,3.6,178.25,178.15,21.80858626]
["bitfinex-derivatives","SOLF0:USTF0",1734899053769,23.56382737,178.28,178.15,25.40858626]
["bitfinex-derivatives","SOLF0:USTF0",1734899053942,3.6,178.27,178.15,25.40858626]
["bitfinex-derivatives","SOLF0:USTF0",1734899054345,3.6,178.27,178.18,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1734899054545,3.6,178.27,178.15,25.40858626]
["bitfinex-derivatives","SOLF0:USTF0",1734899054842,3.6,178.27,178.17,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1734899055541,23.57505717,178.28,178.15,25.40858626]
["bitfinex-derivatives","SOLF0:USTF0",1734899055942,4.21427483,178.29,178.15,25.40858626]
["bitfinex-derivatives","SOLF0:USTF0",1734899056137,3.6,178.29,178.15,25.40858626]
["bitfinex-derivatives","SOLF0:USTF0",1734899056442,10.57927372,178.3,178.18,21.80858626]
["bitfinex-derivatives","SOLF0:USTF0",1734899056643,19.36543808,178.31,178.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1734899056945,3.6,178.32,178.19,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1734899057140,27.17971291,178.33,178.19,7.0916]
["bitfinex-derivatives","SOLF0:USTF0",1734899057534,0.91653923,178.32,178.25,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1734899057741,23.57971291,178.33,178.24,21.80858626]
["bitfinex-derivatives","SOLF0:USTF0",1734899057939,23.57971291,178.33,178.28,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1734899058137,13.00043919,178.33,178.28,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1734899058334,4.21427483,178.33,178.25,1.6719]
["bitfinex-derivatives","SOLF0:USTF0",1734899058705,51.28108339,178.34,178.28,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1734899059151,51.28108339,178.34,178.25,1.6719]
["bitfinex-derivatives","SOLF0:USTF0",1734899060442,51.28108339,178.34,178.29,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1734899061337,51.28108339,178.34,178.27,21.80858626]
["bitfinex-derivatives","SOLF0:USTF0",1734899061536,51.28108339,178.34,178.3,21.80858626]
["bitfinex-derivatives","SOLF0:USTF0",1734899061732,51.28108339,178.34,178.31,1.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734899062047,169.23406837,178.36,178.33,21.80858626]
["bitfinex-derivatives","SOLF0:USTF0",1734899062744,5.1923,178.45,178.33,21.80858626]
["bitfinex-derivatives","SOLF0:USTF0",1734899063032,3.4719,178.45,178.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1734899063233,3.4719,178.45,178.34,21.80858626]
["bitfinex-derivatives","SOLF0:USTF0",1734899063429,3.4719,178.45,178.37,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1734899063625,7.0719,178.45,178.37,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1734899064227,7.0719,178.45,178.35,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1734899065021,7.0719,178.45,178.36,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1734899065219,28.88048626,178.45,178.31,25.40858626]
["bitfinex-derivatives","SOLF0:USTF0",1734899065419,28.88048626,178.45,178.33,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1734899065619,21.80858626,178.42,178.28,21.80858626]
["bitfinex-derivatives","SOLF0:USTF0",1734899065819,1.6182,178.41,178.28,21.80858626]
["bitfinex-derivatives","SOLF0:USTF0",1734899066118,3.58,178.4,178.33,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1734899066423,3.58,178.4,178.28,25.38858626]
["bitfinex-derivatives","SOLF0:USTF0",1734899066919,3.58,178.4,178.35,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1734899067115,1.6182,178.41,178.31,21.80858626]
["bitfinex-derivatives","SOLF0:USTF0",1734899068318,3.58,178.44,178.34,21.80858626]
["bitfinex-derivatives","SOLF0:USTF0",1734899068518,3.4719,178.45,178.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734899068720,1.721,178.45,178.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734899069423,1.721,178.45,178.4,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1734899070420,1.721,178.45,178.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734899070617,1.721,178.45,178.39,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1734899072119,1.721,178.45,178.39,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1734899073920,1.721,178.45,178.33,27.43472639]
["bitfinex-derivatives","SOLF0:USTF0",1734899074122,1.721,178.45,178.3,92.91231544]
["bitfinex-derivatives","SOLF0:USTF0",1734899074324,1.721,178.45,178.36,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1734899075722,1.721,178.45,178.37,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1734899075919,3.58,178.44,178.37,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1734899077523,3.58,178.44,178.32,21.80858626]
["bitfinex-derivatives","SOLF0:USTF0",1734899078121,3.58,178.44,178.35,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1734899078417,3.58,178.44,178.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734899078622,21.80858626,178.43,178.3,26.70433592]
["bitfinex-derivatives","SOLF0:USTF0",1734899079021,21.80858626,178.43,178.31,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1734899079220,3.58,178.44,178.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734899079426,25.38858626,178.44,178.29,21.80858626]
["bitfinex-derivatives","SOLF0:USTF0",1734899079621,25.38858626,178.44,178.34,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1734899080226,25.38858626,178.44,178.29,21.80858626]
["bitfinex-derivatives","SOLF0:USTF0",1734899080426,25.38858626,178.44,178.33,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1734899081225,25.38858626,178.44,178.29,21.80858626]
["bitfinex-derivatives","SOLF0:USTF0",1734899081927,25.38858626,178.44,178.31,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1734899082222,25.38858626,178.44,178.31,92.91231544]
["bitfinex-derivatives","SOLF0:USTF0",1734899082821,21.80858626,178.44,178.31,92.91231544]
["bitfinex-derivatives","SOLF0:USTF0",1734899083023,3.58,178.43,178.32,119.70097708]
["bitfinex-derivatives","SOLF0:USTF0",1734899083330,3.58,178.43,178.35,2.8062]
["bitfinex-derivatives","SOLF0:USTF0",1734899083523,3.58,178.43,178.32,119.70097708]
["bitfinex-derivatives","SOLF0:USTF0",1734899083822,1.721,178.45,178.36,119.70097708]
["bitfinex-derivatives","SOLF0:USTF0",1734899084023,5.301,178.45,178.36,119.70097708]
["bitfinex-derivatives","SOLF0:USTF0",1734899084228,5.301,178.45,178.37,119.70097708]
["bitfinex-derivatives","SOLF0:USTF0",1734899084437,5.301,178.45,178.37,122.50697708]
["bitfinex-derivatives","SOLF0:USTF0",1734899084623,5.301,178.45,178.37,119.70097708]
["bitfinex-derivatives","SOLF0:USTF0",1734899084827,21.80858626,178.44,178.37,119.70097708]
["bitfinex-derivatives","SOLF0:USTF0",1734899085028,21.80858626,178.44,178.38,119.70097708]
["bitfinex-derivatives","SOLF0:USTF0",1734899085825,21.80858626,178.44,178.36,92.91231544]
["bitfinex-derivatives","SOLF0:USTF0",1734899086431,21.80858626,178.44,178.35,92.91231544]
["bitfinex-derivatives","SOLF0:USTF0",1734899087030,21.80858626,178.44,178.36,155.6522625]
["bitfinex-derivatives","SOLF0:USTF0",1734899087529,3.58,178.43,178.35,92.91231544]
["bitfinex-derivatives","SOLF0:USTF0",1734899088324,3.58,178.43,178.37,248.29139876]
["bitfinex-derivatives","SOLF0:USTF0",1734899088734,3.58,178.42,178.37,248.29139876]
["bitfinex-derivatives","SOLF0:USTF0",1734899089627,3.58,178.42,178.36,441.59508425]
["bitfinex-derivatives","SOLF0:USTF0",1734899090330,3.58,178.42,178.35,441.59508425]
["bitfinex-derivatives","SOLF0:USTF0",1734899091031,3.58,178.42,178.35,444.40138425]
["bitfinex-derivatives","SOLF0:USTF0",1734899091332,3.58,178.42,178.37,441.59508425]
["bitfinex-derivatives","SOLF0:USTF0",1734899091733,3.58,178.42,178.38,468.59929601]
["bitfinex-derivatives","SOLF0:USTF0",1734899092431,3.58,178.42,178.37,441.59508425]
["bitfinex-derivatives","SOLF0:USTF0",1734899093530,25.38858626,178.42,178.37,441.59508425]
["bitfinex-derivatives","SOLF0:USTF0",1734899094132,25.38858626,178.42,178.36,504.60491169]
["bitfinex-derivatives","SOLF0:USTF0",1734899094636,25.38858626,178.42,178.36,63.00982744]
["bitfinex-derivatives","SOLF0:USTF0",1734899095138,4.21051787,178.41,178.36,63.00982744]
["bitfinex-derivatives","SOLF0:USTF0",1734899095940,21.80858626,178.4,178.36,63.00982744]
["bitfinex-derivatives","SOLF0:USTF0",1734899096238,26.01910413,178.4,178.36,60.35032744]
["bitfinex-derivatives","SOLF0:USTF0",1734899096439,5.85161787,178.39,178.36,60.35032744]
["bitfinex-derivatives","SOLF0:USTF0",1734899096633,1.6411,178.39,178.34,674.66370923]
["bitfinex-derivatives","SOLF0:USTF0",1734899097332,1.6411,178.39,178.34,441.59508425]
["bitfinex-derivatives","SOLF0:USTF0",1734899097939,5.85190563,178.39,178.34,441.59508425]
["bitfinex-derivatives","SOLF0:USTF0",1734899098137,1.6411,178.39,178.34,441.59508425]
["bitfinex-derivatives","SOLF0:USTF0",1734899098739,5.85190563,178.39,178.34,441.59508425]
["bitfinex-derivatives","SOLF0:USTF0",1734899098938,14.66190734,178.39,178.34,441.59508425]
["bitfinex-derivatives","SOLF0:USTF0",1734899099842,14.66190734,178.39,178.33,674.66370923]
["bitfinex-derivatives","SOLF0:USTF0",1734899100440,21.80858626,178.37,178.33,478.70022374]
["bitfinex-derivatives","SOLF0:USTF0",1734899100748,5.3234,178.36,178.33,473.38002374]
["bitfinex-derivatives","SOLF0:USTF0",1734899101244,18.34420734,178.36,178.33,473.38002374]
["bitfinex-derivatives","SOLF0:USTF0",1734899101442,18.34420734,178.36,178.28,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1734899101443,18.34420734,178.36,178.29,248.29139876]
["bitfinex-derivatives","SOLF0:USTF0",1734899102146,5.3234,178.36,178.31,92.91231544]
["bitfinex-derivatives","SOLF0:USTF0",1734899102544,5.3234,178.36,178.3,78.71401138]
["bitfinex-derivatives","SOLF0:USTF0",1734899103047,5.3234,178.36,178.3,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1734899104845,1.7434,178.36,178.3,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1734899105045,1.7434,178.36,178.28,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1734899105644,1.7434,178.36,178.27,1.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734899105951,1.7434,178.36,178.29,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1734899107254,1.7434,178.36,178.3,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1734899107455,1.7434,178.36,178.27,1.7044]
["bitfinex-derivatives","SOLF0:USTF0",1734899107849,1.7434,178.36,178.25,233.06862498]
["bitfinex-derivatives","SOLF0:USTF0",1734899107850,21.80858626,178.34,178.25,233.06862498]
["bitfinex-derivatives","SOLF0:USTF0",1734899108043,1.7434,178.36,178.25,233.06862498]
["bitfinex-derivatives","SOLF0:USTF0",1734899108948,1.7434,178.36,178.27,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1734899109447,1.7434,178.36,178.25,233.06862498]
["bitfinex-derivatives","SOLF0:USTF0",1734899109646,1.7434,178.36,178.28,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1734899110050,5.3234,178.36,178.28,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1734899110659,1.7434,178.36,178.28,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1734899110854,5.3234,178.36,178.28,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1734899112051,5.3234,178.36,178.25,233.06862498]
["bitfinex-derivatives","SOLF0:USTF0",1734899112052,5.3234,178.36,178.29,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1734899112256,5.3234,178.36,178.25,233.06862498]
["bitfinex-derivatives","SOLF0:USTF0",1734899112257,3.58,178.37,178.26,21.80858626]
["bitfinex-derivatives","SOLF0:USTF0",1734899112656,3.58,178.37,178.29,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1734899113155,3.58,178.37,178.26,114.7209017]
["bitfinex-derivatives","SOLF0:USTF0",1734899113356,3.58,178.37,178.3,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1734899115052,3.58,178.37,178.26,114.7209017]
["bitfinex-derivatives","SOLF0:USTF0",1734899115249,3.58,178.37,178.27,127.18759079]
["bitfinex-derivatives","SOLF0:USTF0",1734899115454,5.85232183,178.39,178.27,127.18759079]
["bitfinex-derivatives","SOLF0:USTF0",1734899115650,3.58,178.38,178.3,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1734899115850,3.58,178.38,178.28,118.64320862]
["bitfinex-derivatives","SOLF0:USTF0",1734899116554,3.58,178.38,178.31,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1734899117155,4.21122183,178.39,178.32,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1734899117357,3.58,178.39,178.32,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1734899118761,25.38858626,178.39,178.31,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1734899118957,4.21047416,178.38,178.3,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1734899119153,3.58,178.38,178.3,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1734899119352,7.79071416,178.38,178.3,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1734899119765,0.20052,178.5,178.36,21.80858626]
["bitfinex-derivatives","SOLF0:USTF0",1734899119959,0.20052,178.5,178.39,21.80858626]
["bitfinex-derivatives","SOLF0:USTF0",1734899120153,0.20052,178.5,178.39,25.38858626]
["bitfinex-derivatives","SOLF0:USTF0",1734899120359,0.20052,178.5,178.42,21.80858626]
["bitfinex-derivatives","SOLF0:USTF0",1734899120859,14.26244072,178.57,178.51,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1734899121056,3.58,178.57,178.46,21.80858626]
["bitfinex-derivatives","SOLF0:USTF0",1734899121261,93.22871388,178.58,178.47,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1734899121461,93.22871388,178.58,178.52,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1734899121665,93.22871388,178.58,178.47,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1734899121860,3.58,178.57,178.47,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1734899122063,3.58,178.57,178.48,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1734899122366,3.58,178.57,178.43,25.38858626]
["bitfinex-derivatives","SOLF0:USTF0",1734899123166,3.58,178.57,178.46,21.80858626]
["bitfinex-derivatives","SOLF0:USTF0",1734899124067,3.58,178.57,178.5,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1734899124269,3.58,178.57,178.46,21.80858626]
["bitfinex-derivatives","SOLF0:USTF0",1734899125068,3.58,178.57,178.51,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1734899125269,3.58,178.57,178.46,21.80858626]
["bitfinex-derivatives","SOLF0:USTF0",1734899125772,3.58,178.57,178.51,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1734899126070,3.58,178.57,178.47,1.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734899126263,3.58,178.57,178.51,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1734899126462,3.58,178.57,178.47,1.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734899130467,93.22871388,178.58,178.5,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1734899130672,3.58,178.56,178.5,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1734899131072,3.58,178.56,178.51,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1734899131472,3.58,178.56,178.47,1.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734899131672,3.58,178.56,178.51,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1734899132275,21.80858626,178.62,178.49,21.80858626]
["bitfinex-derivatives","SOLF0:USTF0",1734899132481,3.58,178.58,178.49,21.80858626]
["bitfinex-derivatives","SOLF0:USTF0",1734899132881,21.80858626,178.62,178.49,21.80858626]
["bitfinex-derivatives","SOLF0:USTF0",1734899133083,3.58,178.58,178.49,21.80858626]
["bitfinex-derivatives","SOLF0:USTF0",1734899133586,3.58,178.58,178.53,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1734899134279,3.58,178.58,178.49,21.80858626]
["bitfinex-derivatives","SOLF0:USTF0",1734899134580,3.58,178.6,178.55,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1734899135888,1.6872,178.63,178.58,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1734899136483,5.2672,178.63,178.58,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1734899136885,5.2672,178.63,178.52,21.80858626]
["bitfinex-derivatives","SOLF0:USTF0",1734899137487,3.58,178.63,178.52,21.80858626]
["bitfinex-derivatives","SOLF0:USTF0",1734899137686,3.58,178.63,178.55,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1734899137986,3.58,178.63,178.52,21.80858626]
["bitfinex-derivatives","SOLF0:USTF0",1734899138588,3.58,178.63,178.58,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1734899138888,3.58,178.63,178.52,21.80858626]
["bitfinex-derivatives","SOLF0:USTF0",1734899139089,3.58,178.63,178.56,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1734899139583,22.03581626,178.66,178.52,21.80858626]
["bitfinex-derivatives","SOLF0:USTF0",1734899139791,4.50538568,178.65,178.56,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1734899140089,0.92538568,178.64,178.49,25.38858626]
["bitfinex-derivatives","SOLF0:USTF0",1734899140683,5.2668,178.65,178.55,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1734899140890,4.50536177,178.64,178.55,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1734899141187,0.92536177,178.63,178.56,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1734899141381,3.58,178.64,178.49,25.38858626]
["bitfinex-derivatives","SOLF0:USTF0",1734899141585,0.22723,178.66,178.6,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1734899141784,0.22723,178.66,178.56,21.80858626]
["bitfinex-derivatives","SOLF0:USTF0",1734899141990,0.22723,178.66,178.57,1.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734899142188,22.03581626,178.66,178.57,1.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734899142492,0.92578536,178.65,178.57,1.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734899142687,21.80858626,178.66,178.57,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734899142989,0.92571263,178.65,178.57,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734899143392,21.80858626,178.66,178.57,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734899143588,0.92642778,178.65,178.57,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734899143791,25.38858626,178.68,178.57,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1734899143987,0.92615994,178.67,178.63,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1734899144194,16.85,178.78,178.63,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1734899144195,1.6842,178.7,178.63,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1734899144390,1.6842,178.7,178.57,23.57898626]
["bitfinex-derivatives","SOLF0:USTF0",1734899144585,0.92703984,178.69,178.62,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1734899144790,3.58,178.68,178.62,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1734899145388,3.58,178.68,178.63,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1734899145590,3.58,178.68,178.57,23.57898626]
["bitfinex-derivatives","SOLF0:USTF0",1734899145591,3.58,178.68,178.57,1.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734899146490,23.49278626,178.7,178.57,1.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734899146491,1.6842,178.7,178.57,23.57898626]
["bitfinex-derivatives","SOLF0:USTF0",1734899146692,1.6842,178.7,178.58,1.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734899146992,3.64151,178.73,178.58,1.6817]
["bitfinex-derivatives","SOLF0:USTF0",1734899146993,0.26411,178.73,178.63,21.80858626]
["bitfinex-derivatives","SOLF0:USTF0",1734899147187,0.26411,178.73,178.66,21.80858626]
["bitfinex-derivatives","SOLF0:USTF0",1734899147392,0.26411,178.73,178.69,21.80858626]
["bitfinex-derivatives","SOLF0:USTF0",1734899147990,21.80858626,178.87,178.72,21.80858626]
["bitfinex-derivatives","SOLF0:USTF0",1734899148296,3.58,178.86,178.72,21.80858626]
["bitfinex-derivatives","SOLF0:USTF0",1734899149089,3.58,178.86,178.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734899149291,21.80858626,178.84,178.68,114.7209017]
["bitfinex-derivatives","SOLF0:USTF0",1734899149687,1.7511,178.83,178.69,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1734899149891,1.7511,178.83,178.69,118.22399163]
["bitfinex-derivatives","SOLF0:USTF0",1734899150190,0.92548125,178.82,178.68,21.80858626]
["bitfinex-derivatives","SOLF0:USTF0",1734899150394,3.58,178.81,178.69,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1734899150595,28.72488626,178.81,178.67,96.32141544]
["bitfinex-derivatives","SOLF0:USTF0",1734899150799,0.92531792,178.8,178.67,96.32141544]
["bitfinex-derivatives","SOLF0:USTF0",1734899150999,28.72488626,178.81,178.67,96.32141544]
["bitfinex-derivatives","SOLF0:USTF0",1734899151198,0.92548046,178.8,178.67,99.12251544]
["bitfinex-derivatives","SOLF0:USTF0",1734899151493,28.72488626,178.81,178.67,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734899151693,0.92532106,178.8,178.67,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1734899152016,0.92532106,178.8,178.68,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1734899152412,28.72488626,178.81,178.68,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1734899152607,0.9252432,178.8,178.68,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1734899152795,28.72488626,178.81,178.68,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1734899152997,0.92533984,178.8,178.68,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1734899153294,0.92533984,178.8,178.67,1.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734899153500,21.80858626,178.78,178.67,1.7274]
["bitfinex-derivatives","SOLF0:USTF0",1734899154199,21.80858626,178.78,178.66,92.91231544]
["bitfinex-derivatives","SOLF0:USTF0",1734899154200,21.80858626,178.75,178.66,92.91231544]
["bitfinex-derivatives","SOLF0:USTF0",1734899154400,3.58,178.74,178.66,92.91231544]
["bitfinex-derivatives","SOLF0:USTF0",1734899154904,3.58,178.74,178.67,25.38412065]
["bitfinex-derivatives","SOLF0:USTF0",1734899155500,3.58,178.74,178.66,92.91231544]
["bitfinex-derivatives","SOLF0:USTF0",1734899156401,3.58,178.74,178.62,23.41058626]
["bitfinex-derivatives","SOLF0:USTF0",1734899156800,3.58,178.74,178.69,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1734899157100,3.58,178.74,178.62,23.41058626]
["bitfinex-derivatives","SOLF0:USTF0",1734899157301,3.58,178.74,178.65,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1734899157505,3.58,178.74,178.62,26.99058626]
["bitfinex-derivatives","SOLF0:USTF0",1734899157905,3.58,178.74,178.65,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1734899158105,3.58,178.74,178.62,26.99058626]
["bitfinex-derivatives","SOLF0:USTF0",1734899158502,3.58,178.74,178.67,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1734899159201,3.58,178.74,178.66,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1734899159608,3.58,178.74,178.62,26.99058626]
["bitfinex-derivatives","SOLF0:USTF0",1734899159808,3.58,178.74,178.62,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1734899160002,3.2694,178.73,178.62,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1734899160198,3.2694,178.73,178.66,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1734899160407,3.58,178.74,178.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734899160905,3.58,178.74,178.68,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1734899161308,3.58,178.74,178.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734899161508,3.58,178.74,178.7,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1734899162009,3.58,178.77,178.7,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1734899162210,3.3003,178.82,178.68,21.80858626]
["bitfinex-derivatives","SOLF0:USTF0",1734899162411,3.58,178.8,178.69,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1734899162606,3.58,178.8,178.69,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1734899162807,3.58,178.8,178.73,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1734899163509,3.3003,178.82,178.73,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1734899163708,3.3003,178.82,178.69,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1734899163709,3.58,178.81,178.69,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1734899164812,3.58,178.81,178.73,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1734899165206,1.6393,178.82,178.73,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1734899165407,3.58,178.81,178.73,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1734899166409,3.58,178.81,178.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734899166604,3.58,178.81,178.69,99.93981544]
["bitfinex-derivatives","SOLF0:USTF0",1734899166904,1.6393,178.82,178.77,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1734899167106,25.38858626,178.86,178.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734899167409,3.58,178.86,178.74,25.38858626]
["bitfinex-derivatives","SOLF0:USTF0",1734899168613,1.766,178.88,178.74,25.38858626]
["bitfinex-derivatives","SOLF0:USTF0",1734899168907,3.56,178.88,178.84,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1734899169105,3.4216,178.94,178.8,21.80858626]
["bitfinex-derivatives","SOLF0:USTF0",1734899169312,3.56,178.92,178.81,1.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734899169604,25.36858626,178.92,178.81,1.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734899170013,3.56,178.92,178.81,1.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734899170923,3.4216,178.94,178.81,1.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734899171210,3.56,178.93,178.81,1.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734899171413,3.4216,178.94,178.81,1.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734899171715,3.56,178.93,178.81,1.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734899172314,3.56,178.93,178.83,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1734899173017,3.56,178.93,178.84,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1734899173713,3.56,178.93,178.81,1.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734899173913,21.80858626,178.92,178.81,1.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734899174620,21.80858626,178.92,178.81,4.4836]
["bitfinex-derivatives","SOLF0:USTF0",1734899176316,3.56,178.91,178.81,1.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734899176915,21.80858626,178.92,178.81,1.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734899177117,3.56,178.91,178.81,1.6846]
["bitfinex-derivatives","SOLF0:USTF0",1734899177820,3.56,178.91,178.77,92.91231544]
["bitfinex-derivatives","SOLF0:USTF0",1734899178036,3.56,178.91,178.79,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1734899178222,3.56,178.91,178.77,92.91231544]
["bitfinex-derivatives","SOLF0:USTF0",1734899178430,3.56,178.91,178.76,94.54551544]
["bitfinex-derivatives","SOLF0:USTF0",1734899178813,21.80858626,178.89,178.76,94.54551544]
["bitfinex-derivatives","SOLF0:USTF0",1734899179220,21.80858626,178.89,178.76,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734899179819,3.56,178.91,178.8,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1734899180123,3.56,178.91,178.77,23.89805525]
["bitfinex-derivatives","SOLF0:USTF0",1734899180323,21.80858626,178.92,178.78,21.80858626]
["bitfinex-derivatives","SOLF0:USTF0",1734899180517,21.80858626,178.92,178.78,45.70664151]
["bitfinex-derivatives","SOLF0:USTF0",1734899180718,21.80858626,178.92,178.83,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1734899182318,21.80858626,178.92,178.79,92.91231544]
["bitfinex-derivatives","SOLF0:USTF0",1734899182618,3.56,178.91,178.79,92.91231544]
["bitfinex-derivatives","SOLF0:USTF0",1734899182821,21.80858626,178.89,178.79,92.91231544]
["bitfinex-derivatives","SOLF0:USTF0",1734899183127,1.756,178.88,178.79,92.91231544]
["bitfinex-derivatives","SOLF0:USTF0",1734899183325,1.756,178.88,178.77,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1734899183522,21.80858626,178.92,178.82,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1734899183719,3.56,178.92,178.78,25.36858626]
["bitfinex-derivatives","SOLF0:USTF0",1734899184420,3.56,178.92,178.83,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1734899186126,3.56,178.92,178.79,92.91231544]
["bitfinex-derivatives","SOLF0:USTF0",1734899186728,3.56,178.92,178.82,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1734899186930,3.56,178.92,178.83,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1734899188130,3.56,178.92,178.84,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1734899189336,3.56,178.92,178.83,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1734899189537,25.36858626,178.92,178.83,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1734899189732,21.80858626,178.89,178.79,94.64821544]
["bitfinex-derivatives","SOLF0:USTF0",1734899190939,21.80858626,178.86,178.79,92.91231544]
["bitfinex-derivatives","SOLF0:USTF0",1734899191132,21.80858626,178.83,178.75,92.91231544]
["bitfinex-derivatives","SOLF0:USTF0",1734899191335,3.56,178.82,178.75,92.91231544]
["bitfinex-derivatives","SOLF0:USTF0",1734899191935,3.56,178.82,178.73,1.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734899192134,38.7630604,178.82,178.73,1.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734899192337,38.7630604,178.82,178.71,112.59910065]
["bitfinex-derivatives","SOLF0:USTF0",1734899192529,38.7630604,178.82,178.69,96.22561544]
["bitfinex-derivatives","SOLF0:USTF0",1734899192855,35.2030604,178.79,178.68,92.91231544]
["bitfinex-derivatives","SOLF0:USTF0",1734899193039,35.2030604,178.76,178.68,92.91231544]
["bitfinex-derivatives","SOLF0:USTF0",1734899193233,5.2977,178.75,178.68,92.91231544]
["bitfinex-derivatives","SOLF0:USTF0",1734899193434,6.9565,178.75,178.68,92.91231544]
["bitfinex-derivatives","SOLF0:USTF0",1734899193632,35.2030604,178.73,178.64,1.6829]
["bitfinex-derivatives","SOLF0:USTF0",1734899194033,35.2030604,178.73,178.62,92.91231544]
["bitfinex-derivatives","SOLF0:USTF0",1734899194540,35.2030604,178.7,178.59,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1734899194741,3.56,178.69,178.58,94.55291544]
["bitfinex-derivatives","SOLF0:USTF0",1734899194942,3.56,178.69,178.58,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1734899194943,35.2030604,178.67,178.58,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1734899195142,1.7377,178.66,178.58,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1734899195764,1.7377,178.66,178.55,92.91231544]
["bitfinex-derivatives","SOLF0:USTF0",1734899195765,35.2030604,178.61,178.55,92.91231544]
["bitfinex-derivatives","SOLF0:USTF0",1734899195944,38.7630604,178.61,178.53,50.97798475]
["bitfinex-derivatives","SOLF0:USTF0",1734899196150,38.7630604,178.61,178.53,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1734899196443,38.7630604,178.61,178.53,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1734899197439,38.7630604,178.61,178.53,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1734899198539,3.4885,178.65,178.53,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1734899198734,3.56,178.64,178.53,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1734899198936,3.56,178.64,178.53,5.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734899200446,3.56,178.64,178.58,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1734899201445,3.56,178.64,178.56,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1734899201646,3.56,178.64,178.53,5.2006]
["bitfinex-derivatives","SOLF0:USTF0",1734899201847,3.56,178.64,178.53,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1734899203647,38.7630604,178.64,178.53,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1734899203949,38.7630604,178.64,178.56,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1734899204453,1.7377,178.66,178.53,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1734899204939,1.7377,178.66,178.55,35.2030604]
["bitfinex-derivatives","SOLF0:USTF0",1734899205143,1.7377,178.66,178.62,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1734899205449,35.2030604,178.7,178.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734899205749,3.56,178.69,178.63,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1734899207540,3.56,178.69,178.64,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1734899208248,3.56,178.69,178.63,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1734899208750,3.56,178.69,178.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734899208947,3.56,178.69,178.64,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1734899210651,3.56,178.69,178.6,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1734899210950,3.56,178.69,178.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734899211548,3.56,178.69,178.55,38.7630604]
["bitfinex-derivatives","SOLF0:USTF0",1734899212150,3.56,178.69,178.61,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1734899213251,35.2030604,178.67,178.53,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1734899213646,35.2030604,178.67,178.6,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1734899214148,21.69749639,178.68,178.6,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1734899216246,21.69749639,178.68,178.55,21.69749639]
["bitfinex-derivatives","SOLF0:USTF0",1734899216952,21.69749639,178.68,178.61,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1734899217352,21.69749639,178.68,178.62,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1734899218659,21.69749639,178.68,178.6,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1734899218855,21.69749639,178.65,178.53,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1734899219064,5.1645,178.64,178.53,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1734899219250,6.796,178.64,178.56,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1734899219450,21.69749639,178.62,178.53,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1734899220059,21.69749639,178.62,178.51,3.82797368]
["bitfinex-derivatives","SOLF0:USTF0",1734899220360,35.28317946,178.61,178.51,3.82797368]
["bitfinex-derivatives","SOLF0:USTF0",1734899220557,35.28317946,178.61,178.54,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1734899222652,6.796,178.64,178.52,35.28317946]
["bitfinex-derivatives","SOLF0:USTF0",1734899222958,6.796,178.64,178.52,38.84317946]
["bitfinex-derivatives","SOLF0:USTF0",1734899223359,6.796,178.64,178.59,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1734899224260,6.796,178.64,178.6,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1734899224659,6.796,178.64,178.53,148.81252039]
["bitfinex-derivatives","SOLF0:USTF0",1734899225156,6.796,178.64,178.6,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1734899226054,5.1645,178.64,178.56,92.91231544]
["bitfinex-derivatives","SOLF0:USTF0",1734899226659,5.1645,178.64,178.62,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1734899227661,1.6045,178.64,178.62,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1734899229463,1.6045,178.64,178.6,92.91231544]
["bitfinex-derivatives","SOLF0:USTF0",1734899229964,1.6045,178.64,178.61,95.71441544]
["bitfinex-derivatives","SOLF0:USTF0",1734899230362,1.6045,178.64,178.61,92.91231544]
["bitfinex-derivatives","SOLF0:USTF0",1734899230765,1.6045,178.64,178.6,92.91231544]
["bitfinex-derivatives","SOLF0:USTF0",1734899231066,1.6045,178.64,178.61,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1734899231265,1.6045,178.64,178.6,92.91231544]
["bitfinex-derivatives","SOLF0:USTF0",1734899231467,3.56,178.66,178.61,24.12429954]
["bitfinex-derivatives","SOLF0:USTF0",1734899232165,3.56,178.66,178.61,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1734899232366,3.56,178.66,178.59,155.37908332]
["bitfinex-derivatives","SOLF0:USTF0",1734899232867,3.56,178.66,178.62,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1734899233070,3.56,178.66,178.62,93.41874787]
["bitfinex-derivatives","SOLF0:USTF0",1734899233568,3.56,178.66,178.63,26.92791892]
["bitfinex-derivatives","SOLF0:USTF0",1734899234464,3.56,178.66,178.64,24.12601892]
["bitfinex-derivatives","SOLF0:USTF0",1734899235062,3.56,178.66,178.63,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1734899235667,3.56,178.67,178.63,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1734899239764,16.64675403,178.68,178.63,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1734899240569,16.64675403,178.68,178.64,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1734899240775,13.08675403,178.68,178.6,93.41874787]
["bitfinex-derivatives","SOLF0:USTF0",1734899240964,3.56,178.7,178.6,93.41874787]
["bitfinex-derivatives","SOLF0:USTF0",1734899241269,3.56,178.7,178.67,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1734899241670,16.66571605,178.71,178.63,93.41874787]
["bitfinex-derivatives","SOLF0:USTF0",1734899241871,3.56,178.71,178.63,93.41874787]
["bitfinex-derivatives","SOLF0:USTF0",1734899242170,3.56,178.71,178.64,24.12425412]
["bitfinex-derivatives","SOLF0:USTF0",1734899242365,3.56,178.71,178.68,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1734899245776,21.6791886,178.69,178.62,93.41874787]
["bitfinex-derivatives","SOLF0:USTF0",1734899245970,21.6791886,178.66,178.61,181.87434631]
["bitfinex-derivatives","SOLF0:USTF0",1734899246164,13.10571605,178.7,178.61,181.87434631]
["bitfinex-derivatives","SOLF0:USTF0",1734899246165,6.9254,178.65,178.61,181.87434631]
["bitfinex-derivatives","SOLF0:USTF0",1734899246372,21.6791886,178.63,178.61,181.87434631]
["bitfinex-derivatives","SOLF0:USTF0",1734899246572,21.6791886,178.63,178.55,328.10457285]
["bitfinex-derivatives","SOLF0:USTF0",1734899246773,21.6791886,178.63,178.55,326.48737285]
["bitfinex-derivatives","SOLF0:USTF0",1734899246975,36.44790409,178.63,178.55,326.48737285]
["bitfinex-derivatives","SOLF0:USTF0",1734899247269,23.3574886,178.63,178.55,326.48737285]
["bitfinex-derivatives","SOLF0:USTF0",1734899247474,21.6791886,178.6,178.53,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1734899247674,3.56,178.59,178.53,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1734899248071,21.6791886,178.57,178.5,93.41874787]
["bitfinex-derivatives","SOLF0:USTF0",1734899248276,21.6791886,178.57,178.46,93.41874787]
["bitfinex-derivatives","SOLF0:USTF0",1734899248575,3.3564,178.56,178.46,93.41874787]
["bitfinex-derivatives","SOLF0:USTF0",1734899248777,16.43797994,178.56,178.47,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1734899248974,3.3564,178.56,178.47,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1734899249479,3.3564,178.56,178.44,112.74204258]
["bitfinex-derivatives","SOLF0:USTF0",1734899249777,3.3564,178.56,178.44,134.42123118]
["bitfinex-derivatives","SOLF0:USTF0",1734899250376,3.3564,178.56,178.52,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1734899250567,1.6127,178.56,178.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734899250768,3.56,178.59,178.54,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1734899250972,3.56,178.59,178.47,21.6791886]
["bitfinex-derivatives","SOLF0:USTF0",1734899251173,3.56,178.59,178.5,21.6791886]
["bitfinex-derivatives","SOLF0:USTF0",1734899251367,1.7431,178.62,178.58,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1734899254777,1.7431,178.62,178.52,35.2613516]
["bitfinex-derivatives","SOLF0:USTF0",1734899254978,1.7431,178.62,178.57,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1734899258173,1.6478,178.65,178.53,35.2613516]
["bitfinex-derivatives","SOLF0:USTF0",1734899258377,35.2613516,178.69,178.53,35.2613516]
["bitfinex-derivatives","SOLF0:USTF0",1734899258680,3.56,178.69,178.64,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1734899258881,3.56,178.69,178.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734899259085,13.08685258,178.71,178.59,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1734899259272,1.6269,178.73,178.59,36.8577516]
["bitfinex-derivatives","SOLF0:USTF0",1734899259476,1.6269,178.73,178.62,35.2613516]
["bitfinex-derivatives","SOLF0:USTF0",1734899259677,1.6269,178.73,178.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734899260387,13.08483947,178.77,178.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734899260388,3.56,178.78,178.65,35.2613516]
["bitfinex-derivatives","SOLF0:USTF0",1734899260574,3.56,178.78,178.66,1.6791]
["bitfinex-derivatives","SOLF0:USTF0",1734899260887,3.3844,178.81,178.68,35.2613516]
["bitfinex-derivatives","SOLF0:USTF0",1734899261080,3.3844,178.81,178.69,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734899261583,38.6457516,178.81,178.69,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734899261785,0.92714519,178.8,178.69,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734899261981,0.92714519,178.8,178.72,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1734899262986,14.01316911,178.8,178.72,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1734899263177,0.92714519,178.79,178.72,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1734899263380,35.2613516,178.78,178.69,8.0965]
["bitfinex-derivatives","SOLF0:USTF0",1734899263581,35.2613516,178.75,178.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734899263888,38.8013516,178.77,178.63,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734899264277,3.54,178.77,178.63,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1734899264585,3.54,178.77,178.65,35.2613516]
["bitfinex-derivatives","SOLF0:USTF0",1734899264887,35.2613516,178.87,178.71,35.2613516]
["bitfinex-derivatives","SOLF0:USTF0",1734899265082,3.54,178.93,178.77,35.2613516]
["bitfinex-derivatives","SOLF0:USTF0",1734899265287,0.92672592,178.92,178.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734899265483,0.92669655,178.91,178.86,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1734899265787,16.61521423,178.94,178.86,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1734899265985,0.92669209,178.93,178.86,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1734899266180,0.92669209,178.93,178.87,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1734899266387,0.92669209,178.93,178.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734899266889,3.54,178.93,178.8,35.2613516]
["bitfinex-derivatives","SOLF0:USTF0",1734899267082,35.2613516,178.96,178.81,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1734899267289,4.46646457,178.95,178.81,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1734899267495,3.54,178.94,178.81,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1734899268295,35.2613516,178.93,178.81,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1734899269297,3.54,178.92,178.81,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1734899269897,3.54,178.92,178.84,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1734899270091,3.54,178.92,178.81,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1734899270791,3.54,178.92,178.87,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1734899270994,3.54,178.92,178.81,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1734899272791,3.54,178.92,178.86,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1734899272996,3.54,178.92,178.81,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1734899273294,3.54,178.92,178.81,1.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734899273594,3.54,178.92,178.84,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1734899273988,3.54,178.92,178.83,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1734899274301,35.2613516,178.9,178.78,1.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734899275099,3.54,178.89,178.83,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1734899275297,5.1711,178.89,178.83,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1734899275494,1.6293,178.88,178.83,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1734899276001,1.6293,178.88,178.82,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1734899277798,1.6293,178.88,178.77,35.2613516]
["bitfinex-derivatives","SOLF0:USTF0",1734899278505,5.1693,178.88,178.77,35.2613516]
["bitfinex-derivatives","SOLF0:USTF0",1734899279500,1.6293,178.88,178.84,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1734899279803,5.1693,178.88,178.77,35.2613516]
["bitfinex-derivatives","SOLF0:USTF0",1734899280103,5.1693,178.88,178.83,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1734899281599,5.1693,178.88,178.71,114.21717126]
["bitfinex-derivatives","SOLF0:USTF0",1734899281600,35.2613516,178.86,178.71,114.21717126]
["bitfinex-derivatives","SOLF0:USTF0",1734899281804,35.2613516,178.86,178.72,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1734899281996,1.6293,178.88,178.73,35.2613516]
["bitfinex-derivatives","SOLF0:USTF0",1734899282202,3.54,178.91,178.79,35.2613516]
["bitfinex-derivatives","SOLF0:USTF0",1734899282400,3.54,178.9,178.79,35.2613516]
["bitfinex-derivatives","SOLF0:USTF0",1734899282703,3.54,178.91,178.8,1.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734899282901,3.54,178.91,178.83,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1734899283104,3.54,178.91,178.8,1.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734899283403,3.54,178.91,178.89,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1734899283900,6.8404,178.96,178.82,35.2613516]
["bitfinex-derivatives","SOLF0:USTF0",1734899284101,3.3004,178.96,178.85,35.2613516]
["bitfinex-derivatives","SOLF0:USTF0",1734899284302,6.8404,178.96,178.85,35.2613516]
["bitfinex-derivatives","SOLF0:USTF0",1734899284497,3.3004,178.96,178.85,35.2613516]
["bitfinex-derivatives","SOLF0:USTF0",1734899284701,6.8404,178.96,178.85,35.2613516]
["bitfinex-derivatives","SOLF0:USTF0",1734899284899,6.8404,178.96,178.93,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734899285302,6.8404,178.96,178.85,35.2613516]
["bitfinex-derivatives","SOLF0:USTF0",1734899285503,5.1665,178.96,178.95,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1734899285806,1.6265,178.96,178.95,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1734899286798,1.6265,178.96,178.92,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1734899288107,1.6265,178.96,178.93,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1734899288496,1.6265,178.96,178.85,21.61696657]
["bitfinex-derivatives","SOLF0:USTF0",1734899288697,1.6265,178.96,178.88,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1734899288898,1.6265,178.96,178.85,21.61696657]
["bitfinex-derivatives","SOLF0:USTF0",1734899289408,1.6265,178.96,178.93,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734899289706,1.6265,178.96,178.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734899289910,1.6265,178.96,178.91,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1734899290207,1.6265,178.96,178.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734899290408,1.6265,178.96,178.91,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1734899290909,1.6265,178.96,178.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734899291105,1.6265,178.96,178.92,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1734899291906,1.6265,178.96,178.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734899292106,1.6265,178.96,178.94,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1734899292805,1.6265,178.96,178.95,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1734899293309,1.6265,178.96,178.88,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1734899293507,1.6265,178.96,178.85,21.61696657]
["bitfinex-derivatives","SOLF0:USTF0",1734899294206,1.6265,178.96,178.94,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1734899296915,1.6265,178.96,178.91,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1734899297113,1.6265,178.96,178.83,92.70278995]
["bitfinex-derivatives","SOLF0:USTF0",1734899297515,1.6265,178.96,178.91,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1734899298514,1.6265,178.96,178.92,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1734899299234,21.61696657,179.0,178.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734899299420,3.54,178.99,178.88,1.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734899299808,3.54,178.99,178.96,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1734899300313,21.61696657,179.0,178.88,1.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734899300314,21.61696657,179.0,178.98,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1734899300718,25.15696657,179.0,178.93,92.70278995]
["bitfinex-derivatives","SOLF0:USTF0",1734899300918,25.15696657,179.0,178.95,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1734899301116,25.15696657,179.0,178.95,92.70278995]
["bitfinex-derivatives","SOLF0:USTF0",1734899301823,25.15696657,179.0,178.94,95.49978995]
["bitfinex-derivatives","SOLF0:USTF0",1734899302021,25.15696657,179.0,178.94,92.70278995]
["bitfinex-derivatives","SOLF0:USTF0",1734899302323,3.2876,179.02,178.94,92.70278995]
["bitfinex-derivatives","SOLF0:USTF0",1734899302615,3.2876,179.02,178.95,23.42960587]
["bitfinex-derivatives","SOLF0:USTF0",1734899302616,3.54,179.01,178.95,23.42960587]
["bitfinex-derivatives","SOLF0:USTF0",1734899303216,3.54,179.01,178.96,23.42960587]
["bitfinex-derivatives","SOLF0:USTF0",1734899303514,3.54,179.01,178.97,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1734899304220,16.30837846,179.02,178.98,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1734899304520,19.84837846,179.02,178.98,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1734899305218,16.30837846,179.02,178.98,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1734899305420,19.84837846,179.02,178.98,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1734899307417,19.84837846,179.02,178.95,92.70278995]
["bitfinex-derivatives","SOLF0:USTF0",1734899308546,19.84837846,179.02,178.97,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1734899308921,19.84837846,179.02,178.94,92.70278995]
["bitfinex-derivatives","SOLF0:USTF0",1734899309722,19.84837846,179.02,178.97,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1734899310216,3.54,179.01,178.97,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1734899312028,3.54,179.01,178.95,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1734899312522,3.54,179.01,178.92,92.70278995]
["bitfinex-derivatives","SOLF0:USTF0",1734899312722,21.61696657,179.0,178.92,92.70278995]
["bitfinex-derivatives","SOLF0:USTF0",1734899312924,3.54,178.99,178.92,92.70278995]
["bitfinex-derivatives","SOLF0:USTF0",1734899313228,3.54,178.99,178.94,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1734899313429,3.54,178.99,178.92,92.70278995]
["bitfinex-derivatives","SOLF0:USTF0",1734899313630,14.66837846,179.02,178.9,25.15696657]
["bitfinex-derivatives","SOLF0:USTF0",1734899313830,1.6476,179.02,178.9,25.15696657]
["bitfinex-derivatives","SOLF0:USTF0",1734899314330,1.6899,179.04,178.9,25.15696657]
["bitfinex-derivatives","SOLF0:USTF0",1734899314519,1.6899,179.04,178.93,92.70278995]
["bitfinex-derivatives","SOLF0:USTF0",1734899314728,1.6899,179.04,178.98,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1734899316631,13.33971846,179.05,179.0,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1734899316829,4.51530181,179.05,178.92,92.70278995]
["bitfinex-derivatives","SOLF0:USTF0",1734899317027,13.3799364,179.05,178.93,92.70278995]
["bitfinex-derivatives","SOLF0:USTF0",1734899317229,13.3799364,179.05,179.0,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1734899317428,13.3799364,179.05,178.93,92.70278995]
["bitfinex-derivatives","SOLF0:USTF0",1734899317826,13.3799364,179.05,179.0,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1734899318028,0.31894,179.05,178.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734899318235,0.31894,179.05,178.96,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734899318525,0.31894,179.05,179.03,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1734899319131,0.31894,179.05,179.04,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1734899319331,14.69264602,179.11,179.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734899319525,1.6364,179.11,179.02,21.61696657]
["bitfinex-derivatives","SOLF0:USTF0",1734899319731,1.6364,179.11,179.07,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1734899320130,3.52,179.14,179.07,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1734899320327,0.92555474,179.13,179.02,21.61696657]
["bitfinex-derivatives","SOLF0:USTF0",1734899320529,3.52,179.15,179.02,21.61696657]
["bitfinex-derivatives","SOLF0:USTF0",1734899320826,0.92547396,179.14,179.08,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1734899321234,0.9254414,179.13,179.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734899321433,13.05624602,179.15,179.08,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1734899321631,0.9254213,179.14,179.08,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1734899321831,0.9254213,179.14,179.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734899323433,0.9254213,179.14,179.09,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1734899323935,1.85102814,179.13,179.09,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1734899324128,16.57624602,179.15,179.09,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1734899324331,0.92546793,179.14,179.09,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1734899324531,0.92545429,179.13,179.09,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1734899324731,5.1564,179.17,179.09,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1734899325034,0.92545404,179.16,179.09,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1734899326129,0.92545404,179.16,179.1,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1734899326328,0.92545404,179.16,179.05,1.699]
["bitfinex-derivatives","SOLF0:USTF0",1734899326538,0.92539147,179.15,179.05,1.699]
["bitfinex-derivatives","SOLF0:USTF0",1734899326731,0.92539147,179.14,179.05,1.699]
["bitfinex-derivatives","SOLF0:USTF0",1734899326932,18.21264602,179.17,179.05,1.699]
["bitfinex-derivatives","SOLF0:USTF0",1734899327127,0.92540573,179.16,179.05,1.699]
["bitfinex-derivatives","SOLF0:USTF0",1734899328939,0.92540573,179.16,179.12,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734899329142,0.92537731,179.15,179.12,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734899329441,4.19492061,179.18,179.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734899329635,4.19492061,179.18,179.11,1.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734899330436,0.49323,179.2,179.11,1.7024]
["bitfinex-derivatives","SOLF0:USTF0",1734899330644,13.05624602,179.22,179.2,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1734899330839,13.05624602,179.22,179.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734899331036,8.86132541,179.22,179.15,1.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734899331244,23.02287633,179.28,179.23,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1734899331431,0.92488911,179.27,179.23,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1734899331630,0.92488911,179.27,179.15,23.37146657]
["bitfinex-derivatives","SOLF0:USTF0",1734899331938,14.76354602,179.3,179.15,23.37146657]
["bitfinex-derivatives","SOLF0:USTF0",1734899332137,0.92464632,179.29,179.18,21.61696657]
["bitfinex-derivatives","SOLF0:USTF0",1734899332330,1.7073,179.3,179.27,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1734899333236,1.7073,179.3,179.15,23.37146657]
["bitfinex-derivatives","SOLF0:USTF0",1734899333442,21.61696657,179.28,179.15,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734899333638,0.92456616,179.27,179.15,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734899333837,21.61696657,179.28,179.15,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734899334038,21.61696657,179.25,179.15,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734899334236,12.99350974,179.28,179.15,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1734899334436,3.52,179.29,179.15,1.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734899334437,21.61696657,179.26,179.15,1.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734899334641,0.92479876,179.25,179.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734899334841,21.61696657,179.23,179.16,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1734899335043,1.6655,179.22,179.16,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1734899336641,3.52,179.24,179.1,114.03892769]
["bitfinex-derivatives","SOLF0:USTF0",1734899336836,25.13696657,179.24,179.17,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1734899337136,0.9249075,179.23,179.17,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1734899337340,0.9249075,179.23,179.1,114.03892769]
["bitfinex-derivatives","SOLF0:USTF0",1734899337542,21.61696657,179.21,179.1,114.03892769]
["bitfinex-derivatives","SOLF0:USTF0",1734899338044,21.61696657,179.18,179.04,21.61696657]
["bitfinex-derivatives","SOLF0:USTF0",1734899338245,5.1741,179.17,179.05,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734899338436,5.1741,179.17,179.11,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1734899339642,5.1741,179.17,179.1,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1734899340746,5.1741,179.17,179.05,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734899340946,21.61696657,179.16,179.05,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734899341142,21.61696657,179.16,179.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734899341344,21.61696657,179.16,179.07,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1734899341645,0.92535207,179.15,179.01,21.61696657]
["bitfinex-derivatives","SOLF0:USTF0",1734899341848,21.61696657,179.13,179.0,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734899342052,3.52,179.12,179.0,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734899342345,23.35486657,179.11,179.03,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1734899342549,1.7379,179.11,179.0,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734899343648,1.7379,179.11,179.01,21.61696657]
["bitfinex-derivatives","SOLF0:USTF0",1734899343943,1.7379,179.11,179.0,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734899344144,23.35486657,179.11,179.0,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1734899344345,21.61696657,179.08,178.95,92.70278995]
["bitfinex-derivatives","SOLF0:USTF0",1734899344637,3.52,179.07,178.96,21.61696657]
["bitfinex-derivatives","SOLF0:USTF0",1734899344842,23.35486657,179.11,179.05,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1734899345037,26.87486657,179.11,178.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734899345238,5.2579,179.11,179.0,1.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734899345442,5.2579,179.11,179.07,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1734899347442,21.61696657,179.14,179.0,1.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734899347642,3.52,179.16,179.0,1.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734899348050,23.36986657,179.17,179.0,1.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734899348249,3.52,179.15,179.0,1.6907]
["bitfinex-derivatives","SOLF0:USTF0",1734899349150,3.52,179.15,179.1,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1734899350549,3.52,179.15,179.11,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1734899350952,3.52,179.15,179.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734899351251,3.52,179.16,179.12,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734899351454,3.4874,179.19,179.05,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734899351455,1.7235,179.19,179.05,23.22406657]
["bitfinex-derivatives","SOLF0:USTF0",1734899351655,3.52,179.21,179.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734899351950,21.61696657,179.23,179.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734899352151,4.44495275,179.22,179.1,1.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734899352351,3.52,179.22,179.1,1.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734899353954,3.52,179.22,179.13,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1734899354144,3.52,179.22,179.1,1.7155]
["bitfinex-derivatives","SOLF0:USTF0",1734899354954,3.52,179.22,179.17,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1734899356252,3.52,179.22,179.18,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1734899356648,21.61696657,179.21,179.06,123.82566851]
["bitfinex-derivatives","SOLF0:USTF0",1734899356951,21.61696657,179.18,179.07,92.70278995]
["bitfinex-derivatives","SOLF0:USTF0",1734899357158,1.6363,179.17,179.07,92.70278995]
["bitfinex-derivatives","SOLF0:USTF0",1734899357754,1.6363,179.17,179.05,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1734899357957,5.1563,179.17,179.05,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1734899358654,5.1563,179.17,179.08,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1734899358957,5.1563,179.17,179.05,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1734899359459,5.1563,179.17,179.12,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1734899359660,5.1563,179.17,179.05,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1734899359861,5.1563,179.17,179.04,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1734899360052,2.6284996,179.16,179.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734899360251,22.54226617,179.15,179.01,123.82566851]
["bitfinex-derivatives","SOLF0:USTF0",1734899360450,0.92548278,179.14,179.01,123.82566851]
["bitfinex-derivatives","SOLF0:USTF0",1734899360654,0.92548278,179.14,179.05,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1734899360861,21.61696657,179.12,179.0,1.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734899361056,4.44561041,179.11,179.04,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1734899361259,3.52,179.11,179.04,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1734899361459,0.92558351,179.1,179.0,1.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734899361859,5.1461,179.09,179.03,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1734899362054,26.76306657,179.09,178.99,0.23858]
["bitfinex-derivatives","SOLF0:USTF0",1734899362255,21.61696657,179.06,178.99,0.23858]
["bitfinex-derivatives","SOLF0:USTF0",1734899362456,21.61696657,179.03,178.99,0.23858]
["bitfinex-derivatives","SOLF0:USTF0",1734899362755,3.52,179.02,178.99,0.23858]
["bitfinex-derivatives","SOLF0:USTF0",1734899365960,35.11620969,179.01,178.99,0.23858]
["bitfinex-derivatives","SOLF0:USTF0",1734899366155,36.79430969,179.01,178.93,3.81918303]
["bitfinex-derivatives","SOLF0:USTF0",1734899366461,2.6094909,179.0,178.93,6.61678303]
["bitfinex-derivatives","SOLF0:USTF0",1734899366661,0.92628084,178.99,178.93,6.61678303]
["bitfinex-derivatives","SOLF0:USTF0",1734899366862,0.92628084,178.99,178.93,3.81918303]
["bitfinex-derivatives","SOLF0:USTF0",1734899367057,1.6833,179.0,178.93,3.81918303]
["bitfinex-derivatives","SOLF0:USTF0",1734899367455,5.1981,179.01,179.0,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1734899367656,5.1981,179.01,178.93,3.81918303]
["bitfinex-derivatives","SOLF0:USTF0",1734899368165,1.6781,179.01,178.93,3.81918303]
["bitfinex-derivatives","SOLF0:USTF0",1734899369261,1.6781,179.01,178.98,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1734899369460,1.6781,179.01,178.93,3.81918303]
["bitfinex-derivatives","SOLF0:USTF0",1734899370966,1.6781,179.01,178.99,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1734899371764,1.6781,179.01,178.93,3.81918303]
["bitfinex-derivatives","SOLF0:USTF0",1734899372969,1.6781,179.01,178.98,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1734899373366,1.6781,179.01,178.93,3.81918303]
["bitfinex-derivatives","SOLF0:USTF0",1734899373565,1.6781,179.01,178.97,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1734899374067,1.6781,179.01,178.93,3.81918303]
["bitfinex-derivatives","SOLF0:USTF0",1734899374265,1.6781,179.01,178.99,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1734899375370,1.6781,179.01,179.0,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1734899375872,1.6158,179.05,178.93,38.93539272]
["bitfinex-derivatives","SOLF0:USTF0",1734899376069,3.52,179.06,178.94,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1734899376568,3.52,179.06,179.03,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1734899378972,3.52,179.06,178.94,3.3275]
["bitfinex-derivatives","SOLF0:USTF0",1734899379172,35.11620969,179.01,178.91,112.47700284]
["bitfinex-derivatives","SOLF0:USTF0",1734899379373,3.5,179.0,178.91,112.47700284]
["bitfinex-derivatives","SOLF0:USTF0",1734899379672,3.5,179.0,178.88,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1734899379870,35.11620969,178.98,178.86,1.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734899380079,0.92630604,178.97,178.86,1.6768]
["bitfinex-derivatives","SOLF0:USTF0",1734899380275,3.4291,178.99,178.83,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1734899380276,35.11620969,178.95,178.83,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1734899380471,3.5,178.94,178.87,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1734899380670,35.11620969,178.92,178.81,92.70278995]
["bitfinex-derivatives","SOLF0:USTF0",1734899380870,3.4291,178.91,178.81,92.70278995]
["bitfinex-derivatives","SOLF0:USTF0",1734899381272,1.7199,178.9,178.81,92.70278995]
["bitfinex-derivatives","SOLF0:USTF0",1734899381573,3.5,178.89,178.77,1.6496]
["bitfinex-derivatives","SOLF0:USTF0",1734899381771,3.5,178.89,178.83,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1734899382373,38.61620969,178.89,178.82,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1734899383982,38.61620969,178.89,178.76,1.7103]
["bitfinex-derivatives","SOLF0:USTF0",1734899385175,38.61620969,178.89,178.82,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1734899385377,3.5,178.89,178.82,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1734899385681,3.5,178.89,178.8,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1734899388186,25.14645601,178.89,178.8,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1734899388784,25.14645601,178.89,178.82,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1734899389484,1.7199,178.9,178.82,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1734899389683,1.7199,178.9,178.77,21.64645601]
["bitfinex-derivatives","SOLF0:USTF0",1734899389982,3.52,178.89,178.77,21.64645601]
["bitfinex-derivatives","SOLF0:USTF0",1734899390688,3.52,178.89,178.85,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1734899391084,3.52,178.89,178.77,21.64645601]
["bitfinex-derivatives","SOLF0:USTF0",1734899391285,3.52,178.89,178.84,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1734899392082,3.52,178.89,178.77,21.64645601]
["bitfinex-derivatives","SOLF0:USTF0",1734899392287,3.52,178.89,178.85,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1734899393182,3.52,178.89,178.77,23.27405805]
["bitfinex-derivatives","SOLF0:USTF0",1734899393691,3.52,178.89,178.8,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1734899394181,3.52,178.89,178.81,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1734899396388,3.52,178.89,178.75,21.64645601]
["bitfinex-derivatives","SOLF0:USTF0",1734899396597,3.52,178.89,178.82,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1734899397693,25.16645601,178.89,178.76,23.29755369]
["bitfinex-derivatives","SOLF0:USTF0",1734899397887,21.64645601,178.84,178.76,23.29755369]
["bitfinex-derivatives","SOLF0:USTF0",1734899398087,8.5733,178.83,178.75,92.70278995]
["bitfinex-derivatives","SOLF0:USTF0",1734899398484,5.0533,178.83,178.75,92.70278995]
["bitfinex-derivatives","SOLF0:USTF0",1734899398684,3.52,178.82,178.75,92.70278995]
["bitfinex-derivatives","SOLF0:USTF0",1734899399188,3.52,178.82,178.71,23.39665601]
["bitfinex-derivatives","SOLF0:USTF0",1734899399489,3.52,178.82,178.71,26.91665601]
["bitfinex-derivatives","SOLF0:USTF0",1734899399687,3.52,178.82,178.74,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1734899399890,3.52,178.82,178.72,23.30999356]
["bitfinex-derivatives","SOLF0:USTF0",1734899400095,3.4569,178.83,178.72,23.30999356]
["bitfinex-derivatives","SOLF0:USTF0",1734899400288,3.4569,178.83,178.74,21.64645601]
["bitfinex-derivatives","SOLF0:USTF0",1734899400289,3.52,178.83,178.74,21.64645601]
["bitfinex-derivatives","SOLF0:USTF0",1734899401093,3.52,178.83,178.73,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1734899402491,3.52,178.83,178.73,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1734899402993,3.52,178.83,178.76,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1734899403194,3.52,178.83,178.73,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1734899403492,24.31238716,178.82,178.72,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1734899403691,31.04280913,178.82,178.7,0.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734899403885,26.84155601,178.82,178.73,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1734899404087,26.84155601,178.82,178.7,0.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734899404496,26.84155601,178.82,178.73,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1734899405196,26.84155601,178.82,178.7,0.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734899405197,21.64645601,178.76,178.7,0.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734899405389,21.64645601,178.73,178.7,0.2248]
["bitfinex-derivatives","SOLF0:USTF0",1734899405583,3.52,178.72,178.64,92.70278995]
["bitfinex-derivatives","SOLF0:USTF0",1734899405791,3.52,178.72,178.66,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1734899406092,21.64645601,178.7,178.63,123.7551584]
["bitfinex-derivatives","SOLF0:USTF0",1734899406693,21.64645601,178.67,178.61,92.70278995]
["bitfinex-derivatives","SOLF0:USTF0",1734899406893,3.52,178.66,178.61,92.70278995]
["bitfinex-derivatives","SOLF0:USTF0",1734899407095,6.9643,178.74,178.61,92.70278995]
["bitfinex-derivatives","SOLF0:USTF0",1734899407592,6.9643,178.74,178.62,23.59435601]
["bitfinex-derivatives","SOLF0:USTF0",1734899407593,5.2587,178.74,178.62,23.59435601]
["bitfinex-derivatives","SOLF0:USTF0",1734899407796,3.52,178.74,178.63,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1734899408095,3.52,178.77,178.65,21.64645601]
["bitfinex-derivatives","SOLF0:USTF0",1734899408499,3.52,178.77,178.72,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1734899409099,3.52,178.77,178.64,22.77216958]
["bitfinex-derivatives","SOLF0:USTF0",1734899409497,21.64645601,178.74,178.64,22.77216958]
["bitfinex-derivatives","SOLF0:USTF0",1734899409901,21.64645601,178.74,178.63,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1734899410199,35.22879435,178.75,178.67,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1734899410589,35.22879435,178.75,178.63,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1734899410989,3.52,178.77,178.63,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1734899411195,3.5,178.76,178.68,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1734899411499,3.5,178.76,178.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734899411700,3.5,178.76,178.64,26.27938904]
["bitfinex-derivatives","SOLF0:USTF0",1734899411904,3.5,178.76,178.7,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1734899412198,3.5,178.76,178.64,26.27938904]
["bitfinex-derivatives","SOLF0:USTF0",1734899412399,3.5,178.76,178.69,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1734899412698,3.5,178.76,178.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734899412896,35.22879435,178.75,178.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734899413100,35.22879435,178.75,178.63,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1734899413502,3.5,178.76,178.63,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1734899413699,3.4776,178.8,178.65,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899413904,3.4776,178.8,178.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734899413905,6.9776,178.8,178.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734899414110,6.9776,178.8,178.66,26.30027288]
["bitfinex-derivatives","SOLF0:USTF0",1734899414811,6.9776,178.8,178.71,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1734899415309,6.9776,178.8,178.67,145.86595561]
["bitfinex-derivatives","SOLF0:USTF0",1734899415811,6.9776,178.8,178.73,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1734899416611,0.92749356,178.79,178.73,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1734899417413,6.9776,178.8,178.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734899418403,6.9776,178.8,178.64,92.70278995]
["bitfinex-derivatives","SOLF0:USTF0",1734899418609,35.22879435,178.75,178.64,92.70278995]
["bitfinex-derivatives","SOLF0:USTF0",1734899418811,38.72879435,178.75,178.64,92.70278995]
["bitfinex-derivatives","SOLF0:USTF0",1734899419712,38.72879435,178.75,178.69,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1734899420009,38.72879435,178.75,178.63,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1734899421309,3.5,178.79,178.64,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899421514,6.9776,178.8,178.64,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899422113,6.9776,178.8,178.65,115.55590343]
["bitfinex-derivatives","SOLF0:USTF0",1734899422314,1.7113,178.8,178.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734899422620,3.5,178.83,178.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734899422812,3.5,178.83,178.72,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734899423008,38.71849435,178.87,178.72,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734899423213,35.22879435,178.9,178.73,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899423412,13.96318637,178.89,178.85,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1734899423714,0.92709908,178.88,178.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734899424014,13.03608729,178.89,178.84,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1734899424313,13.03608729,178.89,178.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734899424714,13.03608729,178.89,178.82,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1734899424916,0.92696802,178.88,178.82,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1734899425119,13.03608729,178.89,178.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734899425317,0.92697549,178.88,178.81,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1734899425619,0.92697549,178.88,178.73,58.07955287]
["bitfinex-derivatives","SOLF0:USTF0",1734899425817,35.22879435,178.84,178.77,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1734899426019,17.46306278,178.83,178.72,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1734899426220,16.53608729,178.83,178.72,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1734899426917,0.92712334,178.82,178.75,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1734899427116,16.53608729,178.83,178.72,3.2919]
["bitfinex-derivatives","SOLF0:USTF0",1734899427419,35.22879435,178.81,178.67,128.1624843]
["bitfinex-derivatives","SOLF0:USTF0",1734899427614,13.96292013,178.8,178.67,94.64858995]
["bitfinex-derivatives","SOLF0:USTF0",1734899427816,13.03608729,178.8,178.67,94.64858995]
["bitfinex-derivatives","SOLF0:USTF0",1734899428035,2.62022073,178.79,178.71,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1734899428316,3.5,178.78,178.67,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1734899428923,3.5,178.78,178.73,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1734899429221,3.5,178.82,178.7,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899429418,13.05641834,178.83,178.73,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899429618,6.8115,178.87,178.83,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1734899429817,3.5,178.87,178.76,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899430022,14.75011834,178.89,178.76,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899430023,13.05641834,178.89,178.87,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1734899430223,0.92702532,178.88,178.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734899430422,13.05641834,178.95,178.82,36.89499435]
["bitfinex-derivatives","SOLF0:USTF0",1734899430619,0.92668564,178.94,178.83,0.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734899430820,23.03693589,178.98,178.83,0.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734899431020,0.92654335,178.97,178.83,0.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734899432027,4.42654335,178.97,178.83,0.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734899432228,0.92654335,178.96,178.83,0.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734899432716,0.92610844,178.95,178.83,0.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734899432916,3.5,178.97,178.83,0.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734899433120,0.92569702,178.96,178.83,0.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734899433321,13.05641834,178.98,178.85,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899433522,13.05641834,179.01,178.88,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899433824,0.92582673,179.0,178.88,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899434531,0.92582673,179.0,178.86,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734899434722,35.22879435,178.99,178.86,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1734899434924,35.22879435,178.96,178.86,1.7169]
["bitfinex-derivatives","SOLF0:USTF0",1734899435228,15.69603123,178.95,178.87,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1734899435428,0.92551289,178.94,178.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734899435631,3.5,178.93,178.87,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1734899435928,0.92567456,178.92,178.82,5.1662]
["bitfinex-derivatives","SOLF0:USTF0",1734899436330,0.92567456,178.92,178.82,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1734899436828,13.9820929,178.92,178.82,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1734899437027,0.92567456,178.91,178.85,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1734899437229,0.92567456,178.91,178.82,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1734899437726,0.92567456,178.91,178.79,1.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734899437927,36.15438773,178.9,178.79,1.6819]
["bitfinex-derivatives","SOLF0:USTF0",1734899438228,35.22879435,178.87,178.76,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1734899438427,4.42559338,178.86,178.76,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1734899438627,3.5,178.86,178.76,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1734899438930,0.92534772,178.85,178.76,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1734899440233,0.92534772,178.85,178.81,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1734899441132,3.5,178.86,178.81,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1734899441534,3.5,178.86,178.79,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1734899441736,0.92564928,178.85,178.76,1.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734899442832,0.92564928,178.85,178.79,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1734899443027,35.22879435,178.84,178.67,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899443229,35.22879435,178.81,178.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734899443430,4.42564928,178.8,178.74,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1734899443633,3.5,178.8,178.68,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734899444030,0.92481731,178.79,178.68,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734899444235,3.5,178.84,178.7,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899444529,0.92486556,178.83,178.7,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899444735,3.5,178.84,178.7,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899445435,3.5,178.84,178.79,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1734899445627,0.92484995,178.83,178.79,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1734899446162,0.92484995,178.83,178.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734899447436,38.72879435,178.84,178.78,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1734899447635,0.92533901,178.83,178.78,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1734899448039,38.72879435,178.84,178.78,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1734899448337,0.92537557,178.83,178.78,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1734899448638,1.6993,178.86,178.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734899448846,1.6993,178.86,178.75,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1734899449738,1.6993,178.86,178.83,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1734899450133,1.6993,178.86,178.8,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1734899450538,0.92592158,178.85,178.8,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1734899451241,0.92592158,178.85,178.75,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1734899451756,1.6993,178.86,178.75,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1734899452034,0.92546583,178.85,178.8,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1734899453235,0.92546583,178.85,178.75,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1734899453436,0.92546583,178.85,178.81,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1734899454636,0.92546583,178.85,178.79,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1734899454842,38.72879435,178.84,178.79,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1734899455046,0.92546583,178.83,178.79,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1734899455338,0.92546583,178.83,178.7,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1734899455538,0.92546583,178.83,178.7,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734899455742,5.12665342,178.83,178.7,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734899455941,35.22879435,178.81,178.7,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734899456241,38.72879435,178.84,178.7,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734899456542,4.4244985,178.83,178.7,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734899456744,3.5,178.83,178.7,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734899457042,0.92526379,178.82,178.7,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734899457238,3.5,178.83,178.7,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1734899457441,0.92519502,178.82,178.7,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1734899457640,35.22879435,178.81,178.7,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1734899457941,0.92498758,178.8,178.73,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1734899458140,36.89479435,178.81,178.7,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1734899458335,0.92494425,178.8,178.7,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1734899458836,0.92494425,178.8,178.73,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1734899459038,36.89479435,178.81,178.73,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1734899459239,5.12652317,178.8,178.73,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1734899459440,0.92494474,178.79,178.73,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1734899459641,3.5,178.78,178.73,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1734899460143,40.43039435,178.78,178.65,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1734899460345,13.96899267,178.77,178.65,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1734899460546,40.43039435,178.78,178.65,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1734899460748,5.2016,178.78,178.65,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1734899460938,5.166,178.81,178.67,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899461142,35.22879435,178.83,178.77,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1734899461445,3.5,178.85,178.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734899461644,0.92536201,178.84,178.8,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1734899462447,0.92536201,178.84,178.79,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1734899462842,0.92536201,178.84,178.74,1.6971]
["bitfinex-derivatives","SOLF0:USTF0",1734899463542,35.22879435,178.83,178.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734899463746,35.22879435,178.8,178.66,1.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734899463948,22.51592439,178.79,178.71,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1734899464147,0.92494318,178.78,178.66,1.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734899464550,6.9474,178.79,178.66,1.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734899464750,3.5,178.82,178.68,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899464941,13.0568236,178.82,178.68,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899465141,13.0568236,178.82,178.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734899465550,35.22879435,178.83,178.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734899465943,0.92556796,178.82,178.76,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1734899466150,13.98319459,178.82,178.66,1.7173]
["bitfinex-derivatives","SOLF0:USTF0",1734899466445,35.22879435,178.8,178.71,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1734899466645,20.00502663,178.79,178.66,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734899466851,0.92632514,178.78,178.66,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734899467552,0.92632514,178.78,178.72,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1734899467753,15.80385679,178.79,178.66,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1734899467951,1.7071,178.79,178.68,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899468154,3.5,178.85,178.71,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899468350,0.92631803,178.84,178.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734899468555,0.92631803,178.84,178.72,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734899468751,0.92631803,178.84,178.73,1.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734899469159,0.92631803,178.84,178.74,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1734899469360,0.92631803,178.84,178.8,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1734899469559,3.5,178.85,178.74,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1734899469956,3.5,178.85,178.82,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1734899470350,3.5,178.85,178.74,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1734899470552,3.4608,178.87,178.83,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1734899470852,3.4608,178.87,178.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734899471058,0.9259445,178.86,178.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734899471258,3.4608,178.87,178.83,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1734899471453,4.42553431,178.86,178.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734899471659,0.92553431,178.85,178.74,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1734899471859,0.92553431,178.85,178.79,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1734899472259,0.92553431,178.85,178.78,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1734899473051,0.92553431,178.85,178.74,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1734899473258,0.92553431,178.85,178.79,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1734899473964,0.924316,178.84,178.79,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1734899474165,5.14,178.86,178.74,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1734899474358,0.92443946,178.85,178.74,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1734899474558,5.14,178.86,178.74,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1734899474765,0.92335552,178.85,178.74,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1734899475057,5.14,178.86,178.74,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1734899475656,0.92337021,178.85,178.74,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1734899476655,0.92337021,178.85,178.8,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1734899476856,0.92337021,178.85,178.74,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1734899477159,13.05658335,178.89,178.77,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899477366,0.92334168,178.88,178.74,36.86979435]
["bitfinex-derivatives","SOLF0:USTF0",1734899477559,35.22879435,178.86,178.74,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1734899477765,15.63384428,178.85,178.74,1.641]
["bitfinex-derivatives","SOLF0:USTF0",1734899477964,35.22879435,178.83,178.72,92.70278995]
["bitfinex-derivatives","SOLF0:USTF0",1734899478164,3.5,178.82,178.72,92.70278995]
["bitfinex-derivatives","SOLF0:USTF0",1734899478567,7.70106478,178.82,178.79,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1734899478865,3.5,178.82,178.71,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899479064,14.72185782,178.85,178.75,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1734899479363,14.72185782,178.85,178.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734899479563,14.72185782,178.85,178.79,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1734899479766,14.72185782,178.85,178.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734899480564,0.92344913,178.84,178.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734899480763,14.72185782,178.85,178.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734899481471,14.72185782,178.85,178.8,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1734899482670,14.72185782,178.85,178.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734899482861,13.04715782,178.85,178.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734899483068,28.18805985,178.88,178.75,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1734899483265,0.92444641,178.87,178.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734899483461,18.18025782,178.88,178.79,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734899484070,13.04715782,178.88,178.79,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734899484370,23.05930319,178.91,178.79,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734899484570,0.92475922,178.9,178.79,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734899484767,26.55930319,178.94,178.82,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1734899484968,0.92473862,178.93,178.79,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1734899485369,0.92473862,178.93,178.83,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899485666,0.92473862,178.93,178.84,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1734899486172,1.6821,178.95,178.84,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1734899486372,0.92449948,178.94,178.84,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1734899486676,0.92450784,178.93,178.84,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1734899486866,1.6821,178.95,178.84,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1734899487062,0.9244691,178.94,178.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734899487261,13.97162692,178.94,178.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734899487463,0.9244691,178.93,178.83,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1734899487667,35.22879435,178.92,178.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734899487865,27.48377229,178.91,178.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734899488065,0.9244691,178.9,178.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734899488263,23.05930319,178.91,178.83,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899488466,10.01214537,178.91,178.83,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899488674,14.72925782,178.95,178.9,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1734899488869,0.92444802,178.94,178.86,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899489071,13.04715782,178.99,178.95,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1734899489269,0.92460127,178.98,178.95,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1734899489468,0.924561,178.97,178.95,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1734899489670,4.20106478,179.0,178.89,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899489864,0.92460176,178.99,178.89,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899490165,13.04715782,179.0,178.98,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1734899490367,0.92487568,178.99,178.98,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1734899490672,0.92487568,178.99,178.96,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1734899490973,1.6617,179.01,178.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734899491172,0.92530276,179.0,178.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734899491471,0.92530276,179.0,178.96,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1734899492072,0.92530276,179.0,178.95,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1734899492371,0.92530276,179.0,178.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734899492566,4.42530276,179.0,178.93,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1734899492772,0.92530276,178.99,178.93,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1734899493166,0.92530276,178.99,178.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734899494174,14.70885782,179.01,178.92,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1734899494371,0.92540764,179.0,178.89,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899495575,0.92540764,179.0,178.89,38.72879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899496475,0.92540764,179.0,178.94,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1734899496769,0.92540764,179.0,178.87,1.8937]
["bitfinex-derivatives","SOLF0:USTF0",1734899496770,35.22879435,178.99,178.87,5.1686]
["bitfinex-derivatives","SOLF0:USTF0",1734899496971,0.92540764,178.98,178.87,5.1686]
["bitfinex-derivatives","SOLF0:USTF0",1734899497172,0.92644062,178.97,178.87,5.1686]
["bitfinex-derivatives","SOLF0:USTF0",1734899497373,5.1572,179.0,178.87,5.1686]
["bitfinex-derivatives","SOLF0:USTF0",1734899497570,0.92628139,178.99,178.95,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1734899497874,1.6617,179.01,178.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734899498072,340.26412147,179.19,178.95,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899498073,0.92631097,179.0,178.95,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899498283,12.97073452,179.1,178.96,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734899499274,0.9189615,179.09,179.02,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1734899499474,0.9189615,179.09,178.96,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734899499675,0.91900304,179.08,178.96,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734899499980,0.91900304,179.07,178.96,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734899500278,0.91900304,179.06,178.96,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734899500476,0.91900304,179.05,178.97,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734899501298,36.14779739,179.05,178.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734899501578,13.8754059,179.04,178.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734899501875,0.91885367,179.03,178.95,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1734899502081,35.22879435,179.02,178.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734899502380,35.22879435,178.99,178.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734899502582,0.91849921,178.98,178.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734899502982,0.91849921,178.98,178.91,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1734899503178,0.91849921,178.98,178.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734899503778,0.91849921,178.98,178.85,1.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734899504074,1.6801,178.97,178.85,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734899504279,0.91849921,178.96,178.85,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734899504673,0.91872893,178.95,178.85,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734899504982,0.91872893,178.94,178.89,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1734899505176,1.6801,178.97,178.89,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1734899505385,0.91869688,178.96,178.89,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1734899505774,0.91869688,178.96,178.85,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1734899506078,35.22879435,178.9,178.76,115.67023895]
["bitfinex-derivatives","SOLF0:USTF0",1734899506278,38.70879435,178.9,178.77,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1734899506480,2.56158219,178.89,178.81,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1734899506678,0.91868219,178.88,178.81,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1734899506879,0.91868219,178.88,178.83,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1734899507079,3.48,178.95,178.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734899507281,0.91870122,178.94,178.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734899508186,1.6429,178.97,178.83,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899508479,0.91896579,178.96,178.83,35.45429435]
["bitfinex-derivatives","SOLF0:USTF0",1734899508681,0.91896579,178.96,178.93,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1734899509485,0.91896579,178.96,178.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734899509884,12.98445303,179.01,178.89,1.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734899510091,12.98445303,179.01,178.89,36.98429435]
["bitfinex-derivatives","SOLF0:USTF0",1734899510092,0.91904238,179.0,178.89,36.98429435]
["bitfinex-derivatives","SOLF0:USTF0",1734899510279,35.22879435,179.05,178.89,36.98429435]
["bitfinex-derivatives","SOLF0:USTF0",1734899510280,12.98445303,179.04,178.89,36.98429435]
["bitfinex-derivatives","SOLF0:USTF0",1734899510479,0.9190366,179.03,178.92,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899510682,0.9190366,179.02,178.99,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1734899510886,4.19682143,179.08,178.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734899511087,39.62784423,179.07,178.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734899511287,13.90314708,179.06,178.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734899511482,0.91904988,179.05,178.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734899511889,0.91904988,179.04,178.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734899512087,0.91904988,179.03,179.01,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1734899512288,3.48,179.07,178.93,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734899512483,0.91900604,179.06,179.01,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1734899512691,0.91900604,179.06,178.93,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1734899513094,36.14780039,179.06,178.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734899513288,13.90310324,179.05,178.97,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1734899513490,0.91900604,179.04,178.97,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1734899513991,0.91900604,179.04,178.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734899514191,0.91900604,179.04,178.93,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1734899514192,35.22879435,179.03,178.93,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1734899514390,17.38310324,179.02,178.93,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1734899514586,0.91900604,179.01,178.94,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1734899514786,4.22230604,179.01,178.94,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1734899514988,0.91900604,179.0,178.94,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1734899515188,0.91900604,179.0,178.89,1.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734899515389,0.91900604,179.0,178.95,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1734899516492,0.91900604,179.0,178.97,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734899517393,3.3033,179.01,178.97,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734899517594,0.91921923,179.0,178.97,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734899517895,0.91921923,179.0,178.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734899518090,37.89551358,179.0,178.89,1.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734899518287,9.706495,178.99,178.89,1.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734899518489,12.9840972,178.99,178.89,36.98429435]
["bitfinex-derivatives","SOLF0:USTF0",1734899518691,16.4640972,179.02,178.89,36.98429435]
["bitfinex-derivatives","SOLF0:USTF0",1734899518893,0.91912502,179.01,178.97,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734899519091,0.91912502,179.01,178.89,36.98429435]
["bitfinex-derivatives","SOLF0:USTF0",1734899519292,0.91912502,179.01,178.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734899519487,22.96629319,179.05,178.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734899519695,0.91907842,179.04,178.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734899519898,0.91907842,179.04,178.99,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1734899520190,12.9840972,179.05,178.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734899520191,0.91891624,179.03,178.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734899520398,3.48,179.07,179.01,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1734899520591,0.91898848,179.06,178.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734899520898,0.91898622,179.05,179.03,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1734899521094,28.13277237,179.09,178.96,1.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734899521295,0.91884472,179.08,178.97,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1734899521490,4.39884472,179.08,178.98,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1734899521696,0.91884472,179.07,178.98,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1734899521897,0.9190092,179.06,178.96,1.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734899522097,0.9190092,179.05,178.96,1.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734899522298,0.9190092,179.04,178.96,1.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734899522499,0.9190092,179.03,178.96,1.7127]
["bitfinex-derivatives","SOLF0:USTF0",1734899522699,0.9190092,179.07,179.06,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1734899522897,22.97267237,179.12,179.03,38.70879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899523097,0.91864459,179.11,179.03,38.70879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899523293,0.91864459,179.1,179.03,38.70879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899523499,1.6747,179.15,179.03,38.70879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899523799,0.91841617,179.14,179.09,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1734899524095,0.91841617,179.14,179.03,38.70879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899524396,0.9183688,179.13,179.08,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1734899524595,0.9183688,179.13,179.03,38.70879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899524596,1.6747,179.15,179.03,38.70879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899524796,1.6747,179.15,179.06,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899524991,1.6747,179.15,179.12,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1734899525195,1.729,179.18,179.09,38.70879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899525502,14.6141972,179.2,179.16,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1734899525696,0.91807657,179.19,179.09,38.70879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899525898,14.7130972,179.24,179.19,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1734899526090,0.91791129,179.23,179.12,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899526302,1.729,179.24,179.15,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899526595,3.244,179.26,179.15,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899526794,3.244,179.26,179.13,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1734899527090,3.244,179.26,179.22,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1734899527398,1.6301,179.26,179.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734899528401,1.6301,179.26,179.21,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1734899528593,1.6301,179.26,179.13,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1734899528793,1.6301,179.26,179.14,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734899528998,0.91769343,179.25,179.14,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734899529198,3.48,179.24,179.14,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734899529502,3.48,179.24,179.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734899529703,3.48,179.24,179.12,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899529901,3.48,179.24,179.19,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1734899530201,3.48,179.24,179.12,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899530994,3.48,179.24,179.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734899531399,1.6301,179.26,179.12,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899531602,35.22879435,179.31,179.15,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899531900,6.03234328,179.29,179.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734899532100,0.91762033,179.28,179.23,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1734899532401,1.6346,179.29,179.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734899532603,5.2158,179.34,179.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734899532801,1.23110877,179.33,179.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734899532993,0.91737877,179.32,179.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734899533198,0.91737877,179.32,179.27,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1734899533414,0.31373,179.33,179.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734899533813,0.31373,179.33,179.29,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1734899534102,0.31373,179.33,179.24,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899534303,0.31373,179.33,179.32,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1734899534504,0.31373,179.33,179.27,38.70879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899535802,0.31373,179.33,179.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734899536502,0.31373,179.33,179.32,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1734899537098,0.31373,179.33,179.26,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1734899537705,0.31373,179.33,179.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734899538104,0.31373,179.33,179.26,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1734899538608,0.31373,179.33,179.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734899540100,0.31373,179.33,179.26,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1734899540403,0.31373,179.33,179.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734899540605,0.31373,179.33,179.21,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899540804,0.31373,179.33,179.24,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899540999,0.31373,179.33,179.25,5.1029]
["bitfinex-derivatives","SOLF0:USTF0",1734899541201,0.31373,179.33,179.32,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1734899541400,0.31373,179.33,179.26,1.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734899542206,0.31373,179.33,179.28,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1734899542403,0.31373,179.33,179.26,1.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734899542806,0.31373,179.33,179.28,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1734899543408,0.31373,179.33,179.27,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1734899543908,3.79373,179.33,179.22,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1734899544303,35.22879435,179.31,179.18,5.2448]
["bitfinex-derivatives","SOLF0:USTF0",1734899544499,1.7351,179.3,179.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734899544705,1.7351,179.3,179.2,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1734899544911,1.6316,179.29,179.2,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1734899545106,3.48,179.28,179.2,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1734899545302,38.70879435,179.28,179.19,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1734899545607,1.7024,179.27,179.12,1.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734899545802,35.22879435,179.25,179.12,1.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734899546108,35.22879435,179.25,179.15,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1734899546806,0.91787136,179.24,179.13,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734899547010,3.48,179.23,179.13,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734899547403,1.7154,179.22,179.13,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734899547606,1.7154,179.22,179.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734899548112,1.7154,179.22,179.14,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1734899548313,3.48,179.24,179.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734899548608,3.48,179.24,179.13,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899548810,3.48,179.24,179.19,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1734899549005,6.8978,179.27,179.13,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899549201,6.8978,179.27,179.2,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1734899549400,6.8978,179.27,179.13,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899549909,6.8978,179.27,179.18,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1734899550607,6.8978,179.27,179.2,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1734899550811,6.8978,179.27,179.13,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899551311,3.4178,179.27,179.22,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1734899551710,6.8978,179.27,179.22,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1734899552312,35.22879435,179.34,179.2,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899552607,3.48,179.32,179.2,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899552808,3.48,179.32,179.26,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1734899553007,3.48,179.32,179.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734899553313,3.48,179.32,179.22,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1734899553610,3.48,179.32,179.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734899553908,36.14629001,179.31,179.2,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1734899554212,35.22879435,179.31,179.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734899554416,3.48,179.32,179.21,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1734899554705,3.48,179.32,179.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734899555210,0.91748925,179.31,179.23,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1734899555608,36.1462836,179.31,179.16,92.70278995]
["bitfinex-derivatives","SOLF0:USTF0",1734899555816,3.48,179.32,179.16,92.70278995]
["bitfinex-derivatives","SOLF0:USTF0",1734899555817,35.22879435,179.28,179.16,92.70278995]
["bitfinex-derivatives","SOLF0:USTF0",1734899556003,4.39755505,179.27,179.16,92.70278995]
["bitfinex-derivatives","SOLF0:USTF0",1734899556311,3.48,179.27,179.14,92.70278995]
["bitfinex-derivatives","SOLF0:USTF0",1734899556920,3.48,179.27,179.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734899557110,1.7359,179.26,179.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734899557707,1.7359,179.26,179.14,92.70278995]
["bitfinex-derivatives","SOLF0:USTF0",1734899558109,1.7359,179.26,179.2,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1734899558816,1.7359,179.26,179.16,92.70278995]
["bitfinex-derivatives","SOLF0:USTF0",1734899559108,3.4049,179.25,179.16,92.70278995]
["bitfinex-derivatives","SOLF0:USTF0",1734899559310,1.7359,179.26,179.16,92.70278995]
["bitfinex-derivatives","SOLF0:USTF0",1734899559311,1.7359,179.26,179.17,92.70278995]
["bitfinex-derivatives","SOLF0:USTF0",1734899559503,1.7359,179.26,179.17,96.16278995]
["bitfinex-derivatives","SOLF0:USTF0",1734899559701,1.7359,179.26,179.18,92.70278995]
["bitfinex-derivatives","SOLF0:USTF0",1734899559922,1.7359,179.26,179.22,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1734899560202,1.7359,179.26,179.18,92.70278995]
["bitfinex-derivatives","SOLF0:USTF0",1734899560406,1.7359,179.26,179.19,92.70278995]
["bitfinex-derivatives","SOLF0:USTF0",1734899561412,1.7359,179.26,179.16,92.70278995]
["bitfinex-derivatives","SOLF0:USTF0",1734899561611,1.7359,179.26,179.17,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1734899563612,1.7359,179.26,179.15,92.70278995]
["bitfinex-derivatives","SOLF0:USTF0",1734899563613,35.22879435,179.25,179.15,92.70278995]
["bitfinex-derivatives","SOLF0:USTF0",1734899563912,13.86254961,179.24,179.15,92.70278995]
["bitfinex-derivatives","SOLF0:USTF0",1734899564109,0.91783229,179.25,179.17,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899564314,0.91783229,179.25,179.18,1.6949]
["bitfinex-derivatives","SOLF0:USTF0",1734899564515,0.91783229,179.25,179.18,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1734899564704,0.91783229,179.25,179.24,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1734899565509,0.91783229,179.25,179.21,96.16278995]
["bitfinex-derivatives","SOLF0:USTF0",1734899566117,19.73056095,179.34,179.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734899566717,16.27056095,179.34,179.23,92.70278995]
["bitfinex-derivatives","SOLF0:USTF0",1734899566917,3.80575,179.33,179.23,92.70278995]
["bitfinex-derivatives","SOLF0:USTF0",1734899567522,35.22879435,179.32,179.21,92.70278995]
["bitfinex-derivatives","SOLF0:USTF0",1734899567811,3.80575,179.33,179.21,92.70278995]
["bitfinex-derivatives","SOLF0:USTF0",1734899567812,35.22879435,179.29,179.21,92.70278995]
["bitfinex-derivatives","SOLF0:USTF0",1734899568017,16.41576095,179.28,179.21,92.70278995]
["bitfinex-derivatives","SOLF0:USTF0",1734899568314,16.41576095,179.28,179.2,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1734899568515,16.41576095,179.28,179.18,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1734899568718,16.41576095,179.28,179.19,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1734899568916,35.22879435,179.23,179.17,92.70278995]
["bitfinex-derivatives","SOLF0:USTF0",1734899569117,35.22879435,179.2,179.16,90.05158995]
["bitfinex-derivatives","SOLF0:USTF0",1734899569422,18.01076095,179.19,179.16,90.05158995]
["bitfinex-derivatives","SOLF0:USTF0",1734899569619,5.055,179.19,179.16,90.05158995]
["bitfinex-derivatives","SOLF0:USTF0",1734899570019,1.595,179.19,179.16,90.05158995]
["bitfinex-derivatives","SOLF0:USTF0",1734899570219,3.46,179.18,179.13,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734899570521,1.595,179.19,179.13,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734899570723,3.46,179.18,179.08,30.27577097]
["bitfinex-derivatives","SOLF0:USTF0",1734899571221,3.46,179.18,179.07,270.9894483]
["bitfinex-derivatives","SOLF0:USTF0",1734899571415,3.46,179.18,179.14,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1734899572521,3.46,179.18,179.08,22.71100367]
["bitfinex-derivatives","SOLF0:USTF0",1734899572823,16.41576095,179.22,179.1,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899573022,3.46,179.22,179.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734899573418,3.46,179.22,179.15,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1734899574517,3.46,179.22,179.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734899575229,5.78568225,179.24,179.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734899575428,3.46,179.23,179.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734899576219,0.91080147,179.22,179.1,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899576424,0.91080147,179.22,179.09,30.26694003]
["bitfinex-derivatives","SOLF0:USTF0",1734899576623,3.46,179.21,179.09,30.26694003]
["bitfinex-derivatives","SOLF0:USTF0",1734899576825,0.9109434,179.2,179.11,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1734899577016,0.9109434,179.2,179.07,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899577221,3.46,179.21,179.07,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899577622,3.46,179.21,179.12,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1734899577823,0.91089621,179.2,179.07,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899578016,0.91097226,179.19,179.11,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1734899578221,3.46,179.21,179.07,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899578417,0.91094185,179.2,179.07,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899578719,0.91094185,179.2,179.11,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1734899579834,0.91094185,179.2,179.06,1.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734899580132,36.1397362,179.2,179.06,1.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734899580331,9.67642055,179.19,179.09,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1734899580533,0.91105508,179.18,179.06,1.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734899580829,2.59625508,179.18,179.06,1.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734899581029,0.91105508,179.17,179.06,1.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734899581225,0.91106633,179.16,179.06,1.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734899581430,3.46,179.16,179.06,1.7287]
["bitfinex-derivatives","SOLF0:USTF0",1734899581626,12.95576095,179.19,179.1,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899581838,23.42762497,179.2,179.11,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734899582031,10.47186402,179.2,179.13,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734899582235,3.46,179.23,179.11,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734899582437,0.91073786,179.22,179.11,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734899583436,3.46,179.21,179.11,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734899583942,3.46,179.22,179.11,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734899584232,3.46,179.22,179.16,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1734899584437,3.46,179.22,179.11,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1734899585032,0.91074044,179.21,179.07,38.68879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899586539,0.91074044,179.21,179.11,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1734899586741,0.91074044,179.21,179.07,38.68879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899587136,3.46,179.2,179.13,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734899587331,3.46,179.2,179.1,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899588839,3.46,179.2,179.13,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734899589042,3.46,179.2,179.1,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899589444,3.46,179.2,179.16,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1734899591235,1.5954,179.24,179.16,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1734899591440,4.37049879,179.23,179.16,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1734899591744,3.46,179.23,179.16,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1734899591945,3.46,179.23,179.1,38.68879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899592147,5.87548225,179.26,179.13,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899592445,5.1452,179.26,179.14,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1734899592645,4.19028225,179.26,179.14,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1734899592847,3.46,179.26,179.14,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1734899593049,4.19028225,179.26,179.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734899593340,3.72339,179.27,179.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734899593746,3.72339,179.27,179.21,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1734899594444,3.72339,179.27,179.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734899594643,16.73948879,179.27,179.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734899594840,0.90992057,179.26,179.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734899595041,27.21135281,179.27,179.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734899595543,0.91009403,179.26,179.2,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1734899595747,27.21135281,179.27,179.14,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1734899595936,1.6379,179.25,179.14,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1734899596137,0.91031881,179.24,179.17,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1734899596343,1.6379,179.25,179.14,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1734899596645,27.21135281,179.27,179.21,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1734899596840,27.21135281,179.27,179.14,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1734899597046,23.75135281,179.27,179.23,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1734899597349,0.26339,179.27,179.16,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899597547,0.26339,179.27,179.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734899597548,0.26339,179.27,179.26,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1734899598351,23.50513943,179.34,179.23,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1734899598546,0.91011273,179.33,179.23,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1734899598946,3.46,179.35,179.28,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1734899599247,0.9101092,179.34,179.25,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899599447,0.9101092,179.34,179.3,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1734899599646,0.9101092,179.34,179.25,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899600244,0.9101092,179.34,179.23,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1734899600442,0.9101092,179.34,179.16,227.92433809]
["bitfinex-derivatives","SOLF0:USTF0",1734899600443,36.13890355,179.34,179.18,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899600650,13.92638505,179.33,179.18,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899600847,0.91028626,179.32,179.23,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1734899601046,0.91028626,179.32,179.18,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899601441,0.91028626,179.32,179.17,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1734899601442,0.91028626,179.32,179.21,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899601647,0.91020682,179.31,179.21,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899602150,0.91020682,179.31,179.26,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1734899603150,3.46,179.32,179.26,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1734899603351,0.9102575,179.31,179.26,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1734899603563,0.9102575,179.31,179.25,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1734899603851,0.91028159,179.3,179.21,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899604051,3.46,179.32,179.21,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899604353,0.91032009,179.31,179.26,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1734899605150,0.91032009,179.31,179.21,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899605452,3.46,179.32,179.27,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1734899605847,0.91028124,179.31,179.27,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1734899606450,0.91028124,179.31,179.26,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1734899606752,0.91028124,179.31,179.18,36.96839435]
["bitfinex-derivatives","SOLF0:USTF0",1734899606953,2.52188124,179.31,179.18,36.96839435]
["bitfinex-derivatives","SOLF0:USTF0",1734899607153,0.91028124,179.3,179.18,36.96839435]
["bitfinex-derivatives","SOLF0:USTF0",1734899608555,0.91028124,179.3,179.23,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1734899608754,0.91028124,179.3,179.18,1.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734899608954,24.41542067,179.3,179.18,1.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734899609153,0.91028124,179.29,179.18,1.7396]
["bitfinex-derivatives","SOLF0:USTF0",1734899609357,0.91028124,179.29,179.18,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899609956,0.91028124,179.29,179.23,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1734899610255,3.46,179.29,179.18,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899610452,3.46,179.29,179.24,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1734899611152,3.46,179.29,179.25,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1734899611351,3.46,179.29,179.18,35.22879435]
["bitfinex-derivatives","SOLF0:USTF0",1734899612157,3.46,179.29,179.18,21.54144849]
["bitfinex-derivatives","SOLF0:USTF0",1734899612567,3.46,179.29,179.23,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1734899613457,1.6116,179.31,179.21,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1734899613659,4.37031086,179.3,179.18,21.54144849]
["bitfinex-derivatives","SOLF0:USTF0",1734899613855,3.46,179.3,179.18,21.54144849]
["bitfinex-derivatives","SOLF0:USTF0",1734899614264,4.18992565,179.32,179.18,21.54144849]
["bitfinex-derivatives","SOLF0:USTF0",1734899614554,21.54144849,179.37,179.3,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1734899614758,0.91008225,179.35,179.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734899615058,25.00144849,179.37,179.24,1.6875]
["bitfinex-derivatives","SOLF0:USTF0",1734899615258,15.02765996,179.36,179.3,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1734899615458,0.91001602,179.35,179.3,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1734899615653,15.02765996,179.36,179.3,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1734899615849,0.91002533,179.35,179.3,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1734899616050,15.02765996,179.36,179.3,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1734899616351,0.91003793,179.35,179.3,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1734899616756,0.91003793,179.35,179.28,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1734899616958,21.54144849,179.34,179.22,1.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734899617154,0.91003793,179.33,179.22,1.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734899617361,3.46,179.32,179.22,1.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734899617559,3.46,179.33,179.29,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1734899619066,3.46,179.33,179.22,1.7235]
["bitfinex-derivatives","SOLF0:USTF0",1734899619265,3.46,179.33,179.3,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1734899620664,3.46,179.33,179.29,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1734899621660,3.46,179.33,179.23,21.54144849]
["bitfinex-derivatives","SOLF0:USTF0",1734899622060,3.46,179.33,179.26,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1734899622265,3.46,179.33,179.23,21.54144849]
["bitfinex-derivatives","SOLF0:USTF0",1734899623167,3.46,179.33,179.29,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1734899623858,3.46,179.33,179.23,21.54144849]
["bitfinex-derivatives","SOLF0:USTF0",1734899624064,3.46,179.33,179.32,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1734899624661,12.99017915,179.39,179.32,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1734899624966,4.36984369,179.38,179.32,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1734899625267,21.54144849,179.43,179.35,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1734899625461,3.46,179.4,179.29,21.54144849]
["bitfinex-derivatives","SOLF0:USTF0",1734899625659,3.46,179.4,179.35,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1734899625863,3.46,179.39,179.29,21.54144849]
["bitfinex-derivatives","SOLF0:USTF0",1734899627165,3.46,179.4,179.29,21.54144849]
["bitfinex-derivatives","SOLF0:USTF0",1734899627366,3.46,179.4,179.3,1.6903]
["bitfinex-derivatives","SOLF0:USTF0",1734899627769,4.18731682,179.44,179.32,21.54144849]
["bitfinex-derivatives","SOLF0:USTF0",1734899627964,12.11939189,179.45,179.32,21.54144849]
["bitfinex-derivatives","SOLF0:USTF0",1734899628160,3.46,179.44,179.32,21.54144849]
["bitfinex-derivatives","SOLF0:USTF0",1734899628367,3.46,179.45,179.35,21.54144849]
["bitfinex-derivatives","SOLF0:USTF0",1734899628566,3.46,179.45,179.36,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734899628968,3.46,179.45,179.38,21.54144849]
["bitfinex-derivatives","SOLF0:USTF0",1734899629168,5.1191,179.49,179.38,21.54144849]
["bitfinex-derivatives","SOLF0:USTF0",1734899629370,1.6591,179.49,179.43,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734899629571,5.1191,179.49,179.38,21.54144849]
["bitfinex-derivatives","SOLF0:USTF0",1734899629775,5.1191,179.49,179.38,23.18594849]
["bitfinex-derivatives","SOLF0:USTF0",1734899630583,5.1191,179.49,179.45,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1734899630773,3.66135,179.5,179.45,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1734899630969,3.66135,179.5,179.46,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1734899631172,0.20135,179.5,179.41,21.54144849]
["bitfinex-derivatives","SOLF0:USTF0",1734899631475,0.20135,179.5,179.47,21.54144849]
["bitfinex-derivatives","SOLF0:USTF0",1734899631674,10.41366367,179.57,179.47,21.54144849]
["bitfinex-derivatives","SOLF0:USTF0",1734899631969,16.41903876,179.58,179.47,21.54144849]
["bitfinex-derivatives","SOLF0:USTF0",1734899632177,21.54144849,179.55,179.43,1.6719]
["bitfinex-derivatives","SOLF0:USTF0",1734899632372,4.33555743,179.54,179.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734899632675,4.36885743,179.53,179.43,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734899632866,22.45030592,179.52,179.43,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734899633071,0.90885743,179.51,179.43,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734899633471,0.90885743,179.51,179.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734899633668,0.90885743,179.51,179.44,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734899634069,0.90885743,179.51,179.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734899634274,3.46,179.53,179.46,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734899634777,0.90920557,179.52,179.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734899634981,0.90920557,179.52,179.47,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1734899635682,0.90920557,179.52,179.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734899635880,59.2482278,179.63,179.47,21.54144849]
["bitfinex-derivatives","SOLF0:USTF0",1734899635881,39.57134731,179.62,179.47,21.54144849]
["bitfinex-derivatives","SOLF0:USTF0",1734899636183,17.31073117,179.61,179.47,21.54144849]
["bitfinex-derivatives","SOLF0:USTF0",1734899636384,21.54144849,179.59,179.44,21.54144849]
["bitfinex-derivatives","SOLF0:USTF0",1734899636578,0.90883235,179.58,179.44,25.00144849]
["bitfinex-derivatives","SOLF0:USTF0",1734899636786,0.90892989,179.57,179.44,25.00144849]
["bitfinex-derivatives","SOLF0:USTF0",1734899636986,4.36892989,179.56,179.44,25.00144849]
["bitfinex-derivatives","SOLF0:USTF0",1734899637187,3.46,179.56,179.44,25.00144849]
["bitfinex-derivatives","SOLF0:USTF0",1734899637486,3.46,179.56,179.5,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1734899638288,3.46,179.56,179.44,25.00144849]
["bitfinex-derivatives","SOLF0:USTF0",1734899638587,0.90888632,179.55,179.41,21.54144849]
["bitfinex-derivatives","SOLF0:USTF0",1734899638783,5.09386265,179.55,179.46,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734899638990,1.6595,179.61,179.48,21.54144849]
["bitfinex-derivatives","SOLF0:USTF0",1734899639184,0.90886153,179.6,179.48,21.54144849]
["bitfinex-derivatives","SOLF0:USTF0",1734899639583,3.46,179.59,179.52,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1734899639791,0.90886153,179.58,179.52,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1734899640185,0.90886153,179.58,179.5,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1734899640390,0.90886153,179.58,179.45,25.00144849]
["bitfinex-derivatives","SOLF0:USTF0",1734899640885,22.45031002,179.58,179.45,21.54144849]
["bitfinex-derivatives","SOLF0:USTF0",1734899641095,0.90896333,179.57,179.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734899641785,21.54144849,179.58,179.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734899641786,0.90894166,179.56,179.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734899641984,0.90894166,179.56,179.51,21.54144849]
["bitfinex-derivatives","SOLF0:USTF0",1734899642185,0.88549166,179.56,179.51,25.00144849]
["bitfinex-derivatives","SOLF0:USTF0",1734899642796,0.88549166,179.56,179.55,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1734899644781,3.46,179.62,179.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734899644981,3.46,179.65,179.58,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1734899645490,3.46,179.65,179.59,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1734899645692,3.67683,179.65,179.59,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1734899647393,3.65683,179.65,179.59,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1734899647695,3.65683,179.65,179.58,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734899648196,3.65683,179.65,179.5,34.88155112]
["bitfinex-derivatives","SOLF0:USTF0",1734899648496,3.65683,179.65,179.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734899648694,3.65683,179.65,179.56,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1734899649995,3.65683,179.65,179.57,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1734899650897,0.21683,179.65,179.61,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1734899652394,0.21683,179.65,179.55,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734899652799,0.21683,179.65,179.58,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1734899653297,0.21683,179.65,179.55,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734899653698,0.21683,179.65,179.58,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734899654500,0.21683,179.65,179.57,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1734899655489,0.21683,179.65,179.54,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1734899655699,34.88155112,179.63,179.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734899655900,3.44,179.62,179.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734899656096,3.44,179.62,179.54,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1734899656600,3.44,179.62,179.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734899657201,3.44,179.62,179.48,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1734899657896,0.90168033,179.61,179.48,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1734899658099,3.44,179.62,179.48,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1734899658299,3.44,179.62,179.52,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1734899660816,34.88155112,179.6,179.5,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1734899661196,36.63905112,179.6,179.48,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1734899662605,36.63905112,179.6,179.47,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734899662803,5.08566714,179.59,179.47,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1734899663103,4.1838383,179.59,179.48,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1734899663300,0.90186242,179.58,179.48,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1734899663499,34.88155112,179.54,179.46,92.84360446]
["bitfinex-derivatives","SOLF0:USTF0",1734899663701,3.44,179.57,179.43,223.63507285]
["bitfinex-derivatives","SOLF0:USTF0",1734899663702,34.88155112,179.51,179.43,92.84360446]
["bitfinex-derivatives","SOLF0:USTF0",1734899663898,34.88155112,179.54,179.43,92.84360446]
["bitfinex-derivatives","SOLF0:USTF0",1734899664096,3.44,179.55,179.47,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1734899664303,3.44,179.55,179.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734899664703,3.44,179.55,179.52,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1734899665098,3.44,179.55,179.46,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1734899665500,3.44,179.55,179.46,147.1545278]
["bitfinex-derivatives","SOLF0:USTF0",1734899666410,3.44,179.55,179.5,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1734899666803,3.44,179.55,179.47,22.52782429]
["bitfinex-derivatives","SOLF0:USTF0",1734899667007,21.48142704,179.54,179.45,92.84360446]
["bitfinex-derivatives","SOLF0:USTF0",1734899667608,21.48142704,179.54,179.45,95.63300446]
["bitfinex-derivatives","SOLF0:USTF0",1734899667906,21.48142704,179.54,179.45,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1734899668404,3.44,179.58,179.41,92.84360446]
["bitfinex-derivatives","SOLF0:USTF0",1734899668708,21.48142704,179.56,179.41,92.84360446]
["bitfinex-derivatives","SOLF0:USTF0",1734899669105,25.6647579,179.56,179.41,92.84360446]
["bitfinex-derivatives","SOLF0:USTF0",1734899669506,3.44,179.58,179.44,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734899669507,21.48142704,179.53,179.44,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734899669706,3.44,179.52,179.44,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734899669907,3.44,179.52,179.42,145.47584849]
["bitfinex-derivatives","SOLF0:USTF0",1734899670106,3.44,179.52,179.46,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734899670311,3.44,179.52,179.4,24.92142704]
["bitfinex-derivatives","SOLF0:USTF0",1734899670609,3.44,179.52,179.47,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1734899670811,5.1445,179.55,179.4,24.92142704]
["bitfinex-derivatives","SOLF0:USTF0",1734899671104,13.91551657,179.55,179.41,145.4829749]
["bitfinex-derivatives","SOLF0:USTF0",1734899671312,18.09953341,179.55,179.41,145.4829749]
["bitfinex-derivatives","SOLF0:USTF0",1734899671502,21.48142704,179.53,179.41,145.4829749]
["bitfinex-derivatives","SOLF0:USTF0",1734899671707,21.48142704,179.53,179.42,22.55973019]
["bitfinex-derivatives","SOLF0:USTF0",1734899671907,4.24160395,179.52,179.42,22.55973019]
["bitfinex-derivatives","SOLF0:USTF0",1734899672106,21.48142704,179.47,179.42,22.55973019]
["bitfinex-derivatives","SOLF0:USTF0",1734899672305,3.44,179.46,179.42,22.55973019]
["bitfinex-derivatives","SOLF0:USTF0",1734899673105,5.0384,179.46,179.35,205.02169953]
["bitfinex-derivatives","SOLF0:USTF0",1734899673300,17.99343341,179.46,179.37,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1734899673506,21.48142704,179.44,179.35,205.02169953]
["bitfinex-derivatives","SOLF0:USTF0",1734899673908,0.90264601,179.43,179.35,205.02169953]
["bitfinex-derivatives","SOLF0:USTF0",1734899674112,17.19707942,179.43,179.35,205.02169953]
["bitfinex-derivatives","SOLF0:USTF0",1734899674312,0.90264601,179.42,179.35,112.17809507]
["bitfinex-derivatives","SOLF0:USTF0",1734899674614,3.44,179.41,179.32,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734899675002,3.44,179.41,179.29,3.81142787]
["bitfinex-derivatives","SOLF0:USTF0",1734899675003,24.92142704,179.41,179.29,3.81142787]
["bitfinex-derivatives","SOLF0:USTF0",1734899675227,21.48142704,179.38,179.29,3.81142787]
["bitfinex-derivatives","SOLF0:USTF0",1734899675710,21.48142704,179.38,179.29,6.60322787]
["bitfinex-derivatives","SOLF0:USTF0",1734899676111,21.48142704,179.38,179.29,3.81142787]
["bitfinex-derivatives","SOLF0:USTF0",1734899677010,3.44,179.37,179.29,3.81142787]
["bitfinex-derivatives","SOLF0:USTF0",1734899677911,3.44,179.37,179.31,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1734899679712,4.18808278,179.42,179.29,3.81142787]
["bitfinex-derivatives","SOLF0:USTF0",1734899679914,6.7794,179.43,179.3,21.48142704]
["bitfinex-derivatives","SOLF0:USTF0",1734899680115,5.1742,179.43,179.3,24.92142704]
["bitfinex-derivatives","SOLF0:USTF0",1734899680317,23.07982704,179.46,179.38,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1734899680512,23.07982704,179.46,179.33,21.48142704]
["bitfinex-derivatives","SOLF0:USTF0",1734899680513,3.44,179.45,179.33,21.48142704]
["bitfinex-derivatives","SOLF0:USTF0",1734899680712,3.44,179.45,179.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734899680911,3.44,179.45,179.35,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1734899681123,0.90259161,179.44,179.35,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1734899681613,3.44,179.45,179.35,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1734899682220,0.90254639,179.44,179.35,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1734899683513,0.90254639,179.44,179.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734899683710,3.44,179.47,179.4,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734899683915,3.44,179.47,179.33,1.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734899684127,3.44,179.47,179.37,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1734899684318,34.95850745,179.45,179.33,1.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734899684617,0.9025235,179.44,179.33,1.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734899684913,0.9025235,179.44,179.35,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1734899685318,0.9025235,179.44,179.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734899685523,0.90261628,179.43,179.34,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1734899685720,3.44,179.42,179.34,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1734899686216,38.39850745,179.42,179.29,3.81142787]
["bitfinex-derivatives","SOLF0:USTF0",1734899686420,5.92563709,179.41,179.29,3.81142787]
["bitfinex-derivatives","SOLF0:USTF0",1734899686715,5.0229,179.41,179.29,3.81142787]
["bitfinex-derivatives","SOLF0:USTF0",1734899687122,5.0229,179.41,179.29,38.76993532]
["bitfinex-derivatives","SOLF0:USTF0",1734899687316,8.4629,179.41,179.29,38.76993532]
["bitfinex-derivatives","SOLF0:USTF0",1734899687624,8.4629,179.41,179.35,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1734899688120,8.4629,179.41,179.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734899688317,6.7509,179.41,179.36,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1734899688720,3.44,179.41,179.36,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1734899690142,3.44,179.41,179.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734899690724,3.44,179.41,179.33,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1734899692821,34.95850745,179.4,179.29,3.81142787]
["bitfinex-derivatives","SOLF0:USTF0",1734899693227,34.95850745,179.4,179.29,6.60342787]
["bitfinex-derivatives","SOLF0:USTF0",1734899693726,0.90283142,179.39,179.3,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1734899693927,0.90283142,179.39,179.29,3.81142787]
["bitfinex-derivatives","SOLF0:USTF0",1734899694929,34.95850745,179.37,179.21,1.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734899695131,9.40979518,179.36,179.22,115.71408738]
["bitfinex-derivatives","SOLF0:USTF0",1734899695327,34.95850745,179.34,179.25,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1734899695526,34.95850745,179.34,179.22,112.27408738]
["bitfinex-derivatives","SOLF0:USTF0",1734899696227,34.95850745,179.34,179.24,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1734899698034,34.95850745,179.34,179.26,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1734899698331,8.5068,179.36,179.21,1.7314]
["bitfinex-derivatives","SOLF0:USTF0",1734899698724,8.5068,179.36,179.3,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1734899700238,8.5068,179.36,179.31,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1734899700537,3.331,179.36,179.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734899700841,3.331,179.36,179.29,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1734899701040,3.331,179.36,179.21,27.7224677]
["bitfinex-derivatives","SOLF0:USTF0",1734899701239,4.968,179.36,179.21,24.2824677]
["bitfinex-derivatives","SOLF0:USTF0",1734899701539,4.968,179.36,179.27,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1734899702136,21.53769214,179.34,179.26,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1734899702535,21.53769214,179.34,179.21,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1734899702743,21.53769214,179.34,179.27,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1734899703437,21.53769214,179.34,179.2,126.15934395]
["bitfinex-derivatives","SOLF0:USTF0",1734899703741,4.968,179.36,179.2,122.92344395]
["bitfinex-derivatives","SOLF0:USTF0",1734899703742,21.53769214,179.31,179.2,122.92344395]
["bitfinex-derivatives","SOLF0:USTF0",1734899703940,3.44,179.3,179.2,122.92344395]
["bitfinex-derivatives","SOLF0:USTF0",1734899704138,3.44,179.3,179.23,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1734899704343,21.53769214,179.34,179.2,144.46113609]
["bitfinex-derivatives","SOLF0:USTF0",1734899704635,1.6216,179.36,179.34,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1734899704842,3.44,179.38,179.34,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1734899705044,21.53769214,179.4,179.26,21.53769214]
["bitfinex-derivatives","SOLF0:USTF0",1734899705045,3.44,179.39,179.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734899705233,3.44,179.44,179.33,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1734899705436,5.078,179.44,179.29,21.53769214]
["bitfinex-derivatives","SOLF0:USTF0",1734899705640,5.078,179.44,179.29,114.3812966]
["bitfinex-derivatives","SOLF0:USTF0",1734899705831,5.078,179.44,179.36,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1734899706436,9.2650336,179.44,179.34,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1734899706740,3.44,179.43,179.3,57.5693667]
["bitfinex-derivatives","SOLF0:USTF0",1734899707441,3.44,179.43,179.34,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1734899708339,34.95730882,179.42,179.29,92.84360446]
["bitfinex-derivatives","SOLF0:USTF0",1734899708742,0.90277785,179.41,179.28,92.84360446]
["bitfinex-derivatives","SOLF0:USTF0",1734899709041,34.95730882,179.42,179.31,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1734899709231,0.90274855,179.41,179.31,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1734899709438,13.86216045,179.41,179.31,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1734899709739,12.9594119,179.41,179.31,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1734899710141,12.9594119,179.41,179.27,38.39730882]
["bitfinex-derivatives","SOLF0:USTF0",1734899710540,12.9594119,179.41,179.3,34.95730882]
["bitfinex-derivatives","SOLF0:USTF0",1734899710839,12.9594119,179.41,179.31,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1734899711241,12.9594119,179.41,179.32,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1734899711745,12.9594119,179.41,179.32,117.13959344]
["bitfinex-derivatives","SOLF0:USTF0",1734899711941,12.9594119,179.41,179.32,120.57959344]
["bitfinex-derivatives","SOLF0:USTF0",1734899712345,12.9594119,179.41,179.33,22.67718898]
["bitfinex-derivatives","SOLF0:USTF0",1734899712546,12.9594119,179.41,179.37,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1734899712939,12.9594119,179.41,179.34,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1734899713143,12.9594119,179.41,179.32,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1734899713338,4.18690922,179.41,179.32,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1734899713944,4.18690922,179.41,179.34,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1734899714837,4.18690922,179.41,179.32,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1734899715040,4.18690922,179.41,179.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734899715245,4.18690922,179.41,179.35,34.95730882]
["bitfinex-derivatives","SOLF0:USTF0",1734899715646,3.44,179.48,179.35,34.95730882]
["bitfinex-derivatives","SOLF0:USTF0",1734899715846,3.44,179.48,179.38,34.95730882]
["bitfinex-derivatives","SOLF0:USTF0",1734899716239,3.44,179.48,179.43,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1734899717950,3.372,179.5,179.43,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1734899718250,3.44,179.49,179.43,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1734899719749,3.44,179.49,179.35,34.95730882]
["bitfinex-derivatives","SOLF0:USTF0",1734899720052,0.90231129,179.48,179.35,34.95730882]
["bitfinex-derivatives","SOLF0:USTF0",1734899720250,3.44,179.49,179.35,34.95730882]
["bitfinex-derivatives","SOLF0:USTF0",1734899720652,0.90229047,179.48,179.35,34.95730882]
["bitfinex-derivatives","SOLF0:USTF0",1734899720951,0.90229047,179.48,179.43,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1734899721547,0.90229047,179.48,179.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734899722251,3.44,179.49,179.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734899723054,3.44,179.49,179.35,38.39730882]
["bitfinex-derivatives","SOLF0:USTF0",1734899723261,3.44,179.49,179.35,34.95730882]
["bitfinex-derivatives","SOLF0:USTF0",1734899723555,3.44,179.49,179.31,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1734899723556,34.95730882,179.45,179.31,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1734899723755,14.74196747,179.44,179.36,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1734899723951,5.043,179.44,179.36,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1734899724153,5.043,179.44,179.31,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1734899724955,13.84028135,179.44,179.31,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1734899725152,0.90255919,179.43,179.31,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1734899725349,5.043,179.44,179.31,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1734899725545,3.44,179.43,179.37,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1734899725948,3.44,179.43,179.31,1.6658]
["bitfinex-derivatives","SOLF0:USTF0",1734899726151,39.22839202,179.42,179.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734899726356,13.88892583,179.41,179.33,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1734899726655,12.98634263,179.41,179.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734899726857,0.90271972,179.4,179.32,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734899727158,34.95730882,179.39,179.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734899727454,17.32922012,179.38,179.28,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1734899727655,0.90287749,179.37,179.28,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1734899728156,1.6299,179.36,179.25,1.7065]
["bitfinex-derivatives","SOLF0:USTF0",1734899728353,36.58720882,179.36,179.21,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1734899728552,0.9029855,179.35,179.21,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1734899728754,1.6299,179.36,179.21,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1734899728955,1.6299,179.36,179.24,34.95730882]
["bitfinex-derivatives","SOLF0:USTF0",1734899729655,1.6299,179.36,179.3,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1734899729858,1.6299,179.36,179.24,34.95730882]
["bitfinex-derivatives","SOLF0:USTF0",1734899730159,1.6299,179.36,179.29,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1734899730459,1.6299,179.36,179.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734899730856,1.6299,179.36,179.31,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1734899731358,3.44,179.38,179.27,34.95730882]
["bitfinex-derivatives","SOLF0:USTF0",1734899731559,1.6247,179.42,179.3,34.95730882]
["bitfinex-derivatives","SOLF0:USTF0",1734899731755,1.6247,179.42,179.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734899731950,3.44,179.44,179.31,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1734899732149,0.90255799,179.43,179.31,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1734899732858,3.44,179.44,179.31,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1734899733553,3.44,179.44,179.33,34.95730882]
["bitfinex-derivatives","SOLF0:USTF0",1734899733852,1.6157,179.45,179.33,34.95730882]
["bitfinex-derivatives","SOLF0:USTF0",1734899734053,12.98091896,179.48,179.36,34.95730882]
["bitfinex-derivatives","SOLF0:USTF0",1734899734256,3.44,179.49,179.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734899734455,0.90231251,179.48,179.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1734899735259,9.69686273,179.48,179.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1734899735555,0.90231251,179.47,179.4,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734899735964,12.98047317,179.48,179.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734899736461,0.90236022,179.47,179.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734899736662,3.42,179.48,179.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734899737461,3.42,179.48,179.41,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734899737658,34.95730882,179.46,179.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734899737860,0.90235894,179.45,179.32,38.37730882]
["bitfinex-derivatives","SOLF0:USTF0",1734899738063,3.42,179.46,179.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1734899738654,3.42,179.46,179.32,38.37730882]
["bitfinex-derivatives","SOLF0:USTF0",1734899738855,3.42,179.46,179.4,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734899739061,3.42,179.46,179.32,38.37730882]
["bitfinex-derivatives","SOLF0:USTF0",1734899739462,3.42,179.46,179.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1734899739664,3.42,179.46,179.32,38.37730882]
["bitfinex-derivatives","SOLF0:USTF0",1734899739866,3.42,179.46,179.35,34.95730882]
["bitfinex-derivatives","SOLF0:USTF0",1734899740169,6.8656,179.51,179.47,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1734899740970,6.8656,179.51,179.46,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734899741268,6.8656,179.51,179.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734899741459,3.4456,179.51,179.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734899741660,3.42,179.5,179.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734899741869,3.42,179.5,179.43,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734899742063,0.90221615,179.49,179.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734899742669,0.90221615,179.49,179.42,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1734899742866,0.90221615,179.49,179.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734899743265,0.90221615,179.49,179.36,1.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734899743570,0.90234737,179.48,179.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1734899744461,0.90234737,179.48,179.36,1.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734899744967,0.90234737,179.48,179.4,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734899745477,0.90234737,179.48,179.39,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1734899745669,0.90234737,179.48,179.36,1.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734899745966,23.42036934,179.49,179.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734899746171,0.90240999,179.48,179.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734899747165,0.90240999,179.48,179.37,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899747377,16.39349773,179.49,179.37,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899747967,0.90231751,179.48,179.37,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899748167,0.90231751,179.48,179.43,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734899748367,0.90231751,179.48,179.37,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899748569,26.855287,179.49,179.37,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899748770,16.39349773,179.49,179.37,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899749070,3.42,179.49,179.37,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899749476,3.42,179.49,179.46,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734899749975,3.42,179.49,179.4,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734899750171,3.42,179.49,179.37,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899750675,16.39335492,179.49,179.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734899750875,16.39335492,179.49,179.39,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734899751073,16.39335492,179.49,179.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734899751275,26.86835177,179.49,179.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734899751472,0.90224543,179.48,179.34,38.35915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899752372,26.86835177,179.49,179.37,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899752569,3.42,179.5,179.37,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899752773,6.8656,179.51,179.37,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899753078,23.47377942,179.54,179.43,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899753275,0.90203479,179.53,179.43,38.35915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899753476,10.47408983,179.54,179.43,38.35915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899753777,12.99968959,179.57,179.43,38.35915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899753778,3.42,179.56,179.43,38.35915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899753977,23.47377942,179.57,179.43,38.35915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899754277,4.32189872,179.56,179.43,38.35915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899754471,23.47377942,179.57,179.44,1.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734899754671,0.90184162,179.56,179.44,1.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734899754875,0.90184162,179.56,179.46,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899755085,12.99968959,179.59,179.46,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899755273,23.47377942,179.6,179.46,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899755477,0.90171585,179.59,179.55,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1734899755673,0.90171585,179.6,179.49,38.35915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899755872,0.90171585,179.59,179.49,38.35915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899756074,0.90171585,179.6,179.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734899756276,0.90176999,179.59,179.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734899756671,0.90176999,179.59,179.46,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899756872,35.84098608,179.58,179.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734899757075,24.37561347,179.57,179.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734899757285,34.93915203,179.49,179.39,92.04703497]
["bitfinex-derivatives","SOLF0:USTF0",1734899757476,34.93915203,179.55,179.39,92.04703497]
["bitfinex-derivatives","SOLF0:USTF0",1734899757477,34.93915203,179.44,179.39,92.04703497]
["bitfinex-derivatives","SOLF0:USTF0",1734899757673,17.31445241,179.43,179.36,92.04703497]
["bitfinex-derivatives","SOLF0:USTF0",1734899757875,34.93915203,179.44,179.36,92.04703497]
["bitfinex-derivatives","SOLF0:USTF0",1734899758075,3.42,179.42,179.37,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1734899758281,34.93915203,179.47,179.36,92.04703497]
["bitfinex-derivatives","SOLF0:USTF0",1734899758485,27.77484563,179.46,179.34,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1734899758672,3.42,179.45,179.4,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734899759777,3.42,179.45,179.34,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1734899760081,3.42,179.44,179.34,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1734899760488,8.80404868,179.46,179.4,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734899760778,3.42,179.45,179.4,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734899761583,34.93915203,179.41,179.27,92.04703497]
["bitfinex-derivatives","SOLF0:USTF0",1734899761776,17.31603271,179.4,179.27,93.76693497]
["bitfinex-derivatives","SOLF0:USTF0",1734899761980,3.42,179.4,179.27,93.76693497]
["bitfinex-derivatives","SOLF0:USTF0",1734899762682,2.7908,179.37,179.27,93.76693497]
["bitfinex-derivatives","SOLF0:USTF0",1734899762880,3.42,179.4,179.27,93.76693497]
["bitfinex-derivatives","SOLF0:USTF0",1734899763279,3.42,179.39,179.27,1.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734899763476,2.7906,179.38,179.27,1.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734899763685,3.42,179.39,179.27,1.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734899763983,2.7908,179.37,179.31,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734899764486,2.7909,179.37,179.31,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1734899764782,3.42,179.36,179.31,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1734899765208,3.42,179.36,179.27,1.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734899765981,35.84214353,179.35,179.27,1.7199]
["bitfinex-derivatives","SOLF0:USTF0",1734899766182,34.93915203,179.35,179.22,114.74084416]
["bitfinex-derivatives","SOLF0:USTF0",1734899766476,2.7919,179.3,179.24,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1734899766683,3.42,179.29,179.24,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1734899766885,3.42,179.29,179.22,0.1353]
["bitfinex-derivatives","SOLF0:USTF0",1734899767087,3.42,179.29,179.21,113.88813377]
["bitfinex-derivatives","SOLF0:USTF0",1734899767088,38.35915203,179.29,179.21,113.88813377]
["bitfinex-derivatives","SOLF0:USTF0",1734899767587,2.7923,179.27,179.21,116.68123377]
["bitfinex-derivatives","SOLF0:USTF0",1734899767791,38.35915203,179.29,179.21,113.88813377]
["bitfinex-derivatives","SOLF0:USTF0",1734899767990,38.35915203,179.29,179.13,155.37908332]
["bitfinex-derivatives","SOLF0:USTF0",1734899767991,34.93915203,179.26,179.13,155.37908332]
["bitfinex-derivatives","SOLF0:USTF0",1734899768187,34.93915203,179.23,179.14,116.25154416]
["bitfinex-derivatives","SOLF0:USTF0",1734899768383,3.3308,179.34,179.14,116.25154416]
["bitfinex-derivatives","SOLF0:USTF0",1734899768384,3.42,179.22,179.14,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1734899769488,3.42,179.22,179.17,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1734899770093,3.42,179.22,179.14,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1734899770492,1.7124,179.25,179.14,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1734899770685,3.42,179.25,179.14,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1734899772085,3.42,179.26,179.14,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1734899772383,34.93915203,179.29,179.14,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1734899772590,6.2123,179.28,179.22,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1734899772787,3.42,179.28,179.14,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1734899773188,2.7926,179.26,179.21,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1734899774492,3.42,179.25,179.21,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1734899774791,1.7577,179.34,179.14,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1734899774792,34.93915203,179.32,179.19,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899774991,3.42,179.31,179.19,0.2867]
["bitfinex-derivatives","SOLF0:USTF0",1734899775894,3.42,179.31,179.19,35.22585203]
["bitfinex-derivatives","SOLF0:USTF0",1734899776694,6.2117,179.31,179.26,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1734899777388,3.42,179.31,179.27,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1734899777596,1.7577,179.34,179.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734899777791,3.42,179.33,179.22,36.65815203]
["bitfinex-derivatives","SOLF0:USTF0",1734899777992,3.42,179.33,179.22,38.26605203]
["bitfinex-derivatives","SOLF0:USTF0",1734899778494,3.42,179.35,179.22,38.26605203]
["bitfinex-derivatives","SOLF0:USTF0",1734899779092,3.42,179.35,179.31,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1734899779291,5.1456,179.36,179.22,38.26605203]
["bitfinex-derivatives","SOLF0:USTF0",1734899779593,1.7256,179.36,179.22,38.26605203]
["bitfinex-derivatives","SOLF0:USTF0",1734899780296,1.7256,179.36,179.32,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1734899780495,34.93915203,179.38,179.25,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899780796,3.42,179.37,179.25,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899780998,3.42,179.37,179.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734899781290,37.72985203,179.38,179.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734899781492,3.42,179.37,179.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734899782889,2.7911,179.35,179.3,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1734899784997,2.7911,179.35,179.31,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1734899786792,3.42,179.37,179.25,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899788500,6.2105,179.4,179.28,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899788699,6.2105,179.4,179.28,38.35915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899788997,6.2105,179.4,179.35,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1734899789300,3.42,179.4,179.35,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1734899789501,3.42,179.4,179.32,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1734899790092,36.64655203,179.41,179.29,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734899790294,3.42,179.4,179.29,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734899790803,34.93915203,179.46,179.31,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899791002,4.32253592,179.44,179.31,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899791201,3.42,179.44,179.31,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899791397,6.2097,179.44,179.31,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899792003,3.42,179.46,179.34,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899792204,3.42,179.46,179.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734899792503,6.2095,179.46,179.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734899792800,6.2095,179.46,179.36,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1734899793302,2.7895,179.46,179.36,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1734899793903,34.93915203,179.46,179.36,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1734899794207,34.93915203,179.43,179.31,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734899794401,2.7907,179.38,179.33,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1734899795003,2.7907,179.38,179.34,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1734899795199,2.7907,179.38,179.31,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734899795200,2.7909,179.36,179.25,35.22425203]
["bitfinex-derivatives","SOLF0:USTF0",1734899795500,1.7031,179.38,179.26,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1734899796804,1.7031,179.38,179.28,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899797009,5.1168,179.39,179.28,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899797402,38.35915203,179.43,179.28,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899797605,3.42,179.43,179.39,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734899797794,3.42,179.43,179.31,38.35915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899798198,3.42,179.43,179.32,1.6922]
["bitfinex-derivatives","SOLF0:USTF0",1734899798702,3.42,179.43,179.41,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734899798904,3.3613,179.45,179.34,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899799303,3.3613,179.45,179.37,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1734899799507,3.3613,179.45,179.33,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1734899799907,3.3613,179.45,179.33,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1734899800105,2.7901,179.42,179.33,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1734899800404,3.3613,179.45,179.33,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1734899801104,2.7899,179.43,179.39,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734899801406,3.3613,179.45,179.33,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1734899801602,3.3613,179.45,179.34,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899801801,1.6071,179.45,179.43,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1734899801998,1.6071,179.45,179.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734899802202,1.6071,179.45,179.38,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734899802401,1.6071,179.45,179.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734899804009,4.3967,179.45,179.4,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734899804508,2.7901,179.42,179.33,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1734899804709,3.42,179.42,179.33,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1734899805008,3.42,179.42,179.4,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734899805307,1.6071,179.45,179.33,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1734899805511,1.6071,179.45,179.34,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899806210,1.6071,179.45,179.42,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1734899807605,1.6071,179.45,179.41,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734899808208,1.6071,179.45,179.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734899808608,1.6071,179.45,179.33,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1734899808802,2.7901,179.42,179.33,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1734899809007,1.6071,179.45,179.4,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734899809309,2.7898,179.43,179.33,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1734899809609,1.6071,179.45,179.4,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734899810004,2.7899,179.43,179.39,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1734899810207,1.6071,179.45,179.33,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1734899810416,3.42,179.42,179.33,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1734899810606,2.7903,179.41,179.35,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1734899810810,3.42,179.42,179.28,36.53825203]
["bitfinex-derivatives","SOLF0:USTF0",1734899811011,3.42,179.42,179.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734899811403,2.7906,179.39,179.35,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1734899811610,1.6071,179.45,179.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734899811915,2.789,179.49,179.37,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899812105,0.9022937,179.48,179.38,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1734899812305,23.40648936,179.54,179.38,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1734899812513,3.42,179.5,179.38,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1734899812809,3.42,179.51,179.38,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1734899813014,0.90220787,179.5,179.38,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1734899813715,6.2088,179.5,179.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1734899813916,6.2088,179.5,179.38,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1734899814614,2.7885,179.52,179.4,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899814815,6.2085,179.52,179.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734899815124,6.2085,179.52,179.44,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734899815315,12.96964405,179.54,179.43,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899815316,16.38964405,179.54,179.43,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899815615,0.90202691,179.53,179.43,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899815814,3.42,179.54,179.43,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899816013,7.54449321,179.55,179.43,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899816215,1.6297,179.55,179.46,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899816511,3.42,179.58,179.47,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1734899816717,0.9017963,179.57,179.47,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1734899816920,3.42,179.59,179.47,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1734899817110,0.90175097,179.58,179.47,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1734899817309,0.90175097,179.58,179.49,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899817517,1.7226,179.62,179.52,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899817729,0.90168635,179.61,179.52,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899818517,1.7226,179.62,179.6,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1734899819417,1.7226,179.62,179.61,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1734899819716,26.80964918,179.67,179.61,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1734899819922,13.86169389,179.66,179.61,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1734899820117,0.90152049,179.65,179.61,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1734899820713,0.90152049,179.65,179.56,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1734899820913,23.38964918,179.69,179.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734899821319,0.90132981,179.68,179.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734899821519,3.68742981,179.68,179.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734899821814,0.90132981,179.67,179.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734899822016,2.7868,179.63,179.52,112.09178696]
["bitfinex-derivatives","SOLF0:USTF0",1734899822216,0.90163464,179.62,179.52,115.51178696]
["bitfinex-derivatives","SOLF0:USTF0",1734899822422,19.8751734,179.66,179.52,115.51178696]
["bitfinex-derivatives","SOLF0:USTF0",1734899822622,0.90150122,179.65,179.6,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1734899822818,0.90150122,179.65,179.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734899823020,18.1249734,179.66,179.63,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734899823218,3.42,179.66,179.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734899823420,3.42,179.66,179.58,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1734899823719,0.90141191,179.65,179.58,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1734899823916,0.90141191,179.65,179.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734899824319,3.68801191,179.65,179.6,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1734899824523,0.90141191,179.64,179.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734899824715,16.3801734,179.66,179.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734899824916,0.90150275,179.65,179.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734899825615,0.90150275,179.65,179.61,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1734899825816,0.90150275,179.65,179.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734899826019,2.7867,179.64,179.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734899826227,16.3801734,179.66,179.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734899826424,0.9015017,179.65,179.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734899827225,2.7867,179.63,179.58,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1734899827424,1.6195,179.65,179.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734899827624,0.90151012,179.64,179.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734899827824,3.68811012,179.64,179.59,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1734899828028,2.7866,179.64,179.59,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1734899828329,1.6195,179.65,179.53,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1734899828523,2.7871,179.61,179.53,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1734899828718,8.73636961,179.63,179.53,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1734899829020,1.6869,179.68,179.53,1.6323]
["bitfinex-derivatives","SOLF0:USTF0",1734899829021,3.4,179.75,179.56,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899829218,0.90135255,179.69,179.59,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899829421,0.90135255,179.69,179.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734899829827,0.90135255,179.69,179.61,1.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734899830626,2.7863,179.67,179.62,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1734899831528,14.5958417,179.7,179.62,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1734899831729,2.7863,179.66,179.62,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1734899832424,2.7866,179.65,179.6,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1734899832627,0.90153638,179.64,179.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734899832827,3.4,179.68,179.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734899833021,0.90153733,179.67,179.56,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899833220,3.68783733,179.67,179.59,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1734899833423,0.90153733,179.66,179.56,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899834025,0.90153733,179.66,179.59,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1734899834223,2.7865,179.65,179.56,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899834628,2.7865,179.65,179.6,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1734899835329,2.7867,179.64,179.59,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1734899836646,1.6324,179.67,179.53,36.64395203]
["bitfinex-derivatives","SOLF0:USTF0",1734899836830,0.90154152,179.66,179.53,40.04395203]
["bitfinex-derivatives","SOLF0:USTF0",1734899837032,34.93915203,179.65,179.53,1.7048]
["bitfinex-derivatives","SOLF0:USTF0",1734899837231,34.93915203,179.65,179.5,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899837232,0.90154152,179.64,179.54,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1734899837436,3.4,179.63,179.54,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1734899837636,35.84069355,179.62,179.51,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1734899837836,9.62690992,179.61,179.49,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1734899838030,3.4,179.63,179.49,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1734899838235,0.90171435,179.62,179.53,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899838437,19.5569214,179.67,179.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734899838634,0.90153176,179.66,179.56,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899838827,5.0324,179.67,179.63,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1734899839142,0.90140698,179.66,179.63,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1734899839336,0.90140698,179.66,179.57,1.6597]
["bitfinex-derivatives","SOLF0:USTF0",1734899839530,3.68770698,179.66,179.57,1.6597]
["bitfinex-derivatives","SOLF0:USTF0",1734899839835,2.7863,179.66,179.57,1.6597]
["bitfinex-derivatives","SOLF0:USTF0",1734899840035,0.90145959,179.65,179.61,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1734899840235,2.7863,179.66,179.61,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1734899840438,2.7866,179.65,179.61,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1734899840633,5.0324,179.67,179.6,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1734899840834,0.90147316,179.66,179.57,1.6597]
["bitfinex-derivatives","SOLF0:USTF0",1734899841138,0.90147316,179.66,179.59,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1734899842034,2.7866,179.64,179.59,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1734899842533,5.0324,179.67,179.59,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1734899842837,2.7867,179.63,179.59,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1734899843338,2.7867,179.64,179.6,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1734899843538,1.6148,179.66,179.6,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1734899843739,0.90154193,179.65,179.6,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1734899844439,2.7868,179.63,179.59,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1734899844835,36.55395203,179.66,179.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734899845037,15.54517817,179.65,179.56,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734899845236,0.90164085,179.64,179.56,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734899845743,34.93915203,179.63,179.55,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1734899846041,17.2063435,179.62,179.55,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1734899846245,2.7872,179.6,179.55,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1734899846737,2.788,179.55,179.51,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1734899846934,38.33915203,179.57,179.43,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734899847139,34.93915203,179.54,179.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734899847336,34.93915203,179.54,179.47,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1734899847642,34.93915203,179.54,179.43,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734899847842,2.7883,179.53,179.43,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734899848346,2.7883,179.53,179.48,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1734899848535,2.7883,179.53,179.43,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734899850444,2.7883,179.53,179.48,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1734899850844,34.93915203,179.54,179.43,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1734899851143,34.93915203,179.51,179.45,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1734899851342,34.93915203,179.51,179.4,125.56731718]
["bitfinex-derivatives","SOLF0:USTF0",1734899851645,2.7891,179.48,179.43,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1734899852047,2.7894,179.47,179.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1734899852247,34.93915203,179.51,179.39,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734899852444,2.58955605,179.5,179.39,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734899852646,1.6873,179.5,179.39,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734899853549,3.4,179.52,179.39,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1734899853747,3.4,179.52,179.41,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899854045,17.98660454,179.56,179.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734899854246,0.90196559,179.55,179.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734899854552,17.98660454,179.56,179.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734899854748,0.90192195,179.55,179.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734899854949,10.40200799,179.56,179.44,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899855250,10.40656541,179.56,179.44,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899855444,14.59093008,179.56,179.44,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899855644,0.90193816,179.55,179.44,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899855850,10.40656541,179.56,179.44,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899856047,1.6353,179.56,179.44,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899856444,1.6353,179.56,179.47,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899856651,1.6353,179.56,179.48,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1734899857355,4.18426847,179.61,179.48,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1734899857356,7.58426847,179.61,179.48,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1734899857544,0.90176372,179.6,179.48,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734899858253,0.90176372,179.6,179.57,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1734899858453,0.90176372,179.6,179.5,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899858756,26.84399433,179.62,179.48,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734899858953,2.58141108,179.61,179.48,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734899859148,0.90171108,179.6,179.48,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734899859350,35.84086311,179.6,179.48,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734899859545,13.85724496,179.59,179.48,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734899859751,4.30171108,179.58,179.48,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734899859958,2.7878,179.57,179.48,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734899860957,0.90184773,179.56,179.48,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734899861257,3.4,179.58,179.48,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734899861456,0.90184711,179.57,179.48,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1734899862263,2.7881,179.55,179.5,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1734899862755,2.7885,179.52,179.44,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899862963,3.4,179.53,179.42,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1734899863162,5.0411,179.52,179.42,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1734899863360,2.7891,179.49,179.43,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1734899863559,2.7891,179.49,179.37,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899863560,2.7891,179.49,179.38,7.20936094]
["bitfinex-derivatives","SOLF0:USTF0",1734899864264,2.7888,179.5,179.45,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1734899864758,2.7887,179.51,179.46,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1734899864964,5.0411,179.52,179.4,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899865262,5.0411,179.52,179.38,7.20936094]
["bitfinex-derivatives","SOLF0:USTF0",1734899865263,5.0411,179.52,179.43,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899865463,1.6887,179.54,179.5,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1734899865868,4.477,179.54,179.49,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1734899866063,1.6887,179.54,179.49,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1734899866461,0.90205293,179.53,179.49,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1734899866664,1.6887,179.54,179.49,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1734899866960,2.7885,179.52,179.48,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1734899870065,2.7894,179.47,179.43,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1734899870359,36.62785203,179.54,179.36,1.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734899870360,3.4,179.46,179.36,1.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734899870560,5.1476,179.45,179.35,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1734899871261,2.7902,179.42,179.38,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1734899871456,40.08675203,179.45,179.3,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1734899871657,0.9024696,179.44,179.3,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1734899872269,2.7903,179.41,179.36,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1734899872560,5.1476,179.45,179.3,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1734899872761,5.1476,179.45,179.32,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899873167,5.1476,179.45,179.35,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899873374,5.1476,179.45,179.35,38.33915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899873668,5.1476,179.45,179.41,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734899874067,3.4,179.45,179.35,38.33915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899874263,1.662,179.47,179.35,38.33915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899874468,1.662,179.47,179.43,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1734899876171,4.4513,179.47,179.43,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1734899877972,4.4513,179.47,179.44,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1734899880075,4.4513,179.47,179.43,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734899880271,1.662,179.47,179.35,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899880467,1.662,179.47,179.42,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1734899880671,1.662,179.47,179.35,38.33915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899880970,4.4514,179.47,179.35,38.33915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899881774,4.4514,179.47,179.42,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1734899882078,1.662,179.47,179.35,38.33915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899882379,1.662,179.47,179.41,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734899882773,1.662,179.47,179.35,38.33915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899883078,0.90235751,179.46,179.32,22.53363412]
["bitfinex-derivatives","SOLF0:USTF0",1734899883276,2.7904,179.4,179.32,22.53363412]
["bitfinex-derivatives","SOLF0:USTF0",1734899883488,3.4,179.43,179.39,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734899883676,3.4,179.43,179.31,27.66523412]
["bitfinex-derivatives","SOLF0:USTF0",1734899883877,2.7901,179.42,179.31,27.66523412]
["bitfinex-derivatives","SOLF0:USTF0",1734899884075,3.4,179.43,179.39,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734899884381,1.6434,179.48,179.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734899884582,1.6434,179.48,179.43,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1734899884875,1.6434,179.48,179.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734899885180,4.4325,179.48,179.44,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734899887578,1.658,179.52,179.38,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899887880,3.4,179.54,179.41,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899888081,37.46684142,179.53,179.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734899888270,34.93915203,179.5,179.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1734899888469,17.29067419,179.49,179.39,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1734899888677,34.93915203,179.47,179.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734899888873,1.6468,179.46,179.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1734899889077,2.7906,179.39,179.35,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1734899889274,34.93915203,179.44,179.29,149.58337633]
["bitfinex-derivatives","SOLF0:USTF0",1734899889275,3.4,179.41,179.29,149.58337633]
["bitfinex-derivatives","SOLF0:USTF0",1734899889478,3.4,179.41,179.29,114.6442243]
["bitfinex-derivatives","SOLF0:USTF0",1734899890278,2.7909,179.37,179.28,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1734899890874,2.7907,179.38,179.33,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1734899891481,38.33915203,179.41,179.28,1.765]
["bitfinex-derivatives","SOLF0:USTF0",1734899891673,3.3742,179.37,179.23,5.0381]
["bitfinex-derivatives","SOLF0:USTF0",1734899891877,2.7916,179.32,179.23,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1734899892074,3.4,179.36,179.23,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1734899892298,1.6,179.35,179.23,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1734899892580,2.7918,179.31,179.25,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1734899892983,1.6,179.35,179.23,36.57725203]
["bitfinex-derivatives","SOLF0:USTF0",1734899893283,0.90308283,179.34,179.23,36.57725203]
["bitfinex-derivatives","SOLF0:USTF0",1734899893479,1.6,179.35,179.23,36.57725203]
["bitfinex-derivatives","SOLF0:USTF0",1734899894086,2.7914,179.34,179.23,36.57725203]
["bitfinex-derivatives","SOLF0:USTF0",1734899894683,1.6,179.35,179.27,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1734899895374,2.7916,179.32,179.26,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1734899895577,2.7916,179.32,179.23,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899895777,3.4,179.36,179.23,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899896778,0.90304529,179.35,179.23,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899897081,3.4,179.36,179.23,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899897277,0.90305158,179.35,179.22,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1734899897685,2.7919,179.31,179.26,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1734899897983,3.4,179.36,179.22,1.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734899898173,3.4,179.36,179.23,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1734899898174,2.7923,179.28,179.23,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1734899898579,3.4,179.31,179.22,1.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734899898781,3.4,179.31,179.2,112.28638615]
["bitfinex-derivatives","SOLF0:USTF0",1734899899178,3.4,179.31,179.2,147.22553818]
["bitfinex-derivatives","SOLF0:USTF0",1734899899386,2.7917,179.32,179.23,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1734899899598,2.7917,179.32,179.2,147.22553818]
["bitfinex-derivatives","SOLF0:USTF0",1734899899983,2.7918,179.31,179.26,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1734899900187,12.18026636,179.33,179.2,147.22553818]
["bitfinex-derivatives","SOLF0:USTF0",1734899900383,2.7921,179.29,179.24,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1734899900584,47.11941839,179.33,179.2,112.28638615]
["bitfinex-derivatives","SOLF0:USTF0",1734899900876,12.18026636,179.33,179.2,147.22553818]
["bitfinex-derivatives","SOLF0:USTF0",1734899901085,2.7918,179.31,179.25,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1734899901884,2.7919,179.3,179.25,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1734899902390,2.7919,179.3,179.2,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899902391,3.4,179.33,179.26,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1734899903188,2.7917,179.31,179.26,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1734899903582,3.4,179.33,179.26,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1734899903781,2.7921,179.29,179.24,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1734899905082,3.4,179.33,179.25,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1734899905284,3.4,179.33,179.19,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899905787,2.7917,179.32,179.19,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899905983,3.4,179.33,179.19,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899906281,6.1915,179.33,179.22,34.93915203]
["bitfinex-derivatives","SOLF0:USTF0",1734899906487,2.7915,179.33,179.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734899906685,3.4,179.34,179.27,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1734899906886,2.7917,179.32,179.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734899907087,2.7917,179.32,179.24,1.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734899907690,2.7918,179.31,179.24,1.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734899908081,3.4,179.34,179.24,1.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734899908281,2.792,179.3,179.25,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1734899908478,3.4,179.34,179.24,1.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734899908681,3.4,179.34,179.23,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1734899908889,0.90316384,179.33,179.23,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1734899910090,2.7925,179.27,179.23,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1734899910691,3.4,179.29,179.21,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1734899911191,1.6909,179.28,179.18,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1734899912292,2.7924,179.27,179.18,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1734899912684,3.4,179.27,179.18,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1734899913794,2.7929,179.24,179.2,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1734899914491,3.4,179.27,179.18,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1734899914696,6.1925,179.27,179.22,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1734899915796,2.7929,179.24,179.2,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1734899916189,21.5465877,179.23,179.11,92.07789423]
["bitfinex-derivatives","SOLF0:USTF0",1734899916400,21.5465877,179.2,179.11,92.07789423]
["bitfinex-derivatives","SOLF0:USTF0",1734899916591,21.5465877,179.17,179.11,92.07789423]
["bitfinex-derivatives","SOLF0:USTF0",1734899916791,24.9465877,179.17,179.09,114.6442243]
["bitfinex-derivatives","SOLF0:USTF0",1734899917096,21.5465877,179.14,179.09,114.6442243]
["bitfinex-derivatives","SOLF0:USTF0",1734899917293,2.795,179.1,179.09,114.6442243]
["bitfinex-derivatives","SOLF0:USTF0",1734899917497,3.4,179.11,179.09,114.6442243]
["bitfinex-derivatives","SOLF0:USTF0",1734899918192,3.4,179.11,179.01,0.2843]
["bitfinex-derivatives","SOLF0:USTF0",1734899918391,2.795,179.1,179.05,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1734899918991,3.4,179.11,179.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734899919188,35.07598941,179.09,178.99,1.7398]
["bitfinex-derivatives","SOLF0:USTF0",1734899919793,2.7956,179.06,179.0,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1734899919994,35.07598941,179.09,178.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734899920701,2.796,179.05,179.0,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1734899920893,1.602,179.11,178.98,35.07598941]
["bitfinex-derivatives","SOLF0:USTF0",1734899921094,1.602,179.11,178.96,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1734899921295,1.602,179.11,178.99,35.07598941]
["bitfinex-derivatives","SOLF0:USTF0",1734899921801,1.602,179.11,179.02,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1734899922691,2.7954,179.08,179.03,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1734899923099,1.602,179.11,179.02,35.07598941]
["bitfinex-derivatives","SOLF0:USTF0",1734899923298,1.602,179.11,179.03,1.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734899923798,1.602,179.11,179.07,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1734899923997,35.07598941,179.16,179.03,1.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734899923998,3.4,179.17,179.05,35.07598941]
["bitfinex-derivatives","SOLF0:USTF0",1734899924299,3.4,179.18,179.08,35.07598941]
["bitfinex-derivatives","SOLF0:USTF0",1734899924500,2.7942,179.16,179.11,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1734899925089,3.4,179.18,179.13,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1734899925291,3.4,179.18,179.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734899925590,3.4,179.18,179.06,38.47598941]
["bitfinex-derivatives","SOLF0:USTF0",1734899926302,38.47598941,179.18,179.04,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1734899926606,38.47598941,179.18,179.06,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1734899926806,38.47598941,179.18,179.04,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1734899927505,38.47598941,179.18,179.03,1.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734899927805,2.7951,179.1,179.05,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1734899928306,3.4,179.11,179.07,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1734899928603,3.4,179.11,179.03,1.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734899928903,3.4,179.14,179.03,1.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734899930503,2.7949,179.1,179.05,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1734899930803,2.7949,179.1,179.03,1.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734899930804,3.4,179.14,179.03,1.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734899931195,2.7948,179.11,179.06,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1734899931604,3.4,179.14,179.03,1.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734899931801,2.7945,179.13,179.08,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1734899932010,3.4,179.14,179.08,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1734899932195,3.4,179.14,179.03,1.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734899932400,2.7946,179.12,179.07,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1734899933400,3.4,179.14,179.08,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1734899933706,3.4833,179.16,179.04,38.47598941]
["bitfinex-derivatives","SOLF0:USTF0",1734899934003,6.2773,179.16,179.11,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1734899934203,3.4833,179.16,179.04,38.47598941]
["bitfinex-derivatives","SOLF0:USTF0",1734899934594,2.7942,179.15,179.1,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1734899934794,2.7942,179.15,179.04,38.47598941]
["bitfinex-derivatives","SOLF0:USTF0",1734899935207,2.7942,179.15,179.1,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1734899935399,2.7942,179.15,179.04,38.47598941]
["bitfinex-derivatives","SOLF0:USTF0",1734899935607,2.7944,179.14,179.04,38.47598941]
["bitfinex-derivatives","SOLF0:USTF0",1734899936100,2.7943,179.14,179.09,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1734899936895,3.4833,179.16,179.04,35.07598941]
["bitfinex-derivatives","SOLF0:USTF0",1734899937103,3.4833,179.16,179.03,1.7371]
["bitfinex-derivatives","SOLF0:USTF0",1734899937404,2.7949,179.11,179.06,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1734899938104,3.4,179.13,179.06,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1734899938105,2.7949,179.1,179.06,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1734899938502,3.4,179.13,179.03,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1734899938810,3.4833,179.16,179.04,35.07598941]
["bitfinex-derivatives","SOLF0:USTF0",1734899939407,3.4833,179.16,179.07,35.07598941]
["bitfinex-derivatives","SOLF0:USTF0",1734899940204,6.2774,179.16,179.07,35.07598941]
["bitfinex-derivatives","SOLF0:USTF0",1734899940399,4.5505,179.16,179.07,35.07598941]
["bitfinex-derivatives","SOLF0:USTF0",1734899940796,4.5505,179.16,179.09,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1734899941005,4.5505,179.16,179.07,35.07598941]
["bitfinex-derivatives","SOLF0:USTF0",1734899941204,1.7564,179.16,179.07,35.07598941]
["bitfinex-derivatives","SOLF0:USTF0",1734899941407,1.7564,179.16,179.1,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1734899941601,1.7564,179.16,179.04,35.07598941]
["bitfinex-derivatives","SOLF0:USTF0",1734899941911,2.7942,179.15,179.04,35.07598941]
["bitfinex-derivatives","SOLF0:USTF0",1734899942408,2.7942,179.15,179.1,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1734899942608,2.7942,179.15,179.04,35.07598941]
["bitfinex-derivatives","SOLF0:USTF0",1734899943006,2.7943,179.14,179.1,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1734899943503,2.7946,179.13,179.08,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1734899943708,3.4,179.14,179.03,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1734899944314,2.7948,179.11,179.07,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1734899944706,3.4,179.14,179.07,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1734899945216,2.7946,179.12,179.07,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1734899945511,1.7564,179.16,179.05,35.07598941]
["bitfinex-derivatives","SOLF0:USTF0",1734899946714,1.7564,179.16,179.08,35.07598941]
["bitfinex-derivatives","SOLF0:USTF0",1734899947012,3.4,179.23,179.11,35.07598941]
["bitfinex-derivatives","SOLF0:USTF0",1734899947313,2.7935,179.19,179.11,38.47598941]
["bitfinex-derivatives","SOLF0:USTF0",1734899947512,3.4,179.23,179.11,38.47598941]
["bitfinex-derivatives","SOLF0:USTF0",1734899947712,4.4788,179.2,179.11,38.47598941]
["bitfinex-derivatives","SOLF0:USTF0",1734899947914,3.4,179.23,179.11,38.47598941]
["bitfinex-derivatives","SOLF0:USTF0",1734899948119,3.4,179.23,179.12,1.6884]
["bitfinex-derivatives","SOLF0:USTF0",1734899948307,1.6339,179.24,179.14,35.07598941]
["bitfinex-derivatives","SOLF0:USTF0",1734899948632,3.38,179.25,179.17,35.07598941]
["bitfinex-derivatives","SOLF0:USTF0",1734899948818,4.4607,179.29,179.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734899949118,1.6687,179.29,179.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734899949514,2.7924,179.27,179.21,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1734899949915,2.7924,179.26,179.21,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1734899950114,1.6687,179.29,179.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734899950515,2.7924,179.27,179.22,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1734899950717,1.6687,179.29,179.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734899950918,0.90344951,179.28,179.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734899951412,35.97943892,179.28,179.13,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1734899951612,35.07598941,179.25,179.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734899951813,35.07598941,179.22,179.12,22.56633007]
["bitfinex-derivatives","SOLF0:USTF0",1734899952009,4.26924951,179.21,179.08,22.56633007]
["bitfinex-derivatives","SOLF0:USTF0",1734899952211,0.90389837,179.2,179.08,22.56633007]
["bitfinex-derivatives","SOLF0:USTF0",1734899952413,2.7941,179.16,179.11,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1734899952608,3.3658,179.21,179.11,35.07598941]
["bitfinex-derivatives","SOLF0:USTF0",1734899952813,3.3658,179.21,179.11,38.45598941]
["bitfinex-derivatives","SOLF0:USTF0",1734899952814,6.159,179.21,179.11,38.45598941]
["bitfinex-derivatives","SOLF0:USTF0",1734899953012,3.3658,179.21,179.11,38.45598941]
["bitfinex-derivatives","SOLF0:USTF0",1734899953216,1.6914,179.21,179.12,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1734899953417,1.6914,179.21,179.19,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1734899956019,1.6914,179.21,179.12,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1734899956521,2.7944,179.14,179.09,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1734899956714,35.07598941,179.19,179.08,114.6442243]
["bitfinex-derivatives","SOLF0:USTF0",1734899956715,3.38,179.16,179.08,114.6442243]
["bitfinex-derivatives","SOLF0:USTF0",1734899956923,3.38,179.16,179.03,1.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734899956924,3.38,179.16,179.04,92.07789423]
["bitfinex-derivatives","SOLF0:USTF0",1734899957433,3.38,179.16,179.07,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1734899957923,38.45598941,179.16,179.07,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1734899958125,2.7948,179.11,179.07,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1734899959125,38.45598941,179.16,179.03,1.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734899959419,2.7946,179.12,179.03,1.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734899959827,2.7943,179.14,179.1,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1734899960126,3.38,179.18,179.04,35.07598941]
["bitfinex-derivatives","SOLF0:USTF0",1734899960325,12.19720212,179.18,179.04,35.07598941]
["bitfinex-derivatives","SOLF0:USTF0",1734899960528,2.7943,179.14,179.1,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1734899961025,2.7938,179.17,179.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734899961217,2.7938,179.17,179.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734899961620,2.7938,179.17,179.12,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734899962126,14.70437201,179.21,179.1,35.07598941]
["bitfinex-derivatives","SOLF0:USTF0",1734899962426,1.6914,179.21,179.11,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1734899962721,2.7934,179.2,179.15,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1734899963224,1.6914,179.21,179.11,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1734899963525,2.7935,179.19,179.11,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1734899963723,1.6914,179.21,179.11,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1734899964221,1.6914,179.21,179.13,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1734899964419,1.6914,179.21,179.11,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1734899964634,0.90384809,179.2,179.11,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1734899964824,3.38,179.19,179.11,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1734899965430,2.794,179.16,179.12,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1734899966432,3.38,179.19,179.11,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1734899966732,1.6914,179.21,179.11,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1734899967232,2.7934,179.2,179.14,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1734899967433,2.7934,179.2,179.11,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1734899967629,1.6914,179.21,179.11,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1734899968335,1.6914,179.21,179.12,1.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734899968535,1.6914,179.21,179.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734899969441,1.6914,179.21,179.18,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1734899969640,2.793,179.23,179.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734899969837,2.793,179.23,179.13,38.45598941]
["bitfinex-derivatives","SOLF0:USTF0",1734899970139,4.997,179.25,179.13,38.45598941]
["bitfinex-derivatives","SOLF0:USTF0",1734899970537,2.7927,179.24,179.2,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1734899971042,4.997,179.25,179.13,38.45598941]
["bitfinex-derivatives","SOLF0:USTF0",1734899971240,2.7933,179.2,179.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734899971431,41.71458941,179.25,179.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734899971635,13.91974626,179.24,179.15,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1734899971838,13.01608817,179.24,179.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734899972048,23.50139044,179.24,179.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734899972234,2.7934,179.2,179.16,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1734899972940,2.7934,179.2,179.17,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1734899973445,13.01608817,179.24,179.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734899973641,13.01608817,179.24,179.15,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1734899973952,13.01608817,179.24,179.11,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1734899973953,2.7941,179.15,179.11,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1734899974241,35.07598941,179.19,179.06,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1734899974440,2.7947,179.12,179.05,116.2589243]
["bitfinex-derivatives","SOLF0:USTF0",1734899974840,2.7947,179.12,179.05,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1734899975241,2.7947,179.12,179.08,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1734899975840,5.95340385,179.17,179.05,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1734899976139,1.7366,179.18,179.07,35.07598941]
["bitfinex-derivatives","SOLF0:USTF0",1734899976339,1.7366,179.18,179.11,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1734899976544,1.7366,179.18,179.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734899977847,2.7934,179.2,179.15,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1734899979145,5.0916,179.23,179.13,35.07598941]
["bitfinex-derivatives","SOLF0:USTF0",1734899979346,5.0916,179.23,179.14,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1734899979867,7.8846,179.23,179.18,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1734899980748,4.5046,179.23,179.18,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1734899981549,2.7931,179.22,179.18,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1734899982149,4.5045,179.23,179.19,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1734899983057,10.48730526,179.27,179.19,35.07598941]
["bitfinex-derivatives","SOLF0:USTF0",1734899983245,1.6085,179.32,179.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734899983442,0.90338477,179.31,179.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734899983950,5.79890728,179.32,179.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734899983951,1.6085,179.32,179.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734899984147,4.4,179.32,179.22,35.07598941]
["bitfinex-derivatives","SOLF0:USTF0",1734899984349,1.6085,179.32,179.23,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1734899985048,0.90324643,179.31,179.23,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1734899986252,1.6085,179.32,179.23,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1734899987052,4.4001,179.32,179.23,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1734899987753,4.4001,179.32,179.27,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1734899988953,4.4001,179.32,179.23,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1734899989446,2.7916,179.31,179.23,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1734899989653,2.7916,179.31,179.27,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1734899989853,1.6085,179.32,179.23,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1734899990153,2.792,179.29,179.23,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1734899990348,2.792,179.29,179.25,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1734899992152,2.7918,179.3,179.23,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1734899992553,2.7918,179.3,179.26,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1734899993153,2.7917,179.31,179.27,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1734899993354,1.6085,179.32,179.23,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1734899993769,1.6085,179.32,179.22,35.07598941]
["bitfinex-derivatives","SOLF0:USTF0",1734899994052,2.792,179.29,179.25,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1734899994549,2.7918,179.3,179.27,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1734899994754,1.6085,179.32,179.27,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1734899995356,2.7919,179.3,179.26,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1734899995947,2.7919,179.29,179.26,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1734899996352,1.6085,179.32,179.26,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1734899996551,2.7918,179.3,179.27,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1734899997158,2.7916,179.31,179.28,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1734899997554,5.0435,179.34,179.22,35.07598941]
["bitfinex-derivatives","SOLF0:USTF0",1734899997555,1.6635,179.34,179.22,35.07598941]
["bitfinex-derivatives","SOLF0:USTF0",1734899997752,3.38,179.35,179.31,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1734899998156,3.38,179.37,179.31,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1734899998355,0.9029119,179.36,179.32,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1734899998552,5.0794,179.39,179.25,38.45598941]
["bitfinex-derivatives","SOLF0:USTF0",1734899998856,2.7908,179.37,179.28,35.07598941]
["bitfinex-derivatives","SOLF0:USTF0",1734899999053,2.7908,179.37,179.33,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1734899999457,2.7906,179.38,179.34,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1734900000058,2.7906,179.38,179.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734900000561,2.7906,179.38,179.32,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1734900000763,2.7906,179.38,179.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734900001560,2.7906,179.38,179.34,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1734900002059,2.7906,179.38,179.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734900002362,3.38,179.48,179.34,35.07598941]
["bitfinex-derivatives","SOLF0:USTF0",1734900002563,2.56999783,179.47,179.37,35.07598941]
["bitfinex-derivatives","SOLF0:USTF0",1734900002760,3.69189783,179.46,179.41,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1734900002954,0.90259783,179.45,179.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734900003158,2.7898,179.43,179.38,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734900003365,1.6674,179.47,179.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734900003663,2.7896,179.45,179.4,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734900003855,1.6674,179.47,179.4,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734900004057,0.90243221,179.46,179.4,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734900004254,2.7896,179.45,179.4,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734900004463,1.6674,179.47,179.4,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734900004663,2.7896,179.45,179.4,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734900005968,2.7896,179.44,179.4,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734900006264,1.6674,179.47,179.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1734900006462,1.6674,179.47,179.37,38.45598941]
["bitfinex-derivatives","SOLF0:USTF0",1734900006764,1.6674,179.47,179.37,35.07598941]
["bitfinex-derivatives","SOLF0:USTF0",1734900006962,1.6674,179.47,179.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734900007264,1.6674,179.47,179.35,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1734900007469,0.90244082,179.46,179.35,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1734900008570,2.7896,179.44,179.39,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734900008863,2.7896,179.44,179.35,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1734900009072,2.7895,179.45,179.4,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734900009971,1.6674,179.47,179.37,35.07598941]
["bitfinex-derivatives","SOLF0:USTF0",1734900011067,1.6674,179.47,179.43,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734900011370,1.7345,179.51,179.4,38.45598941]
["bitfinex-derivatives","SOLF0:USTF0",1734900011576,2.7885,179.51,179.46,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1734900011783,1.6937,179.55,179.43,35.07598941]
["bitfinex-derivatives","SOLF0:USTF0",1734900012067,2.7881,179.54,179.44,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1734900012273,1.6937,179.55,179.44,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1734900012675,1.6181,179.59,179.46,35.07598941]
["bitfinex-derivatives","SOLF0:USTF0",1734900012867,0.90183943,179.58,179.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734900013067,2.7876,179.57,179.52,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1734900013266,2.7876,179.57,179.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734900013577,1.6181,179.59,179.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734900013873,2.7876,179.57,179.5,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1734900014069,1.6181,179.59,179.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734900015072,2.7876,179.57,179.52,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1734900015368,1.6181,179.59,179.49,35.07598941]
["bitfinex-derivatives","SOLF0:USTF0",1734900015981,1.6181,179.59,179.55,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734900016570,1.6181,179.59,179.49,35.07598941]
["bitfinex-derivatives","SOLF0:USTF0",1734900016877,1.6181,179.59,179.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734900017073,0.90184819,179.58,179.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734900017269,0.90184819,179.58,179.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734900017474,2.59314819,179.58,179.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734900017776,2.7881,179.54,179.49,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1734900018275,35.07598941,179.56,179.44,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1734900018480,1.7088,179.53,179.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734900018677,3.38,179.52,179.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734900019179,1.6715,179.51,179.44,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734900020078,1.6715,179.51,179.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734900020275,1.7088,179.53,179.43,36.70808941]
["bitfinex-derivatives","SOLF0:USTF0",1734900020578,2.7884,179.52,179.48,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1734900020775,35.07598941,179.56,179.43,36.70808941]
["bitfinex-derivatives","SOLF0:USTF0",1734900020980,2.59148008,179.55,179.43,36.70808941]
["bitfinex-derivatives","SOLF0:USTF0",1734900021179,2.7883,179.53,179.48,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734900021481,2.7883,179.53,179.43,36.70808941]
["bitfinex-derivatives","SOLF0:USTF0",1734900021685,2.7884,179.52,179.48,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1734900023079,3.38,179.52,179.35,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1734900023381,35.07598941,179.5,179.36,36.75538941]
["bitfinex-derivatives","SOLF0:USTF0",1734900023580,2.7897,179.44,179.4,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734900023782,3.38,179.47,179.36,1.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734900023980,1.6827,179.46,179.36,1.6794]
["bitfinex-derivatives","SOLF0:USTF0",1734900024176,2.7898,179.43,179.38,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734900024591,1.6827,179.46,179.38,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734900024780,1.6827,179.46,179.35,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1734900024981,0.90256335,179.45,179.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734900025375,2.7903,179.4,179.35,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1734900025582,1.6827,179.46,179.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734900026399,1.6827,179.46,179.33,35.07598941]
["bitfinex-derivatives","SOLF0:USTF0",1734900027085,2.7898,179.43,179.39,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1734900027480,2.79,179.42,179.33,35.07598941]
["bitfinex-derivatives","SOLF0:USTF0",1734900027684,2.79,179.42,179.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734900028184,2.79,179.42,179.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734900028380,2.7898,179.43,179.38,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1734900028579,1.7455,179.45,179.31,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1734900028780,35.9786018,179.44,179.31,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1734900029005,35.07598941,179.44,179.31,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1734900029179,2.7903,179.4,179.35,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1734900029378,35.07598941,179.44,179.31,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1734900029582,3.38,179.43,179.31,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1734900029983,2.7902,179.41,179.34,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1734900030187,2.7902,179.41,179.31,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1734900031986,2.7906,179.38,179.31,5.0964]
["bitfinex-derivatives","SOLF0:USTF0",1734900032689,2.7906,179.38,179.33,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1734900032884,12.93466696,179.46,179.37,35.07598941]
["bitfinex-derivatives","SOLF0:USTF0",1734900033090,35.07598941,179.59,179.43,35.07598941]
["bitfinex-derivatives","SOLF0:USTF0",1734900033286,24.22960716,179.58,179.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734900033489,2.7879,179.56,179.46,35.07598941]
["bitfinex-derivatives","SOLF0:USTF0",1734900033685,2.7879,179.56,179.47,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1734900033893,2.7879,179.56,179.5,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1734900034199,3.38,179.6,179.47,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1734900034489,2.7878,179.56,179.48,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1734900034792,4.9938,179.61,179.47,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1734900034992,0.90188089,179.6,179.47,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1734900035195,2.7877,179.57,179.49,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734900035385,4.9938,179.61,179.49,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734900035592,0.90186823,179.6,179.49,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734900035991,2.788,179.55,179.49,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734900036386,2.788,179.55,179.5,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1734900036797,2.7881,179.54,179.5,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1734900038092,4.9938,179.61,179.47,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1734900038294,2.7882,179.53,179.48,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1734900038691,17.92846696,179.61,179.47,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1734900038892,2.7881,179.54,179.49,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734900040596,2.7882,179.53,179.49,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734900040798,2.7882,179.53,179.47,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1734900041000,38.43598941,179.56,179.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734900041303,2.7885,179.52,179.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734900041499,2.7885,179.52,179.47,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1734900041995,2.7882,179.53,179.49,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734900042201,2.7882,179.53,179.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734900042202,3.4704,179.54,179.43,38.43598941]
["bitfinex-derivatives","SOLF0:USTF0",1734900042503,1.7397,179.54,179.43,38.43598941]
["bitfinex-derivatives","SOLF0:USTF0",1734900042800,1.7397,179.54,179.51,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1734900043203,2.7879,179.56,179.51,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1734900044396,1.739,179.59,179.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734900044599,23.40430094,179.61,179.49,36.82618941]
["bitfinex-derivatives","SOLF0:USTF0",1734900044802,23.40430094,179.64,179.49,36.82618941]
["bitfinex-derivatives","SOLF0:USTF0",1734900045106,0.90156671,179.63,179.56,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1734900045802,2.787,179.61,179.56,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1734900047599,2.7871,179.6,179.56,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1734900048899,35.07598941,179.62,179.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734900049204,24.30599674,179.61,179.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734900049399,4.2616958,179.6,179.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734900049604,0.90174676,179.59,179.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734900050296,0.90174676,179.59,179.49,1.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734900050499,22.37440694,179.59,179.39,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1734900050702,0.90174676,179.58,179.41,21.47266018]
["bitfinex-derivatives","SOLF0:USTF0",1734900050902,2.7883,179.53,179.48,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1734900051302,23.40430094,179.58,179.48,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1734900051505,21.47266018,179.56,179.41,21.47266018]
["bitfinex-derivatives","SOLF0:USTF0",1734900051801,21.47266018,179.53,179.4,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1734900052009,2.57474818,179.52,179.4,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1734900052203,2.7891,179.48,179.43,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734900052804,2.7891,179.48,179.44,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734900053403,2.7891,179.48,179.43,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1734900054110,2.7892,179.47,179.43,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1734900056218,3.36,179.5,179.4,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734900056414,0.90226768,179.49,179.37,38.28905242]
["bitfinex-derivatives","SOLF0:USTF0",1734900056816,3.36,179.5,179.37,38.28905242]
["bitfinex-derivatives","SOLF0:USTF0",1734900057015,0.902255,179.49,179.37,38.28905242]
["bitfinex-derivatives","SOLF0:USTF0",1734900057412,2.7895,179.45,179.41,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734900057610,2.7895,179.45,179.37,38.28905242]
["bitfinex-derivatives","SOLF0:USTF0",1734900058510,2.7895,179.45,179.4,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734900059515,38.28905242,179.5,179.34,34.92905242]
["bitfinex-derivatives","SOLF0:USTF0",1734900059715,34.92905242,179.47,179.31,34.92905242]
["bitfinex-derivatives","SOLF0:USTF0",1734900059916,2.50931927,179.46,179.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734900060116,3.36,179.45,179.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734900060619,3.36,179.45,179.34,34.92905242]
["bitfinex-derivatives","SOLF0:USTF0",1734900061011,2.7896,179.44,179.34,34.92905242]
["bitfinex-derivatives","SOLF0:USTF0",1734900061620,2.7896,179.44,179.39,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734900061816,3.36,179.45,179.39,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734900062008,3.36,179.45,179.34,34.92905242]
["bitfinex-derivatives","SOLF0:USTF0",1734900062210,3.36,179.45,179.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734900062416,2.61497325,179.44,179.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734900062615,1.7125,179.44,179.36,114.96866375]
["bitfinex-derivatives","SOLF0:USTF0",1734900062816,1.6823,179.43,179.36,112.17796375]
["bitfinex-derivatives","SOLF0:USTF0",1734900063217,3.36,179.45,179.36,112.17796375]
["bitfinex-derivatives","SOLF0:USTF0",1734900063819,2.7897,179.44,179.4,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734900067717,2.7894,179.46,179.42,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1734900068018,1.6823,179.49,179.37,36.68505242]
["bitfinex-derivatives","SOLF0:USTF0",1734900068316,2.7892,179.47,179.42,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734900068717,2.7892,179.47,179.44,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734900068921,4.4712,179.49,179.4,34.92905242]
["bitfinex-derivatives","SOLF0:USTF0",1734900069122,1.6823,179.49,179.4,34.92905242]
["bitfinex-derivatives","SOLF0:USTF0",1734900069322,2.789,179.48,179.44,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1734900070220,2.789,179.48,179.4,34.92905242]
["bitfinex-derivatives","SOLF0:USTF0",1734900070427,12.97924834,179.52,179.43,34.92905242]
["bitfinex-derivatives","SOLF0:USTF0",1734900070720,61.95507387,179.62,179.46,34.92905242]
["bitfinex-derivatives","SOLF0:USTF0",1734900070721,12.97948851,179.58,179.46,34.92905242]
["bitfinex-derivatives","SOLF0:USTF0",1734900070926,2.7881,179.54,179.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734900071125,23.42925161,179.61,179.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734900071325,0.90186789,179.6,179.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734900071531,2.7879,179.56,179.51,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1734900071831,23.42925161,179.61,179.51,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1734900072024,0.90179974,179.6,179.51,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1734900072227,0.90179974,179.6,179.5,21.47246]
["bitfinex-derivatives","SOLF0:USTF0",1734900072619,2.7872,179.6,179.55,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734900072826,3.36,179.62,179.55,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734900073025,2.7871,179.6,179.5,21.47246]
["bitfinex-derivatives","SOLF0:USTF0",1734900073239,3.36,179.63,179.5,21.47246]
["bitfinex-derivatives","SOLF0:USTF0",1734900073529,0.90161475,179.62,179.5,21.47246]
["bitfinex-derivatives","SOLF0:USTF0",1734900073828,0.90161475,179.62,179.57,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1734900074331,0.90161475,179.62,179.53,24.83246]
["bitfinex-derivatives","SOLF0:USTF0",1734900074621,1.7641,179.65,179.54,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1734900074819,3.68801095,179.64,179.59,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1734900075018,0.90151095,179.63,179.54,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1734900075220,0.90151095,179.62,179.54,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1734900075417,0.90159379,179.61,179.57,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1734900075826,2.7869,179.62,179.57,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1734900076126,0.90157349,179.61,179.57,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1734900076428,2.7866,179.64,179.54,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1734900076629,1.7641,179.65,179.54,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1734900076832,1.7641,179.65,179.59,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1734900077030,2.7867,179.63,179.59,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1734900077822,4.5506,179.65,179.54,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1734900078027,0.90148337,179.64,179.56,21.47246]
["bitfinex-derivatives","SOLF0:USTF0",1734900078427,3.68808337,179.64,179.59,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1734900078627,0.90148337,179.63,179.59,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1734900078824,0.90148337,179.63,179.56,21.47246]
["bitfinex-derivatives","SOLF0:USTF0",1734900079030,2.7866,179.64,179.56,21.47246]
["bitfinex-derivatives","SOLF0:USTF0",1734900079248,0.90147958,179.63,179.56,21.47246]
["bitfinex-derivatives","SOLF0:USTF0",1734900079654,2.7866,179.64,179.59,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1734900079831,1.7641,179.65,179.56,21.47246]
["bitfinex-derivatives","SOLF0:USTF0",1734900080026,0.901458,179.64,179.56,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1734900080433,2.7871,179.61,179.56,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1734900080633,1.7641,179.65,179.56,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1734900080936,21.47246,179.63,179.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734900081133,2.7879,179.55,179.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734900081328,2.7879,179.55,179.51,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1734900082335,2.7878,179.56,179.52,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1734900083136,2.7879,179.55,179.51,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1734900083934,24.83246,179.6,179.48,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1734900084234,13.01297852,179.59,179.48,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1734900084429,0.90191542,179.58,179.48,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1734900084631,2.53691542,179.58,179.48,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1734900084830,2.55681542,179.57,179.48,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1734900085131,0.90191542,179.56,179.48,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1734900085436,21.47246,179.54,179.45,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1734900085730,21.47246,179.51,179.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734900085925,4.9996,179.5,179.36,115.53796375]
["bitfinex-derivatives","SOLF0:USTF0",1734900086129,2.7895,179.45,179.36,115.53796375]
["bitfinex-derivatives","SOLF0:USTF0",1734900086328,21.47246,179.48,179.37,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1734900086528,1.6096,179.44,179.37,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1734900086733,2.7901,179.41,179.36,112.17796375]
["bitfinex-derivatives","SOLF0:USTF0",1734900087327,2.7901,179.41,179.36,114.96866375]
["bitfinex-derivatives","SOLF0:USTF0",1734900090234,36.56276104,179.44,179.28,36.55706104]
["bitfinex-derivatives","SOLF0:USTF0",1734900090436,0.90261798,179.43,179.29,4.9597]
["bitfinex-derivatives","SOLF0:USTF0",1734900090629,2.7909,179.36,179.31,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1734900090832,3.36,179.39,179.29,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734900091834,2.7908,179.36,179.3,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1734900092133,3.36,179.39,179.29,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734900093429,38.31316104,179.39,179.29,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734900093628,38.31316104,179.39,179.27,3.81147527]
["bitfinex-derivatives","SOLF0:USTF0",1734900093835,2.7909,179.36,179.27,6.60367527]
["bitfinex-derivatives","SOLF0:USTF0",1734900094034,38.31316104,179.39,179.27,6.60367527]
["bitfinex-derivatives","SOLF0:USTF0",1734900094238,38.31316104,179.39,179.27,3.81147527]
["bitfinex-derivatives","SOLF0:USTF0",1734900094439,2.7914,179.33,179.28,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1734900094635,38.31316104,179.39,179.28,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1734900094836,38.31316104,179.39,179.27,3.81147527]
["bitfinex-derivatives","SOLF0:USTF0",1734900095038,3.36,179.39,179.27,3.81147527]
["bitfinex-derivatives","SOLF0:USTF0",1734900095337,3.36,179.39,179.28,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734900095739,2.7909,179.36,179.28,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734900096146,2.7908,179.37,179.32,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1734900096439,5.0056,179.41,179.28,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734900096833,2.7909,179.36,179.28,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734900097538,2.7909,179.36,179.31,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734900098241,2.7907,179.37,179.32,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1734900100637,5.0056,179.41,179.3,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1734900101033,0.90270569,179.4,179.28,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1734900101233,1.6096,179.44,179.36,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1734900101538,1.6096,179.44,179.34,34.95316104]
["bitfinex-derivatives","SOLF0:USTF0",1734900101730,1.6096,179.44,179.34,38.31316104]
["bitfinex-derivatives","SOLF0:USTF0",1734900101731,2.7899,179.42,179.34,38.31316104]
["bitfinex-derivatives","SOLF0:USTF0",1734900102131,4.3993,179.44,179.34,38.31316104]
["bitfinex-derivatives","SOLF0:USTF0",1734900102347,1.6096,179.44,179.37,34.95316104]
["bitfinex-derivatives","SOLF0:USTF0",1734900102640,1.6008,179.47,179.37,34.95316104]
["bitfinex-derivatives","SOLF0:USTF0",1734900102840,2.7893,179.46,179.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1734900103140,3.3108,179.56,179.4,34.95316104]
["bitfinex-derivatives","SOLF0:USTF0",1734900103345,2.7885,179.51,179.4,34.95316104]
["bitfinex-derivatives","SOLF0:USTF0",1734900103738,2.7885,179.51,179.46,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1734900103935,2.7888,179.5,179.4,34.95316104]
["bitfinex-derivatives","SOLF0:USTF0",1734900104739,2.7888,179.5,179.43,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734900104939,2.7888,179.5,179.4,34.95316104]
["bitfinex-derivatives","SOLF0:USTF0",1734900105139,3.36,179.53,179.4,34.95316104]
["bitfinex-derivatives","SOLF0:USTF0",1734900105339,0.90221117,179.52,179.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1734900105939,2.7886,179.51,179.46,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734900106142,39.90866104,179.55,179.4,34.95316104]
["bitfinex-derivatives","SOLF0:USTF0",1734900106339,0.90214242,179.54,179.4,34.95316104]
["bitfinex-derivatives","SOLF0:USTF0",1734900107046,2.7888,179.49,179.44,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1734900107744,2.7888,179.49,179.45,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1734900108746,2.7888,179.49,179.44,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734900109252,3.36,179.49,179.41,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734900109453,2.58950822,179.48,179.38,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1734900109644,1.6872,179.48,179.38,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1734900110545,2.7897,179.44,179.4,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734900112748,2.7895,179.45,179.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1734900112950,1.6872,179.48,179.38,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1734900113449,2.7896,179.45,179.4,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734900113750,1.6872,179.48,179.38,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1734900114449,3.36,179.49,179.38,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1734900114650,3.36,179.49,179.39,21.4985694]
["bitfinex-derivatives","SOLF0:USTF0",1734900115046,1.7427,179.51,179.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734900115264,0.90218003,179.5,179.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734900115449,1.7427,179.51,179.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734900115947,2.7891,179.47,179.43,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734900117152,1.7427,179.51,179.43,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734900117353,2.7893,179.46,179.43,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734900117554,1.7427,179.51,179.39,1.7101]
["bitfinex-derivatives","SOLF0:USTF0",1734900117754,2.7899,179.42,179.38,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1734900118158,3.36,179.48,179.39,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734900118357,2.7897,179.44,179.38,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1734900118854,2.7897,179.44,179.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1734900119161,3.36,179.48,179.38,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1734900119560,2.7894,179.46,179.41,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734900119961,3.36,179.48,179.41,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734900120855,2.7895,179.45,179.41,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734900122051,2.7895,179.45,179.42,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1734900122354,1.7427,179.51,179.38,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1734900122560,1.7427,179.51,179.4,34.93271675]
["bitfinex-derivatives","SOLF0:USTF0",1734900122759,1.7427,179.51,179.46,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1734900123259,2.7887,179.5,179.46,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1734900123861,1.7427,179.51,179.46,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1734900124058,2.7888,179.49,179.46,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1734900124655,2.7888,179.49,179.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734900124656,2.7887,179.5,179.44,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734900124850,1.7427,179.51,179.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734900125064,1.7427,179.51,179.43,34.93271675]
["bitfinex-derivatives","SOLF0:USTF0",1734900125255,2.7883,179.53,179.43,34.93271675]
["bitfinex-derivatives","SOLF0:USTF0",1734900125559,12.03992622,179.57,179.46,34.93271675]
["bitfinex-derivatives","SOLF0:USTF0",1734900125760,0.90183222,179.56,179.46,38.27271675]
["bitfinex-derivatives","SOLF0:USTF0",1734900126160,2.7882,179.54,179.49,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1734900127762,2.7882,179.54,179.5,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1734900127959,2.7882,179.54,179.46,38.27271675]
["bitfinex-derivatives","SOLF0:USTF0",1734900128264,1.5944,179.57,179.49,34.93271675]
["bitfinex-derivatives","SOLF0:USTF0",1734900128663,1.5944,179.57,179.47,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1734900128966,1.5944,179.57,179.52,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1734900129357,1.5944,179.57,179.47,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1734900129664,1.5944,179.57,179.47,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1734900130164,1.5944,179.57,179.53,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1734900130367,16.36881741,179.61,179.49,34.93271675]
["bitfinex-derivatives","SOLF0:USTF0",1734900130368,22.62412133,179.61,179.49,34.93271675]
["bitfinex-derivatives","SOLF0:USTF0",1734900130565,13.84980532,179.61,179.49,34.93271675]
["bitfinex-derivatives","SOLF0:USTF0",1734900130763,1.768,179.61,179.49,34.93271675]
["bitfinex-derivatives","SOLF0:USTF0",1734900131165,3.4828,179.61,179.49,34.93271675]
["bitfinex-derivatives","SOLF0:USTF0",1734900131365,35.83435686,179.6,179.47,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1734900131566,13.86627488,179.59,179.47,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1734900131763,4.24164011,179.58,179.47,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1734900131969,0.90164011,179.57,179.47,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1734900132268,35.83435686,179.57,179.47,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1734900132466,2.7885,179.52,179.47,4.4103]
["bitfinex-derivatives","SOLF0:USTF0",1734900132872,2.7885,179.52,179.48,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1734900133262,35.83481386,179.51,179.34,92.07789423]
["bitfinex-derivatives","SOLF0:USTF0",1734900133466,34.93271675,179.47,179.34,92.07789423]
["bitfinex-derivatives","SOLF0:USTF0",1734900133764,2.7902,179.41,179.34,92.07789423]
["bitfinex-derivatives","SOLF0:USTF0",1734900133971,39.90681675,179.4,179.34,92.07789423]
["bitfinex-derivatives","SOLF0:USTF0",1734900134269,39.90681675,179.4,179.3,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1734900134469,2.7907,179.37,179.31,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1734900134768,2.7907,179.37,179.3,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1734900134958,36.56681675,179.4,179.3,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1734900135160,3.34,179.39,179.3,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1734900135567,3.34,179.4,179.37,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1734900135770,3.34,179.4,179.3,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1734900137071,3.34,179.4,179.36,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1734900137270,3.34,179.4,179.3,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1734900137773,3.34,179.4,179.37,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1734900140276,3.34,179.4,179.36,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1734900141070,3.34,179.4,179.37,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1734900142073,3.34,179.4,179.35,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1734900143578,6.1303,179.4,179.35,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1734900144076,3.34,179.4,179.33,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1734900144277,3.34,179.4,179.31,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734900145175,3.34,179.4,179.36,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1734900145978,3.34,179.4,179.35,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1734900146487,2.7906,179.38,179.34,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1734900146681,2.7906,179.38,179.31,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734900147078,3.34,179.37,179.31,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734900147282,3.2915,179.42,179.31,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734900147482,3.34,179.38,179.31,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734900148185,3.2915,179.42,179.31,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734900148484,3.34,179.41,179.31,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734900148676,3.2915,179.42,179.39,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734900148897,1.6121,179.42,179.31,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1734900149083,34.93271675,179.46,179.33,34.93271675]
["bitfinex-derivatives","SOLF0:USTF0",1734900149279,3.34,179.45,179.41,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734900150382,41.07301675,179.49,179.44,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734900150589,1.7484,179.49,179.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734900150887,1.7484,179.49,179.41,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1734900151587,1.7484,179.49,179.47,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1734900157589,1.7484,179.49,179.48,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1734900158289,12.98923136,179.54,179.41,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1734900158486,1.6047,179.58,179.43,21.4897177]
["bitfinex-derivatives","SOLF0:USTF0",1734900158687,0.90193836,179.57,179.43,21.4897177]
["bitfinex-derivatives","SOLF0:USTF0",1734900158993,7.7322,179.58,179.47,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1734900159188,22.39153862,179.57,179.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734900159383,0.90182092,179.56,179.42,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1734900159587,2.7882,179.53,179.42,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1734900161082,12.98923136,179.54,179.42,39.99172919]
["bitfinex-derivatives","SOLF0:USTF0",1734900161282,1.6047,179.58,179.45,34.92012919]
["bitfinex-derivatives","SOLF0:USTF0",1734900161685,1.6047,179.58,179.57,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1734900164486,6.1268,179.62,179.51,34.92012919]
["bitfinex-derivatives","SOLF0:USTF0",1734900164690,0.90155532,179.61,179.51,34.92012919]
["bitfinex-derivatives","SOLF0:USTF0",1734900165394,0.90155532,179.61,179.59,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1734900165687,0.90155532,179.61,179.51,34.92012919]
["bitfinex-derivatives","SOLF0:USTF0",1734900166394,3.2709,179.63,179.51,34.92012919]
["bitfinex-derivatives","SOLF0:USTF0",1734900166589,0.90154378,179.62,179.54,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1734900166796,0.90154378,179.62,179.51,34.92012919]
["bitfinex-derivatives","SOLF0:USTF0",1734900166992,3.2709,179.63,179.51,34.92012919]
["bitfinex-derivatives","SOLF0:USTF0",1734900167792,3.2709,179.63,179.5,1.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734900167793,1.6618,179.63,179.54,34.92012919]
["bitfinex-derivatives","SOLF0:USTF0",1734900168095,3.34,179.67,179.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734900168296,0.9014253,179.66,179.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734900168498,0.9014253,179.66,179.64,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1734900168795,0.9014095,179.65,179.64,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1734900168992,0.9014095,179.66,179.63,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734900169194,0.9014095,179.65,179.63,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734900169395,3.34,179.67,179.63,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734900169594,0.90140013,179.66,179.64,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1734900169896,3.68770013,179.66,179.57,34.92012919]
["bitfinex-derivatives","SOLF0:USTF0",1734900170095,0.90140013,179.65,179.57,34.92012919]
["bitfinex-derivatives","SOLF0:USTF0",1734900170296,3.68790013,179.65,179.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734900170488,0.90140013,179.64,179.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734900170689,1.6664,179.68,179.63,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734900170893,0.90135152,179.67,179.57,34.92012919]
["bitfinex-derivatives","SOLF0:USTF0",1734900171196,0.90135152,179.67,179.57,36.51422919]
["bitfinex-derivatives","SOLF0:USTF0",1734900171392,61.95507387,179.8,179.64,69.84025838]
["bitfinex-derivatives","SOLF0:USTF0",1734900171697,36.64102919,179.78,179.65,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1734900171892,2.7851,179.73,179.68,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1734900172091,2.7851,179.73,179.65,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1734900172493,2.7849,179.75,179.71,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1734900173192,3.34,179.77,179.71,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1734900173495,2.7847,179.76,179.71,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1734900173687,3.34,179.77,179.65,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1734900173888,3.34,179.77,179.69,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1734900175093,3.34,179.77,179.68,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734900175289,3.34,179.71,179.61,34.92012919]
["bitfinex-derivatives","SOLF0:USTF0",1734900175493,2.786,179.68,179.6,1.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734900175698,2.786,179.68,179.64,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1734900176397,3.4894,179.7,179.64,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1734900177001,2.786,179.68,179.64,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1734900178393,38.40952919,179.7,179.6,1.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734900178600,34.92012919,179.7,179.6,1.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734900178799,3.34,179.71,179.6,1.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734900178996,5.0641,179.71,179.6,1.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734900179403,2.7856,179.7,179.65,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1734900179702,3.34,179.69,179.6,1.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734900179908,6.1258,179.69,179.65,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1734900180200,3.34,179.69,179.6,1.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734900181503,2.7862,179.67,179.63,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734900182004,3.34,179.69,179.6,1.7369]
["bitfinex-derivatives","SOLF0:USTF0",1734900182199,3.34,179.69,179.55,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1734900182401,3.34,179.69,179.52,34.92012919]
["bitfinex-derivatives","SOLF0:USTF0",1734900182402,34.92012919,179.67,179.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734900182600,0.90131302,179.66,179.57,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734900182802,34.92012919,179.67,179.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734900183196,3.34,179.69,179.55,34.92012919]
["bitfinex-derivatives","SOLF0:USTF0",1734900183702,2.7861,179.67,179.55,34.92012919]
["bitfinex-derivatives","SOLF0:USTF0",1734900184102,2.7861,179.67,179.63,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734900184804,3.34,179.69,179.61,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1734900184993,3.34,179.69,179.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734900185198,2.7865,179.65,179.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734900185406,2.7865,179.65,179.6,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1734900185702,2.7865,179.65,179.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734900187399,2.7865,179.65,179.61,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1734900190703,2.7862,179.66,179.62,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1734900191105,3.34,179.69,179.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734900191403,2.7861,179.67,179.63,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734900191602,3.34,179.69,179.55,34.92012919]
["bitfinex-derivatives","SOLF0:USTF0",1734900191805,34.92012919,179.67,179.52,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1734900192106,21.46729921,179.64,179.52,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1734900192302,5.0464,179.63,179.52,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1734900192606,1.7064,179.63,179.52,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1734900193109,4.4931,179.63,179.52,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1734900193609,1.7064,179.63,179.52,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1734900194008,1.7064,179.63,179.59,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1734900194314,34.87405594,179.67,179.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734900194508,3.34,179.67,179.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734900194704,2.7862,179.66,179.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734900196820,2.7862,179.66,179.62,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1734900197009,2.786,179.67,179.57,34.87405594]
["bitfinex-derivatives","SOLF0:USTF0",1734900197213,5.0708,179.71,179.57,34.87405594]
["bitfinex-derivatives","SOLF0:USTF0",1734900197618,2.7859,179.68,179.64,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1734900200418,2.7859,179.68,179.65,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1734900201018,6.1257,179.7,179.66,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1734900201621,2.7858,179.69,179.65,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1734900202017,2.7858,179.69,179.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734900202623,3.34,179.7,179.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734900203120,3.34,179.7,179.65,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1734900203324,2.7859,179.68,179.65,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1734900203521,3.34,179.7,179.66,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1734900203820,2.7858,179.69,179.66,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1734900206922,2.7858,179.69,179.65,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1734900207425,2.7859,179.68,179.65,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1734900207934,3.34,179.7,179.65,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1734900208124,2.7857,179.69,179.65,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1734900209216,4.18089353,179.71,179.6,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1734900209417,4.18089353,179.71,179.6,36.47115594]
["bitfinex-derivatives","SOLF0:USTF0",1734900209621,3.34,179.73,179.6,36.75415594]
["bitfinex-derivatives","SOLF0:USTF0",1734900209819,6.1252,179.73,179.69,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1734900210326,2.7849,179.75,179.71,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1734900210526,0.90089303,179.74,179.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734900211227,2.7849,179.75,179.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734900211428,2.7849,179.75,179.7,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1734900211629,2.7849,179.75,179.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734900212526,23.46313401,179.76,179.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734900212725,4.18012593,179.77,179.65,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1734900212927,30.39750401,179.78,179.69,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1734900213122,12.99289283,179.77,179.66,34.87405594]
["bitfinex-derivatives","SOLF0:USTF0",1734900213328,1.90697,179.78,179.67,1.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734900213623,9.1090369,179.78,179.71,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1734900213827,0.29627,179.78,179.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734900214224,0.29627,179.78,179.72,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1734900214429,0.29627,179.78,179.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734900215528,0.29627,179.78,179.76,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1734900216232,0.29627,179.78,179.75,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1734900216923,3.08057,179.78,179.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734900217127,0.29627,179.78,179.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734900217930,0.29627,179.78,179.75,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1734900218130,0.29627,179.78,179.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734900218632,0.29627,179.78,179.75,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1734900219136,0.29627,179.78,179.77,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1734900223942,8.8127669,179.84,179.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734900224148,26.89645308,179.9,179.76,21.42016658]
["bitfinex-derivatives","SOLF0:USTF0",1734900224349,5.94527021,179.89,179.76,23.17296658]
["bitfinex-derivatives","SOLF0:USTF0",1734900224549,0.90017021,179.88,179.76,23.17296658]
["bitfinex-derivatives","SOLF0:USTF0",1734900224754,3.68307021,179.88,179.83,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734900225049,0.90017021,179.87,179.76,23.17296658]
["bitfinex-derivatives","SOLF0:USTF0",1734900225244,2.7829,179.88,179.76,23.17296658]
["bitfinex-derivatives","SOLF0:USTF0",1734900225452,2.7829,179.88,179.76,23.45316658]
["bitfinex-derivatives","SOLF0:USTF0",1734900226042,0.90009559,179.87,179.76,23.45316658]
["bitfinex-derivatives","SOLF0:USTF0",1734900226247,1.7251,179.89,179.79,21.42016658]
["bitfinex-derivatives","SOLF0:USTF0",1734900226447,1.7251,179.89,179.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734900226849,3.32,179.92,179.82,21.42016658]
["bitfinex-derivatives","SOLF0:USTF0",1734900227251,12.10469129,179.96,179.82,21.42016658]
["bitfinex-derivatives","SOLF0:USTF0",1734900227452,7.00149392,179.95,179.9,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734900227651,0.89979392,179.94,179.9,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734900228148,2.7823,179.92,179.87,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734900228655,0.89991387,179.91,179.87,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734900228845,19.59117932,179.96,179.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734900229053,0.89993302,179.95,179.85,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1734900229249,0.89994058,179.94,179.85,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1734900229449,2.7824,179.91,179.87,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734900230144,2.7822,179.92,179.89,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1734900230451,15.41540122,179.96,179.89,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1734900230652,15.41540122,179.96,179.82,21.42016658]
["bitfinex-derivatives","SOLF0:USTF0",1734900230653,0.89986622,179.95,179.82,21.42016658]
["bitfinex-derivatives","SOLF0:USTF0",1734900230852,2.7823,179.91,179.82,21.42016658]
["bitfinex-derivatives","SOLF0:USTF0",1734900231151,15.41540122,179.96,179.82,21.42016658]
["bitfinex-derivatives","SOLF0:USTF0",1734900231351,2.7826,179.9,179.82,21.42016658]
["bitfinex-derivatives","SOLF0:USTF0",1734900232153,2.7826,179.9,179.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734900232154,3.32,179.9,179.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734900232348,0.9000417,179.89,179.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734900232552,3.32,179.9,179.83,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1734900232850,2.7831,179.87,179.83,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1734900233246,1.7077,179.88,179.79,21.42016658]
["bitfinex-derivatives","SOLF0:USTF0",1734900233454,1.7077,179.88,179.85,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1734900234747,1.7077,179.88,179.79,21.42016658]
["bitfinex-derivatives","SOLF0:USTF0",1734900234955,4.4905,179.88,179.84,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734900235746,23.12786658,179.88,179.77,1.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734900236051,2.58732482,179.87,179.77,1.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734900236246,1.6872,179.87,179.77,1.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734900236863,1.7077,179.88,179.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734900238355,2.7832,179.86,179.82,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734900238853,1.7077,179.88,179.82,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734900239053,2.7833,179.85,179.81,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1734900239253,1.7077,179.88,179.81,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1734900239658,2.7833,179.85,179.81,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1734900240652,1.7077,179.88,179.79,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734900240853,2.57919313,179.87,179.79,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734900241050,1.679,179.87,179.79,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734900241252,2.7838,179.82,179.78,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1734900242049,2.7836,179.83,179.77,1.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734900242246,4.999,179.87,179.77,1.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734900242649,2.7834,179.84,179.77,1.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734900243052,2.7834,179.84,179.79,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734900243251,2.7834,179.84,179.77,1.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734900243553,4.999,179.87,179.82,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734900243755,3.32,179.87,179.82,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734900243955,3.32,179.87,179.77,1.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734900244155,2.7831,179.86,179.83,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1734900244848,1.6127,179.94,179.79,24.74016658]
["bitfinex-derivatives","SOLF0:USTF0",1734900245047,3.32,179.91,179.79,24.74016658]
["bitfinex-derivatives","SOLF0:USTF0",1734900245948,2.7827,179.89,179.82,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1734900246150,3.32,179.91,179.79,24.74016658]
["bitfinex-derivatives","SOLF0:USTF0",1734900246358,0.9,179.9,179.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734900247158,0.9,179.9,179.82,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734900247356,0.9,179.9,179.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734900247569,2.7828,179.88,179.84,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734900248659,2.783,179.87,179.84,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734900249462,2.7826,179.89,179.85,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1734900249657,3.32,179.92,179.85,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1734900249865,0.89997158,179.91,179.85,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1734900250163,2.7826,179.9,179.85,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1734900250364,3.32,179.92,179.85,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1734900250581,0.89999055,179.91,179.85,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1734900250960,2.7828,179.88,179.85,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1734900251160,7.4964851,179.92,179.84,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734900251463,0.90001013,179.91,179.84,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734900251769,2.7829,179.88,179.84,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734900251957,7.4964851,179.92,179.84,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734900252157,0.90000876,179.91,179.84,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734900252358,7.4964851,179.92,179.84,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734900252567,0.90000652,179.91,179.84,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734900252966,7.4964851,179.92,179.84,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734900253266,0.90003029,179.91,179.84,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734900253667,2.7829,179.88,179.84,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734900253968,7.4964851,179.92,179.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734900254168,0.90005144,179.91,179.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734900254669,2.7831,179.86,179.83,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1734900254857,2.7831,179.86,179.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734900255768,2.7831,179.86,179.79,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1734900255957,2.7831,179.86,179.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734900256157,2.7834,179.84,179.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734900257559,2.7834,179.84,179.81,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1734900257967,2.7833,179.85,179.81,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1734900262466,3.32,179.87,179.81,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1734900262669,15.00696454,179.86,179.74,1.6155]
["bitfinex-derivatives","SOLF0:USTF0",1734900262862,0.9002882,179.85,179.72,36.93207639]
["bitfinex-derivatives","SOLF0:USTF0",1734900263068,2.784,179.81,179.72,36.93207639]
["bitfinex-derivatives","SOLF0:USTF0",1734900263364,3.32,179.82,179.76,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1734900264171,2.7841,179.8,179.76,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1734900264469,3.32,179.82,179.76,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1734900264968,2.7841,179.8,179.76,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1734900265161,4.1764851,179.83,179.78,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734900265369,23.32265354,179.84,179.72,1.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734900265572,12.91426337,179.85,179.75,21.41868115]
["bitfinex-derivatives","SOLF0:USTF0",1734900265774,9.4069,179.86,179.81,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734900266369,6.6238,179.86,179.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734900266576,4.9474,179.86,179.83,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734900266971,4.9474,179.86,179.76,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1734900267170,26.64265354,179.91,179.76,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1734900267371,0.90000272,179.9,179.76,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1734900267576,2.7827,179.89,179.84,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734900267778,0.90000272,179.88,179.76,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1734900268478,2.7827,179.89,179.79,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734900268673,2.7827,179.89,179.76,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1734900269968,4.1764851,179.9,179.75,21.41868115]
["bitfinex-derivatives","SOLF0:USTF0",1734900270173,2.7828,179.88,179.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734900271776,4.1764851,179.9,179.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734900271976,0.90008111,179.89,179.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734900272173,2.7834,179.85,179.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734900272780,2.7834,179.85,179.8,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734900272981,3.32,179.86,179.72,21.41868115]
["bitfinex-derivatives","SOLF0:USTF0",1734900273173,3.32,179.86,179.77,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1734900273174,0.90020903,179.85,179.77,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1734900273372,24.22286257,179.85,179.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734900273577,23.32265354,179.85,179.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734900273886,2.7838,179.82,179.75,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1734900274077,23.32265354,179.85,179.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734900274288,0.90031847,179.84,179.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734900274579,2.7839,179.81,179.77,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1734900276180,2.7839,179.81,179.7,24.71868115]
["bitfinex-derivatives","SOLF0:USTF0",1734900276499,2.7839,179.81,179.78,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1734900276682,2.7838,179.82,179.78,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1734900278283,2.7838,179.82,179.79,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734900278782,3.3,179.81,179.79,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734900279181,3.3,179.81,179.7,21.41868115]
["bitfinex-derivatives","SOLF0:USTF0",1734900280877,3.3,179.81,179.8,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734900281281,8.73777827,179.84,179.73,21.41868115]
["bitfinex-derivatives","SOLF0:USTF0",1734900281485,3.3,179.86,179.83,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1734900282286,3.3,179.86,179.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734900282287,3.3,179.86,179.84,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734900282789,3.3,179.86,179.84,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734900282988,4.17696486,179.88,179.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734900283283,4.20010763,179.87,179.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734900283486,3.3,179.87,179.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734900283687,2.7831,179.86,179.77,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1734900283992,2.7831,179.86,179.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734900284589,2.7831,179.86,179.82,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1734900285984,2.7834,179.85,179.82,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1734900286188,3.3,179.87,179.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734900286388,0.90022228,179.86,179.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734900286688,6.0828,179.88,179.76,21.41868115]
["bitfinex-derivatives","SOLF0:USTF0",1734900286882,10.25976486,179.88,179.76,21.41868115]
["bitfinex-derivatives","SOLF0:USTF0",1734900287081,10.25976486,179.88,179.84,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734900288890,2.7829,179.87,179.84,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734900290490,10.25976486,179.88,179.85,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1734900290893,7.47696486,179.88,179.76,21.41868115]
["bitfinex-derivatives","SOLF0:USTF0",1734900291186,26.6231333,179.89,179.76,21.41868115]
["bitfinex-derivatives","SOLF0:USTF0",1734900291590,2.7828,179.88,179.84,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734900291791,6.95976486,179.88,179.84,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734900292490,2.783,179.87,179.84,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734900292695,2.783,179.87,179.83,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734900293689,2.7831,179.86,179.83,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734900294392,2.7832,179.85,179.78,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734900294595,2.7832,179.85,179.75,13.3769767]
["bitfinex-derivatives","SOLF0:USTF0",1734900294892,3.3,179.84,179.75,13.3769767]
["bitfinex-derivatives","SOLF0:USTF0",1734900295089,2.7837,179.82,179.75,13.3769767]
["bitfinex-derivatives","SOLF0:USTF0",1734900295490,2.7836,179.83,179.79,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1734900295891,3.3,179.84,179.79,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1734900296086,3.3,179.84,179.68,111.9986359]
["bitfinex-derivatives","SOLF0:USTF0",1734900296087,13.3769767,179.81,179.7,21.87810659]
["bitfinex-derivatives","SOLF0:USTF0",1734900296690,2.7843,179.79,179.75,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734900296896,6.0843,179.79,179.69,13.3769767]
["bitfinex-derivatives","SOLF0:USTF0",1734900297592,6.0843,179.79,179.75,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734900297792,6.0843,179.79,179.69,13.3769767]
["bitfinex-derivatives","SOLF0:USTF0",1734900298091,2.7844,179.78,179.69,13.3769767]
["bitfinex-derivatives","SOLF0:USTF0",1734900298292,3.3,179.79,179.73,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1734900299197,2.7846,179.77,179.73,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1734900300598,6.0846,179.77,179.73,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1734900300901,2.7847,179.76,179.72,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1734900301101,2.7847,179.76,179.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734900301397,3.3,179.77,179.66,13.3769767]
["bitfinex-derivatives","SOLF0:USTF0",1734900301599,6.0845,179.77,179.72,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1734900301998,3.3,179.77,179.66,13.3769767]
["bitfinex-derivatives","SOLF0:USTF0",1734900302194,2.7847,179.76,179.66,13.3769767]
["bitfinex-derivatives","SOLF0:USTF0",1734900302394,3.3,179.77,179.64,21.92722025]
["bitfinex-derivatives","SOLF0:USTF0",1734900302592,3.3,179.77,179.65,13.3769767]
["bitfinex-derivatives","SOLF0:USTF0",1734900303496,13.3769767,179.75,179.65,13.3769767]
["bitfinex-derivatives","SOLF0:USTF0",1734900304202,22.193603,179.75,179.62,125.41935386]
["bitfinex-derivatives","SOLF0:USTF0",1734900304398,13.3769767,179.75,179.62,125.41935386]
["bitfinex-derivatives","SOLF0:USTF0",1734900304699,2.7853,179.72,179.68,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1734900305297,2.7851,179.73,179.62,125.41935386]
["bitfinex-derivatives","SOLF0:USTF0",1734900305592,2.7851,179.73,179.69,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1734900305996,4.17846451,179.76,179.65,13.3769767]
["bitfinex-derivatives","SOLF0:USTF0",1734900306196,3.3,179.78,179.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734900306392,3.3,179.78,179.68,13.3769767]
["bitfinex-derivatives","SOLF0:USTF0",1734900306701,3.3,179.78,179.73,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1734900307097,13.3769767,179.8,179.68,13.3769767]
["bitfinex-derivatives","SOLF0:USTF0",1734900307298,13.3769767,179.8,179.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734900307497,16.6769767,179.83,179.72,13.3769767]
["bitfinex-derivatives","SOLF0:USTF0",1734900307697,16.6769767,179.83,179.72,16.6769767]
["bitfinex-derivatives","SOLF0:USTF0",1734900308494,2.7838,179.82,179.72,16.6769767]
["bitfinex-derivatives","SOLF0:USTF0",1734900308799,25.47469767,179.83,179.72,16.6769767]
["bitfinex-derivatives","SOLF0:USTF0",1734900309001,2.7839,179.81,179.77,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1734900309200,16.6769767,179.83,179.72,16.6769767]
["bitfinex-derivatives","SOLF0:USTF0",1734900309604,19.4605767,179.83,179.72,16.6769767]
["bitfinex-derivatives","SOLF0:USTF0",1734900310101,6.0836,179.83,179.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734900310297,24.71592764,179.83,179.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734900310605,11.35485486,179.82,179.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734900310806,2.7844,179.78,179.73,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1734900311006,6.0844,179.78,179.73,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1734900311313,6.0844,179.78,179.74,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1734900311515,3.3,179.82,179.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734900311725,3.3,179.82,179.69,21.41592764]
["bitfinex-derivatives","SOLF0:USTF0",1734900311911,6.0837,179.82,179.69,21.41592764]
["bitfinex-derivatives","SOLF0:USTF0",1734900312540,6.0837,179.82,179.78,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734900312834,4.17792478,179.84,179.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734900313129,3.3,179.86,179.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734900313331,23.42728653,179.89,179.75,21.41592764]
["bitfinex-derivatives","SOLF0:USTF0",1734900313332,2.783,179.87,179.75,21.41592764]
["bitfinex-derivatives","SOLF0:USTF0",1734900313634,2.783,179.87,179.83,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734900315012,6.083,179.87,179.83,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734900315212,3.3,179.87,179.75,21.41592764]
["bitfinex-derivatives","SOLF0:USTF0",1734900315410,3.3,179.87,179.84,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734900317007,6.0829,179.87,179.84,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734900317808,20.9462427,179.89,179.76,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734900318007,3.3,179.93,179.78,24.71592764]
["bitfinex-derivatives","SOLF0:USTF0",1734900318202,0.89994307,179.92,179.78,24.71592764]
["bitfinex-derivatives","SOLF0:USTF0",1734900318627,3.68224307,179.92,179.78,24.71592764]
["bitfinex-derivatives","SOLF0:USTF0",1734900318806,0.89994307,179.91,179.78,24.71592764]
["bitfinex-derivatives","SOLF0:USTF0",1734900319109,24.71592764,179.94,179.78,24.71592764]
["bitfinex-derivatives","SOLF0:USTF0",1734900319309,0.8998734,179.93,179.78,24.71592764]
["bitfinex-derivatives","SOLF0:USTF0",1734900319537,14.76676748,179.93,179.78,24.71592764]
["bitfinex-derivatives","SOLF0:USTF0",1734900319842,2.7823,179.91,179.86,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1734900320028,26.05129164,179.93,179.81,21.41592764]
["bitfinex-derivatives","SOLF0:USTF0",1734900320312,2.6395734,179.93,179.82,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734900320507,2.6395734,179.93,179.84,21.41592764]
["bitfinex-derivatives","SOLF0:USTF0",1734900321105,2.6395734,179.93,179.91,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734900321311,0.8998734,179.93,179.84,21.41592764]
["bitfinex-derivatives","SOLF0:USTF0",1734900321525,0.8998734,179.93,179.84,21.69272764]
["bitfinex-derivatives","SOLF0:USTF0",1734900321723,0.8998734,179.93,179.86,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1734900322023,0.8998734,179.93,179.84,21.69272764]
["bitfinex-derivatives","SOLF0:USTF0",1734900322234,0.8998734,179.93,179.92,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734900324925,0.8998734,179.93,179.91,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734900325824,0.8998734,179.93,179.92,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734900328530,2.7815,179.97,179.92,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734900329426,2.7816,179.96,179.92,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734900329829,2.7816,179.96,179.89,1.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734900330029,2.7819,179.94,179.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734900330323,3.3,179.96,179.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734900330528,3.3,179.96,179.93,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1734900331025,0.21355,180.02,179.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734900331226,61.95507387,180.13,180.0,21.41592764]
["bitfinex-derivatives","SOLF0:USTF0",1734900331529,19.12222135,180.12,180.01,1.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734900331729,8.73988573,180.12,180.04,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1734900332130,2.7796,180.09,180.04,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1734900333125,3.5061,180.15,180.04,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1734900333324,2.7797,180.08,180.04,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1734900337026,2.7797,180.08,180.05,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734900338231,2.7796,180.09,180.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734900338926,2.7796,180.09,180.05,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734900342133,2.7797,180.08,180.04,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1734900342428,4.5147,180.08,180.04,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1734900347237,2.7802,180.05,180.01,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1734900347735,2.78,180.06,180.02,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734900348337,3.97086612,180.07,180.01,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1734900348937,2.7802,180.05,180.01,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1734900350044,2.7804,180.04,180.01,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1734900350736,2.7806,180.02,179.99,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1734900353736,2.7809,180.0,179.96,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1734900354132,21.35724746,180.03,179.91,2.71308413]
["bitfinex-derivatives","SOLF0:USTF0",1734900354437,2.7815,179.97,179.91,2.71308413]
["bitfinex-derivatives","SOLF0:USTF0",1734900354739,4.9258,180.02,179.91,2.71308413]
["bitfinex-derivatives","SOLF0:USTF0",1734900354941,2.7818,179.95,179.91,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734900355335,2.7822,179.92,179.88,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1734900355534,1.6969,179.94,179.86,21.92722025]
["bitfinex-derivatives","SOLF0:USTF0",1734900356443,1.6969,179.94,179.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734900356632,1.6969,179.94,179.83,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1734900356836,23.05414746,179.94,179.81,25.20722025]
["bitfinex-derivatives","SOLF0:USTF0",1734900357042,23.05414746,179.94,179.83,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734900357043,2.7831,179.87,179.83,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734900357438,3.28,179.91,179.83,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734900357739,2.7829,179.88,179.83,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734900357942,3.28,179.91,179.83,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734900358341,24.63724746,179.91,179.81,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1734900358752,24.63724746,179.91,179.78,4.9572]
["bitfinex-derivatives","SOLF0:USTF0",1734900358942,21.35724746,179.88,179.76,21.92722025]
["bitfinex-derivatives","SOLF0:USTF0",1734900359544,21.35724746,179.88,179.74,25.20722025]
["bitfinex-derivatives","SOLF0:USTF0",1734900359746,21.35724746,179.88,179.76,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1734900360041,2.784,179.81,179.76,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1734900360440,24.63724746,179.88,179.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734900360642,3.28,179.88,179.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734900360866,2.7833,179.85,179.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734900361141,3.28,179.88,179.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734900361344,3.28,179.91,179.79,21.35724746]
["bitfinex-derivatives","SOLF0:USTF0",1734900361648,3.28,179.91,179.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734900361842,3.28,179.91,179.82,21.35724746]
["bitfinex-derivatives","SOLF0:USTF0",1734900362044,1.6969,179.94,179.82,21.35724746]
["bitfinex-derivatives","SOLF0:USTF0",1734900362545,2.7823,179.91,179.86,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1734900362936,1.6969,179.94,179.82,21.35724746]
["bitfinex-derivatives","SOLF0:USTF0",1734900363639,2.782,179.93,179.88,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1734900363848,1.6969,179.94,179.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734900364042,4.4788,179.94,179.87,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734900364234,1.6494,179.96,179.85,24.63724746]
["bitfinex-derivatives","SOLF0:USTF0",1734900364441,3.28,180.0,179.85,24.63724746]
["bitfinex-derivatives","SOLF0:USTF0",1734900364638,2.7814,179.98,179.92,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1734900364840,3.28,180.0,179.92,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1734900365052,24.63724746,180.0,179.85,24.63724746]
["bitfinex-derivatives","SOLF0:USTF0",1734900365245,2.7818,179.95,179.89,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1734900365440,2.7818,179.95,179.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734900365746,2.7813,179.98,179.93,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1734900366051,3.28,180.0,179.88,21.35724746]
["bitfinex-derivatives","SOLF0:USTF0",1734900366348,3.3999,180.01,179.88,21.35724746]
["bitfinex-derivatives","SOLF0:USTF0",1734900366585,0.89944828,180.0,179.89,1.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734900367045,0.89944828,180.0,179.9,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734900367451,0.89953137,179.99,179.9,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734900367640,2.7818,179.95,179.9,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734900368045,21.35724746,180.0,179.92,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1734900368246,3.3999,180.01,179.89,1.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734900368247,2.7814,179.98,179.89,1.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734900368649,3.3999,180.01,179.89,1.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734900368945,0.89944306,180.0,179.89,1.6896]
["bitfinex-derivatives","SOLF0:USTF0",1734900369164,3.3999,180.01,179.96,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1734900369347,6.1807,180.01,179.96,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1734900369547,3.3999,180.01,179.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734900370448,3.3999,180.01,179.97,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1734900371154,1.7147,180.01,179.98,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1734900371647,1.7147,180.01,179.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734900372551,1.7147,180.01,179.98,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1734900373457,2.7803,180.04,179.99,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1734900373651,1.693,180.05,179.94,21.35724746]
["bitfinex-derivatives","SOLF0:USTF0",1734900373851,7.18256612,180.07,179.94,21.35724746]
["bitfinex-derivatives","SOLF0:USTF0",1734900374153,2.78,180.06,180.01,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1734900374357,2.78,180.06,179.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734900374853,3.90256612,180.07,179.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734900375049,3.90256612,180.07,179.99,1.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734900375457,2.7801,180.06,180.01,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1734900375853,2.7801,180.06,179.99,1.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734900376351,6.68246612,180.07,180.02,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734900376546,3.90256612,180.07,179.99,1.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734900377646,2.22236612,180.07,180.0,21.35724746]
["bitfinex-derivatives","SOLF0:USTF0",1734900378346,2.22236612,180.07,180.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734900379454,1.6367,180.14,180.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734900379650,0.89869139,180.13,180.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734900379951,1.6367,180.14,180.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734900380155,0.89869124,180.13,180.1,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734900380355,0.89869124,180.13,180.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734900380556,1.6367,180.14,180.1,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734900380752,0.89868923,180.13,180.1,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734900380946,1.6367,180.14,180.1,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734900381149,0.89868923,180.13,180.11,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734900382059,1.6367,180.14,180.11,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734900382255,1.6686,180.16,180.06,21.35724746]
["bitfinex-derivatives","SOLF0:USTF0",1734900382557,1.6686,180.16,180.07,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1734900383362,2.7786,180.15,180.11,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734900383559,1.6686,180.16,180.07,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1734900383757,2.7788,180.14,180.1,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734900384058,1.6686,180.16,180.07,1.6094]
["bitfinex-derivatives","SOLF0:USTF0",1734900384560,4.17856169,180.15,180.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734900384756,0.89856169,180.14,180.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734900385559,2.7791,180.13,180.08,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1734900386260,2.7791,180.12,180.08,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1734900386556,2.7791,180.12,180.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734900386757,2.7789,180.13,180.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734900386964,3.28,180.15,180.03,24.63724746]
["bitfinex-derivatives","SOLF0:USTF0",1734900387461,6.0587,180.15,180.11,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734900387662,6.0587,180.15,180.03,24.63724746]
["bitfinex-derivatives","SOLF0:USTF0",1734900387962,1.6686,180.16,180.03,24.63724746]
["bitfinex-derivatives","SOLF0:USTF0",1734900388454,1.6686,180.16,180.13,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734900388655,1.6686,180.16,180.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734900388859,4.9296,180.19,180.15,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734900389256,0.89838143,180.18,180.15,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734900389458,7.7077,180.19,180.15,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734900389657,7.7077,180.19,180.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734900389872,7.7077,180.19,180.16,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734900390061,7.7077,180.19,180.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734900391554,4.4277,180.19,180.15,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734900391959,2.7782,180.18,180.14,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734900393065,1.6496,180.19,180.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734900393263,4.4276,180.19,180.16,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734900393456,1.5892,180.26,180.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734900393660,0.89821583,180.25,180.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734900394167,2.7773,180.24,180.2,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734900394357,0.89821583,180.23,180.2,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734900394562,3.3237,180.26,180.2,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734900394764,2.7773,180.24,180.2,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734900394959,0.89817137,180.23,180.2,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734900395665,3.67557137,180.23,180.2,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734900395865,2.7774,180.23,180.2,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734900396267,2.7776,180.22,180.12,21.35724746]
["bitfinex-derivatives","SOLF0:USTF0",1734900396478,3.3237,180.26,180.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734900396659,0.89822433,180.25,180.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734900396858,0.89822433,180.25,180.12,21.35724746]
["bitfinex-derivatives","SOLF0:USTF0",1734900397062,0.89822433,180.25,180.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734900397368,0.89822433,180.25,180.12,21.35724746]
["bitfinex-derivatives","SOLF0:USTF0",1734900397660,0.89822433,180.25,180.1,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1734900397867,21.35724746,180.21,180.09,1.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734900398067,4.15822433,180.2,180.09,1.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734900398261,2.7785,180.16,180.11,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1734900398468,3.26,180.2,180.09,1.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734900398768,2.7782,180.18,180.14,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734900398966,2.7782,180.18,180.09,23.10634746]
["bitfinex-derivatives","SOLF0:USTF0",1734900399368,2.778,180.19,180.14,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734900399568,3.26,180.2,180.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734900400071,2.7782,180.18,180.14,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734900401377,3.26,180.2,180.09,1.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734900401677,2.65772833,180.19,180.09,1.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734900401874,2.7786,180.16,180.12,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1734900402069,1.7593,180.19,180.09,1.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734900402272,1.6782,180.18,180.09,1.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734900402979,2.7789,180.14,180.1,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734900403477,2.7789,180.13,180.09,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1734900403678,1.6782,180.18,180.05,21.35724746]
["bitfinex-derivatives","SOLF0:USTF0",1734900403881,0.89843989,180.17,180.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734900404072,0.89843989,180.17,180.08,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734900404470,0.89843989,180.17,180.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734900404780,2.7791,180.12,180.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734900404980,1.6782,180.18,180.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734900405282,2.779,180.13,180.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734900405678,2.779,180.13,180.09,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734900406082,1.6782,180.18,180.09,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734900406282,2.7791,180.12,180.09,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734900407077,2.7791,180.12,180.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734900407078,3.26,180.15,180.02,26.34304746]
["bitfinex-derivatives","SOLF0:USTF0",1734900407379,3.26,180.15,180.05,21.35724746]
["bitfinex-derivatives","SOLF0:USTF0",1734900407981,3.26,180.15,180.12,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734900408176,2.7786,180.16,180.12,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734900408682,1.6782,180.18,180.12,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734900408883,2.7786,180.16,180.09,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734900409079,1.6782,180.18,180.08,21.35724746]
["bitfinex-derivatives","SOLF0:USTF0",1734900409379,2.7771,180.25,180.14,21.35724746]
["bitfinex-derivatives","SOLF0:USTF0",1734900409581,1.6909,180.26,180.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734900409784,1.6909,180.26,180.17,21.35724746]
["bitfinex-derivatives","SOLF0:USTF0",1734900409982,2.7768,180.27,180.2,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734900410286,0.26121,180.28,180.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734900411284,4.15797737,180.27,180.15,4.9911]
["bitfinex-derivatives","SOLF0:USTF0",1734900411585,3.26,180.27,180.15,4.9911]
["bitfinex-derivatives","SOLF0:USTF0",1734900412676,2.7771,180.25,180.19,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734900412876,3.26,180.28,180.19,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734900413079,0.89798513,180.27,180.19,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734900413277,0.89798513,180.27,180.17,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734900413885,2.7776,180.22,180.17,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734900414486,2.7776,180.22,180.18,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734900414883,2.7774,180.23,180.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734900415687,2.7774,180.23,180.18,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1734900416188,2.7778,180.2,180.16,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734900416384,0.2069,180.25,180.15,1.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734900416879,2.7774,180.23,180.19,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734900417086,0.2069,180.25,180.15,1.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734900417588,2.9841,180.25,180.2,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734900417786,0.2069,180.25,180.15,1.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734900418183,0.2069,180.25,180.16,21.35724746]
["bitfinex-derivatives","SOLF0:USTF0",1734900419190,0.2069,180.25,180.21,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734900419389,2.984,180.25,180.21,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734900419786,2.7774,180.23,180.2,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734900420495,2.7772,180.24,180.2,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734900420682,0.2069,180.25,180.21,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734900421081,2.9841,180.25,180.21,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734900421481,2.9841,180.25,180.16,24.61724746]
["bitfinex-derivatives","SOLF0:USTF0",1734900421482,0.2069,180.25,180.16,24.61724746]
["bitfinex-derivatives","SOLF0:USTF0",1734900421681,2.7773,180.24,180.16,24.61724746]
["bitfinex-derivatives","SOLF0:USTF0",1734900422082,2.7773,180.24,180.2,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734900423287,2.9841,180.25,180.16,24.61724746]
["bitfinex-derivatives","SOLF0:USTF0",1734900423486,0.2069,180.25,180.16,24.61724746]
["bitfinex-derivatives","SOLF0:USTF0",1734900423996,0.2069,180.25,180.19,21.35724746]
["bitfinex-derivatives","SOLF0:USTF0",1734900424389,0.2069,180.25,180.24,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734900426287,2.7765,180.29,180.25,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734900426693,2.7765,180.29,180.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734900427194,2.7765,180.29,180.24,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734900427393,2.7765,180.29,180.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734900428002,2.7767,180.28,180.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734900428693,2.7767,180.28,180.24,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734900429688,2.7767,180.28,180.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734900429896,3.26,180.33,180.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734900430193,3.26,180.33,180.22,24.61724746]
["bitfinex-derivatives","SOLF0:USTF0",1734900430493,1.7489,180.34,180.22,24.61724746]
["bitfinex-derivatives","SOLF0:USTF0",1734900431192,2.7762,180.31,180.28,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734900431793,1.7489,180.34,180.23,1.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734900431996,1.7489,180.34,180.25,21.35724746]
["bitfinex-derivatives","SOLF0:USTF0",1734900433194,2.7756,180.35,180.32,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734900433394,1.6977,180.39,180.28,24.61724746]
["bitfinex-derivatives","SOLF0:USTF0",1734900433591,0.8972809,180.38,180.28,24.61724746]
["bitfinex-derivatives","SOLF0:USTF0",1734900433796,2.7752,180.37,180.33,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734900434200,4.9577,180.4,180.28,24.61724746]
["bitfinex-derivatives","SOLF0:USTF0",1734900434503,2.7752,180.38,180.34,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734900437904,2.7747,180.41,180.34,21.35724746]
["bitfinex-derivatives","SOLF0:USTF0",1734900438105,23.08694746,180.48,180.34,21.35724746]
["bitfinex-derivatives","SOLF0:USTF0",1734900438106,3.26,180.46,180.34,21.35724746]
["bitfinex-derivatives","SOLF0:USTF0",1734900438407,2.7744,180.43,180.39,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734900438603,6.5812,180.47,180.39,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734900438905,0.89694281,180.46,180.34,21.35724746]
["bitfinex-derivatives","SOLF0:USTF0",1734900439207,0.89700575,180.45,180.34,21.35724746]
["bitfinex-derivatives","SOLF0:USTF0",1734900439403,2.7749,180.4,180.36,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734900440101,1.6269,180.46,180.36,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734900440302,2.7749,180.39,180.36,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734900441004,3.3212,180.47,180.34,21.35724746]
["bitfinex-derivatives","SOLF0:USTF0",1734900441197,0.89701294,180.46,180.34,21.35724746]
["bitfinex-derivatives","SOLF0:USTF0",1734900441398,0.89701294,180.46,180.24,2.7082171]
["bitfinex-derivatives","SOLF0:USTF0",1734900441599,21.35724746,180.3,180.19,92.07789423]
["bitfinex-derivatives","SOLF0:USTF0",1734900441817,4.8666,180.29,180.19,92.07789423]
["bitfinex-derivatives","SOLF0:USTF0",1734900442099,21.35724746,180.27,180.19,92.07789423]
["bitfinex-derivatives","SOLF0:USTF0",1734900442306,21.35724746,180.24,180.19,92.07789423]
["bitfinex-derivatives","SOLF0:USTF0",1734900442504,2.7781,180.19,180.13,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734900442704,3.26,180.18,180.12,1.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734900443205,3.26,180.22,180.19,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734900443403,2.777,180.26,180.19,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734900443699,3.26,180.25,180.19,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734900445104,2.7767,180.28,180.22,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734900445307,1.6066,180.29,180.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734900446505,2.7766,180.28,180.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734900446903,1.6066,180.29,180.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734900447104,3.26,180.33,180.19,34.63289591]
["bitfinex-derivatives","SOLF0:USTF0",1734900447306,3.26,180.33,180.19,34.90219591]
["bitfinex-derivatives","SOLF0:USTF0",1734900447502,3.26,180.33,180.2,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1734900447906,2.776,180.32,180.27,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734900450105,3.26,180.33,180.2,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1734900450312,37.89289591,180.33,180.2,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1734900450513,1.6435,180.32,180.2,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1734900451215,34.63289591,180.3,180.2,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1734900451406,34.63289591,180.3,180.2,1.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734900452217,2.7772,180.25,180.2,1.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734900452412,6.0372,180.25,180.2,1.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734900452716,3.26,180.25,180.1,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1734900453017,35.53095935,180.24,180.11,1.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734900453219,36.37749591,180.24,180.11,1.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734900453420,2.7781,180.19,180.14,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734900453615,3.26,180.2,180.11,1.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734900453813,1.10834026,180.45,180.11,1.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734900453814,3.26,180.21,180.11,1.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734900454516,1.6494,180.24,180.21,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734900454713,3.26,180.26,180.21,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734900455415,3.26,180.26,180.22,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734900455621,3.26,180.28,180.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734900456525,2.7772,180.25,180.19,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734900456715,2.7772,180.25,180.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734900457119,2.7772,180.25,180.2,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734900457619,2.7769,180.26,180.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734900457822,34.63289591,180.27,180.2,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734900458123,2.7771,180.25,180.2,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734900458421,2.7771,180.25,180.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734900458723,2.7771,180.25,180.21,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734900459320,2.7771,180.25,180.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734900459321,34.63289591,180.27,180.11,1.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734900459521,34.63289591,180.24,180.11,1.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734900459723,4.9949,180.23,180.11,1.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734900459919,2.778,180.2,180.15,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734900460327,1.674,180.22,180.15,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734900460520,2.7779,180.2,180.16,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734900460726,1.674,180.22,180.11,1.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734900460918,3.26,180.24,180.12,37.89289591]
["bitfinex-derivatives","SOLF0:USTF0",1734900461129,3.26,180.24,180.23,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734900461318,34.63289591,180.29,180.23,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734900461522,3.26,180.27,180.12,37.89289591]
["bitfinex-derivatives","SOLF0:USTF0",1734900462828,2.7769,180.26,180.21,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734900463222,2.7769,180.26,180.12,37.89289591]
["bitfinex-derivatives","SOLF0:USTF0",1734900463420,2.7769,180.26,180.22,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734900463731,3.26,180.27,180.12,37.89289591]
["bitfinex-derivatives","SOLF0:USTF0",1734900463929,3.26,180.27,180.23,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734900465427,6.0368,180.27,180.23,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734900466230,3.26,180.27,180.24,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734900466532,3.26,180.27,180.12,37.89289591]
["bitfinex-derivatives","SOLF0:USTF0",1734900466930,6.0368,180.27,180.23,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734900467925,5.0328,180.34,180.18,34.63289591]
["bitfinex-derivatives","SOLF0:USTF0",1734900468130,0.89757542,180.33,180.19,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1734900468324,41.30179591,180.34,180.19,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1734900468520,6.6689,180.34,180.3,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734900468721,3.4089,180.34,180.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734900469130,1.674,180.34,180.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734900469933,1.6985,180.39,180.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734900469934,4.9585,180.39,180.24,37.89289591]
["bitfinex-derivatives","SOLF0:USTF0",1734900470232,1.6985,180.39,180.35,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734900470428,1.6985,180.39,180.24,37.89289591]
["bitfinex-derivatives","SOLF0:USTF0",1734900471030,1.6985,180.39,180.35,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734900471229,1.6985,180.39,180.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734900471536,3.26,180.4,180.3,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1734900472131,3.26,180.4,180.33,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734900472326,3.26,180.4,180.3,1.6279]
["bitfinex-derivatives","SOLF0:USTF0",1734900473335,3.26,180.4,180.36,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734900474835,3.26,180.4,180.37,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734900475137,1.7038,180.43,180.37,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734900475438,4.15703728,180.42,180.37,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734900475644,3.26,180.42,180.37,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734900475830,3.26,180.42,180.3,36.26079591]
["bitfinex-derivatives","SOLF0:USTF0",1734900475831,3.26,180.42,180.32,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734900476037,0.89716225,180.41,180.27,34.63289591]
["bitfinex-derivatives","SOLF0:USTF0",1734900476541,34.63289591,180.4,180.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734900476840,0.89716225,180.39,180.24,34.63289591]
["bitfinex-derivatives","SOLF0:USTF0",1734900477041,0.89716225,180.39,180.3,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734900477243,0.89716225,180.39,180.24,34.63289591]
["bitfinex-derivatives","SOLF0:USTF0",1734900477639,34.63289591,180.4,180.24,34.63289591]
["bitfinex-derivatives","SOLF0:USTF0",1734900477838,0.89729892,180.39,180.24,34.63289591]
["bitfinex-derivatives","SOLF0:USTF0",1734900478343,0.89729892,180.39,180.28,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734900478542,0.89729892,180.39,180.24,34.63289591]
["bitfinex-derivatives","SOLF0:USTF0",1734900479345,0.89729892,180.39,180.3,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734900480343,0.89734334,180.38,180.3,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734900480637,4.15734334,180.37,180.31,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734900480840,4.15734334,180.37,180.24,37.89289591]
["bitfinex-derivatives","SOLF0:USTF0",1734900480841,3.26,180.37,180.24,37.89289591]
["bitfinex-derivatives","SOLF0:USTF0",1734900481342,3.26,180.37,180.32,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734900482444,3.26,180.37,180.34,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734900482647,3.26,180.38,180.24,37.89289591]
["bitfinex-derivatives","SOLF0:USTF0",1734900482947,1.6157,180.39,180.27,34.63289591]
["bitfinex-derivatives","SOLF0:USTF0",1734900483644,1.6157,180.39,180.37,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734900484245,1.6157,180.39,180.36,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734900485143,1.6157,180.39,180.34,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734900485444,1.6157,180.39,180.3,1.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734900486036,1.6157,180.39,180.35,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734900486542,1.6157,180.39,180.3,1.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734900487442,1.6157,180.39,180.36,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734900487845,1.6157,180.39,180.3,1.7318]
["bitfinex-derivatives","SOLF0:USTF0",1734900488045,1.6157,180.39,180.34,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734900488742,0.89728084,180.38,180.24,37.87289591]
["bitfinex-derivatives","SOLF0:USTF0",1734900488941,0.89728084,180.38,180.25,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734900489141,0.89728084,180.38,180.3,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734900489446,0.89728084,180.38,180.25,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1734900490239,1.6157,180.39,180.27,21.28093524]
["bitfinex-derivatives","SOLF0:USTF0",1734900491249,1.6157,180.39,180.3,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734900491443,1.6157,180.39,180.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734900494548,1.7038,180.43,180.3,21.28093524]
["bitfinex-derivatives","SOLF0:USTF0",1734900494748,4.9438,180.43,180.3,22.97823524]
["bitfinex-derivatives","SOLF0:USTF0",1734900494948,1.7038,180.43,180.3,22.97823524]
["bitfinex-derivatives","SOLF0:USTF0",1734900495149,1.7039,180.44,180.33,21.28093524]
["bitfinex-derivatives","SOLF0:USTF0",1734900495346,1.7039,180.44,180.34,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1734900495645,3.24,180.47,180.43,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734900495848,0.89686367,180.46,180.43,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734900496248,4.9439,180.48,180.44,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734900496449,0.89676706,180.47,180.44,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734900496852,0.89676706,180.47,180.45,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734900497252,7.7175,180.48,180.45,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734900497454,4.9439,180.48,180.45,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734900497756,1.7039,180.48,180.45,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734900498049,4.9439,180.48,180.45,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734900498755,7.7175,180.48,180.44,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1734900499152,4.4775,180.48,180.44,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1734900499552,1.7039,180.48,180.36,21.28093524]
["bitfinex-derivatives","SOLF0:USTF0",1734900499748,1.7039,180.48,180.45,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1734900500847,1.7039,180.48,180.36,21.28093524]
["bitfinex-derivatives","SOLF0:USTF0",1734900501045,4.4774,180.48,180.44,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1734900501247,3.45827,180.49,180.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734900501456,3.45827,180.49,180.42,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734900501663,3.45827,180.49,180.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734900501864,3.45827,180.49,180.4,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1734900502055,0.21827,180.49,180.48,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734900504160,2.7723,180.57,180.53,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1734900504360,21.28093524,180.57,180.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734900504555,21.28093524,180.54,180.41,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1734900504874,21.28093524,180.51,180.41,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1734900505164,1.6707,180.5,180.41,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1734900505363,2.7738,180.47,180.43,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734900506065,2.7738,180.46,180.42,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734900506360,2.7738,180.46,180.35,92.07789423]
["bitfinex-derivatives","SOLF0:USTF0",1734900506361,24.52093524,180.48,180.35,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1734900506568,2.7742,180.44,180.4,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734900507161,24.52093524,180.48,180.39,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734900507363,21.28093524,180.45,180.3,21.28093524]
["bitfinex-derivatives","SOLF0:USTF0",1734900507567,21.28093524,180.45,180.28,95.31789423]
["bitfinex-derivatives","SOLF0:USTF0",1734900508263,2.7749,180.39,180.33,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734900508562,3.24,180.39,180.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734900509062,2.7753,180.37,180.31,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734900509264,24.52093524,180.39,180.24,21.28093524]
["bitfinex-derivatives","SOLF0:USTF0",1734900509466,24.52093524,180.39,180.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734900509662,24.52093524,180.39,180.24,22.87713524]
["bitfinex-derivatives","SOLF0:USTF0",1734900509970,2.7758,180.34,180.27,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734900510172,2.7758,180.34,180.24,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1734900510571,2.7753,180.37,180.25,34.60199694]
["bitfinex-derivatives","SOLF0:USTF0",1734900510772,3.24,180.39,180.25,34.60199694]
["bitfinex-derivatives","SOLF0:USTF0",1734900511164,1.6111,180.4,180.34,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734900511472,3.24,180.39,180.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734900514374,3.24,180.39,180.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734900514775,2.7754,180.36,180.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734900515170,3.24,180.39,180.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734900515571,2.7756,180.35,180.3,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734900515874,3.24,180.39,180.3,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734900516575,2.7757,180.34,180.3,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734900516976,3.24,180.39,180.3,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734900517173,0.89727358,180.38,180.3,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734900517376,2.7757,180.35,180.3,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734900517771,20.304339,180.4,180.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734900517772,18.693239,180.4,180.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734900517980,10.39324168,180.4,180.36,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734900518173,3.24,180.44,180.36,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734900518377,0.89701662,180.43,180.36,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734900518678,2.7746,180.41,180.37,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734900518880,3.24,180.43,180.31,1.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734900519078,2.7745,180.42,180.37,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734900520081,3.24,180.43,180.37,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734900520287,2.7746,180.41,180.37,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734900521183,2.7748,180.4,180.35,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734900521380,3.24,180.42,180.31,1.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734900521680,0.8970879,180.41,180.32,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734900521979,0.8970879,180.41,180.31,1.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734900522177,2.7752,180.38,180.34,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734900522382,3.24,180.42,180.31,1.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734900522780,6.0145,180.42,180.38,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734900522975,3.24,180.42,180.31,1.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734900523677,2.7746,180.41,180.31,1.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734900524677,3.24,180.42,180.31,1.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734900524881,2.7748,180.4,180.31,1.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734900525083,2.7748,180.4,180.36,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734900526082,2.775,180.39,180.34,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734900526380,3.24,180.42,180.34,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734900526589,3.24,180.42,180.31,1.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734900527285,3.24,180.42,180.34,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734900527482,0.89706215,180.41,180.34,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734900527683,2.7752,180.38,180.34,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734900527880,3.24,180.42,180.34,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734900528086,0.89706414,180.41,180.34,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734900528283,0.89706414,180.41,180.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734900528593,34.60199694,180.39,180.3,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734900529092,2.7758,180.34,180.3,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734900529682,2.7758,180.34,180.23,37.84199694]
["bitfinex-derivatives","SOLF0:USTF0",1734900529888,2.7758,180.34,180.31,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734900530089,2.7756,180.35,180.31,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734900530388,3.24,180.36,180.33,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734900531685,2.7754,180.36,180.33,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734900532084,2.7754,180.36,180.26,34.60199694]
["bitfinex-derivatives","SOLF0:USTF0",1734900532283,2.7755,180.35,180.32,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1734900536589,2.7757,180.34,180.31,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734900537185,2.7755,180.35,180.32,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734900537786,3.24,180.37,180.25,24.52622435]
["bitfinex-derivatives","SOLF0:USTF0",1734900537991,6.6313,180.4,180.28,21.28622435]
["bitfinex-derivatives","SOLF0:USTF0",1734900538195,6.6313,180.4,180.29,1.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734900538990,9.4062,180.4,180.36,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734900539495,9.4062,180.4,180.29,1.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734900539496,6.6313,180.4,180.29,1.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734900539794,2.775,180.39,180.29,1.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734900541198,2.7747,180.41,180.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734900541401,3.24,180.42,180.31,21.28622435]
["bitfinex-derivatives","SOLF0:USTF0",1734900541694,3.24,180.42,180.38,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734900541695,2.7746,180.42,180.38,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734900542292,2.7746,180.42,180.31,21.28622435]
["bitfinex-derivatives","SOLF0:USTF0",1734900542493,2.7743,180.43,180.39,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734900542695,24.72222435,180.47,180.31,21.28622435]
["bitfinex-derivatives","SOLF0:USTF0",1734900542894,4.13678276,180.46,180.31,21.28622435]
["bitfinex-derivatives","SOLF0:USTF0",1734900543095,2.7743,180.44,180.4,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734900543296,3.436,180.47,180.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734900543598,3.436,180.47,180.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734900543792,3.436,180.47,180.37,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734900543999,1.755,180.47,180.37,22.89182435]
["bitfinex-derivatives","SOLF0:USTF0",1734900544195,1.755,180.47,180.38,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1734900544396,10.38534233,180.52,180.38,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1734900544595,4.1365557,180.51,180.38,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1734900544798,3.24,180.51,180.38,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1734900544994,1.6482,180.52,180.4,21.28622435]
["bitfinex-derivatives","SOLF0:USTF0",1734900545299,1.6482,180.52,180.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734900545517,4.4212,180.52,180.47,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734900546299,4.4212,180.52,180.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734900546499,2.7738,180.47,180.37,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1734900546902,2.7738,180.47,180.43,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734900547495,3.24,180.48,180.44,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734900547700,3.24,180.51,180.38,21.28622435]
["bitfinex-derivatives","SOLF0:USTF0",1734900547902,2.7734,180.5,180.38,21.28622435]
["bitfinex-derivatives","SOLF0:USTF0",1734900548206,3.24,180.51,180.44,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734900548599,2.7734,180.49,180.44,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734900548902,2.7734,180.49,180.45,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734900549105,1.6482,180.52,180.38,21.28622435]
["bitfinex-derivatives","SOLF0:USTF0",1734900549503,3.24,180.51,180.46,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734900549809,2.7733,180.5,180.46,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734900550202,2.7733,180.5,180.47,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734900551106,2.7733,180.5,180.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734900551305,3.24,180.51,180.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734900551802,2.7736,180.48,180.44,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1734900552505,2.7738,180.46,180.42,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734900553606,2.7738,180.46,180.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734900553802,2.7738,180.46,180.43,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734900554710,2.7738,180.47,180.43,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734900555008,3.24,180.51,180.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734900555199,2.7736,180.48,180.44,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734900555402,3.24,180.51,180.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1734900555711,3.24,180.51,180.48,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734900555904,3.24,180.51,180.4,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1734900556504,2.7732,180.5,180.46,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734900557007,2.7732,180.5,180.4,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1734900557308,2.7732,180.5,180.47,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734900557907,3.24,180.51,180.41,21.28622435]
["bitfinex-derivatives","SOLF0:USTF0",1734900558211,3.24,180.56,180.44,21.28622435]
["bitfinex-derivatives","SOLF0:USTF0",1734900558512,3.24,180.57,180.45,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1734900558714,0.89631037,180.56,180.45,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1734900558908,3.24,180.57,180.45,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1734900559518,2.7723,180.56,180.52,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734900560314,3.24,180.57,180.45,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1734900561013,2.7724,180.56,180.52,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734900562310,2.7724,180.56,180.45,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1734900562909,2.7724,180.56,180.52,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734900564004,2.7725,180.55,180.51,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734900564310,3.24,180.58,180.45,1.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734900564809,2.7727,180.54,180.5,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734900565013,3.24,180.58,180.45,1.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734900565613,2.7725,180.55,180.51,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734900565817,3.24,180.58,180.51,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734900566117,0.89619182,180.57,180.51,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734900566615,3.24,180.58,180.51,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734900566814,2.7723,180.56,180.52,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734900567607,2.7726,180.54,180.45,1.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734900567917,3.24,180.58,180.45,1.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734900568117,0.89618686,180.57,180.45,1.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734900569418,2.7728,180.54,180.51,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734900570018,3.24,180.58,180.45,1.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734900570220,0.89624148,180.57,180.5,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734900570713,2.7729,180.53,180.5,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734900571817,2.7731,180.51,180.48,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734900572016,2.7731,180.51,180.45,1.7382]
["bitfinex-derivatives","SOLF0:USTF0",1734900572522,4.5255,180.52,180.49,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734900579124,2.7732,180.51,180.48,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734900581925,1.7525,180.52,180.4,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1734900582226,3.4922,180.52,180.4,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1734900582622,2.7739,180.46,180.43,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734900583627,3.22,180.48,180.38,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1734900584127,3.22,180.48,180.4,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734900584128,2.7743,180.43,180.4,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734900585127,2.7742,180.44,180.4,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734900586425,2.7743,180.43,180.4,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734900586624,3.22,180.48,180.41,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734900587621,2.7743,180.44,180.41,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734900587832,3.22,180.48,180.38,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1734900588028,3.22,180.48,180.4,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734900588228,2.7743,180.44,180.4,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734900588529,21.28622435,180.47,180.36,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734900588832,2.7749,180.4,180.3,24.61732435]
["bitfinex-derivatives","SOLF0:USTF0",1734900589134,3.22,180.43,180.33,21.28622435]
["bitfinex-derivatives","SOLF0:USTF0",1734900589433,2.7743,180.44,180.33,21.28622435]
["bitfinex-derivatives","SOLF0:USTF0",1734900590231,2.7743,180.44,180.4,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734900590934,2.7746,180.42,180.38,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734900591123,2.7746,180.42,180.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734900591527,2.7746,180.42,180.38,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734900591833,26.18452435,180.47,180.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734900592037,26.18452435,180.47,180.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734900592427,2.7748,180.4,180.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734900592632,3.22,180.42,180.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734900592831,3.22,180.42,180.37,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734900594432,2.7748,180.4,180.37,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734900594833,3.22,180.42,180.33,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734900596143,3.22,180.42,180.3,3.3311]
["bitfinex-derivatives","SOLF0:USTF0",1734900596739,4.9638,180.45,180.35,21.28622435]
["bitfinex-derivatives","SOLF0:USTF0",1734900596933,3.22,180.45,180.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734900597133,2.7737,180.48,180.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734900597333,3.22,180.49,180.37,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1734900597840,2.7737,180.47,180.43,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734900598143,2.7737,180.47,180.37,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1734900598643,3.2224,180.52,180.37,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1734900598844,3.22,180.51,180.43,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734900599047,2.7733,180.5,180.38,22.97962435]
["bitfinex-derivatives","SOLF0:USTF0",1734900599341,2.7733,180.5,180.46,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734900599746,3.2224,180.52,180.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734900599938,6.4424,180.52,180.47,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734900600138,6.4424,180.52,180.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734900600337,3.22,180.54,180.41,24.50622435]
["bitfinex-derivatives","SOLF0:USTF0",1734900600538,3.22,180.55,180.41,24.50622435]
["bitfinex-derivatives","SOLF0:USTF0",1734900600937,3.22,180.55,180.48,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734900601442,2.7728,180.53,180.48,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734900602144,2.7728,180.53,180.49,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734900602443,2.7728,180.53,180.41,24.50622435]
["bitfinex-derivatives","SOLF0:USTF0",1734900602743,2.7728,180.53,180.44,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1734900602946,2.773,180.52,180.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734900603349,3.22,180.55,180.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734900603543,2.7728,180.53,180.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734900603955,3.22,180.55,180.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734900604145,21.28622435,180.56,180.5,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734900604146,2.7726,180.54,180.5,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734900604348,2.7726,180.54,180.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734900604648,21.28622435,180.56,180.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734900605044,2.7726,180.54,180.49,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734900605246,2.7726,180.54,180.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734900606343,2.7726,180.54,180.49,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734900606560,3.22,180.57,180.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734900606561,21.28622435,180.56,180.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734900607348,0.89630752,180.55,180.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734900607549,21.28622435,180.56,180.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734900608150,2.7728,180.53,180.49,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734900608652,2.7728,180.53,180.48,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734900608853,1.7115,180.52,180.48,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734900609049,4.9315,180.52,180.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734900609248,4.9315,180.52,180.43,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734900609444,4.9315,180.52,180.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734900612054,2.7733,180.5,180.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734900612554,2.7734,180.49,180.45,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1734900613150,1.7005,180.51,180.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734900613857,1.7005,180.51,180.48,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734900614158,1.7005,180.51,180.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734900614756,1.7005,180.51,180.38,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1734900614956,2.7738,180.47,180.38,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1734900615257,1.7005,180.51,180.38,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1734900616260,2.7735,180.49,180.45,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734900618357,2.7735,180.49,180.46,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734900618570,2.7725,180.55,180.39,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1734900618855,3.2962,180.59,180.45,21.28622435]
["bitfinex-derivatives","SOLF0:USTF0",1734900619060,0.89619236,180.58,180.56,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734900619261,6.5162,180.59,180.56,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734900619460,3.2962,180.59,180.56,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734900620161,3.2962,180.59,180.46,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1734900620162,3.2962,180.59,180.58,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1734900620460,1.6986,180.59,180.58,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1734900621161,1.6986,180.59,180.57,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734900621365,1.6986,180.59,180.48,21.28622435]
["bitfinex-derivatives","SOLF0:USTF0",1734900621662,3.22,180.63,180.61,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734900622066,1.753,180.65,180.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734900622759,1.753,180.65,180.57,23.00712435]
["bitfinex-derivatives","SOLF0:USTF0",1734900623464,1.753,180.65,180.64,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734900623961,3.22,180.69,180.64,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734900624860,4.4687,180.7,180.64,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734900625059,2.7704,180.69,180.64,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734900625364,3.22,180.75,180.67,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734900625565,3.22,180.74,180.67,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734900625760,24.50622435,180.74,180.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734900625966,24.50622435,180.74,180.65,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734900626168,21.28622435,180.74,180.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734900626367,3.22,180.75,180.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734900626569,3.22,180.75,180.67,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734900626763,21.28622435,180.77,180.67,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734900626970,3.22,180.74,180.67,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734900627469,3.22,180.76,180.67,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734900628565,3.22,180.76,180.63,21.28622435]
["bitfinex-derivatives","SOLF0:USTF0",1734900628566,3.22,180.77,180.71,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734900628763,0.89517552,180.76,180.71,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734900628967,3.66447552,180.76,180.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734900629170,3.22,180.77,180.69,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734900629568,2.7694,180.75,180.69,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734900630467,3.22,180.77,180.67,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734900630671,0.89520754,180.76,180.63,24.50622435]
["bitfinex-derivatives","SOLF0:USTF0",1734900631071,2.77,180.72,180.63,24.50622435]
["bitfinex-derivatives","SOLF0:USTF0",1734900632167,2.77,180.72,180.66,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734900632368,2.7697,180.74,180.63,24.50622435]
["bitfinex-derivatives","SOLF0:USTF0",1734900633673,2.77,180.71,180.6,21.28622435]
["bitfinex-derivatives","SOLF0:USTF0",1734900633869,3.22,180.71,180.6,24.50622435]
["bitfinex-derivatives","SOLF0:USTF0",1734900634173,4.4313,180.7,180.6,24.50622435]
["bitfinex-derivatives","SOLF0:USTF0",1734900634772,2.7706,180.67,180.58,21.28622435]
["bitfinex-derivatives","SOLF0:USTF0",1734900634972,5.1382,180.7,180.57,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1734900635172,5.1382,180.7,180.61,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734900635374,5.1382,180.7,180.57,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1734900635976,2.7708,180.67,180.57,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1734900636369,2.7707,180.67,180.62,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734900636574,5.1382,180.7,180.57,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1734900637171,2.7709,180.65,180.61,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734900637375,2.7709,180.65,180.57,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1734900637575,5.1382,180.7,180.57,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1734900638580,2.7707,180.67,180.63,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734900640581,2.7705,180.68,180.64,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734900640983,5.1382,180.7,180.57,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1734900641183,7.9085,180.7,180.65,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734900641377,5.1382,180.7,180.57,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1734900642485,2.7705,180.69,180.65,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734900642685,5.1382,180.7,180.57,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1734900642888,5.1382,180.7,180.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734900643076,1.6611,180.7,180.59,21.28622435]
["bitfinex-derivatives","SOLF0:USTF0",1734900643281,1.6611,180.7,180.62,21.28622435]
["bitfinex-derivatives","SOLF0:USTF0",1734900643681,1.6611,180.7,180.67,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734900645392,1.6611,180.7,180.62,21.28622435]
["bitfinex-derivatives","SOLF0:USTF0",1734900645600,3.22,180.74,180.68,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734900645601,2.77,180.72,180.68,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734900646700,2.77,180.71,180.68,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734900646893,2.77,180.71,180.67,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734900647893,3.22,180.71,180.53,0.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734900648099,24.50622435,180.71,180.54,21.28622435]
["bitfinex-derivatives","SOLF0:USTF0",1734900648390,3.3945,180.7,180.54,21.28622435]
["bitfinex-derivatives","SOLF0:USTF0",1734900648595,3.3945,180.7,180.6,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734900649397,2.7706,180.67,180.6,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734900649599,3.3945,180.7,180.6,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734900649893,2.7713,180.63,180.6,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734900650200,2.7713,180.63,180.59,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734900650902,3.22,180.66,180.54,21.28622435]
["bitfinex-derivatives","SOLF0:USTF0",1734900651089,3.22,180.66,180.53,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1734900651693,21.28622435,180.62,180.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734900651905,6.5679,180.61,180.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734900652099,21.28622435,180.59,180.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734900652295,2.7729,180.53,180.46,92.07789423]
["bitfinex-derivatives","SOLF0:USTF0",1734900652600,21.28622435,180.59,180.45,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1734900652601,3.22,180.56,180.45,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1734900653099,24.50622435,180.56,180.44,92.07789423]
["bitfinex-derivatives","SOLF0:USTF0",1734900653498,2.7734,180.49,180.44,94.85199423]
["bitfinex-derivatives","SOLF0:USTF0",1734900653701,2.7734,180.49,180.44,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1734900654102,24.50622435,180.56,180.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734900654400,0.8963767,180.55,180.4,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1734900654708,21.28622435,180.41,180.34,92.07789423]
["bitfinex-derivatives","SOLF0:USTF0",1734900654908,3.22,180.4,180.34,92.07789423]
["bitfinex-derivatives","SOLF0:USTF0",1734900656005,2.7751,180.38,180.34,92.07789423]
["bitfinex-derivatives","SOLF0:USTF0",1734900656195,3.22,180.38,180.32,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734900656807,3.22,180.38,180.28,92.07789423]
["bitfinex-derivatives","SOLF0:USTF0",1734900657009,3.22,180.38,180.25,29.46912435]
["bitfinex-derivatives","SOLF0:USTF0",1734900657401,2.7754,180.36,180.3,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734900658099,3.22,180.38,180.25,8.1829]
["bitfinex-derivatives","SOLF0:USTF0",1734900658904,2.7756,180.35,180.25,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1734900659204,3.22,180.38,180.25,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1734900660507,2.7753,180.37,180.32,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734900660705,3.22,180.38,180.25,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1734900661305,3.22,180.38,180.26,34.59515798]
["bitfinex-derivatives","SOLF0:USTF0",1734900662412,3.22,180.38,180.33,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734900664102,2.7752,180.37,180.31,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734900664302,3.22,180.38,180.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734900664605,3.22,180.38,180.33,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734900664802,3.22,180.38,180.26,37.81515798]
["bitfinex-derivatives","SOLF0:USTF0",1734900665411,5.0525,180.44,180.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734900665608,34.59515798,180.39,180.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734900665809,3.22,180.38,180.25,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1734900666009,2.7753,180.37,180.31,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734900666307,3.22,180.38,180.31,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734900666613,2.7756,180.35,180.26,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1734900667313,34.59515798,180.36,180.26,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1734900667516,34.59515798,180.36,180.25,1.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734900667707,1.7478,180.35,180.21,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1734900667910,34.59515798,180.33,180.21,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1734900668114,3.22,180.32,180.21,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1734900669213,3.22,180.32,180.27,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734900670210,34.59515798,180.33,180.21,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1734900670413,3.5063,180.35,180.21,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1734900670613,3.22,180.37,180.23,34.59515798]
["bitfinex-derivatives","SOLF0:USTF0",1734900670919,3.22,180.37,180.33,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734900671518,3.22,180.37,180.34,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734900671714,3.22,180.37,180.26,37.81515798]
["bitfinex-derivatives","SOLF0:USTF0",1734900671919,3.22,180.37,180.27,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1734900672121,3.22,180.39,180.27,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1734900672718,3.22,180.39,180.3,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734900672916,37.36995798,180.4,180.27,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1734900673112,3.22,180.38,180.27,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1734900673420,3.22,180.38,180.34,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734900673619,3.22,180.38,180.27,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1734900673920,34.59515798,180.43,180.27,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1734900674121,3.22,180.42,180.27,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1734900674623,3.22,180.42,180.34,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734900675019,2.775,180.39,180.34,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734900675223,3.22,180.42,180.33,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734900675418,2.7752,180.38,180.33,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734900675918,3.22,180.37,180.33,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734900676524,3.22,180.37,180.27,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1734900676725,3.22,180.37,180.29,34.59515798]
["bitfinex-derivatives","SOLF0:USTF0",1734900677120,3.22,180.37,180.35,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734900677438,3.22,180.37,180.29,34.59515798]
["bitfinex-derivatives","SOLF0:USTF0",1734900677819,3.22,180.41,180.29,34.59515798]
["bitfinex-derivatives","SOLF0:USTF0",1734900678023,3.22,180.41,180.3,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1734900678218,3.22,180.41,180.3,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1734900679024,4.9844,180.44,180.3,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1734900679221,3.22,180.43,180.3,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1734900679423,3.22,180.43,180.32,21.27583264]
["bitfinex-derivatives","SOLF0:USTF0",1734900679614,4.9844,180.44,180.32,21.27583264]
["bitfinex-derivatives","SOLF0:USTF0",1734900679820,3.22,180.43,180.3,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1734900680024,3.22,180.43,180.3,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1734900680221,2.7749,180.4,180.34,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734900680523,3.22,180.43,180.3,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1734900681027,3.22,180.42,180.3,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1734900681418,26.26023264,180.44,180.3,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1734900681619,3.22,180.43,180.3,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1734900682425,3.22,180.43,180.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734900682826,2.7748,180.4,180.33,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734900683028,3.22,180.43,180.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734900683918,3.22,180.43,180.35,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734900684126,3.22,180.43,180.29,24.49583264]
["bitfinex-derivatives","SOLF0:USTF0",1734900684424,4.9844,180.44,180.29,24.49583264]
["bitfinex-derivatives","SOLF0:USTF0",1734900684631,3.22,180.43,180.29,24.49583264]
["bitfinex-derivatives","SOLF0:USTF0",1734900684927,3.22,180.43,180.32,21.27583264]
["bitfinex-derivatives","SOLF0:USTF0",1734900685528,5.9943,180.43,180.32,21.27583264]
["bitfinex-derivatives","SOLF0:USTF0",1734900685826,3.22,180.43,180.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734900686027,2.7746,180.41,180.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734900686229,3.22,180.43,180.27,24.67513264]
["bitfinex-derivatives","SOLF0:USTF0",1734900686425,3.22,180.43,180.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734900686623,3.22,180.43,180.35,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734900687529,3.22,180.43,180.33,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734900687926,2.7751,180.39,180.35,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734900688127,3.22,180.38,180.28,23.32144591]
["bitfinex-derivatives","SOLF0:USTF0",1734900688324,3.22,180.38,180.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734900689233,3.22,180.38,180.29,20.46597748]
["bitfinex-derivatives","SOLF0:USTF0",1734900689432,3.22,180.38,180.36,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734900689631,2.7745,180.42,180.29,20.46597748]
["bitfinex-derivatives","SOLF0:USTF0",1734900689831,3.22,180.41,180.4,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734900690832,6.1528,180.44,180.4,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734900691034,3.22,180.43,180.4,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734900691234,3.22,180.42,180.4,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734900693236,3.3785,180.44,180.31,20.46670797]
["bitfinex-derivatives","SOLF0:USTF0",1734900693432,3.22,180.43,180.31,20.46670797]
["bitfinex-derivatives","SOLF0:USTF0",1734900693834,2.7745,180.42,180.38,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734900694137,3.22,180.43,180.38,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734900694334,3.22,180.43,180.31,20.46670797]
["bitfinex-derivatives","SOLF0:USTF0",1734900694932,3.22,180.43,180.28,92.53708184]
["bitfinex-derivatives","SOLF0:USTF0",1734900695134,1.6324,180.44,180.33,21.27583264]
["bitfinex-derivatives","SOLF0:USTF0",1734900695340,3.22,180.46,180.36,21.27583264]
["bitfinex-derivatives","SOLF0:USTF0",1734900695935,5.9937,180.47,180.36,21.27583264]
["bitfinex-derivatives","SOLF0:USTF0",1734900696339,5.9937,180.47,180.43,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734900696541,2.7735,180.49,180.36,21.27583264]
["bitfinex-derivatives","SOLF0:USTF0",1734900696740,3.22,180.48,180.36,21.27583264]
["bitfinex-derivatives","SOLF0:USTF0",1734900698041,3.22,180.48,180.34,1.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734900698233,21.27583264,180.46,180.33,20.46072943]
["bitfinex-derivatives","SOLF0:USTF0",1734900698448,2.7745,180.42,180.38,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734900698635,2.7745,180.42,180.33,20.46072943]
["bitfinex-derivatives","SOLF0:USTF0",1734900698636,3.22,180.41,180.33,20.46072943]
["bitfinex-derivatives","SOLF0:USTF0",1734900699033,3.22,180.41,180.3,28.52443264]
["bitfinex-derivatives","SOLF0:USTF0",1734900699435,3.22,180.41,180.33,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734900699738,3.22,180.41,180.3,28.52443264]
["bitfinex-derivatives","SOLF0:USTF0",1734900701241,5.9947,180.41,180.3,22.97183264]
["bitfinex-derivatives","SOLF0:USTF0",1734900701439,3.22,180.41,180.3,21.27583264]
["bitfinex-derivatives","SOLF0:USTF0",1734900701844,5.9947,180.41,180.37,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734900704736,5.9947,180.41,180.3,21.27583264]
["bitfinex-derivatives","SOLF0:USTF0",1734900704933,5.9947,180.41,180.38,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734900705438,3.22,180.41,180.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734900705644,3.22,180.41,180.28,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1734900705841,3.22,180.41,180.28,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1734900706040,2.7754,180.37,180.32,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1734900706252,3.22,180.36,180.32,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1734900706442,3.22,180.36,180.27,198.03861764]
["bitfinex-derivatives","SOLF0:USTF0",1734900706646,6.5409,180.36,180.27,109.77781127]
["bitfinex-derivatives","SOLF0:USTF0",1734900706838,1.656,180.35,180.26,109.77781127]
["bitfinex-derivatives","SOLF0:USTF0",1734900707148,2.7763,180.31,180.26,112.55461127]
["bitfinex-derivatives","SOLF0:USTF0",1734900707344,3.22,180.3,180.26,112.55461127]
["bitfinex-derivatives","SOLF0:USTF0",1734900707739,3.22,180.3,180.26,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734900707945,5.9964,180.3,180.26,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734900708851,3.22,180.3,180.2,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1734900709649,3.22,180.3,180.26,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734900710471,3.22,180.3,180.2,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1734900710649,3.22,180.3,180.2,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1734900711148,2.7765,180.29,180.24,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734900711348,3.22,180.3,180.14,21.27583264]
["bitfinex-derivatives","SOLF0:USTF0",1734900711650,2.777,180.26,180.18,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1734900711866,3.3615,180.28,180.14,21.27583264]
["bitfinex-derivatives","SOLF0:USTF0",1734900711867,3.22,180.25,180.14,21.27583264]
["bitfinex-derivatives","SOLF0:USTF0",1734900712150,2.7774,180.23,180.18,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734900712753,3.22,180.25,180.11,21.27583264]
["bitfinex-derivatives","SOLF0:USTF0",1734900713055,3.22,180.25,180.09,155.37908332]
["bitfinex-derivatives","SOLF0:USTF0",1734900713056,24.49583264,180.25,180.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734900713351,24.49583264,180.25,180.1,21.27583264]
["bitfinex-derivatives","SOLF0:USTF0",1734900713558,2.7775,180.23,180.17,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734900714254,2.7776,180.22,180.17,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734900714554,2.7776,180.22,180.18,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1734900714744,2.7776,180.22,180.1,21.27583264]
["bitfinex-derivatives","SOLF0:USTF0",1734900715254,2.7776,180.22,180.16,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734900715954,2.7778,180.21,180.16,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734900716155,3.22,180.2,180.16,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734900716560,5.9979,180.2,180.16,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734900716959,3.22,180.2,180.16,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734900717158,3.22,180.2,180.17,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734900718157,2.7774,180.24,180.08,29.60173264]
["bitfinex-derivatives","SOLF0:USTF0",1734900718358,3.22,180.23,180.08,29.60173264]
["bitfinex-derivatives","SOLF0:USTF0",1734900718659,3.22,180.23,180.11,21.27583264]
["bitfinex-derivatives","SOLF0:USTF0",1734900718850,5.9975,180.23,180.11,21.27583264]
["bitfinex-derivatives","SOLF0:USTF0",1734900719054,21.27583264,180.25,180.11,21.27583264]
["bitfinex-derivatives","SOLF0:USTF0",1734900719251,21.27583264,180.25,180.11,24.49583264]
["bitfinex-derivatives","SOLF0:USTF0",1734900719457,3.22,180.24,180.21,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734900720257,2.777,180.26,180.21,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734900720459,3.22,180.25,180.21,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734900721365,1.7242,180.27,180.21,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734900721565,2.7771,180.25,180.21,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734900722058,3.22,180.26,180.11,24.49583264]
["bitfinex-derivatives","SOLF0:USTF0",1734900722362,3.22,180.29,180.17,21.27583264]
["bitfinex-derivatives","SOLF0:USTF0",1734900722560,3.22,180.29,180.26,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734900723062,3.22,180.32,180.2,21.27583264]
["bitfinex-derivatives","SOLF0:USTF0",1734900723567,3.22,180.32,180.29,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734900723762,21.27583264,180.45,180.23,24.49583264]
["bitfinex-derivatives","SOLF0:USTF0",1734900724064,21.27583264,180.4,180.23,24.49583264]
["bitfinex-derivatives","SOLF0:USTF0",1734900724262,2.7754,180.37,180.32,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1734900724762,3.2,180.39,180.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734900725862,3.2,180.39,180.35,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734900726666,24.05063264,180.4,180.35,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734900726860,3.2,180.39,180.35,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734900728066,21.27583264,180.37,180.2,21.27583264]
["bitfinex-derivatives","SOLF0:USTF0",1734900728362,21.27583264,180.34,180.21,8.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734900728671,3.2,180.33,180.21,8.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734900728864,3.2,180.32,180.21,8.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734900729064,2.7762,180.31,180.24,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734900729269,3.2,180.32,180.21,8.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734900729968,2.7764,180.3,180.25,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734900730671,37.82134284,180.32,180.26,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734900730672,40.59744284,180.32,180.26,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734900730867,3.4197,180.33,180.21,8.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734900731169,4.9253,180.35,180.21,8.1981]
["bitfinex-derivatives","SOLF0:USTF0",1734900731466,3.2,180.35,180.22,34.62134284]
["bitfinex-derivatives","SOLF0:USTF0",1734900731867,3.2,180.35,180.25,34.62134284]
["bitfinex-derivatives","SOLF0:USTF0",1734900732063,3.2,180.39,180.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734900732270,5.975,180.39,180.34,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734900732459,3.2,180.39,180.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734900732665,3.2,180.39,180.34,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734900732865,37.82134284,180.39,180.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734900733564,2.7751,180.38,180.33,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1734900733765,37.82134284,180.39,180.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734900733972,37.82134284,180.39,180.22,34.62134284]
["bitfinex-derivatives","SOLF0:USTF0",1734900734167,0.89732541,180.38,180.29,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734900734364,34.62134284,180.36,180.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734900734571,2.7762,180.31,180.26,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734900734771,3.2,180.31,180.26,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734900735074,3.2,180.31,180.21,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1734900735474,2.7766,180.29,180.21,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1734900735976,2.7764,180.3,180.25,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734900736578,3.2,180.31,180.21,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1734900737580,3.2,180.31,180.28,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734900737771,3.2,180.31,180.21,4.9981]
["bitfinex-derivatives","SOLF0:USTF0",1734900737972,3.2,180.31,180.22,34.62134284]
["bitfinex-derivatives","SOLF0:USTF0",1734900738172,8.2675,180.35,180.32,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1734900738774,8.2675,180.35,180.31,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734900738969,3.2,180.35,180.25,34.62134284]
["bitfinex-derivatives","SOLF0:USTF0",1734900739177,3.2,180.35,180.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734900739374,3.2,180.35,180.34,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734900739874,3.2,180.39,180.34,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734900740069,3.2,180.39,180.26,34.62134284]
["bitfinex-derivatives","SOLF0:USTF0",1734900741077,37.82134284,180.39,180.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734900741474,37.82134284,180.39,180.3,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734900741776,37.82134284,180.39,180.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734900741967,37.82134284,180.39,180.31,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734900742465,37.82134284,180.39,180.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734900742670,37.82134284,180.39,180.32,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734900743672,37.82134284,180.39,180.33,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734900743875,37.82134284,180.39,180.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734900743876,3.2,180.39,180.26,34.62134284]
["bitfinex-derivatives","SOLF0:USTF0",1734900744371,3.2,180.39,180.37,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734900746078,34.62134284,180.42,180.37,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734900746279,3.2,180.41,180.37,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734900746982,3.2,180.42,180.3,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1734900747171,3.2,180.42,180.38,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734900747376,3.2,180.42,180.3,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1734900747682,34.62134284,180.39,180.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734900747975,34.62134284,180.39,180.2,8.2732]
["bitfinex-derivatives","SOLF0:USTF0",1734900748181,3.2,180.39,180.35,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734900748383,2.7752,180.38,180.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734900748572,3.2,180.39,180.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734900748785,3.2,180.39,180.35,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734900749981,3.2,180.39,180.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734900750182,3.2,180.39,180.33,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734900750885,2.7753,180.37,180.33,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734900751078,3.2,180.39,180.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734900751280,3.2,180.39,180.28,34.62134284]
["bitfinex-derivatives","SOLF0:USTF0",1734900751581,4.9922,180.44,180.39,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734900751582,3.2,180.41,180.39,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734900752681,3.2,180.43,180.4,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734900752873,3.2,180.43,180.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734900753074,3.2,180.43,180.39,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734900754888,3.2,180.47,180.34,34.62134284]
["bitfinex-derivatives","SOLF0:USTF0",1734900755187,3.2,180.48,180.35,1.7162]
["bitfinex-derivatives","SOLF0:USTF0",1734900755486,3.2,180.48,180.43,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734900755683,49.5630749,180.5,180.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734900755882,1.7622,180.5,180.37,39.51934284]
["bitfinex-derivatives","SOLF0:USTF0",1734900756186,1.7481,180.53,180.43,34.62134284]
["bitfinex-derivatives","SOLF0:USTF0",1734900756377,3.2,180.54,180.5,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734900756685,3.2,180.54,180.43,37.82134284]
["bitfinex-derivatives","SOLF0:USTF0",1734900756888,3.2,180.54,180.44,1.7421]
["bitfinex-derivatives","SOLF0:USTF0",1734900757488,3.2,180.54,180.51,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734900758983,3.2,180.54,180.47,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734900759192,3.2,180.54,180.44,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1734900760294,2.7722,180.57,180.44,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1734900760480,2.7722,180.57,180.52,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734900760683,3.2,180.58,180.44,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1734900760884,2.7723,180.56,180.44,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1734900762484,5.0333,180.67,180.49,34.62134284]
["bitfinex-derivatives","SOLF0:USTF0",1734900762693,0.89618125,180.66,180.53,34.62134284]
["bitfinex-derivatives","SOLF0:USTF0",1734900762879,4.09618125,180.66,180.53,34.62134284]
["bitfinex-derivatives","SOLF0:USTF0",1734900763084,3.66718125,180.65,180.53,34.62134284]
["bitfinex-derivatives","SOLF0:USTF0",1734900763288,0.8959386,180.64,180.53,34.62134284]
["bitfinex-derivatives","SOLF0:USTF0",1734900763487,3.2,180.66,180.61,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734900763683,3.2,180.66,180.56,37.82134284]
["bitfinex-derivatives","SOLF0:USTF0",1734900764790,4.9177,180.71,180.59,34.62134284]
["bitfinex-derivatives","SOLF0:USTF0",1734900765288,1.7177,180.71,180.67,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734900765493,3.3878,180.72,180.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734900765790,3.3878,180.72,180.68,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734900766194,3.3878,180.72,180.62,34.62134284]
["bitfinex-derivatives","SOLF0:USTF0",1734900766384,3.2,180.74,180.69,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734900766590,3.2,180.74,180.62,34.62134284]
["bitfinex-derivatives","SOLF0:USTF0",1734900767084,3.2,180.74,180.68,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734900767485,5.9696,180.74,180.68,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734900768993,5.9696,180.74,180.62,34.62134284]
["bitfinex-derivatives","SOLF0:USTF0",1734900769194,2.7699,180.72,180.62,34.62134284]
["bitfinex-derivatives","SOLF0:USTF0",1734900769987,2.7701,180.71,180.62,34.62134284]
["bitfinex-derivatives","SOLF0:USTF0",1734900770298,2.7701,180.71,180.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734900770491,2.7703,180.7,180.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734900770796,3.2,180.69,180.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734900771191,3.2,180.69,180.64,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734900772387,3.2,180.69,180.54,38.04124284]
["bitfinex-derivatives","SOLF0:USTF0",1734900772388,3.2,180.69,180.61,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734900772591,3.2,180.69,180.56,34.62134284]
["bitfinex-derivatives","SOLF0:USTF0",1734900773097,2.7708,180.66,180.61,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734900775199,2.7708,180.66,180.56,34.62134284]
["bitfinex-derivatives","SOLF0:USTF0",1734900777298,34.62134284,180.67,180.54,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1734900777496,34.62134284,180.64,180.51,1.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734900777690,3.2,180.63,180.51,1.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734900777892,2.7717,180.6,180.51,1.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734900778089,3.2,180.63,180.54,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734900778294,3.2,180.63,180.51,1.6934]
["bitfinex-derivatives","SOLF0:USTF0",1734900779495,2.7715,180.62,180.57,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734900779695,3.2,180.63,180.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734900779895,3.2,180.63,180.49,1.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734900780702,1.6283,180.62,180.49,1.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734900780898,3.3879,180.62,180.49,1.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734900781605,2.772,180.59,180.54,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734900781803,3.2,180.58,180.54,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734900782104,3.2,180.58,180.55,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734900782501,3.2,180.58,180.47,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1734900782805,2.7723,180.57,180.52,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734900783298,3.2,180.58,180.55,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734900783604,3.2,180.58,180.47,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734900783999,3.2,180.58,180.56,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734900784195,3.2,180.58,180.47,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734900784404,5.9722,180.58,180.5,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734900784708,5.9722,180.58,180.47,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734900785503,5.9722,180.58,180.53,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1734900785707,5.9722,180.58,180.47,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734900785903,3.2,180.58,180.54,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734900786104,3.2,180.58,180.47,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1734900786503,2.7725,180.55,180.51,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734900786704,3.2,180.58,180.47,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1734900786915,2.7722,180.57,180.52,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734900787107,3.2,180.58,180.47,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1734900787505,3.2,180.58,180.54,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734900787807,3.2,180.58,180.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734900788008,3.2,180.58,180.51,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734900788203,3.2,180.58,180.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734900788709,6.1594,180.62,180.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734900788902,3.2,180.61,180.5,21.23316257]
["bitfinex-derivatives","SOLF0:USTF0",1734900789102,1.7596,180.62,180.5,21.23316257]
["bitfinex-derivatives","SOLF0:USTF0",1734900789708,1.724,180.66,180.53,21.23316257]
["bitfinex-derivatives","SOLF0:USTF0",1734900789901,4.4948,180.66,180.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734900790104,3.2,180.65,180.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734900790300,3.2,180.65,180.55,1.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734900790700,3.2,180.65,180.63,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734900790904,1.724,180.66,180.63,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734900792007,4.4949,180.66,180.61,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734900792206,4.4949,180.66,180.55,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1734900794214,4.4949,180.66,180.61,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734900794809,1.6515,180.67,180.55,37.95092302]
["bitfinex-derivatives","SOLF0:USTF0",1734900795014,1.6006,180.68,180.55,37.95092302]
["bitfinex-derivatives","SOLF0:USTF0",1734900795216,4.8006,180.68,180.55,37.95092302]
["bitfinex-derivatives","SOLF0:USTF0",1734900797318,7.5711,180.68,180.64,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734900797715,7.5711,180.68,180.55,37.95092302]
["bitfinex-derivatives","SOLF0:USTF0",1734900797716,4.8006,180.68,180.55,37.95092302]
["bitfinex-derivatives","SOLF0:USTF0",1734900797916,2.7704,180.69,180.64,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734900798110,3.2,180.7,180.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734900798607,5.9703,180.7,180.65,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734900799313,3.2,180.7,180.63,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734900799814,2.7706,180.68,180.63,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734900800009,34.48462302,180.68,180.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734900800211,34.48462302,180.68,180.54,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1734900800519,2.7711,180.64,180.59,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734900800718,3.2,180.63,180.59,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734900801114,3.2,180.63,180.5,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1734900801319,37.84782302,180.62,180.5,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1734900801515,2.7718,180.6,180.5,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1734900801718,37.84782302,180.62,180.5,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1734900802321,2.7722,180.58,180.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734900802522,5.9722,180.58,180.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734900803125,3.2,180.58,180.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734900803727,5.9721,180.58,180.53,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1734900804122,3.2,180.58,180.53,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1734900804321,2.7725,180.55,180.48,111.49168845]
["bitfinex-derivatives","SOLF0:USTF0",1734900804727,2.7725,180.55,180.5,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734900804922,2.7725,180.55,180.48,111.49168845]
["bitfinex-derivatives","SOLF0:USTF0",1734900806117,5.9721,180.58,180.53,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1734900807026,5.9721,180.58,180.48,111.49168845]
["bitfinex-derivatives","SOLF0:USTF0",1734900807922,2.7724,180.56,180.48,111.49168845]
["bitfinex-derivatives","SOLF0:USTF0",1734900808122,3.2,180.58,180.48,111.49168845]
["bitfinex-derivatives","SOLF0:USTF0",1734900808625,2.7726,180.55,180.5,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734900808821,34.48462302,180.57,180.48,111.49168845]
["bitfinex-derivatives","SOLF0:USTF0",1734900809021,2.7731,180.52,180.48,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734900809239,3.2,180.53,180.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734900809728,5.9728,180.53,180.48,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734900810225,3.2,180.53,180.5,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734900811823,3.2,180.53,180.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734900812028,5.9728,180.53,180.49,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734900812423,5.9728,180.53,180.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734900812631,5.9728,180.53,180.48,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734900813329,5.9728,180.53,180.42,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1734900813330,3.2,180.53,180.42,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1734900813825,1.629,180.52,180.42,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1734900814437,2.7735,180.49,180.45,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734900814623,1.629,180.52,180.42,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1734900815028,1.629,180.52,180.48,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734900815328,7.6823,180.53,180.48,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734900816128,2.773,180.52,180.48,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734900816328,2.773,180.52,180.49,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734900817932,2.773,180.52,180.42,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1734900818132,4.9094,180.53,180.42,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1734900818531,2.7734,180.5,180.46,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734900819133,2.7734,180.49,180.4,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734900819334,4.9094,180.53,180.4,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734900819837,1.7094,180.53,180.4,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734900820132,3.2,180.52,180.4,3.2855]
["bitfinex-derivatives","SOLF0:USTF0",1734900820333,3.2,180.52,180.49,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734900821133,5.973,180.52,180.49,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734900823036,1.7094,180.53,180.42,34.48462302]
["bitfinex-derivatives","SOLF0:USTF0",1734900823338,5.9728,180.53,180.5,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734900825135,3.2,180.53,180.43,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1734900825340,2.7725,180.55,180.52,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734900827039,2.7722,180.57,180.54,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734900827351,3.2,180.58,180.45,34.48462302]
["bitfinex-derivatives","SOLF0:USTF0",1734900828141,2.7723,180.56,180.52,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734900828834,3.2,180.57,180.46,21.23842077]
["bitfinex-derivatives","SOLF0:USTF0",1734900829544,2.7727,180.54,180.49,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734900830541,2.7727,180.54,180.46,21.23842077]
["bitfinex-derivatives","SOLF0:USTF0",1734900830753,2.7725,180.55,180.46,21.23842077]
["bitfinex-derivatives","SOLF0:USTF0",1734900832038,3.2,180.57,180.46,21.23842077]
["bitfinex-derivatives","SOLF0:USTF0",1734900832244,3.2,180.57,180.43,26.08222077]
["bitfinex-derivatives","SOLF0:USTF0",1734900832643,3.2,180.57,180.47,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734900833036,3.2,180.57,180.43,22.88222077]
["bitfinex-derivatives","SOLF0:USTF0",1734900833240,3.2,180.57,180.48,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734900833745,2.7729,180.53,180.48,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734900833945,2.7729,180.53,180.49,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734900834144,3.2,180.57,180.43,22.88222077]
["bitfinex-derivatives","SOLF0:USTF0",1734900834349,2.7726,180.54,180.43,22.88222077]
["bitfinex-derivatives","SOLF0:USTF0",1734900834546,2.7726,180.54,180.51,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734900836048,3.2,180.57,180.43,22.88222077]
["bitfinex-derivatives","SOLF0:USTF0",1734900836747,2.7725,180.56,180.52,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734900836942,3.2,180.57,180.52,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734900837850,2.7726,180.55,180.52,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734900838049,3.2,180.57,180.5,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734900838456,2.7728,180.54,180.5,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734900838747,2.7728,180.54,180.51,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734900838947,3.2,180.57,180.43,22.88222077]
["bitfinex-derivatives","SOLF0:USTF0",1734900840241,2.7728,180.53,180.5,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734900840445,24.69822077,180.61,180.46,21.23842077]
["bitfinex-derivatives","SOLF0:USTF0",1734900840647,3.2,180.6,180.46,21.23842077]
["bitfinex-derivatives","SOLF0:USTF0",1734900840849,3.2,180.6,180.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734900841346,11.49725661,180.6,180.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734900841545,2.7726,180.55,180.52,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734900841740,3.2,180.6,180.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1734900841954,21.23842077,180.58,180.43,22.88222077]
["bitfinex-derivatives","SOLF0:USTF0",1734900842250,2.7733,180.5,180.43,22.88222077]
["bitfinex-derivatives","SOLF0:USTF0",1734900842649,2.7733,180.5,180.46,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734900842841,21.23842077,180.52,180.4,91.0362019]
["bitfinex-derivatives","SOLF0:USTF0",1734900843047,26.32472077,180.52,180.4,87.7507019]
["bitfinex-derivatives","SOLF0:USTF0",1734900843344,2.7741,180.45,180.4,87.7507019]
["bitfinex-derivatives","SOLF0:USTF0",1734900843548,3.2,180.47,180.38,111.55628218]
["bitfinex-derivatives","SOLF0:USTF0",1734900843848,3.2,180.47,180.42,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734900844651,3.2,180.47,180.38,111.55628218]
["bitfinex-derivatives","SOLF0:USTF0",1734900844855,3.2,180.47,180.4,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734900845149,3.2,180.47,180.38,111.55628218]
["bitfinex-derivatives","SOLF0:USTF0",1734900846353,2.7743,180.44,180.38,111.55628218]
["bitfinex-derivatives","SOLF0:USTF0",1734900846540,21.23842077,180.44,180.28,87.7507019]
["bitfinex-derivatives","SOLF0:USTF0",1734900846742,21.23842077,180.41,180.28,92.6280019]
["bitfinex-derivatives","SOLF0:USTF0",1734900846945,3.18,180.4,180.28,92.6280019]
["bitfinex-derivatives","SOLF0:USTF0",1734900848053,4.9532,180.43,180.28,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1734900848249,3.18,180.42,180.28,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1734900848446,3.18,180.42,180.3,21.23842077]
["bitfinex-derivatives","SOLF0:USTF0",1734900848651,3.18,180.42,180.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734900849046,2.7743,180.44,180.38,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734900849252,2.7743,180.44,180.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734900850151,3.18,180.45,180.42,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734900850756,3.18,180.45,180.41,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734900850954,21.23842077,180.5,180.37,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1734900851253,5.9535,180.49,180.37,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1734900852456,5.9535,180.49,180.44,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1734900853958,2.7738,180.47,180.42,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734900854156,3.18,180.49,180.42,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734900854457,3.18,180.49,180.37,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1734900854655,3.18,180.57,180.42,21.23842077]
["bitfinex-derivatives","SOLF0:USTF0",1734900854854,1.5965,180.6,180.45,21.23842077]
["bitfinex-derivatives","SOLF0:USTF0",1734900855155,1.5965,180.6,180.49,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734900855156,3.66809653,180.59,180.49,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734900855357,1.5965,180.6,180.46,8.0905]
["bitfinex-derivatives","SOLF0:USTF0",1734900855864,2.7724,180.56,180.51,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734900857260,1.5965,180.6,180.52,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734900857261,2.7722,180.57,180.52,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734900857554,4.7765,180.6,180.46,8.0905]
["bitfinex-derivatives","SOLF0:USTF0",1734900857763,7.5483,180.6,180.55,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734900857953,1.5965,180.6,180.46,8.0905]
["bitfinex-derivatives","SOLF0:USTF0",1734900858156,3.18,180.61,180.46,8.0905]
["bitfinex-derivatives","SOLF0:USTF0",1734900858462,3.18,180.62,180.48,21.23842077]
["bitfinex-derivatives","SOLF0:USTF0",1734900858863,3.18,180.62,180.58,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1734900859058,21.23842077,180.63,180.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734900859562,21.23842077,180.63,180.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734900859952,2.7719,180.59,180.54,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734900860158,3.18,180.6,180.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734900860353,3.18,180.64,180.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734900860555,21.23842077,180.66,180.5,21.23842077]
["bitfinex-derivatives","SOLF0:USTF0",1734900860758,0.89586849,180.65,180.53,21.23842077]
["bitfinex-derivatives","SOLF0:USTF0",1734900860959,3.18,180.67,180.54,8.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734900861159,5.9507,180.67,180.57,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1734900861360,5.9507,180.67,180.54,8.2246]
["bitfinex-derivatives","SOLF0:USTF0",1734900861661,5.9507,180.67,180.62,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734900861662,2.7707,180.67,180.62,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734900862555,3.18,180.68,180.54,29.46302077]
["bitfinex-derivatives","SOLF0:USTF0",1734900863364,5.9505,180.68,180.63,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734900863558,3.18,180.68,180.57,21.23842077]
["bitfinex-derivatives","SOLF0:USTF0",1734900863863,3.4001,180.69,180.57,21.23842077]
["bitfinex-derivatives","SOLF0:USTF0",1734900864063,3.4001,180.69,180.64,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734900864564,3.4001,180.69,180.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734900865458,2.7708,180.66,180.61,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734900867866,2.7708,180.66,180.62,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734900868268,2.7708,180.66,180.54,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1734900868462,3.18,180.65,180.54,5.0446]
["bitfinex-derivatives","SOLF0:USTF0",1734900868667,4.8356,180.65,180.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734900869063,7.6067,180.65,180.51,24.41842077]
["bitfinex-derivatives","SOLF0:USTF0",1734900869268,3.18,180.65,180.54,21.23842077]
["bitfinex-derivatives","SOLF0:USTF0",1734900869469,3.18,180.65,180.55,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1734900869769,3.18,180.65,180.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734900870267,3.18,180.65,180.62,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734900870670,3.18,180.65,180.63,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734900871271,6.5801,180.69,180.66,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734900871466,3.18,180.72,180.57,21.23842077]
["bitfinex-derivatives","SOLF0:USTF0",1734900871770,3.18,180.72,180.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734900871966,2.7701,180.71,180.66,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734900873671,2.7701,180.71,180.67,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734900878574,3.18,180.72,180.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734900878775,21.23842077,180.7,180.55,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1734900880078,2.7711,180.65,180.59,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734900880274,2.7711,180.65,180.55,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1734900880971,5.9508,180.66,180.55,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1734900881173,3.18,180.66,180.55,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1734900881475,3.18,180.66,180.62,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734900881674,5.9509,180.66,180.62,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734900882377,3.18,180.66,180.63,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734900882570,21.23842077,180.7,180.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734900882873,21.23842077,180.7,180.65,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734900882874,3.18,180.7,180.65,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734900883375,2.7705,180.68,180.64,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734900885373,24.41842077,180.7,180.55,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1734900885568,0.89558715,180.69,180.55,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1734900885775,21.23842077,180.67,180.55,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1734900885972,2.7713,180.63,180.59,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734900886375,2.7715,180.62,180.58,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1734900886673,3.18,180.64,180.51,24.41842077]
["bitfinex-derivatives","SOLF0:USTF0",1734900886880,2.7718,180.6,180.57,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734900887073,3.18,180.64,180.57,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734900887273,24.41842077,180.64,180.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734900887470,2.7718,180.6,180.56,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734900887674,24.41842077,180.64,180.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734900888175,2.7715,180.62,180.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734900888377,3.18,180.64,180.51,21.23842077]
["bitfinex-derivatives","SOLF0:USTF0",1734900888676,3.18,180.64,180.61,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734900892083,7.5874,180.66,180.55,24.41842077]
["bitfinex-derivatives","SOLF0:USTF0",1734900893583,7.5874,180.66,180.61,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734900894184,5.9625,180.66,180.62,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734900894384,5.9505,180.68,180.55,24.41842077]
["bitfinex-derivatives","SOLF0:USTF0",1734900894585,5.9505,180.68,180.59,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734900894884,5.9505,180.68,180.56,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1734900895089,2.7705,180.68,180.56,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1734900895290,5.9505,180.68,180.56,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1734900896585,5.9505,180.68,180.64,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734900897289,2.7707,180.67,180.63,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734900897691,2.7707,180.67,180.56,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1734900900090,2.7707,180.67,180.64,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734900900990,5.9506,180.68,180.64,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734900901190,5.9506,180.68,180.56,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1734900901487,3.18,180.68,180.65,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734900901687,3.18,180.68,180.56,26.21022077]
["bitfinex-derivatives","SOLF0:USTF0",1734900901898,3.18,180.68,180.64,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734900902189,5.9505,180.68,180.64,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734900903186,2.7707,180.67,180.63,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734900903392,3.18,180.68,180.56,29.39022077]
["bitfinex-derivatives","SOLF0:USTF0",1734900903589,5.9506,180.68,180.64,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734900903794,24.41842077,180.68,180.56,4.9718]
["bitfinex-derivatives","SOLF0:USTF0",1734900903988,24.41842077,180.68,180.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734900904199,1.759,180.67,180.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734900904497,21.23842077,180.65,180.52,109.99762433]
["bitfinex-derivatives","SOLF0:USTF0",1734900904797,2.7722,180.58,180.53,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734900904988,3.18,180.6,180.5,88.18004616]
["bitfinex-derivatives","SOLF0:USTF0",1734900905292,1.6313,180.59,180.5,88.18004616]
["bitfinex-derivatives","SOLF0:USTF0",1734900905490,1.6313,180.59,180.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734900905885,3.18,180.6,180.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734900906498,3.18,180.6,180.55,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734900906992,3.18,180.6,180.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734900907297,3.18,180.6,180.56,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734900908895,3.18,180.6,180.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734900909093,4.8662,180.6,180.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734900909298,2.7723,180.57,180.53,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734900913307,4.8662,180.6,180.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734900913501,21.23842077,180.56,180.41,328.79522168]
["bitfinex-derivatives","SOLF0:USTF0",1734900913804,4.8537,180.55,180.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734900914302,21.23842077,180.53,180.41,307.55680091]
["bitfinex-derivatives","SOLF0:USTF0",1734900914496,2.7736,180.49,180.44,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1734900914798,3.18,180.5,180.4,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1734900915011,5.9533,180.5,180.45,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734900915196,5.9533,180.5,180.4,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1734900916404,5.9533,180.5,180.46,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734900916706,5.9533,180.5,180.4,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1734900916707,2.7736,180.48,180.4,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1734900916897,3.18,180.5,180.4,1.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734900917210,2.774,180.46,180.37,111.55526122]
["bitfinex-derivatives","SOLF0:USTF0",1734900917410,24.41842077,180.5,180.37,111.55526122]
["bitfinex-derivatives","SOLF0:USTF0",1734900917705,2.7737,180.47,180.37,111.55526122]
["bitfinex-derivatives","SOLF0:USTF0",1734900917904,24.41842077,180.5,180.37,111.55526122]
["bitfinex-derivatives","SOLF0:USTF0",1734900918398,2.7734,180.49,180.44,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734900918708,24.41842077,180.5,180.37,111.55526122]
["bitfinex-derivatives","SOLF0:USTF0",1734900918904,3.18,180.5,180.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734900919105,3.18,180.52,180.38,21.23842077]
["bitfinex-derivatives","SOLF0:USTF0",1734900920202,5.953,180.52,180.38,21.23842077]
["bitfinex-derivatives","SOLF0:USTF0",1734900920402,3.18,180.52,180.38,21.23842077]
["bitfinex-derivatives","SOLF0:USTF0",1734900920707,2.7732,180.51,180.46,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734900921708,3.18,180.52,180.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734900922005,21.23842077,180.5,180.44,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1734900922607,3.18,180.52,180.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734900922810,1.7394,180.54,180.41,21.23842077]
["bitfinex-derivatives","SOLF0:USTF0",1734900923003,1.7394,180.54,180.42,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1734900923209,1.6737,180.55,180.42,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1734900923410,1.6737,180.55,180.43,1.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734900923605,1.6737,180.55,180.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734900924404,1.6737,180.55,180.52,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734900926213,1.6737,180.55,180.53,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734900927714,1.6737,180.55,180.52,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734900928315,1.6737,180.55,180.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734900929012,4.4462,180.55,180.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734900929214,1.6737,180.55,180.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734900929415,4.4462,180.55,180.5,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734900929611,1.6737,180.55,180.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734900930114,1.6737,180.55,180.51,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734900930710,4.4463,180.55,180.5,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734900931013,4.4463,180.55,180.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734900932413,4.4463,180.55,180.51,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734900933415,3.18,180.57,180.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734900933613,3.18,180.57,180.53,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1734900933814,5.9521,180.58,180.53,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1734900934315,2.7722,180.57,180.53,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1734900935912,2.7725,180.56,180.52,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734900936112,2.7725,180.56,180.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734900936920,2.7725,180.56,180.52,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734900937415,2.7722,180.57,180.52,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734900938114,3.18,180.58,180.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734900938316,2.7724,180.56,180.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734900938518,3.18,180.58,180.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734900938720,3.18,180.58,180.52,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734900938914,2.7723,180.57,180.52,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734900939406,2.7724,180.56,180.52,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734900940113,2.7724,180.56,180.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734900940419,2.7722,180.57,180.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734900940814,2.7722,180.57,180.53,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1734900941620,2.7722,180.57,180.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734900941812,2.7722,180.57,180.54,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734900943722,3.18,180.58,180.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734900944114,3.18,180.58,180.48,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734900944320,3.18,180.58,180.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734900944820,3.18,180.58,180.55,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734900945418,5.9522,180.58,180.55,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734900946021,5.9522,180.58,180.54,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1734900946723,21.23981507,180.57,180.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734900947620,2.7727,180.55,180.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734900948520,21.23981507,180.57,180.43,1.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734900948726,2.7731,180.52,180.43,1.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734900949117,3.18,180.53,180.43,1.6967]
["bitfinex-derivatives","SOLF0:USTF0",1734900949527,3.18,180.53,180.43,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1734900950126,3.18,180.53,180.49,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734900950325,2.7731,180.52,180.49,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734900950521,3.18,180.53,180.49,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734900951422,2.773,180.52,180.49,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734900952027,2.773,180.52,180.43,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1734900952226,2.773,180.52,180.48,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734900952433,3.18,180.53,180.38,26.79031507]
["bitfinex-derivatives","SOLF0:USTF0",1734900952625,21.23981507,180.51,180.38,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1734900952930,21.23981507,180.51,180.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734900953333,2.7739,180.47,180.43,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734900953524,3.18,180.5,180.38,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1734900953823,2.7736,180.49,180.45,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734900954131,21.23981507,180.54,180.38,26.11981507]
["bitfinex-derivatives","SOLF0:USTF0",1734900954132,3.18,180.51,180.38,26.11981507]
["bitfinex-derivatives","SOLF0:USTF0",1734900955429,5.9533,180.51,180.47,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734900961135,3.18,180.51,180.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734900963033,3.18,180.51,180.45,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1734900963232,2.7726,180.55,180.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734900963428,8.32130729,180.57,180.44,24.55121507]
["bitfinex-derivatives","SOLF0:USTF0",1734900963650,8.32130729,180.57,180.55,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734900963839,3.18,180.61,180.55,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734900964036,3.18,180.61,180.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734900964037,2.7721,180.59,180.54,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1734900964538,2.7721,180.59,180.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734900964940,2.7722,180.58,180.54,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734900968733,2.7722,180.58,180.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734900968734,2.7722,180.58,180.55,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734900976141,8.32071794,180.57,180.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734900976340,8.32071794,180.56,180.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734900976542,8.32071794,180.55,180.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734900976740,8.32071794,180.54,180.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734900976941,8.32071794,180.53,180.52,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734900978037,8.32071794,180.53,180.48,11.46982068]
["bitfinex-derivatives","SOLF0:USTF0",1734900978242,8.32071794,180.52,180.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734900978536,8.32071794,180.51,180.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734900978731,8.32071794,180.5,180.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734900978933,2.7726,180.55,180.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734900980143,2.7726,180.55,180.51,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734900983343,2.7726,180.55,180.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734900983553,5.9525,180.56,180.52,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734900984142,2.7727,180.55,180.51,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734900985352,2.7727,180.55,180.52,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734900986555,5.9525,180.56,180.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734900986754,5.9525,180.56,180.53,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734900988055,2.7725,180.56,180.53,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734900990760,23.13467671,180.67,180.54,13.27140569]
["bitfinex-derivatives","SOLF0:USTF0",1734900991160,23.13467671,180.67,180.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734900991550,3.3112,180.68,180.57,13.27140569]
["bitfinex-derivatives","SOLF0:USTF0",1734900992062,0.19992,180.66,180.57,13.27140569]
["bitfinex-derivatives","SOLF0:USTF0",1734900992457,0.19992,180.66,180.59,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734900992757,0.19992,180.66,180.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734900992953,0.19992,180.66,180.64,13.27140569]
["bitfinex-derivatives","SOLF0:USTF0",1734900993159,0.19992,180.66,180.65,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734900995261,4.9386,180.77,180.64,21.20430908]
["bitfinex-derivatives","SOLF0:USTF0",1734900997057,4.9386,180.77,180.72,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734900997351,4.9386,180.77,180.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734900997757,2.7694,180.76,180.7,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734900998060,2.7694,180.76,180.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734900998367,4.9386,180.77,180.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734900998858,1.6358,180.86,180.7,21.20430908]
["bitfinex-derivatives","SOLF0:USTF0",1734900999056,7.814,180.86,180.79,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734900999255,5.0461,180.86,180.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734900999658,5.0461,180.86,180.8,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734901000161,5.0461,180.86,180.76,24.36430908]
["bitfinex-derivatives","SOLF0:USTF0",1734901000357,3.16,180.92,180.76,24.36430908]
["bitfinex-derivatives","SOLF0:USTF0",1734901000561,1.6358,180.91,180.79,21.20430908]
["bitfinex-derivatives","SOLF0:USTF0",1734901000862,1.6358,180.91,180.84,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734901001060,1.6358,180.91,180.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734901001562,3.4103,180.95,180.82,21.20430908]
["bitfinex-derivatives","SOLF0:USTF0",1734901001955,6.1768,180.95,180.87,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734901002562,6.1768,180.95,180.88,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734901002766,6.1768,180.95,180.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734901003179,6.1768,180.95,180.88,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734901003468,3.4103,180.95,180.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734901003665,2.7668,180.93,180.86,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1734901005766,2.7668,180.93,180.86,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734901007265,1.6358,180.97,180.84,21.20430908]
["bitfinex-derivatives","SOLF0:USTF0",1734901007466,0.32234,181.03,180.93,21.20430908]
["bitfinex-derivatives","SOLF0:USTF0",1734901007656,0.32234,181.03,180.93,24.36430908]
["bitfinex-derivatives","SOLF0:USTF0",1734901007861,0.32234,181.03,180.96,21.20430908]
["bitfinex-derivatives","SOLF0:USTF0",1734901008567,0.32234,181.03,181.01,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734901009264,0.32234,181.03,181.02,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734901009463,0.32234,181.03,180.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734901009664,0.32234,181.03,180.96,21.20430908]
["bitfinex-derivatives","SOLF0:USTF0",1734901009871,0.32234,181.03,180.98,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734901011866,0.32234,181.03,181.01,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734901012570,0.32234,181.03,180.96,21.20430908]
["bitfinex-derivatives","SOLF0:USTF0",1734901012869,0.32234,181.03,180.97,21.20430908]
["bitfinex-derivatives","SOLF0:USTF0",1734901014570,0.32234,181.03,181.0,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734901015169,0.32234,181.03,180.98,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734901015673,0.32234,181.03,180.94,21.20430908]
["bitfinex-derivatives","SOLF0:USTF0",1734901018275,2.7654,181.02,180.97,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734901018867,2.7661,180.98,180.93,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734901019171,2.7661,180.98,180.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734901019367,3.42,180.99,180.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734901019671,2.7662,180.97,180.92,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734901019879,3.42,180.99,180.87,24.62430908]
["bitfinex-derivatives","SOLF0:USTF0",1734901020574,2.7663,180.96,180.91,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734901020778,2.7663,180.96,180.87,24.62430908]
["bitfinex-derivatives","SOLF0:USTF0",1734901021665,2.7663,180.96,180.91,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734901021876,3.42,180.99,180.87,24.62430908]
["bitfinex-derivatives","SOLF0:USTF0",1734901023478,3.42,180.99,180.92,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734901024278,2.7663,180.97,180.92,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734901025076,2.7663,180.97,180.87,24.62430908]
["bitfinex-derivatives","SOLF0:USTF0",1734901025272,2.7663,180.97,180.93,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734901026273,2.7663,180.96,180.93,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734901027475,2.7665,180.95,180.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734901027666,3.42,180.99,180.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734901028070,2.7666,180.94,180.9,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734901028570,2.7665,180.95,180.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734901028974,3.42,180.99,180.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734901029370,3.42,180.99,180.89,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734901029371,2.7667,180.94,180.89,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734901029571,3.42,180.94,180.82,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1734901029772,4.9916,180.93,180.82,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1734901029973,2.7671,180.91,180.87,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734901030474,4.9916,180.93,180.84,21.20430908]
["bitfinex-derivatives","SOLF0:USTF0",1734901030873,3.42,180.98,180.84,21.20430908]
["bitfinex-derivatives","SOLF0:USTF0",1734901031369,2.7665,180.95,180.91,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734901031679,3.42,180.98,180.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734901031974,2.7663,180.96,180.91,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734901032178,3.42,180.98,180.91,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734901032374,3.42,180.98,180.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734901032676,2.7664,180.96,180.92,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734901032879,3.42,180.98,180.92,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734901033180,3.42,180.98,180.86,24.62430908]
["bitfinex-derivatives","SOLF0:USTF0",1734901034079,2.7665,180.95,180.92,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734901034576,4.9916,180.99,180.89,21.20430908]
["bitfinex-derivatives","SOLF0:USTF0",1734901034877,8.4116,180.99,180.86,24.62430908]
["bitfinex-derivatives","SOLF0:USTF0",1734901035078,21.20430908,180.97,180.85,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1734901035380,21.20430908,180.94,180.83,89.17411539]
["bitfinex-derivatives","SOLF0:USTF0",1734901035580,21.20430908,180.97,180.83,89.17411539]
["bitfinex-derivatives","SOLF0:USTF0",1734901035773,4.9916,180.99,180.83,89.17411539]
["bitfinex-derivatives","SOLF0:USTF0",1734901035978,4.9916,180.99,180.85,21.20430908]
["bitfinex-derivatives","SOLF0:USTF0",1734901036177,2.7665,180.95,180.89,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734901036382,2.7665,180.95,180.85,21.20430908]
["bitfinex-derivatives","SOLF0:USTF0",1734901036881,2.7664,180.96,180.92,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734901039780,7.7576,180.99,180.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734901039978,4.9916,180.99,180.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734901041486,2.7662,180.97,180.93,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734901043088,4.9916,180.99,180.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734901043387,4.9916,180.99,180.94,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734901044288,2.7662,180.97,180.94,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734901049697,4.9916,180.99,180.94,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734901049895,2.7663,180.96,180.94,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734901050492,2.7662,180.97,180.94,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734901050996,1.6916,180.99,180.94,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734901051195,13.21342844,180.97,180.85,89.17411539]
["bitfinex-derivatives","SOLF0:USTF0",1734901051700,13.21342844,180.94,180.85,89.17411539]
["bitfinex-derivatives","SOLF0:USTF0",1734901051900,2.7674,180.89,180.86,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734901052699,2.7678,180.86,180.83,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734901053004,16.57342844,180.94,180.82,4.9791]
["bitfinex-derivatives","SOLF0:USTF0",1734901053299,16.57342844,180.94,180.84,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734901054499,2.7676,180.88,180.84,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734901056298,16.57342844,180.94,180.81,13.21342844]
["bitfinex-derivatives","SOLF0:USTF0",1734901056996,2.7672,180.91,180.86,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734901057298,2.7672,180.91,180.81,13.21342844]
["bitfinex-derivatives","SOLF0:USTF0",1734901057504,2.7672,180.91,180.84,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734901057804,2.7672,180.91,180.81,13.21342844]
["bitfinex-derivatives","SOLF0:USTF0",1734901058198,2.7672,180.91,180.86,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734901058793,2.7672,180.91,180.81,13.21342844]
["bitfinex-derivatives","SOLF0:USTF0",1734901058999,2.7672,180.91,180.87,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734901059302,13.21342844,180.94,180.84,13.21342844]
["bitfinex-derivatives","SOLF0:USTF0",1734901059502,2.7669,180.92,180.88,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734901062705,2.7669,180.92,180.84,13.21342844]
["bitfinex-derivatives","SOLF0:USTF0",1734901062901,2.7669,180.92,180.89,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734901063298,3.36,180.96,180.87,13.21342844]
["bitfinex-derivatives","SOLF0:USTF0",1734901063502,3.36,180.96,180.91,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734901063903,2.7666,180.95,180.91,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734901065309,6.722,180.98,180.91,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734901065608,2.7666,180.94,180.91,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734901066610,3.36,180.98,180.87,13.21342844]
["bitfinex-derivatives","SOLF0:USTF0",1734901066804,3.36,180.98,180.9,13.21342844]
["bitfinex-derivatives","SOLF0:USTF0",1734901067607,2.7662,180.97,180.9,13.21342844]
["bitfinex-derivatives","SOLF0:USTF0",1734901068509,2.7662,180.97,180.93,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734901069111,2.7662,180.97,180.94,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734901071320,14.90502844,180.99,180.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734901071516,13.21342844,180.96,180.85,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1734901071818,16.37342844,180.96,180.85,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1734901072017,16.37342844,180.96,180.89,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734901072018,2.7669,180.92,180.89,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734901072516,2.7671,180.91,180.85,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1734901073318,16.37342844,180.96,180.87,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734901073519,13.21342844,180.93,180.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734901074220,13.21342844,180.93,180.81,16.37342844]
["bitfinex-derivatives","SOLF0:USTF0",1734901074418,2.7674,180.89,180.81,16.37342844]
["bitfinex-derivatives","SOLF0:USTF0",1734901075440,2.7674,180.89,180.85,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734901076419,2.7674,180.89,180.86,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734901076618,2.7673,180.9,180.86,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734901079525,13.21342844,180.94,180.87,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734901080428,2.7669,180.92,180.87,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734901080727,3.3653,180.95,180.87,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734901080938,13.21342844,180.93,180.87,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734901081125,13.21342844,180.93,180.81,16.37342844]
["bitfinex-derivatives","SOLF0:USTF0",1734901081629,13.21342844,180.9,180.78,18.26742844]
["bitfinex-derivatives","SOLF0:USTF0",1734901081822,13.21342844,180.9,180.83,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734901082221,1.6378,180.89,180.83,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734901082727,1.6378,180.89,180.84,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734901083426,2.7678,180.87,180.84,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734901085927,1.6378,180.89,180.78,18.26742844]
["bitfinex-derivatives","SOLF0:USTF0",1734901086528,4.4052,180.89,180.85,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734901087729,2.7674,180.89,180.86,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734901088228,2.7679,180.86,180.78,18.26742844]
["bitfinex-derivatives","SOLF0:USTF0",1734901089124,2.7679,180.86,180.83,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734901090927,13.21342844,180.87,180.75,124.53949869]
["bitfinex-derivatives","SOLF0:USTF0",1734901091132,13.21342844,180.83,180.72,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1734901091325,16.37342844,180.83,180.72,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1734901091520,2.769,180.79,180.75,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734901092229,2.7686,180.81,180.76,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734901092429,16.37342844,180.83,180.72,18.39292844]
["bitfinex-derivatives","SOLF0:USTF0",1734901092630,3.16,180.83,180.72,18.39292844]
["bitfinex-derivatives","SOLF0:USTF0",1734901093220,5.9284,180.83,180.75,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734901093426,3.16,180.83,180.72,18.39292844]
["bitfinex-derivatives","SOLF0:USTF0",1734901094435,2.7684,180.82,180.78,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734901094727,3.16,180.83,180.75,16.37342844]
["bitfinex-derivatives","SOLF0:USTF0",1734901094932,13.21342844,180.86,180.75,16.37342844]
["bitfinex-derivatives","SOLF0:USTF0",1734901095234,2.7681,180.84,180.75,16.37342844]
["bitfinex-derivatives","SOLF0:USTF0",1734901095534,13.21342844,180.86,180.75,16.37342844]
["bitfinex-derivatives","SOLF0:USTF0",1734901095733,2.7682,180.83,180.79,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734901097535,13.21342844,180.86,180.77,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734901097937,13.21342844,180.86,180.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734901098236,2.7684,180.82,180.78,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734901098834,2.7682,180.83,180.79,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734901099833,3.3583,180.88,180.78,13.21342844]
["bitfinex-derivatives","SOLF0:USTF0",1734901100733,2.7676,180.87,180.83,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734901107739,2.7677,180.86,180.83,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734901109742,13.21342844,180.84,180.73,89.17411539]
["bitfinex-derivatives","SOLF0:USTF0",1734901109942,13.21342844,180.81,180.73,89.17411539]
["bitfinex-derivatives","SOLF0:USTF0",1734901110844,13.21342844,180.81,180.69,15.80834407]
["bitfinex-derivatives","SOLF0:USTF0",1734901111037,3.16,180.8,180.69,18.96834407]
["bitfinex-derivatives","SOLF0:USTF0",1734901111238,13.21342844,180.78,180.69,2.59491563]
["bitfinex-derivatives","SOLF0:USTF0",1734901112045,2.7696,180.75,180.7,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734901112238,2.7696,180.75,180.69,2.59491563]
["bitfinex-derivatives","SOLF0:USTF0",1734901113447,2.7696,180.75,180.71,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734901115439,22.81239761,180.79,180.69,2.59491563]
["bitfinex-derivatives","SOLF0:USTF0",1734901115646,1.6201,180.79,180.69,2.59491563]
["bitfinex-derivatives","SOLF0:USTF0",1734901116141,1.6201,180.79,180.74,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734901116342,1.6201,180.79,180.69,2.59491563]
["bitfinex-derivatives","SOLF0:USTF0",1734901116536,2.7691,180.78,180.69,2.59491563]
["bitfinex-derivatives","SOLF0:USTF0",1734901117644,2.7691,180.78,180.74,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734901119240,3.16,180.81,180.69,2.59491563]
["bitfinex-derivatives","SOLF0:USTF0",1734901119447,21.19229761,180.79,180.69,2.59491563]
["bitfinex-derivatives","SOLF0:USTF0",1734901119844,21.19229761,180.79,180.71,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734901120037,21.19229761,180.79,180.69,2.59491563]
["bitfinex-derivatives","SOLF0:USTF0",1734901120238,1.6505,180.8,180.69,2.59491563]
["bitfinex-derivatives","SOLF0:USTF0",1734901120642,2.7693,180.77,180.73,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734901121644,2.7693,180.77,180.69,2.59491563]
["bitfinex-derivatives","SOLF0:USTF0",1734901121645,2.7691,180.78,180.75,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734901122643,1.6505,180.8,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734901122849,1.6462,180.81,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734901123048,21.19229761,180.85,180.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734901123242,3.16,180.84,180.72,21.19229761]
["bitfinex-derivatives","SOLF0:USTF0",1734901123440,3.16,180.84,180.73,1.6413]
["bitfinex-derivatives","SOLF0:USTF0",1734901123840,5.928,180.84,180.8,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734901124145,3.5008,180.87,180.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734901124448,4.5253,180.87,180.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734901125543,4.5253,180.87,180.82,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734901127251,4.5253,180.87,180.79,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734901127550,4.5253,180.87,180.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734901127957,4.5253,180.87,180.83,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734901128258,1.7577,180.87,180.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734901128462,2.7675,180.86,180.82,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734901129565,4.525,180.87,180.83,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734901129787,4.525,180.87,180.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734901129788,1.7577,180.87,180.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734901130060,40.79715,180.88,180.87,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734901137167,38.03055,180.88,180.87,15.98488524]
["bitfinex-derivatives","SOLF0:USTF0",1734901139172,38.03055,180.88,180.87,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734901147672,1.7121,180.96,180.87,13.21758524]
["bitfinex-derivatives","SOLF0:USTF0",1734901147974,4.15119462,181.03,180.9,13.21758524]
["bitfinex-derivatives","SOLF0:USTF0",1734901148169,2.7654,181.0,180.9,16.37758524]
["bitfinex-derivatives","SOLF0:USTF0",1734901148973,1.6522,181.02,180.9,16.37758524]
["bitfinex-derivatives","SOLF0:USTF0",1734901149176,2.7652,181.01,180.96,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734901149366,2.7652,181.01,180.9,16.37758524]
["bitfinex-derivatives","SOLF0:USTF0",1734901150981,2.7652,181.01,180.96,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734901151884,23.13467671,181.16,181.0,13.21758524]
["bitfinex-derivatives","SOLF0:USTF0",1734901152082,23.13467671,181.16,181.09,13.21758524]
["bitfinex-derivatives","SOLF0:USTF0",1734901152278,23.13467671,181.16,181.09,16.37758524]
["bitfinex-derivatives","SOLF0:USTF0",1734901152478,23.13467671,181.16,181.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734901152781,3.332,181.19,181.08,16.37758524]
["bitfinex-derivatives","SOLF0:USTF0",1734901152978,2.7626,181.18,181.11,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734901153175,3.332,181.19,181.08,13.21758524]
["bitfinex-derivatives","SOLF0:USTF0",1734901153381,3.16,181.18,181.08,13.21758524]
["bitfinex-derivatives","SOLF0:USTF0",1734901154187,3.16,181.18,181.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734901154886,2.763,181.15,181.09,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734901155587,2.7633,181.13,181.08,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734901157289,2.7635,181.12,181.04,21.09964299]
["bitfinex-derivatives","SOLF0:USTF0",1734901157487,3.3383,181.11,181.04,21.09964299]
["bitfinex-derivatives","SOLF0:USTF0",1734901157786,3.3383,181.11,181.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734901158289,3.3383,181.11,181.06,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734901158490,3.3383,181.11,181.01,21.09964299]
["bitfinex-derivatives","SOLF0:USTF0",1734901158684,6.102,181.11,181.01,24.25964299]
["bitfinex-derivatives","SOLF0:USTF0",1734901158882,3.3383,181.11,181.04,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734901159386,2.7638,181.1,181.04,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734901159785,3.3383,181.11,181.05,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734901160090,3.3383,181.11,181.01,24.25964299]
["bitfinex-derivatives","SOLF0:USTF0",1734901160286,3.3383,181.11,181.06,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734901163394,3.3383,181.11,181.07,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734901164393,6.1019,181.11,181.07,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734901164895,3.3383,181.11,181.01,24.25964299]
["bitfinex-derivatives","SOLF0:USTF0",1734901165085,2.7639,181.1,181.05,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734901166286,6.102,181.11,181.06,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734901167195,2.7638,181.1,181.06,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734901169491,3.3383,181.11,180.98,21.09964299]
["bitfinex-derivatives","SOLF0:USTF0",1734901169698,24.43794299,181.11,180.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734901170094,2.7643,181.07,181.03,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734901170294,24.43794299,181.11,180.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734901170495,3.3383,181.11,180.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734901171398,2.764,181.09,181.05,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734901171696,3.3383,181.11,180.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734901172593,2.7642,181.08,181.04,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734901173394,3.3383,181.11,180.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734901173795,2.7645,181.06,181.02,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734901174098,2.7645,181.06,180.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734901174602,2.7645,181.06,181.02,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734901176195,2.7646,181.05,181.02,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734901176602,13.19837371,181.09,181.02,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734901176804,2.7645,181.06,181.02,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734901177010,13.19837371,181.09,180.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734901177512,13.19837371,181.09,181.01,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734901178001,2.7647,181.04,181.01,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734901179302,3.16,181.08,180.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734901179510,2.7649,181.03,180.99,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734901179707,13.19837371,181.06,180.94,13.19837371]
["bitfinex-derivatives","SOLF0:USTF0",1734901179903,2.7653,181.0,180.97,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734901180105,2.7653,181.0,180.94,16.35837371]
["bitfinex-derivatives","SOLF0:USTF0",1734901180801,2.7654,180.99,180.92,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1734901181207,2.7654,180.99,180.95,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734901181406,2.7652,181.01,180.92,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1734901181806,3.2993,181.04,180.96,13.19837371]
["bitfinex-derivatives","SOLF0:USTF0",1734901182012,6.0641,181.04,180.96,13.19837371]
["bitfinex-derivatives","SOLF0:USTF0",1734901182207,3.2993,181.04,180.96,13.19837371]
["bitfinex-derivatives","SOLF0:USTF0",1734901182611,2.765,181.02,180.98,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734901183010,2.765,181.02,180.96,13.19837371]
["bitfinex-derivatives","SOLF0:USTF0",1734901183212,2.765,181.02,180.99,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734901185710,3.2993,181.04,180.94,13.19837371]
["bitfinex-derivatives","SOLF0:USTF0",1734901185907,2.7655,180.99,180.95,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734901186115,3.16,181.03,180.91,16.35837371]
["bitfinex-derivatives","SOLF0:USTF0",1734901186714,3.16,181.03,180.94,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734901187215,3.16,181.03,180.91,16.35837371]
["bitfinex-derivatives","SOLF0:USTF0",1734901187516,16.49767371,181.04,180.91,16.35837371]
["bitfinex-derivatives","SOLF0:USTF0",1734901187814,3.16,181.06,180.97,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734901188015,3.3923,181.03,180.97,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734901189517,2.7654,181.0,180.97,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734901194016,2.7654,181.0,180.91,16.35837371]
["bitfinex-derivatives","SOLF0:USTF0",1734901194017,3.3923,181.03,180.91,16.35837371]
["bitfinex-derivatives","SOLF0:USTF0",1734901194218,13.19837371,181.02,180.91,13.19837371]
["bitfinex-derivatives","SOLF0:USTF0",1734901194419,3.14,181.01,180.91,13.19837371]
["bitfinex-derivatives","SOLF0:USTF0",1734901194717,2.7656,180.98,180.94,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734901195821,3.14,181.01,180.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734901196423,2.7657,180.98,180.93,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734901196624,3.14,181.01,180.93,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734901197026,2.7659,180.96,180.93,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734901197725,2.7658,180.97,180.93,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734901200031,2.7655,180.99,180.91,13.19837371]
["bitfinex-derivatives","SOLF0:USTF0",1734901200324,3.3923,181.03,180.94,13.19837371]
["bitfinex-derivatives","SOLF0:USTF0",1734901200926,2.765,181.02,180.99,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734901201225,3.14,181.06,180.94,13.19837371]
["bitfinex-derivatives","SOLF0:USTF0",1734901201425,2.7645,181.06,180.97,13.19837371]
["bitfinex-derivatives","SOLF0:USTF0",1734901201624,1.6301,181.08,180.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734901201822,1.6051,181.09,181.0,13.19837371]
["bitfinex-derivatives","SOLF0:USTF0",1734901202018,1.13596,181.1,181.0,13.19837371]
["bitfinex-derivatives","SOLF0:USTF0",1734901202223,13.19837371,181.08,180.97,16.33837371]
["bitfinex-derivatives","SOLF0:USTF0",1734901202522,13.19837371,181.08,180.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734901202523,3.14,181.07,180.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734901203027,13.19837371,181.02,180.9,89.17411539]
["bitfinex-derivatives","SOLF0:USTF0",1734901203223,16.33837371,181.02,180.9,89.17411539]
["bitfinex-derivatives","SOLF0:USTF0",1734901203630,16.33837371,181.02,180.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734901203938,16.33837371,181.02,180.88,89.17411539]
["bitfinex-derivatives","SOLF0:USTF0",1734901203939,13.19837371,180.96,180.88,89.17411539]
["bitfinex-derivatives","SOLF0:USTF0",1734901204123,16.33837371,180.96,180.88,89.17411539]
["bitfinex-derivatives","SOLF0:USTF0",1734901204322,2.7666,180.92,180.88,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734901204727,1.6341,180.95,180.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734901204926,13.19837371,180.93,180.84,13.19837371]
["bitfinex-derivatives","SOLF0:USTF0",1734901205120,13.19837371,180.93,180.81,107.2355891]
["bitfinex-derivatives","SOLF0:USTF0",1734901205523,1.6341,180.95,180.81,107.2355891]
["bitfinex-derivatives","SOLF0:USTF0",1734901205721,14.83247371,180.95,180.84,13.19837371]
["bitfinex-derivatives","SOLF0:USTF0",1734901206124,1.6341,180.95,180.81,26.01348024]
["bitfinex-derivatives","SOLF0:USTF0",1734901206326,2.7666,180.92,180.81,26.01348024]
["bitfinex-derivatives","SOLF0:USTF0",1734901207033,1.6341,180.95,180.81,26.01348024]
["bitfinex-derivatives","SOLF0:USTF0",1734901207727,21.15038024,180.91,180.78,0.2607]
["bitfinex-derivatives","SOLF0:USTF0",1734901207933,3.14,180.9,180.76,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1734901208231,4.7298,180.9,180.76,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1734901208429,4.7741,180.95,180.8,21.15038024]
["bitfinex-derivatives","SOLF0:USTF0",1734901208633,4.7741,180.95,180.83,21.15038024]
["bitfinex-derivatives","SOLF0:USTF0",1734901208830,2.7663,180.94,180.88,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734901209129,1.6341,180.95,180.84,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1734901210034,3.14,180.96,180.87,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734901210035,2.7665,180.92,180.87,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734901210335,3.14,180.96,180.84,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1734901211532,2.7665,180.92,180.87,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734901212532,3.14,180.96,180.87,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734901212738,2.7663,180.94,180.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734901212937,24.29038024,180.98,180.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734901213233,21.15038024,180.98,180.89,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734901213537,3.14,180.98,180.86,24.29038024]
["bitfinex-derivatives","SOLF0:USTF0",1734901213734,2.7659,180.97,180.91,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734901214540,2.7659,180.96,180.91,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734901215038,2.7661,180.95,180.9,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734901215539,3.14,180.98,180.86,24.29038024]
["bitfinex-derivatives","SOLF0:USTF0",1734901215837,3.14,180.98,180.89,21.15038024]
["bitfinex-derivatives","SOLF0:USTF0",1734901216435,2.7653,181.01,180.89,21.15038024]
["bitfinex-derivatives","SOLF0:USTF0",1734901216635,2.7653,181.01,180.93,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734901216838,2.7653,181.01,180.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734901217239,2.7653,181.01,180.96,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734901217644,21.15038024,181.07,180.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734901217941,3.14,181.07,180.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734901218341,2.7648,181.04,180.99,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734901218542,3.14,181.07,180.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734901218742,1.5894,181.08,180.95,21.15038024]
["bitfinex-derivatives","SOLF0:USTF0",1734901218943,1.5894,181.08,181.02,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734901219641,4.8092,181.09,180.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734901219834,1.6692,181.09,181.03,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734901220034,1.13596,181.1,180.99,1.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734901221538,2.7642,181.08,180.99,1.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734901221739,1.13596,181.1,180.99,1.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734901222041,1.13596,181.1,181.01,21.15038024]
["bitfinex-derivatives","SOLF0:USTF0",1734901222836,2.7643,181.07,181.03,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734901223041,1.13596,181.1,181.03,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734901223236,1.13596,181.1,181.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734901223440,1.13596,181.1,181.03,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734901223639,1.13596,181.1,181.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734901224046,1.13596,181.1,181.05,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734901224255,1.13596,181.1,181.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734901225042,2.7641,181.09,181.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734901225237,1.13596,181.1,181.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734901225442,1.13596,181.1,181.05,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734901226148,3.89976,181.1,181.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734901226348,1.13596,181.1,181.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734901226551,1.13596,181.1,181.01,21.15038024]
["bitfinex-derivatives","SOLF0:USTF0",1734901227251,2.7639,181.09,181.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734901227650,1.13596,181.1,181.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734901227850,2.7642,181.07,181.03,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734901228047,3.14,181.09,180.99,1.7191]
["bitfinex-derivatives","SOLF0:USTF0",1734901228754,2.7644,181.06,181.01,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734901229351,3.14,181.09,180.95,132.39366482]
["bitfinex-derivatives","SOLF0:USTF0",1734901229550,1.7285,181.05,180.95,114.38328458]
["bitfinex-derivatives","SOLF0:USTF0",1734901229752,2.765,181.02,180.98,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734901230452,3.14,181.04,180.95,111.24328458]
["bitfinex-derivatives","SOLF0:USTF0",1734901230651,3.14,181.04,180.91,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1734901230853,2.7652,181.01,180.96,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734901231053,3.14,181.04,180.96,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734901231551,2.7652,181.01,180.97,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734901238157,3.14,181.04,180.97,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734901238359,2.766,180.96,180.92,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734901238560,3.14,180.99,180.87,21.15038024]
["bitfinex-derivatives","SOLF0:USTF0",1734901238759,4.7639,180.98,180.87,21.15038024]
["bitfinex-derivatives","SOLF0:USTF0",1734901239059,2.7659,180.97,180.94,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734901239557,2.7659,180.97,180.93,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734901240658,4.7639,180.98,180.87,21.15038024]
["bitfinex-derivatives","SOLF0:USTF0",1734901240859,2.766,180.96,180.87,21.15038024]
["bitfinex-derivatives","SOLF0:USTF0",1734901241355,4.7639,180.98,180.87,21.15038024]
["bitfinex-derivatives","SOLF0:USTF0",1734901241557,2.7661,180.95,180.9,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734901241761,1.7009,180.97,180.87,21.15038024]
["bitfinex-derivatives","SOLF0:USTF0",1734901241954,2.7662,180.94,180.88,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734901242155,1.7009,180.97,180.88,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734901242353,1.7009,180.97,180.84,22.84678024]
["bitfinex-derivatives","SOLF0:USTF0",1734901242559,1.7009,180.97,180.86,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734901242756,21.15038024,180.95,180.81,21.15038024]
["bitfinex-derivatives","SOLF0:USTF0",1734901243058,2.7673,180.87,180.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734901243260,2.7673,180.87,180.78,26.00918024]
["bitfinex-derivatives","SOLF0:USTF0",1734901243458,3.14,180.9,180.78,26.00918024]
["bitfinex-derivatives","SOLF0:USTF0",1734901243659,2.7672,180.88,180.83,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734901243860,3.14,180.9,180.78,26.00918024]
["bitfinex-derivatives","SOLF0:USTF0",1734901244862,2.7674,180.86,180.82,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734901245161,3.14,180.9,180.82,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734901245761,2.7673,180.87,180.82,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734901246761,2.7673,180.87,180.78,26.00918024]
["bitfinex-derivatives","SOLF0:USTF0",1734901246762,3.14,180.9,180.78,26.00918024]
["bitfinex-derivatives","SOLF0:USTF0",1734901246958,2.7675,180.86,180.81,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734901247158,3.3559,180.89,180.81,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734901247355,2.7677,180.85,180.8,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734901247859,24.50628024,180.89,180.76,4.85170179]
["bitfinex-derivatives","SOLF0:USTF0",1734901248067,21.15038024,180.86,180.76,4.85170179]
["bitfinex-derivatives","SOLF0:USTF0",1734901248271,3.14,180.85,180.76,4.85170179]
["bitfinex-derivatives","SOLF0:USTF0",1734901248571,2.7685,180.79,180.76,4.85170179]
["bitfinex-derivatives","SOLF0:USTF0",1734901248767,21.15038024,180.83,180.68,21.15038024]
["bitfinex-derivatives","SOLF0:USTF0",1734901248963,3.14,180.82,180.68,21.15038024]
["bitfinex-derivatives","SOLF0:USTF0",1734901249568,2.7688,180.77,180.73,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734901249871,3.14,180.82,180.68,21.15038024]
["bitfinex-derivatives","SOLF0:USTF0",1734901250070,2.7683,180.81,180.76,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734901250369,3.14,180.82,180.68,21.41238024]
["bitfinex-derivatives","SOLF0:USTF0",1734901250773,2.7688,180.78,180.73,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734901251675,1.614,180.8,180.71,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734901251871,1.614,180.8,180.68,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1734901252470,1.614,180.8,180.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734901252677,21.15038024,180.77,180.63,21.15038024]
["bitfinex-derivatives","SOLF0:USTF0",1734901252973,3.14,180.76,180.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734901253174,2.7697,180.72,180.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734901253375,4.7324,180.76,180.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734901253572,3.14,180.76,180.63,24.29038024]
["bitfinex-derivatives","SOLF0:USTF0",1734901254371,2.7691,180.75,180.7,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734901254577,3.14,180.76,180.63,24.29038024]
["bitfinex-derivatives","SOLF0:USTF0",1734901254974,3.14,180.76,180.66,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734901255276,3.14,180.76,180.67,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1734901255470,2.7692,180.75,180.7,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734901256377,2.7692,180.75,180.67,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1734901256574,2.7692,180.75,180.71,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734901256774,5.909,180.76,180.71,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734901257579,2.7692,180.75,180.67,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1734901258677,2.7692,180.75,180.7,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734901258877,3.14,180.76,180.63,24.29038024]
["bitfinex-derivatives","SOLF0:USTF0",1734901259174,3.14,180.76,180.67,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734901259381,2.7694,180.73,180.63,21.15038024]
["bitfinex-derivatives","SOLF0:USTF0",1734901259582,3.14,180.76,180.6,21.15038024]
["bitfinex-derivatives","SOLF0:USTF0",1734901259875,1.6294,180.72,180.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734901260074,4.752,180.71,180.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734901260280,3.14,180.71,180.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734901260576,3.14,180.75,180.63,21.15038024]
["bitfinex-derivatives","SOLF0:USTF0",1734901260979,6.3814,180.78,180.63,21.15038024]
["bitfinex-derivatives","SOLF0:USTF0",1734901261781,2.7695,180.73,180.68,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734901262383,2.7693,180.74,180.63,21.15038024]
["bitfinex-derivatives","SOLF0:USTF0",1734901262576,6.3814,180.78,180.63,21.15038024]
["bitfinex-derivatives","SOLF0:USTF0",1734901263082,2.7692,180.75,180.63,21.15038024]
["bitfinex-derivatives","SOLF0:USTF0",1734901263481,2.7692,180.75,180.7,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734901263678,6.3814,180.78,180.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734901263879,6.3814,180.78,180.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734901264076,2.7699,180.7,180.62,21.15038024]
["bitfinex-derivatives","SOLF0:USTF0",1734901264379,3.14,180.72,180.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734901264580,3.14,180.72,180.66,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734901264771,2.7697,180.71,180.66,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734901264987,3.14,180.72,180.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734901265372,21.15038024,180.71,180.59,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1734901265572,22.83298024,180.71,180.59,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1734901265772,2.7704,180.67,180.62,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734901266082,3.3213,180.7,180.59,22.79538024]
["bitfinex-derivatives","SOLF0:USTF0",1734901266281,3.3213,180.7,180.59,36.09549619]
["bitfinex-derivatives","SOLF0:USTF0",1734901266482,3.14,180.72,180.59,36.09549619]
["bitfinex-derivatives","SOLF0:USTF0",1734901266879,5.9096,180.72,180.6,0.2623]
["bitfinex-derivatives","SOLF0:USTF0",1734901267386,3.14,180.72,180.62,34.45049619]
["bitfinex-derivatives","SOLF0:USTF0",1734901267680,3.14,180.72,180.62,37.59049619]
["bitfinex-derivatives","SOLF0:USTF0",1734901268382,5.9097,180.72,180.67,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734901269392,2.7697,180.71,180.67,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734901269579,3.14,180.72,180.65,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734901269781,3.14,180.72,180.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734901269980,3.14,180.72,180.62,37.59049619]
["bitfinex-derivatives","SOLF0:USTF0",1734901270185,3.14,180.72,180.7,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734901270382,5.9097,180.72,180.62,37.59049619]
["bitfinex-derivatives","SOLF0:USTF0",1734901270876,3.14,180.72,180.62,37.59049619]
["bitfinex-derivatives","SOLF0:USTF0",1734901271086,3.14,180.72,180.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734901271280,1.6868,180.71,180.64,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734901271481,2.7702,180.69,180.64,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734901271683,3.3559,180.71,180.64,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734901271985,3.3559,180.71,180.63,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734901273087,2.7705,180.67,180.63,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734901274180,2.771,180.63,180.59,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734901274385,3.14,180.67,180.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734901274585,3.14,180.67,180.55,10.38924202]
["bitfinex-derivatives","SOLF0:USTF0",1734901274787,2.771,180.63,180.58,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734901274990,2.771,180.63,180.55,10.38924202]
["bitfinex-derivatives","SOLF0:USTF0",1734901275291,34.45049619,180.66,180.55,10.12444202]
["bitfinex-derivatives","SOLF0:USTF0",1734901275487,34.45049619,180.66,180.57,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734901275488,2.7713,180.61,180.57,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734901275688,34.45049619,180.66,180.55,6.98444202]
["bitfinex-derivatives","SOLF0:USTF0",1734901276081,34.45049619,180.66,180.56,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1734901276482,34.45049619,180.59,180.45,87.65976781]
["bitfinex-derivatives","SOLF0:USTF0",1734901276684,34.45049619,180.56,180.45,87.65976781]
["bitfinex-derivatives","SOLF0:USTF0",1734901276883,3.14,180.55,180.45,87.65976781]
["bitfinex-derivatives","SOLF0:USTF0",1734901277085,2.7725,180.53,180.48,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734901279189,2.7728,180.51,180.46,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734901279395,3.14,180.5,180.43,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1734901279687,3.14,180.49,180.42,1.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734901279884,5.9131,180.49,180.44,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734901280390,3.14,180.5,180.46,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734901280579,2.7728,180.51,180.46,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734901280580,5.9128,180.51,180.46,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734901281686,2.7729,180.5,180.45,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734901281889,3.14,180.51,180.42,1.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734901282081,3.14,180.51,180.37,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1734901282282,3.14,180.51,180.37,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734901282491,2.7735,180.47,180.41,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734901283591,2.7733,180.48,180.37,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734901283791,3.14,180.51,180.37,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734901284093,34.45049619,180.55,180.37,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1734901284295,34.45049619,180.55,180.4,34.45049619]
["bitfinex-derivatives","SOLF0:USTF0",1734901284485,34.45049619,180.55,180.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734901284791,37.59049619,180.55,180.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734901285590,37.59049619,180.55,180.4,34.45049619]
["bitfinex-derivatives","SOLF0:USTF0",1734901285791,37.59049619,180.55,180.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734901286792,37.59049619,180.55,180.48,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734901287188,37.59049619,180.55,180.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734901287391,37.59049619,180.55,180.46,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734901289090,2.7728,180.51,180.46,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734901289492,34.45049619,180.52,180.39,111.54791762]
["bitfinex-derivatives","SOLF0:USTF0",1734901289691,2.7732,180.49,180.37,37.67839619]
["bitfinex-derivatives","SOLF0:USTF0",1734901289894,3.14,180.51,180.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734901290696,2.7733,180.48,180.43,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1734901292394,2.7739,180.44,180.35,111.56520795]
["bitfinex-derivatives","SOLF0:USTF0",1734901292594,5.9139,180.44,180.35,111.56520795]
["bitfinex-derivatives","SOLF0:USTF0",1734901292792,4.8828,180.47,180.35,114.70520795]
["bitfinex-derivatives","SOLF0:USTF0",1734901293097,7.6562,180.47,180.42,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1734901293595,4.8828,180.47,180.43,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1734901296192,4.8828,180.47,180.35,111.56520795]
["bitfinex-derivatives","SOLF0:USTF0",1734901296496,34.45049619,180.46,180.35,111.56520795]
["bitfinex-derivatives","SOLF0:USTF0",1734901296997,34.45049619,180.46,180.39,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734901296998,2.774,180.44,180.39,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734901297391,37.22409619,180.46,180.35,111.56520795]
["bitfinex-derivatives","SOLF0:USTF0",1734901297699,4.8828,180.47,180.35,111.56520795]
["bitfinex-derivatives","SOLF0:USTF0",1734901298092,7.6562,180.47,180.35,111.56520795]
["bitfinex-derivatives","SOLF0:USTF0",1734901298395,4.8828,180.47,180.35,111.56520795]
["bitfinex-derivatives","SOLF0:USTF0",1734901298598,2.7737,180.45,180.4,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734901298794,26.13946371,180.47,180.4,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734901299497,2.7737,180.45,180.4,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734901299898,26.13946371,180.47,180.39,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734901300203,2.774,180.44,180.39,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734901300694,2.774,180.44,180.4,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734901303093,3.14,180.46,180.35,111.56520795]
["bitfinex-derivatives","SOLF0:USTF0",1734901304208,3.14,180.46,180.42,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1734901304800,5.9136,180.46,180.42,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1734901305498,3.14,180.46,180.43,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1734901305699,3.14,180.46,180.35,111.56520795]
["bitfinex-derivatives","SOLF0:USTF0",1734901305902,3.14,180.46,180.35,132.82187166]
["bitfinex-derivatives","SOLF0:USTF0",1734901306201,1.7428,180.47,180.35,132.82187166]
["bitfinex-derivatives","SOLF0:USTF0",1734901307400,1.5904,180.5,180.38,21.25666371]
["bitfinex-derivatives","SOLF0:USTF0",1734901307699,4.813,180.53,180.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734901307901,2.7726,180.52,180.48,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734901308808,4.813,180.53,180.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734901308809,1.673,180.53,180.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734901309022,3.14,180.56,180.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734901309304,1.7283,180.57,180.45,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1734901309699,1.7283,180.57,180.47,21.25666371]
["bitfinex-derivatives","SOLF0:USTF0",1734901309894,1.7576,180.58,180.54,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734901311105,1.7576,180.58,180.47,21.25666371]
["bitfinex-derivatives","SOLF0:USTF0",1734901312002,1.7352,180.59,180.47,21.25666371]
["bitfinex-derivatives","SOLF0:USTF0",1734901312202,1.7352,180.59,180.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734901313807,3.94486,180.6,180.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734901313808,0.80486,180.6,180.59,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734901315407,3.14,180.69,180.56,21.25666371]
["bitfinex-derivatives","SOLF0:USTF0",1734901315707,3.14,180.69,180.64,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734901316009,5.9101,180.69,180.64,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734901316609,3.14,180.69,180.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734901316800,1.7437,180.7,180.66,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734901317520,1.7437,180.7,180.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734901317708,1.7437,180.7,180.59,24.39666371]
["bitfinex-derivatives","SOLF0:USTF0",1734901317909,1.6636,180.71,180.62,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734901318109,1.6636,180.71,180.59,24.39666371]
["bitfinex-derivatives","SOLF0:USTF0",1734901318607,1.6636,180.71,180.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734901319214,1.6636,180.71,180.57,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734901319406,21.25666371,180.69,180.57,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734901319607,4.8449,180.68,180.57,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734901320914,21.25666371,180.66,180.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734901321210,21.25666371,180.66,180.55,3.37672696]
["bitfinex-derivatives","SOLF0:USTF0",1734901322101,2.7707,180.63,180.58,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734901322310,3.14,180.63,180.55,3.37672696]
["bitfinex-derivatives","SOLF0:USTF0",1734901322508,1.6499,180.62,180.55,3.37672696]
["bitfinex-derivatives","SOLF0:USTF0",1734901322902,4.4209,180.62,180.57,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734901323111,1.6499,180.62,180.55,3.37672696]
["bitfinex-derivatives","SOLF0:USTF0",1734901323311,2.7713,180.6,180.55,6.14862696]
["bitfinex-derivatives","SOLF0:USTF0",1734901324510,1.6499,180.62,180.55,3.37672696]
["bitfinex-derivatives","SOLF0:USTF0",1734901324811,2.771,180.61,180.56,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734901325213,2.7713,180.6,180.54,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734901325413,1.5967,180.6,180.54,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734901325810,1.5967,180.6,180.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734901326215,1.6499,180.62,180.51,37.62173354]
["bitfinex-derivatives","SOLF0:USTF0",1734901327110,4.7899,180.62,180.49,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1734901327510,1.7043,180.61,180.49,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1734901327916,1.7043,180.61,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734901328417,2.7713,180.59,180.54,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1734901328618,1.7043,180.61,180.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734901330521,2.7713,180.6,180.56,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734901331826,4.4753,180.61,180.56,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734901332823,34.48173354,180.66,180.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734901333124,3.14,180.66,180.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734901334120,3.14,180.66,180.54,37.62173354]
["bitfinex-derivatives","SOLF0:USTF0",1734901334529,2.7705,180.64,180.59,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734901334831,3.14,180.66,180.54,37.62173354]
["bitfinex-derivatives","SOLF0:USTF0",1734901336127,2.7706,180.64,180.54,37.62173354]
["bitfinex-derivatives","SOLF0:USTF0",1734901336322,3.14,180.66,180.54,37.62173354]
["bitfinex-derivatives","SOLF0:USTF0",1734901337027,2.7704,180.65,180.54,37.62173354]
["bitfinex-derivatives","SOLF0:USTF0",1734901337729,5.9102,180.66,180.61,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734901338729,2.7698,180.69,180.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734901339029,3.3444,180.71,180.57,34.48173354]
["bitfinex-derivatives","SOLF0:USTF0",1734901339227,3.3444,180.71,180.68,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734901339623,3.3444,180.71,180.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734901339835,2.7698,180.69,180.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734901340132,3.3444,180.71,180.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734901340332,1.6632,180.7,180.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734901340534,2.7701,180.67,180.62,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734901340735,3.12,180.67,180.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734901340936,2.7705,180.64,180.6,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734901341127,2.7705,180.64,180.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734901341128,3.12,180.67,180.56,3.376037]
["bitfinex-derivatives","SOLF0:USTF0",1734901341529,2.7706,180.64,180.6,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734901343631,2.7706,180.64,180.56,3.376037]
["bitfinex-derivatives","SOLF0:USTF0",1734901343632,2.7706,180.64,180.61,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734901344337,2.7704,180.65,180.61,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734901344832,5.8902,180.67,180.63,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734901345136,3.12,180.68,180.56,3.376037]
["bitfinex-derivatives","SOLF0:USTF0",1734901345636,2.7702,180.66,180.63,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734901346037,3.12,180.68,180.56,3.376037]
["bitfinex-derivatives","SOLF0:USTF0",1734901346334,3.12,180.68,180.65,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734901346335,2.7699,180.68,180.65,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734901346538,1.6632,180.7,180.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734901346834,4.4329,180.7,180.66,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734901347133,4.7832,180.7,180.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734901347338,3.12,180.7,180.59,24.3350732]
["bitfinex-derivatives","SOLF0:USTF0",1734901347634,3.3444,180.71,180.69,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734901350441,1.627,180.71,180.69,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734901352347,1.627,180.71,180.66,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734901352842,2.7696,180.7,180.66,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734901353639,2.7696,180.7,180.6,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1734901353840,1.627,180.71,180.6,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1734901354842,4.3965,180.71,180.6,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1734901355345,4.3965,180.71,180.66,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734901355641,2.7698,180.69,180.6,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1734901355841,1.627,180.71,180.62,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734901356044,2.7705,180.65,180.56,6.496037]
["bitfinex-derivatives","SOLF0:USTF0",1734901356239,3.12,180.67,180.56,6.496037]
["bitfinex-derivatives","SOLF0:USTF0",1734901356544,21.2150732,180.66,180.58,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734901356939,2.7709,180.62,180.58,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734901357134,21.2150732,180.66,180.56,6.147637]
["bitfinex-derivatives","SOLF0:USTF0",1734901357344,21.2150732,180.66,180.56,3.376037]
["bitfinex-derivatives","SOLF0:USTF0",1734901358143,21.2150732,180.63,180.48,1.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734901358337,6.4637,180.62,180.48,1.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734901358638,2.7717,180.57,180.52,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734901359643,2.7717,180.57,180.48,1.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734901359838,6.4637,180.62,180.48,1.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734901360139,6.4637,180.62,180.48,22.9146732]
["bitfinex-derivatives","SOLF0:USTF0",1734901360340,6.4637,180.62,180.56,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734901360644,4.7911,180.62,180.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734901361143,2.771,180.61,180.56,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734901361340,4.7911,180.62,180.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734901362545,2.7713,180.6,180.55,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734901364643,7.5621,180.62,180.57,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734901364941,4.7911,180.62,180.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734901365346,2.7713,180.59,180.55,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734901365844,2.7716,180.57,180.48,1.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734901366044,21.2150732,180.61,180.48,1.6996]
["bitfinex-derivatives","SOLF0:USTF0",1734901366343,2.7724,180.52,180.47,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734901366542,3.12,180.55,180.45,1.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734901367140,24.3350732,180.55,180.43,87.65976781]
["bitfinex-derivatives","SOLF0:USTF0",1734901367333,1.6188,180.54,180.43,87.65976781]
["bitfinex-derivatives","SOLF0:USTF0",1734901367541,1.6188,180.54,180.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734901367842,1.6188,180.54,180.46,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734901368241,2.7727,180.51,180.46,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734901368440,1.6188,180.54,180.46,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734901368640,21.2150732,180.52,180.44,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734901369142,2.7728,180.49,180.44,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734901369340,3.12,180.5,180.39,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1734901369544,3.12,180.5,180.42,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1734901369744,2.7732,180.47,180.39,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1734901369944,2.7732,180.47,180.39,1.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734901370144,2.7732,180.47,180.41,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734901370347,2.7732,180.47,180.39,1.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734901370536,2.7733,180.46,180.39,1.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734901370942,3.12,180.5,180.39,1.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734901371144,2.7731,180.47,180.42,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734901371545,3.12,180.5,180.39,1.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734901371842,4.7388,180.54,180.39,22.8995732]
["bitfinex-derivatives","SOLF0:USTF0",1734901372542,3.12,180.54,180.42,21.2150732]
["bitfinex-derivatives","SOLF0:USTF0",1734901372849,3.12,180.54,180.43,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1734901373241,3.12,180.54,180.44,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1734901374550,3.12,180.54,180.5,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734901375149,3.12,180.54,180.51,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734901376357,5.8921,180.54,180.5,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734901376548,3.12,180.54,180.5,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734901376948,3.12,180.54,180.51,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734901378555,5.8922,180.54,180.49,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734901378755,3.12,180.54,180.49,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734901379156,3.12,180.54,180.44,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1734901379356,3.12,180.54,180.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734901379557,21.2150732,180.52,180.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734901379854,1.5893,180.51,180.39,1.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734901380358,2.773,180.48,180.43,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734901380557,3.12,180.49,180.43,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734901380856,5.8929,180.49,180.45,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734901381057,3.12,180.49,180.39,1.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734901381255,3.12,180.49,180.39,22.8995732]
["bitfinex-derivatives","SOLF0:USTF0",1734901381453,2.7724,180.52,180.39,22.8995732]
["bitfinex-derivatives","SOLF0:USTF0",1734901382257,2.7724,180.52,180.47,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734901383256,4.7925,180.53,180.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734901384557,21.2150732,180.52,180.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734901384757,21.2150732,180.52,180.39,1.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734901384950,2.7732,180.47,180.39,1.6845]
["bitfinex-derivatives","SOLF0:USTF0",1734901386260,2.7735,180.45,180.37,1.6509]
["bitfinex-derivatives","SOLF0:USTF0",1734901386761,2.7735,180.45,180.4,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1734901386958,2.7733,180.46,180.37,1.6509]
["bitfinex-derivatives","SOLF0:USTF0",1734901387158,4.8237,180.48,180.37,1.6509]
["bitfinex-derivatives","SOLF0:USTF0",1734901387354,3.12,180.48,180.37,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734901387958,3.12,180.48,180.44,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734901388556,3.12,180.48,180.37,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1734901388955,2.7734,180.46,180.41,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1734901389355,3.12,180.47,180.41,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1734901389561,2.7736,180.45,180.4,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734901389761,3.12,180.47,180.4,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734901390058,24.3350732,180.47,180.36,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734901390259,21.2150732,180.44,180.36,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734901390559,3.4432,180.43,180.36,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734901390762,3.12,180.42,180.36,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734901390962,21.2150732,180.41,180.29,6.49886018]
["bitfinex-derivatives","SOLF0:USTF0",1734901391362,21.2150732,180.41,180.29,4.86296018]
["bitfinex-derivatives","SOLF0:USTF0",1734901391563,21.2150732,180.41,180.31,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734901391761,21.2150732,180.41,180.29,4.86296018]
["bitfinex-derivatives","SOLF0:USTF0",1734901393561,21.2150732,180.38,180.29,4.86296018]
["bitfinex-derivatives","SOLF0:USTF0",1734901393763,4.7624,180.37,180.29,4.86296018]
["bitfinex-derivatives","SOLF0:USTF0",1734901394564,21.2150732,180.35,180.19,87.65976781]
["bitfinex-derivatives","SOLF0:USTF0",1734901394765,2.7758,180.3,180.25,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734901394966,3.12,180.32,180.19,89.35816781]
["bitfinex-derivatives","SOLF0:USTF0",1734901395664,2.7759,180.3,180.25,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734901395868,24.3350732,180.32,180.19,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734901396058,2.7762,180.28,180.19,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734901396262,24.3350732,180.32,180.19,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734901396865,3.12,180.32,180.19,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734901397066,21.2150732,180.36,180.2,21.2150732]
["bitfinex-derivatives","SOLF0:USTF0",1734901397264,3.12,180.33,180.2,21.2150732]
["bitfinex-derivatives","SOLF0:USTF0",1734901397765,2.7757,180.31,180.2,21.2150732]
["bitfinex-derivatives","SOLF0:USTF0",1734901397972,24.3350732,180.33,180.19,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734901398266,34.61203721,180.32,180.19,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1734901398466,2.7762,180.28,180.22,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734901398665,3.12,180.28,180.22,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734901398866,2.7763,180.27,180.16,38.00393721]
["bitfinex-derivatives","SOLF0:USTF0",1734901399161,2.7763,180.27,180.16,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1734901399370,37.73203721,180.32,180.16,38.00393721]
["bitfinex-derivatives","SOLF0:USTF0",1734901399570,3.12,180.32,180.2,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734901399767,3.12,180.32,180.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734901400162,3.12,180.32,180.25,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734901400865,2.7758,180.3,180.25,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734901402266,2.7758,180.3,180.26,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734901402465,2.7756,180.31,180.26,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734901402858,3.3292,180.35,180.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734901403063,6.4492,180.35,180.22,34.61203721]
["bitfinex-derivatives","SOLF0:USTF0",1734901403265,6.4492,180.35,180.22,37.98633721]
["bitfinex-derivatives","SOLF0:USTF0",1734901403465,9.2243,180.35,180.25,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734901403671,4.8535,180.35,180.22,37.98633721]
["bitfinex-derivatives","SOLF0:USTF0",1734901403971,4.8535,180.35,180.3,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734901404268,1.7335,180.35,180.3,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734901405266,4.5085,180.35,180.3,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734901405570,2.775,180.35,180.31,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734901406073,6.4078,180.37,180.29,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734901406768,2.7752,180.34,180.29,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734901406972,6.4078,180.37,180.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734901407166,1.645,180.41,180.28,34.61203721]
["bitfinex-derivatives","SOLF0:USTF0",1734901407370,1.645,180.41,180.31,34.61203721]
["bitfinex-derivatives","SOLF0:USTF0",1734901407570,1.645,180.41,180.37,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734901407770,34.61203721,180.48,180.31,37.73203721]
["bitfinex-derivatives","SOLF0:USTF0",1734901407968,3.12,180.47,180.37,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734901408373,2.774,180.42,180.32,1.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734901408570,3.12,180.44,180.32,1.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734901409077,2.7738,180.43,180.32,1.7144]
["bitfinex-derivatives","SOLF0:USTF0",1734901410375,2.7741,180.41,180.31,37.73203721]
["bitfinex-derivatives","SOLF0:USTF0",1734901411478,4.375,180.43,180.38,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734901413281,3.12,180.45,180.4,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734901413580,3.12,180.45,180.34,34.61203721]
["bitfinex-derivatives","SOLF0:USTF0",1734901413780,37.73203721,180.45,180.29,3.38107158]
["bitfinex-derivatives","SOLF0:USTF0",1734901413971,34.61203721,180.42,180.29,3.38107158]
["bitfinex-derivatives","SOLF0:USTF0",1734901414172,5.0438,180.41,180.29,3.38107158]
["bitfinex-derivatives","SOLF0:USTF0",1734901414370,3.12,180.4,180.29,3.38107158]
["bitfinex-derivatives","SOLF0:USTF0",1734901414572,2.7748,180.37,180.32,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734901414774,3.12,180.4,180.29,3.38107158]
["bitfinex-derivatives","SOLF0:USTF0",1734901415383,3.12,180.4,180.24,37.73203721]
["bitfinex-derivatives","SOLF0:USTF0",1734901415777,2.7749,180.36,180.3,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734901415977,3.12,180.35,180.3,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734901416581,5.8951,180.35,180.3,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734901416973,5.8951,180.35,180.31,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734901417277,3.12,180.35,180.24,37.73203721]
["bitfinex-derivatives","SOLF0:USTF0",1734901417478,3.12,180.35,180.26,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734901417683,3.12,180.35,180.22,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1734901417883,34.61203721,180.33,180.17,233.93663073]
["bitfinex-derivatives","SOLF0:USTF0",1734901418084,5.0636,180.32,180.17,233.93663073]
["bitfinex-derivatives","SOLF0:USTF0",1734901418284,2.7765,180.25,180.17,199.32459352]
["bitfinex-derivatives","SOLF0:USTF0",1734901418485,3.12,180.27,180.21,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734901419485,3.12,180.27,180.22,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734901419678,3.12,180.27,180.17,111.66482571]
["bitfinex-derivatives","SOLF0:USTF0",1734901420484,3.12,180.27,180.17,146.27686292]
["bitfinex-derivatives","SOLF0:USTF0",1734901420681,3.12,180.31,180.25,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734901420887,3.12,180.31,180.17,146.27686292]
["bitfinex-derivatives","SOLF0:USTF0",1734901421598,2.7759,180.3,180.24,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734901422181,2.776,180.29,180.24,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734901422583,3.12,180.31,180.21,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734901422786,2.7761,180.28,180.17,146.27686292]
["bitfinex-derivatives","SOLF0:USTF0",1734901422987,3.12,180.31,180.17,146.27686292]
["bitfinex-derivatives","SOLF0:USTF0",1734901423184,3.12,180.31,180.21,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734901423385,34.61203721,180.3,180.17,111.66482571]
["bitfinex-derivatives","SOLF0:USTF0",1734901423690,34.61203721,180.3,180.2,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734901423891,34.61203721,180.3,180.17,111.66482571]
["bitfinex-derivatives","SOLF0:USTF0",1734901424288,34.61203721,180.27,180.18,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734901424589,2.777,180.23,180.18,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734901425087,3.12,180.26,180.17,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734901425287,3.12,180.26,180.16,1.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734901425491,2.7769,180.23,180.18,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734901425788,3.12,180.26,180.16,1.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734901426186,2.7767,180.24,180.2,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734901426384,3.12,180.26,180.16,1.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734901427092,3.12,180.28,180.16,1.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734901427390,3.12,180.28,180.2,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734901427592,3.12,180.28,180.17,34.61203721]
["bitfinex-derivatives","SOLF0:USTF0",1734901427593,3.12,180.28,180.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734901428589,3.12,180.28,180.16,1.7273]
["bitfinex-derivatives","SOLF0:USTF0",1734901429086,2.7767,180.24,180.19,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734901429595,2.7766,180.25,180.2,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734901430191,34.61203721,180.27,180.09,122.27180502]
["bitfinex-derivatives","SOLF0:USTF0",1734901430495,34.61203721,180.24,180.1,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1734901430694,2.7774,180.19,180.14,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1734901431097,4.8428,180.23,180.1,8.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734901431394,2.7773,180.2,180.1,8.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734901432489,2.7773,180.2,180.16,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734901434192,6.4947,180.23,180.1,8.2047]
["bitfinex-derivatives","SOLF0:USTF0",1734901434397,6.4947,180.23,180.1,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1734901434398,34.61203721,180.21,180.1,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1734901434894,2.7776,180.18,180.14,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734901436099,3.12,180.19,180.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734901436490,5.8976,180.19,180.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734901436694,5.0679,180.23,180.09,34.61203721]
["bitfinex-derivatives","SOLF0:USTF0",1734901436992,3.12,180.21,180.17,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734901437189,3.12,180.21,180.09,34.61203721]
["bitfinex-derivatives","SOLF0:USTF0",1734901437596,5.8973,180.21,180.16,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734901437796,5.8973,180.21,180.09,34.61203721]
["bitfinex-derivatives","SOLF0:USTF0",1734901438196,2.7773,180.21,180.09,34.61203721]
["bitfinex-derivatives","SOLF0:USTF0",1734901438394,2.7773,180.21,180.16,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734901438597,3.12,180.22,180.09,34.61203721]
["bitfinex-derivatives","SOLF0:USTF0",1734901438896,3.12,180.22,180.12,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734901439195,3.12,180.22,180.09,34.61203721]
["bitfinex-derivatives","SOLF0:USTF0",1734901439796,2.7772,180.21,180.12,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734901440099,3.12,180.22,180.09,34.61203721]
["bitfinex-derivatives","SOLF0:USTF0",1734901440294,5.897,180.22,180.17,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734901440501,3.12,180.24,180.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734901440802,3.12,180.24,180.14,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1734901441502,2.7768,180.23,180.18,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734901441902,2.7768,180.23,180.14,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1734901442098,34.61203721,180.3,180.14,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1734901442407,3.12,180.29,180.14,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1734901442903,34.61203721,180.27,180.14,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1734901443105,2.7767,180.24,180.19,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734901443299,5.8967,180.24,180.14,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1734901443696,3.12,180.24,180.14,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1734901444002,3.12,180.27,180.15,34.61203721]
["bitfinex-derivatives","SOLF0:USTF0",1734901444305,5.8962,180.28,180.23,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734901444505,3.12,180.28,180.16,21.30010224]
["bitfinex-derivatives","SOLF0:USTF0",1734901445205,26.41300224,180.32,180.16,21.30010224]
["bitfinex-derivatives","SOLF0:USTF0",1734901445504,2.46681077,180.38,180.22,21.30010224]
["bitfinex-derivatives","SOLF0:USTF0",1734901445801,2.46681077,180.38,180.25,21.30010224]
["bitfinex-derivatives","SOLF0:USTF0",1734901445802,3.12,180.37,180.25,21.30010224]
["bitfinex-derivatives","SOLF0:USTF0",1734901446098,6.0332,180.38,180.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734901446304,6.0332,180.38,180.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734901446899,37.83777894,180.38,180.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734901447298,1.6935,180.37,180.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734901447498,2.7751,180.34,180.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734901448003,2.7751,180.34,180.29,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1734901448904,3.12,180.36,180.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734901450405,3.12,180.36,180.23,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1734901450605,2.7755,180.32,180.28,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734901453107,2.7753,180.33,180.28,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734901454707,2.7754,180.32,180.28,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734901454904,3.12,180.36,180.23,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1734901455112,34.57907894,180.35,180.23,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1734901455406,2.7758,180.3,180.23,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1734901455598,2.7758,180.3,180.25,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734901455802,3.12,180.31,180.23,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1734901456000,5.8956,180.31,180.23,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1734901456199,3.12,180.31,180.23,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1734901456607,2.7753,180.33,180.29,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734901457100,1.6935,180.37,180.32,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734901457305,3.12,180.36,180.32,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734901457805,5.8949,180.36,180.32,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734901458311,3.12,180.36,180.24,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1734901458608,34.57907894,180.35,180.09,253.95583369]
["bitfinex-derivatives","SOLF0:USTF0",1734901458808,34.57907894,180.35,180.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734901459011,34.57907894,180.35,180.25,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734901459413,34.57907894,180.35,180.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734901459713,34.57907894,180.32,180.17,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1734901459909,4.723,180.31,180.17,8.1371]
["bitfinex-derivatives","SOLF0:USTF0",1734901460112,4.723,180.31,180.17,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1734901460412,34.57907894,180.29,180.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734901460609,34.57907894,180.29,180.13,90.77976781]
["bitfinex-derivatives","SOLF0:USTF0",1734901461112,34.57907894,180.29,180.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734901461806,2.7765,180.25,180.21,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734901462012,3.12,180.27,180.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734901462212,2.7768,180.23,180.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734901462402,3.12,180.27,180.12,34.57907894]
["bitfinex-derivatives","SOLF0:USTF0",1734901462607,34.57907894,180.26,180.12,34.57907894]
["bitfinex-derivatives","SOLF0:USTF0",1734901463213,3.12,180.27,180.12,34.57907894]
["bitfinex-derivatives","SOLF0:USTF0",1734901463812,3.2335,180.3,180.15,34.57907894]
["bitfinex-derivatives","SOLF0:USTF0",1734901463813,3.12,180.26,180.15,34.57907894]
["bitfinex-derivatives","SOLF0:USTF0",1734901464009,3.12,180.26,180.16,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1734901464814,3.12,180.26,180.22,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734901466419,3.12,180.26,180.16,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1734901467314,2.7757,180.31,180.18,34.57907894]
["bitfinex-derivatives","SOLF0:USTF0",1734901467615,2.7757,180.31,180.19,1.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734901468016,2.7757,180.31,180.2,1.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734901468216,2.7757,180.31,180.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734901468520,3.12,180.32,180.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734901469317,5.8955,180.32,180.27,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734901469515,3.12,180.32,180.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734901469817,24.41159141,180.32,180.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734901470219,34.6183819,180.3,180.19,1.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734901470517,2.7763,180.27,180.19,1.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734901471416,2.7763,180.27,180.23,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734901472117,34.6183819,180.3,180.19,1.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734901472420,3.12,180.33,180.2,34.6183819]
["bitfinex-derivatives","SOLF0:USTF0",1734901473322,5.8954,180.33,180.23,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734901473623,5.8954,180.33,180.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734901473920,3.12,180.33,180.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734901474117,2.7755,180.32,180.27,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734901475419,1.6638,180.35,180.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734901475721,2.7754,180.32,180.28,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734901477529,34.6183819,180.33,180.26,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734901477718,1.7598,180.31,180.26,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734901478128,1.7598,180.31,180.24,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734901478426,34.6183819,180.3,180.16,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1734901478628,1.7598,180.31,180.16,1.6033]
["bitfinex-derivatives","SOLF0:USTF0",1734901478827,3.12,180.3,180.17,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1734901479025,3.12,180.3,180.17,36.2706819]
["bitfinex-derivatives","SOLF0:USTF0",1734901479222,4.8798,180.31,180.17,36.2706819]
["bitfinex-derivatives","SOLF0:USTF0",1734901479523,4.8798,180.31,180.21,34.6183819]
["bitfinex-derivatives","SOLF0:USTF0",1734901480331,4.8798,180.31,180.28,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734901480628,3.12,180.31,180.28,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734901483230,3.12,180.31,180.21,34.6183819]
["bitfinex-derivatives","SOLF0:USTF0",1734901483231,2.7759,180.3,180.21,34.6183819]
["bitfinex-derivatives","SOLF0:USTF0",1734901484530,4.783,180.34,180.24,34.6183819]
["bitfinex-derivatives","SOLF0:USTF0",1734901485030,7.5582,180.34,180.3,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734901485726,2.7756,180.32,180.24,34.6183819]
["bitfinex-derivatives","SOLF0:USTF0",1734901485926,2.7756,180.32,180.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734901485927,4.783,180.34,180.21,34.6183819]
["bitfinex-derivatives","SOLF0:USTF0",1734901486122,2.7755,180.32,180.28,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734901486525,5.8955,180.32,180.28,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734901486922,2.7756,180.31,180.28,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734901487427,5.8955,180.32,180.29,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734901487627,5.8955,180.32,180.21,34.6183819]
["bitfinex-derivatives","SOLF0:USTF0",1734901488032,2.7755,180.32,180.29,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1734901488220,5.8955,180.32,180.29,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1734901488530,3.12,180.32,180.3,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734901488726,7.5582,180.34,180.24,34.6183819]
["bitfinex-derivatives","SOLF0:USTF0",1734901489227,4.783,180.34,180.31,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734901489428,4.783,180.34,180.24,34.6183819]
["bitfinex-derivatives","SOLF0:USTF0",1734901490024,7.5582,180.34,180.27,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734901490229,7.5582,180.34,180.24,34.6183819]
["bitfinex-derivatives","SOLF0:USTF0",1734901491532,7.5582,180.34,180.29,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734901491922,2.7754,180.33,180.29,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734901492823,2.7754,180.32,180.28,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734901493028,4.783,180.34,180.23,21.28645551]
["bitfinex-derivatives","SOLF0:USTF0",1734901493532,2.7753,180.33,180.28,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1734901495035,2.7755,180.32,180.29,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1734901495432,4.763,180.34,180.23,21.28645551]
["bitfinex-derivatives","SOLF0:USTF0",1734901495626,1.6638,180.35,180.24,1.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734901495831,3.1,180.39,180.29,21.28645551]
["bitfinex-derivatives","SOLF0:USTF0",1734901496136,2.7745,180.38,180.34,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734901496338,3.1,180.39,180.29,21.28645551]
["bitfinex-derivatives","SOLF0:USTF0",1734901496634,3.1,180.39,180.32,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734901496835,3.1,180.39,180.29,21.28645551]
["bitfinex-derivatives","SOLF0:USTF0",1734901497231,5.8744,180.39,180.35,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734901497431,5.8744,180.39,180.29,21.28645551]
["bitfinex-derivatives","SOLF0:USTF0",1734901497733,3.1,180.39,180.29,21.28645551]
["bitfinex-derivatives","SOLF0:USTF0",1734901498035,3.1,180.39,180.32,21.28645551]
["bitfinex-derivatives","SOLF0:USTF0",1734901498436,3.1,180.39,180.36,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734901498632,14.42221164,180.46,180.35,21.28645551]
["bitfinex-derivatives","SOLF0:USTF0",1734901498837,3.1,180.45,180.35,21.28645551]
["bitfinex-derivatives","SOLF0:USTF0",1734901499134,5.8735,180.45,180.35,21.28645551]
["bitfinex-derivatives","SOLF0:USTF0",1734901499335,3.1,180.45,180.33,1.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734901499535,2.774,180.42,180.37,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734901499735,2.774,180.42,180.33,1.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734901500433,2.7738,180.43,180.38,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734901501438,2.7743,180.4,180.33,1.6808]
["bitfinex-derivatives","SOLF0:USTF0",1734901502138,2.7743,180.4,180.36,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734901502541,3.1,180.44,180.32,1.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734901502542,2.7744,180.39,180.32,1.7392]
["bitfinex-derivatives","SOLF0:USTF0",1734901502741,3.1,180.38,180.29,3.38127089]
["bitfinex-derivatives","SOLF0:USTF0",1734901503736,3.1,180.38,180.29,24.6677264]
["bitfinex-derivatives","SOLF0:USTF0",1734901504648,2.7748,180.37,180.32,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734901504945,2.7748,180.37,180.29,3.38127089]
["bitfinex-derivatives","SOLF0:USTF0",1734901505445,3.1,180.38,180.34,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734901505644,3.1,180.38,180.29,24.6677264]
["bitfinex-derivatives","SOLF0:USTF0",1734901506045,3.3094,180.41,180.29,24.6677264]
["bitfinex-derivatives","SOLF0:USTF0",1734901506846,6.0835,180.41,180.32,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734901507038,3.3094,180.41,180.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734901507243,4.9217,180.41,180.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734901507446,4.9217,180.41,180.29,3.38127089]
["bitfinex-derivatives","SOLF0:USTF0",1734901507641,2.7749,180.36,180.31,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734901507847,3.1,180.37,180.31,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734901508052,3.1,180.37,180.29,3.38127089]
["bitfinex-derivatives","SOLF0:USTF0",1734901508847,3.1,180.39,180.29,3.38127089]
["bitfinex-derivatives","SOLF0:USTF0",1734901509044,3.1,180.39,180.29,6.48127089]
["bitfinex-derivatives","SOLF0:USTF0",1734901509241,5.8744,180.39,180.34,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734901509644,3.1,180.39,180.34,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734901509850,2.775,180.36,180.31,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734901510054,3.1,180.39,180.25,27.66065551]
["bitfinex-derivatives","SOLF0:USTF0",1734901510442,4.9217,180.41,180.25,27.66065551]
["bitfinex-derivatives","SOLF0:USTF0",1734901510646,8.0217,180.41,180.29,21.28645551]
["bitfinex-derivatives","SOLF0:USTF0",1734901511349,2.7743,180.4,180.36,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734901511544,8.0217,180.41,180.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734901511746,21.28645551,180.45,180.3,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1734901511952,2.7738,180.43,180.39,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734901512150,5.8738,180.43,180.3,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1734901512652,2.7739,180.42,180.38,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734901513453,2.7741,180.41,180.37,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734901513650,3.1,180.43,180.3,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1734901514252,21.28645551,180.45,180.3,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1734901514444,4.888,180.48,180.35,21.28645551]
["bitfinex-derivatives","SOLF0:USTF0",1734901514650,4.888,180.48,180.36,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1734901515350,7.6611,180.48,180.43,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734901515555,7.6611,180.48,180.36,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1734901516454,7.6611,180.48,180.37,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1734901516848,2.7733,180.47,180.4,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734901517044,4.888,180.48,180.37,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1734901517651,7.6612,180.48,180.37,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1734901517857,4.888,180.48,180.37,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1734901518556,7.6611,180.48,180.43,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734901518855,4.888,180.48,180.37,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1734901519056,2.7735,180.45,180.4,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734901519259,4.888,180.48,180.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734901519852,2.7739,180.43,180.38,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734901520049,3.1,180.44,180.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734901520550,5.8737,180.44,180.4,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734901522258,3.1,180.44,180.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734901523659,5.8738,180.44,180.38,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734901523862,5.8738,180.44,180.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734901524457,5.8738,180.44,180.39,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734901524860,5.8738,180.44,180.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734901525058,7.988,180.48,180.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734901525549,7.988,180.48,180.36,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734901525550,10.7611,180.48,180.36,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734901525749,2.7731,180.48,180.36,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1734901525950,3.1,180.49,180.46,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734901526161,4.9971,180.56,180.41,24.38645551]
["bitfinex-derivatives","SOLF0:USTF0",1734901526461,0.89642592,180.55,180.41,24.38645551]
["bitfinex-derivatives","SOLF0:USTF0",1734901526754,2.7723,180.53,180.49,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734901527254,8.0971,180.56,180.52,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734901527558,8.0971,180.56,180.47,21.28645551]
["bitfinex-derivatives","SOLF0:USTF0",1734901527760,10.869,180.56,180.51,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734901528451,10.869,180.56,180.52,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734901529658,8.0971,180.56,180.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734901529858,8.0971,180.56,180.41,21.28645551]
["bitfinex-derivatives","SOLF0:USTF0",1734901530063,2.7727,180.51,180.46,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734901531557,2.7727,180.5,180.46,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734901532857,2.7727,180.5,180.47,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734901533463,2.7727,180.5,180.46,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734901534666,2.7727,180.5,180.41,21.28645551]
["bitfinex-derivatives","SOLF0:USTF0",1734901534865,21.28645551,180.55,180.41,24.38645551]
["bitfinex-derivatives","SOLF0:USTF0",1734901535066,8.0971,180.56,180.44,21.28645551]
["bitfinex-derivatives","SOLF0:USTF0",1734901535267,8.0971,180.56,180.52,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734901535971,7.7689,180.56,180.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734901536965,4.9971,180.56,180.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734901537162,8.3358926,180.58,180.47,21.28645551]
["bitfinex-derivatives","SOLF0:USTF0",1734901537359,5.2358926,180.58,180.53,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734901537667,5.2358926,180.58,180.47,21.28645551]
["bitfinex-derivatives","SOLF0:USTF0",1734901538068,5.2358926,180.58,180.53,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734901539569,2.7713,180.6,180.5,21.28645551]
["bitfinex-derivatives","SOLF0:USTF0",1734901539765,5.0453,180.62,180.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734901539965,5.0453,180.62,180.53,21.28645551]
["bitfinex-derivatives","SOLF0:USTF0",1734901540170,2.7706,180.65,180.53,21.28645551]
["bitfinex-derivatives","SOLF0:USTF0",1734901540672,2.7706,180.65,180.6,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734901542667,2.7706,180.65,180.61,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734901542868,3.1,180.66,180.61,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734901543374,3.1,180.66,180.62,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734901544175,5.8704,180.66,180.62,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734901545072,3.1,180.66,180.56,24.38645551]
["bitfinex-derivatives","SOLF0:USTF0",1734901545473,2.7702,180.67,180.63,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734901547071,4.9675,180.71,180.62,21.28645551]
["bitfinex-derivatives","SOLF0:USTF0",1734901547271,3.223,180.71,180.62,21.28645551]
["bitfinex-derivatives","SOLF0:USTF0",1734901547781,1.7408,180.76,180.62,21.28645551]
["bitfinex-derivatives","SOLF0:USTF0",1734901547966,4.8408,180.76,180.65,21.28645551]
["bitfinex-derivatives","SOLF0:USTF0",1734901548172,4.8408,180.76,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734901548374,7.6096,180.76,180.71,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734901548573,7.6096,180.76,180.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734901548780,1.7408,180.76,180.74,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734901548973,4.4933,180.79,180.68,21.28645551]
["bitfinex-derivatives","SOLF0:USTF0",1734901549370,4.4933,180.79,180.74,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734901549879,1.7249,180.79,180.69,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734901550079,1.6827,180.78,180.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734901550471,2.7694,180.72,180.67,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1734901550674,3.1,180.74,180.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734901551275,2.7695,180.72,180.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734901553289,5.8693,180.74,180.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734901553584,3.1,180.74,180.63,29.48415551]
["bitfinex-derivatives","SOLF0:USTF0",1734901553800,1.6827,180.78,180.63,29.48415551]
["bitfinex-derivatives","SOLF0:USTF0",1734901553801,2.7691,180.75,180.7,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734901554085,1.6827,180.78,180.66,21.28645551]
["bitfinex-derivatives","SOLF0:USTF0",1734901555095,2.769,180.76,180.69,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734901555284,2.769,180.76,180.66,21.28645551]
["bitfinex-derivatives","SOLF0:USTF0",1734901556786,1.6827,180.78,180.69,21.28645551]
["bitfinex-derivatives","SOLF0:USTF0",1734901557089,1.6827,180.78,180.69,24.36645551]
["bitfinex-derivatives","SOLF0:USTF0",1734901557389,4.4514,180.78,180.73,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734901557985,1.6827,180.78,180.69,24.36645551]
["bitfinex-derivatives","SOLF0:USTF0",1734901558286,2.7685,180.79,180.74,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734901559784,3.08,180.81,180.69,24.36645551]
["bitfinex-derivatives","SOLF0:USTF0",1734901560191,2.7689,180.77,180.72,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734901560390,3.08,180.81,180.69,24.36645551]
["bitfinex-derivatives","SOLF0:USTF0",1734901560889,3.2807,180.85,180.69,24.36645551]
["bitfinex-derivatives","SOLF0:USTF0",1734901561183,3.08,180.84,180.72,21.28645551]
["bitfinex-derivatives","SOLF0:USTF0",1734901561382,3.2807,180.85,180.72,21.28645551]
["bitfinex-derivatives","SOLF0:USTF0",1734901561587,3.08,180.84,180.76,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734901561985,3.08,180.84,180.72,21.28645551]
["bitfinex-derivatives","SOLF0:USTF0",1734901562187,3.08,180.84,180.78,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734901562580,3.08,180.84,180.72,21.28645551]
["bitfinex-derivatives","SOLF0:USTF0",1734901562581,3.2807,180.85,180.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734901562787,6.3607,180.85,180.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734901563394,21.28645551,180.93,180.78,21.28645551]
["bitfinex-derivatives","SOLF0:USTF0",1734901563595,4.8314,180.92,180.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734901563887,2.7671,180.89,180.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734901564094,1.7514,180.92,180.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734901564293,2.7669,180.9,180.86,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734901566104,2.7669,180.9,180.86,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734901566292,2.7669,180.9,180.8,36.02592806]
["bitfinex-derivatives","SOLF0:USTF0",1734901566592,4.518,180.92,180.87,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734901566895,2.767,180.89,180.8,36.02592806]
["bitfinex-derivatives","SOLF0:USTF0",1734901567585,1.7514,180.92,180.8,36.02592806]
["bitfinex-derivatives","SOLF0:USTF0",1734901568785,2.767,180.89,180.84,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734901569492,2.7668,180.9,180.8,36.02592806]
["bitfinex-derivatives","SOLF0:USTF0",1734901569694,1.7514,180.92,180.8,36.02592806]
["bitfinex-derivatives","SOLF0:USTF0",1734901569892,3.3599,180.95,180.88,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734901570197,6.1261,180.95,180.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734901570586,3.08,180.96,180.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734901570794,1.6587,180.97,180.86,34.37432806]
["bitfinex-derivatives","SOLF0:USTF0",1734901570994,1.7424,180.99,180.87,1.667]
["bitfinex-derivatives","SOLF0:USTF0",1734901571196,63.62260166,181.0,180.89,34.37432806]
["bitfinex-derivatives","SOLF0:USTF0",1734901571197,61.86790166,181.0,180.89,34.37432806]
["bitfinex-derivatives","SOLF0:USTF0",1734901571386,61.86790166,181.0,180.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734901572098,1.7424,180.99,180.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734901572294,34.37432806,181.05,180.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734901572494,3.08,181.02,180.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734901572887,1.7424,181.04,180.92,34.37432806]
["bitfinex-derivatives","SOLF0:USTF0",1734901573291,2.765,181.03,180.98,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734901573595,1.7424,181.04,180.95,37.45432806]
["bitfinex-derivatives","SOLF0:USTF0",1734901573794,4.5072,181.04,180.95,37.45432806]
["bitfinex-derivatives","SOLF0:USTF0",1734901574788,1.7424,181.04,180.95,37.45432806]
["bitfinex-derivatives","SOLF0:USTF0",1734901575596,3.08,181.05,180.95,37.45432806]
["bitfinex-derivatives","SOLF0:USTF0",1734901575798,3.08,181.05,180.96,1.677]
["bitfinex-derivatives","SOLF0:USTF0",1734901576300,3.08,181.08,180.98,34.37432806]
["bitfinex-derivatives","SOLF0:USTF0",1734901576500,0.29821,181.1,180.98,34.37432806]
["bitfinex-derivatives","SOLF0:USTF0",1734901576796,0.29821,181.1,180.96,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1734901576797,0.29821,181.1,181.01,34.37432806]
["bitfinex-derivatives","SOLF0:USTF0",1734901577099,0.29821,181.1,181.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734901577598,2.764,181.09,181.04,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734901577799,0.29821,181.1,181.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734901578092,0.29821,181.1,181.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734901578498,0.29821,181.1,181.03,34.37432806]
["bitfinex-derivatives","SOLF0:USTF0",1734901578693,0.29821,181.1,181.09,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734901579692,0.29821,181.1,181.09,37.13822806]
["bitfinex-derivatives","SOLF0:USTF0",1734901580998,3.08,181.21,181.13,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734901581199,2.7629,181.16,181.08,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1734901582394,34.37432806,181.2,181.08,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734901582599,34.37432806,181.2,181.06,37.45432806]
["bitfinex-derivatives","SOLF0:USTF0",1734901582801,2.7631,181.15,181.06,37.45432806]
["bitfinex-derivatives","SOLF0:USTF0",1734901583191,2.7631,181.15,181.1,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734901588500,2.7632,181.14,181.06,24.17580412]
["bitfinex-derivatives","SOLF0:USTF0",1734901588706,21.09580412,181.19,181.03,21.09580412]
["bitfinex-derivatives","SOLF0:USTF0",1734901588896,21.09580412,181.19,181.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734901589199,21.09580412,181.16,181.01,1.7255]
["bitfinex-derivatives","SOLF0:USTF0",1734901589401,21.09580412,181.13,180.97,21.09580412]
["bitfinex-derivatives","SOLF0:USTF0",1734901589602,8.0567,181.12,180.97,24.17580412]
["bitfinex-derivatives","SOLF0:USTF0",1734901590101,2.7643,181.07,181.03,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734901590311,8.0567,181.12,180.97,24.17580412]
["bitfinex-derivatives","SOLF0:USTF0",1734901590606,2.7651,181.02,180.98,6.13406673]
["bitfinex-derivatives","SOLF0:USTF0",1734901590805,3.08,181.06,180.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734901591407,2.7651,181.02,180.97,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734901591606,3.08,181.06,180.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734901591804,3.08,181.06,180.94,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1734901592009,3.08,181.06,180.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734901592214,34.34238827,181.04,180.89,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1734901592504,3.08,181.06,180.81,91.82238827]
["bitfinex-derivatives","SOLF0:USTF0",1734901592505,34.34238827,181.01,180.85,35.94918827]
["bitfinex-derivatives","SOLF0:USTF0",1734901592712,6.5169,181.0,180.85,39.02918827]
["bitfinex-derivatives","SOLF0:USTF0",1734901593004,3.4369,181.0,180.85,39.02918827]
["bitfinex-derivatives","SOLF0:USTF0",1734901593205,2.7661,180.95,180.89,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734901593506,3.08,180.99,180.85,35.94918827]
["bitfinex-derivatives","SOLF0:USTF0",1734901593706,2.7663,180.94,180.89,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734901594106,3.08,180.99,180.85,35.94918827]
["bitfinex-derivatives","SOLF0:USTF0",1734901594301,2.7664,180.93,180.88,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734901594810,2.766,180.96,180.89,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734901595108,3.08,180.99,180.85,35.94918827]
["bitfinex-derivatives","SOLF0:USTF0",1734901595510,3.08,180.99,180.85,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1734901595710,34.34238827,180.98,180.82,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1734901595910,2.7666,180.92,180.82,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1734901596111,3.08,180.92,180.82,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1734901596714,3.08,180.92,180.82,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1734901597216,2.7668,180.91,180.85,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734901597715,5.8465,180.92,180.82,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1734901597913,3.08,180.92,180.82,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1734901598314,2.7668,180.91,180.85,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734901599115,3.08,180.92,180.78,34.34238827]
["bitfinex-derivatives","SOLF0:USTF0",1734901599417,3.08,180.92,180.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734901599611,2.7673,180.87,180.82,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734901600521,2.7671,180.89,180.82,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734901600714,1.6929,180.91,180.75,35.98848827]
["bitfinex-derivatives","SOLF0:USTF0",1734901601015,2.7682,180.81,180.73,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1734901601315,3.08,180.83,180.74,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734901601614,3.08,180.83,180.73,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1734901601817,3.08,180.83,180.77,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734901602516,3.08,180.83,180.79,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734901603120,3.08,180.87,180.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734901603518,2.7675,180.86,180.8,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734901605624,2.7676,180.85,180.8,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734901606322,2.7674,180.86,180.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734901606825,2.7674,180.86,180.8,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734901607717,2.7674,180.86,180.81,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734901607918,2.7677,180.85,180.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734901608115,3.08,180.87,180.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734901608720,1.6518,180.9,180.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734901608915,3.08,180.89,180.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734901609327,2.7671,180.88,180.82,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734901609523,1.6518,180.9,180.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734901609737,1.6929,180.91,180.78,34.34238827]
["bitfinex-derivatives","SOLF0:USTF0",1734901610024,1.6929,180.91,180.79,1.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734901610625,4.4597,180.91,180.85,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734901611126,1.6929,180.91,180.85,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734901611326,3.08,180.93,180.81,37.42238827]
["bitfinex-derivatives","SOLF0:USTF0",1734901611527,3.08,180.93,180.82,1.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734901611722,2.7665,180.93,180.88,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734901612322,3.08,180.95,180.82,1.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734901612822,3.08,180.95,180.88,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734901613827,2.7664,180.93,180.88,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734901614119,2.7664,180.93,180.82,1.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734901614319,2.7664,180.93,180.89,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734901614530,1.7103,180.97,180.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734901614720,1.7103,180.97,180.92,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734901614926,5.8454,180.99,180.87,34.34238827]
["bitfinex-derivatives","SOLF0:USTF0",1734901615430,3.08,180.99,180.88,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734901615618,36.04778827,181.02,180.88,3.3327]
["bitfinex-derivatives","SOLF0:USTF0",1734901615819,3.08,181.01,180.95,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734901616023,5.8452,181.01,180.9,34.34238827]
["bitfinex-derivatives","SOLF0:USTF0",1734901616226,3.08,181.01,180.91,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1734901616627,3.08,181.01,180.96,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734901616821,5.8451,181.01,180.96,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734901617221,3.08,181.01,180.91,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1734901617428,5.53817861,181.03,180.99,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734901617725,5.53817861,181.03,180.93,34.34238827]
["bitfinex-derivatives","SOLF0:USTF0",1734901617931,5.53817861,181.03,180.91,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1734901617932,1.6356,181.07,180.96,34.34238827]
["bitfinex-derivatives","SOLF0:USTF0",1734901618126,34.34238827,181.14,180.99,34.34238827]
["bitfinex-derivatives","SOLF0:USTF0",1734901618332,3.08,181.1,180.99,37.42238827]
["bitfinex-derivatives","SOLF0:USTF0",1734901618526,2.764,181.09,180.99,37.42238827]
["bitfinex-derivatives","SOLF0:USTF0",1734901619326,2.764,181.09,181.0,1.7207]
["bitfinex-derivatives","SOLF0:USTF0",1734901619530,2.764,181.09,181.04,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734901619732,2.7637,181.11,181.02,34.34238827]
["bitfinex-derivatives","SOLF0:USTF0",1734901620131,1.6356,181.13,181.07,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734901620632,1.6356,181.13,181.08,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734901620827,4.3989,181.13,181.08,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734901621034,1.6356,181.13,181.02,34.34238827]
["bitfinex-derivatives","SOLF0:USTF0",1734901621334,2.7635,181.12,181.07,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734901621522,1.6356,181.13,181.02,34.34238827]
["bitfinex-derivatives","SOLF0:USTF0",1734901621922,2.7633,181.13,181.02,34.34238827]
["bitfinex-derivatives","SOLF0:USTF0",1734901622122,3.08,181.16,181.05,34.34238827]
["bitfinex-derivatives","SOLF0:USTF0",1734901622326,3.08,181.16,181.05,37.42238827]
["bitfinex-derivatives","SOLF0:USTF0",1734901622527,1.6254,181.19,181.08,34.34238827]
["bitfinex-derivatives","SOLF0:USTF0",1734901622737,4.7054,181.19,181.08,34.34238827]
["bitfinex-derivatives","SOLF0:USTF0",1734901622929,2.7627,181.18,181.12,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734901623136,2.7627,181.18,181.08,34.34238827]
["bitfinex-derivatives","SOLF0:USTF0",1734901623733,2.7627,181.18,181.09,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1734901624041,3.08,181.21,181.09,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1734901624235,3.08,181.21,181.11,34.34238827]
["bitfinex-derivatives","SOLF0:USTF0",1734901624634,2.7624,181.2,181.14,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734901624838,3.08,181.21,181.11,34.34238827]
["bitfinex-derivatives","SOLF0:USTF0",1734901625132,2.7622,181.2,181.14,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734901625440,2.7622,181.2,181.11,34.34238827]
["bitfinex-derivatives","SOLF0:USTF0",1734901625737,3.08,181.21,181.09,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1734901626138,3.2992,181.2,181.09,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1734901626441,3.2992,181.2,181.06,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1734901626442,37.64158827,181.2,181.06,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1734901626641,1.6962,181.19,181.04,37.42238827]
["bitfinex-derivatives","SOLF0:USTF0",1734901626840,2.763,181.16,181.1,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734901627035,1.6962,181.19,181.1,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734901627439,1.6962,181.19,181.04,37.42238827]
["bitfinex-derivatives","SOLF0:USTF0",1734901628439,2.7632,181.14,181.09,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734901628945,3.08,181.16,181.09,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734901629136,1.6962,181.19,181.07,34.34238827]
["bitfinex-derivatives","SOLF0:USTF0",1734901629333,6.3792,181.2,181.08,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1734901629740,6.3792,181.2,181.14,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734901629741,2.7624,181.19,181.14,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734901630441,4.4772,181.2,181.15,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734901630647,3.08,181.21,181.1,34.34238827]
["bitfinex-derivatives","SOLF0:USTF0",1734901631242,3.08,181.21,181.13,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734901631243,2.7627,181.18,181.13,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734901631450,3.08,181.21,181.07,34.34238827]
["bitfinex-derivatives","SOLF0:USTF0",1734901631646,3.08,181.21,181.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734901632546,3.08,181.21,181.1,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734901633048,3.08,181.21,181.04,34.34238827]
["bitfinex-derivatives","SOLF0:USTF0",1734901633049,34.34238827,181.19,181.04,34.34238827]
["bitfinex-derivatives","SOLF0:USTF0",1734901633250,34.34238827,181.19,181.08,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734901633449,1.7153,181.18,181.08,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734901633649,2.7634,181.13,181.08,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734901634145,2.7634,181.13,181.04,34.34238827]
["bitfinex-derivatives","SOLF0:USTF0",1734901634351,3.08,181.15,181.04,34.34238827]
["bitfinex-derivatives","SOLF0:USTF0",1734901634547,2.7635,181.12,181.04,34.34238827]
["bitfinex-derivatives","SOLF0:USTF0",1734901634945,2.7635,181.12,181.07,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734901635250,3.08,181.15,181.0,8.1417]
["bitfinex-derivatives","SOLF0:USTF0",1734901635442,3.3536,181.14,181.08,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734901635644,1.6368,181.14,181.04,34.34238827]
["bitfinex-derivatives","SOLF0:USTF0",1734901635844,1.7153,181.18,181.07,34.34238827]
["bitfinex-derivatives","SOLF0:USTF0",1734901636042,2.7623,181.2,181.16,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734901636243,2.7623,181.2,181.1,34.34238827]
["bitfinex-derivatives","SOLF0:USTF0",1734901636244,3.3536,181.22,181.1,37.42238827]
["bitfinex-derivatives","SOLF0:USTF0",1734901636446,3.3536,181.22,181.13,34.34238827]
["bitfinex-derivatives","SOLF0:USTF0",1734901636652,6.1156,181.22,181.17,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734901636847,3.3536,181.22,181.17,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734901637050,1.6368,181.22,181.17,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734901637548,58.70731322,181.23,181.16,34.34238827]
["bitfinex-derivatives","SOLF0:USTF0",1734901638348,1.6589,181.26,181.18,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734901638552,4.7389,181.26,181.16,34.34238827]
["bitfinex-derivatives","SOLF0:USTF0",1734901638753,2.7617,181.24,181.19,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734901638957,4.7389,181.26,181.16,34.34238827]
["bitfinex-derivatives","SOLF0:USTF0",1734901639248,2.7616,181.25,181.2,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734901639454,3.08,181.27,181.16,35.93338827]
["bitfinex-derivatives","SOLF0:USTF0",1734901640549,2.7617,181.24,181.19,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734901640854,3.08,181.28,181.19,34.34238827]
["bitfinex-derivatives","SOLF0:USTF0",1734901641054,2.7615,181.26,181.21,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734901642158,3.08,181.28,181.19,34.34238827]
["bitfinex-derivatives","SOLF0:USTF0",1734901642354,5.1823,181.32,181.19,34.34238827]
["bitfinex-derivatives","SOLF0:USTF0",1734901642656,2.7617,181.24,181.19,37.10468827]
["bitfinex-derivatives","SOLF0:USTF0",1734901643053,3.08,181.31,181.19,37.10468827]
["bitfinex-derivatives","SOLF0:USTF0",1734901643554,2.7611,181.28,181.19,37.10468827]
["bitfinex-derivatives","SOLF0:USTF0",1734901643755,3.08,181.31,181.19,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734901644147,2.7617,181.24,181.19,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734901645052,2.7619,181.23,181.19,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734901645252,3.08,181.3,181.18,34.34238827]
["bitfinex-derivatives","SOLF0:USTF0",1734901645559,2.7616,181.25,181.18,34.34238827]
["bitfinex-derivatives","SOLF0:USTF0",1734901645863,2.7616,181.25,181.2,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734901646256,3.08,181.3,181.18,34.34238827]
["bitfinex-derivatives","SOLF0:USTF0",1734901646958,3.08,181.3,181.2,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734901647361,3.08,181.3,181.21,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734901648055,3.08,181.29,181.21,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734901648561,2.7616,181.25,181.21,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734901650761,2.7616,181.25,181.18,34.34238827]
["bitfinex-derivatives","SOLF0:USTF0",1734901650963,5.1823,181.32,181.22,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734901650964,2.7613,181.26,181.22,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734901651353,3.08,181.31,181.21,34.34238827]
["bitfinex-derivatives","SOLF0:USTF0",1734901651754,5.1823,181.32,181.24,34.34238827]
["bitfinex-derivatives","SOLF0:USTF0",1734901651968,1.7147,181.32,181.24,34.34238827]
["bitfinex-derivatives","SOLF0:USTF0",1734901652660,2.7608,181.3,181.27,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734901652860,2.7608,181.3,181.24,34.34238827]
["bitfinex-derivatives","SOLF0:USTF0",1734901653569,2.7608,181.3,181.26,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734901653861,1.7147,181.32,181.17,34.34238827]
["bitfinex-derivatives","SOLF0:USTF0",1734901654068,1.7147,181.32,181.21,34.34238827]
["bitfinex-derivatives","SOLF0:USTF0",1734901654275,1.7147,181.32,181.19,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734901654464,2.7621,181.21,181.18,34.34238827]
["bitfinex-derivatives","SOLF0:USTF0",1734901654860,3.08,181.26,181.18,34.34238827]
["bitfinex-derivatives","SOLF0:USTF0",1734901655365,3.08,181.26,181.18,37.10488827]
["bitfinex-derivatives","SOLF0:USTF0",1734901655666,2.762,181.22,181.18,34.34238827]
["bitfinex-derivatives","SOLF0:USTF0",1734901656258,2.762,181.22,181.18,37.10488827]
["bitfinex-derivatives","SOLF0:USTF0",1734901656863,2.7616,181.24,181.18,34.34238827]
["bitfinex-derivatives","SOLF0:USTF0",1734901657071,3.08,181.26,181.18,34.34238827]
["bitfinex-derivatives","SOLF0:USTF0",1734901657464,1.7147,181.32,181.18,34.34238827]
["bitfinex-derivatives","SOLF0:USTF0",1734901657663,3.08,181.31,181.18,34.34238827]
["bitfinex-derivatives","SOLF0:USTF0",1734901658064,2.7616,181.25,181.21,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734901658761,2.7617,181.24,181.21,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734901659265,2.7615,181.25,181.21,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734901659865,2.7613,181.27,181.23,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734901660170,3.08,181.31,181.21,34.34238827]
["bitfinex-derivatives","SOLF0:USTF0",1734901660363,2.7614,181.26,181.22,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734901660972,3.08,181.3,181.21,37.10448827]
["bitfinex-derivatives","SOLF0:USTF0",1734901661169,3.08,181.3,181.21,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734901661379,3.08,181.3,181.18,34.34238827]
["bitfinex-derivatives","SOLF0:USTF0",1734901661672,2.7617,181.24,181.18,34.34238827]
["bitfinex-derivatives","SOLF0:USTF0",1734901662368,2.7617,181.24,181.19,21.06599836]
["bitfinex-derivatives","SOLF0:USTF0",1734901662570,2.7615,181.25,181.21,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734901663174,2.7611,181.28,181.24,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734901663472,0.25303,181.36,181.26,21.06599836]
["bitfinex-derivatives","SOLF0:USTF0",1734901663674,0.25303,181.36,181.31,21.06599836]
["bitfinex-derivatives","SOLF0:USTF0",1734901663866,0.25303,181.36,181.32,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1734901664070,0.25303,181.36,181.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734901664774,0.25303,181.36,181.35,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734901665866,0.25303,181.36,181.34,21.06599836]
["bitfinex-derivatives","SOLF0:USTF0",1734901666175,0.25303,181.36,181.35,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734901667068,0.25303,181.36,181.35,36.94128525]
["bitfinex-derivatives","SOLF0:USTF0",1734901667870,0.25303,181.36,181.35,34.18138525]
["bitfinex-derivatives","SOLF0:USTF0",1734901669976,0.25303,181.36,181.35,36.94128525]
["bitfinex-derivatives","SOLF0:USTF0",1734901671175,7.5598,181.44,181.39,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734901671683,4.8011,181.44,181.4,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734901671875,1.7211,181.44,181.38,34.18138525]
["bitfinex-derivatives","SOLF0:USTF0",1734901672472,1.7211,181.44,181.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734901672678,1.7211,181.44,181.35,37.40138525]
["bitfinex-derivatives","SOLF0:USTF0",1734901673477,2.7588,181.43,181.38,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734901673671,1.7211,181.44,181.35,37.40138525]
["bitfinex-derivatives","SOLF0:USTF0",1734901674076,1.7211,181.44,181.38,34.18138525]
["bitfinex-derivatives","SOLF0:USTF0",1734901674882,7.34611846,181.48,181.38,34.18138525]
["bitfinex-derivatives","SOLF0:USTF0",1734901675284,10.10421846,181.48,181.43,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734901675583,10.10421846,181.48,181.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734901676182,2.7581,181.47,181.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734901676483,2.7581,181.47,181.43,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734901676983,7.34611846,181.48,181.43,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734901678177,7.34611846,181.48,181.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734901678391,7.34611846,181.48,181.38,34.18138525]
["bitfinex-derivatives","SOLF0:USTF0",1734901679286,3.22,181.51,181.38,34.18138525]
["bitfinex-derivatives","SOLF0:USTF0",1734901679482,2.7585,181.45,181.41,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734901680384,3.22,181.5,181.38,34.18138525]
["bitfinex-derivatives","SOLF0:USTF0",1734901680585,37.40138525,181.5,181.35,34.18138525]
["bitfinex-derivatives","SOLF0:USTF0",1734901680791,3.22,181.5,181.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734901681286,3.22,181.5,181.4,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734901681484,5.0794,181.52,181.4,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734901681686,3.22,181.51,181.4,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734901681885,3.22,181.51,181.42,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734901682188,2.7584,181.46,181.42,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734901682385,3.22,181.51,181.42,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734901682886,3.22,181.51,181.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734901683192,2.7588,181.43,181.39,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734901683393,2.7588,181.43,181.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734901683593,3.22,181.51,181.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734901684188,2.7587,181.44,181.4,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734901684991,3.22,181.5,181.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734901685191,2.7582,181.47,181.42,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734901685391,3.22,181.5,181.38,34.18138525]
["bitfinex-derivatives","SOLF0:USTF0",1734901686094,5.0794,181.52,181.38,34.18138525]
["bitfinex-derivatives","SOLF0:USTF0",1734901686290,3.22,181.51,181.37,21.02156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901686490,2.7583,181.47,181.43,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734901686897,3.22,181.51,181.43,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734901687698,3.22,181.5,181.43,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734901688898,2.7583,181.47,181.43,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734901689410,3.22,181.5,181.43,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734901689596,2.7582,181.47,181.44,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734901689904,5.0794,181.52,181.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734901690202,2.7578,181.5,181.46,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734901690401,5.0794,181.52,181.46,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734901690602,5.0794,181.52,181.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734901690802,2.4513603,181.55,181.43,21.02156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901691795,2.7574,181.52,181.43,21.02156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901692304,2.7573,181.53,181.44,1.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734901692503,2.4513603,181.55,181.43,21.02156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901692504,2.4513603,181.55,181.43,24.24156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901692695,2.4513603,181.55,181.38,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1734901692696,2.7585,181.45,181.42,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734901692903,3.22,181.5,181.38,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1734901693103,3.4853,181.49,181.38,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1734901693900,2.7589,181.43,181.39,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734901694103,3.4853,181.49,181.38,1.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734901694508,2.7586,181.44,181.41,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734901694709,3.4853,181.49,181.38,1.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734901695103,2.4513603,181.55,181.42,21.02156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901695301,3.4077,181.54,181.45,21.02156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901695500,1.71,181.56,181.45,21.02156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901696307,2.7575,181.52,181.48,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734901696610,3.22,181.54,181.42,24.24156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901696805,2.7578,181.5,181.46,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734901697110,1.6669,181.53,181.46,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734901697303,2.7577,181.51,181.45,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734901697504,1.6669,181.53,181.45,21.02156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901697704,3.22,181.54,181.45,21.02156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901697905,2.7573,181.53,181.47,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734901698110,3.22,181.54,181.45,21.02156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901699013,2.7574,181.52,181.48,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734901700006,3.22,181.54,181.45,21.02156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901701413,1.6669,181.6,181.48,21.02156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901701613,1.6669,181.6,181.51,21.02156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901701814,3.3338,181.61,181.44,21.02156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901701815,3.3338,181.61,181.54,21.02156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901702515,2.7563,181.59,181.55,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734901703615,2.7565,181.58,181.55,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734901703915,3.3338,181.61,181.51,21.02156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901704115,2.7572,181.54,181.48,21.02156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901705019,2.7572,181.54,181.5,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734901705211,4.9699,181.59,181.48,21.02156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901705407,4.9699,181.59,181.48,23.77946303]
["bitfinex-derivatives","SOLF0:USTF0",1734901705613,2.7573,181.53,181.48,21.02156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901705812,4.9699,181.59,181.48,21.02156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901706211,4.9699,181.59,181.49,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734901706713,2.7574,181.52,181.48,23.77956303]
["bitfinex-derivatives","SOLF0:USTF0",1734901707109,2.7574,181.52,181.48,21.02156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901707513,2.7572,181.53,181.49,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734901708019,4.9699,181.59,181.48,21.02156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901708318,4.9699,181.59,181.46,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734901708319,2.7577,181.5,181.46,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734901709021,4.9699,181.59,181.47,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734901709816,2.7568,181.56,181.47,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734901710012,4.9699,181.59,181.47,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734901711019,2.7575,181.51,181.47,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734901712326,2.7577,181.5,181.46,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734901712523,2.7577,181.5,181.45,22.64436303]
["bitfinex-derivatives","SOLF0:USTF0",1734901712723,4.9699,181.59,181.45,22.64436303]
["bitfinex-derivatives","SOLF0:USTF0",1734901712924,2.7569,181.55,181.47,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734901713124,4.9699,181.59,181.47,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734901713626,2.7575,181.52,181.48,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734901714022,4.9699,181.59,181.48,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734901714521,2.7568,181.56,181.48,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734901714728,4.9699,181.59,181.48,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734901715225,2.7576,181.51,181.45,22.64436303]
["bitfinex-derivatives","SOLF0:USTF0",1734901715827,2.7576,181.51,181.47,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734901716526,2.7576,181.51,181.45,22.64436303]
["bitfinex-derivatives","SOLF0:USTF0",1734901716828,2.7576,181.51,181.48,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734901717243,4.9699,181.59,181.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734901717428,2.7577,181.5,181.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734901717628,4.9699,181.59,181.44,24.40156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901717836,2.7576,181.51,181.47,23.77956303]
["bitfinex-derivatives","SOLF0:USTF0",1734901718128,2.7576,181.51,181.47,21.02156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901718318,2.7571,181.54,181.5,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734901718523,2.7571,181.54,181.47,21.02156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901718824,1.5899,181.59,181.47,21.02156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901719028,1.5899,181.59,181.5,21.02156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901719630,2.7567,181.57,181.53,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734901720027,1.5899,181.59,181.5,21.02156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901720836,2.7573,181.53,181.5,21.02156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901721227,2.7567,181.57,181.51,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734901721528,1.5899,181.59,181.51,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734901721832,1.5899,181.59,181.5,21.02156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901722132,3.38,181.6,181.5,21.02156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901722336,2.7565,181.58,181.53,21.02156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901723432,5.1151,181.65,181.55,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734901723628,3.38,181.64,181.53,21.02156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901723836,3.38,181.64,181.53,24.40156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901724032,2.7559,181.62,181.56,21.02156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901724432,5.1151,181.65,181.56,21.02156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901725137,3.5827,181.69,181.59,21.02156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901725537,3.5827,181.69,181.56,21.02156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901725935,2.7561,181.61,181.57,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734901726137,3.5827,181.69,181.57,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734901726338,0.89007459,181.68,181.57,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734901727236,2.7562,181.6,181.56,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734901727633,3.38,181.64,181.56,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734901727834,3.38,181.64,181.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734901728336,3.38,181.64,181.49,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1734901728337,24.48676303,181.63,181.49,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1734901728536,2.7567,181.57,181.48,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734901728733,3.38,181.57,181.47,6.73999008]
["bitfinex-derivatives","SOLF0:USTF0",1734901730248,2.7572,181.54,181.49,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734901730938,2.7572,181.53,181.49,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734901731538,3.26,181.61,181.51,21.02156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901731841,3.26,181.61,181.54,21.02156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901732440,4.9712,181.65,181.54,21.02156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901733438,1.7112,181.65,181.54,21.02156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901733638,2.756,181.62,181.58,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734901734245,1.7112,181.65,181.54,21.02156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901734437,2.756,181.61,181.57,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734901736036,2.756,181.61,181.58,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734901736236,1.7112,181.65,181.54,21.02156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901736638,2.7563,181.59,181.55,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734901736836,2.7563,181.59,181.54,21.02156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901737738,2.7563,181.59,181.55,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734901738544,3.26,181.61,181.51,21.02156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901738745,2.7569,181.55,181.52,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734901739847,2.7568,181.56,181.52,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734901740042,2.7568,181.56,181.48,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1734901740043,3.26,181.61,181.54,21.02156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901740239,2.7563,181.59,181.54,21.02156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901740547,3.26,181.61,181.54,21.02156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901740742,3.26,181.61,181.55,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734901741244,2.7565,181.58,181.54,23.77856303]
["bitfinex-derivatives","SOLF0:USTF0",1734901741744,2.7565,181.58,181.54,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734901742243,1.7112,181.65,181.54,21.02156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901742442,1.6312,181.67,181.54,21.02156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901742638,2.7554,181.65,181.61,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734901743050,1.6626,181.68,181.61,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734901744652,2.7555,181.65,181.61,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734901745544,2.7551,181.67,181.63,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734901745750,2.7551,181.67,181.6,21.02156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901746551,2.7551,181.67,181.64,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734901747746,2.7548,181.69,181.66,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734901748051,3.26,181.75,181.66,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734901748849,2.7547,181.7,181.66,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734901749451,2.7547,181.7,181.67,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734901749650,2.7545,181.71,181.63,24.28156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901749851,3.26,181.75,181.63,24.28156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901750049,3.26,181.75,181.6,21.02156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901750255,0.88982687,181.73,181.6,21.02156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901750456,2.7553,181.66,181.6,21.02156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901750851,3.4692,181.74,181.63,21.02156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901751050,3.4692,181.74,181.64,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1734901751252,3.4692,181.74,181.67,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734901751453,2.7547,181.7,181.67,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734901751955,3.4692,181.74,181.67,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734901752148,2.7546,181.71,181.67,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734901753352,0.2292,181.74,181.67,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734901753757,0.2292,181.74,181.64,25.88236303]
["bitfinex-derivatives","SOLF0:USTF0",1734901754257,2.7543,181.73,181.64,25.88236303]
["bitfinex-derivatives","SOLF0:USTF0",1734901754553,2.7543,181.73,181.69,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734901754852,2.7543,181.73,181.67,21.02156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901755058,2.9832,181.74,181.67,21.02156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901755260,0.2292,181.74,181.7,21.02156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901755458,0.2292,181.74,181.72,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734901757259,0.2292,181.74,181.7,21.02156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901758160,2.9832,181.74,181.7,23.77606303]
["bitfinex-derivatives","SOLF0:USTF0",1734901758853,2.754,181.74,181.7,23.77606303]
["bitfinex-derivatives","SOLF0:USTF0",1734901759652,2.7545,181.71,181.7,21.02156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901759848,2.7545,181.71,181.64,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1734901759849,2.7545,181.71,181.67,21.02156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901760454,2.7544,181.72,181.68,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734901760857,3.24,181.76,181.67,21.02156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901761260,2.7542,181.73,181.67,21.02156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901761762,2.7542,181.73,181.69,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734901762058,2.7543,181.72,181.69,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734901762955,3.14,181.78,181.67,21.02156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901763156,2.7545,181.71,181.68,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734901764864,2.7542,181.73,181.69,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734901765159,3.14,181.76,181.69,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734901766355,3.14,181.76,181.7,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734901766562,3.14,181.76,181.67,21.02156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901766860,2.7545,181.71,181.67,23.77656303]
["bitfinex-derivatives","SOLF0:USTF0",1734901767062,2.7545,181.71,181.67,21.02156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901767361,3.14,181.76,181.67,21.02156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901767561,2.7545,181.71,181.68,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734901768962,2.7545,181.71,181.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734901768963,2.7542,181.73,181.66,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734901769164,3.14,181.76,181.66,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734901769558,2.7548,181.7,181.66,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734901770856,2.7548,181.7,181.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734901771065,2.7545,181.71,181.67,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734901771268,3.14,181.76,181.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734901771859,2.7544,181.72,181.68,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734901773659,2.7545,181.71,181.68,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734901775158,2.7544,181.72,181.68,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734901775352,2.7544,181.72,181.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734901775563,3.3174,181.81,181.67,21.02156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901775763,3.3174,181.81,181.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734901775764,2.7537,181.77,181.73,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734901776258,3.3174,181.81,181.7,24.16156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901776457,6.4574,181.81,181.75,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734901776863,3.3174,181.81,181.7,24.16156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901777166,2.7534,181.79,181.7,24.16156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901778669,2.7534,181.79,181.75,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734901779170,2.7534,181.79,181.7,24.16156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901779171,2.7534,181.79,181.76,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734901779762,3.3174,181.81,181.7,24.16156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901779959,2.7532,181.8,181.7,24.16156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901780268,2.7532,181.8,181.71,21.02156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901780767,2.7532,181.8,181.76,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734901781065,2.7532,181.8,181.71,21.02156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901781263,3.3174,181.81,181.71,21.02156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901781264,6.0704,181.81,181.71,21.02156303]
["bitfinex-derivatives","SOLF0:USTF0",1734901781463,3.3174,181.81,181.77,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734901781662,3.3174,181.81,181.71,22.68846303]
["bitfinex-derivatives","SOLF0:USTF0",1734901782067,3.3174,181.81,181.76,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734901782461,3.3174,181.81,181.71,22.68846303]
["bitfinex-derivatives","SOLF0:USTF0",1734901782666,2.7537,181.77,181.73,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734901782963,2.7537,181.77,181.71,22.68846303]
["bitfinex-derivatives","SOLF0:USTF0",1734901785369,2.7537,181.77,181.74,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734901787275,6.4574,181.81,181.72,13.09226573]
["bitfinex-derivatives","SOLF0:USTF0",1734901788575,2.754,181.75,181.72,15.84656573]
["bitfinex-derivatives","SOLF0:USTF0",1734901793971,2.7537,181.77,181.74,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734901794172,3.3174,181.81,181.74,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734901794977,2.7536,181.77,181.74,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734901796373,2.7534,181.79,181.75,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734901797377,2.7535,181.78,181.75,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734901797774,24.8135,181.94,181.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734901798077,2.7532,181.8,181.77,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734901798469,94.90243692,181.88,181.78,13.09226573]
["bitfinex-derivatives","SOLF0:USTF0",1734901798675,93.77149271,181.95,181.78,16.17226573]
["bitfinex-derivatives","SOLF0:USTF0",1734901798676,3.08,181.9,181.78,16.17226573]
["bitfinex-derivatives","SOLF0:USTF0",1734901799177,3.08,181.9,181.81,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734901800976,3.08,181.9,181.78,16.17226573]
["bitfinex-derivatives","SOLF0:USTF0",1734901801178,13.09226573,181.89,181.78,16.17226573]
["bitfinex-derivatives","SOLF0:USTF0",1734901801377,13.09226573,181.89,181.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734901802178,13.09226573,181.89,181.78,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1734901803081,13.09226573,181.89,181.78,16.17226573]
["bitfinex-derivatives","SOLF0:USTF0",1734901803576,16.17226573,181.89,181.8,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734901803780,16.17226573,181.89,181.78,16.17226573]
["bitfinex-derivatives","SOLF0:USTF0",1734901804171,16.17226573,181.89,181.8,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734901804172,3.08,181.89,181.8,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734901807577,3.08,181.89,181.81,15.84516573]
["bitfinex-derivatives","SOLF0:USTF0",1734901807779,3.08,181.89,181.81,13.09226573]
["bitfinex-derivatives","SOLF0:USTF0",1734901808678,3.3317,181.92,181.81,13.09226573]
["bitfinex-derivatives","SOLF0:USTF0",1734901808880,3.08,181.91,181.81,13.09226573]
["bitfinex-derivatives","SOLF0:USTF0",1734901809484,16.17226573,181.91,181.74,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1734901809688,13.09226573,181.88,181.75,13.09226573]
["bitfinex-derivatives","SOLF0:USTF0",1734901810882,13.09226573,181.88,181.75,15.84616573]
["bitfinex-derivatives","SOLF0:USTF0",1734901811188,13.09226573,181.88,181.75,13.09226573]
["bitfinex-derivatives","SOLF0:USTF0",1734901812288,13.09226573,181.88,181.75,15.84606573]
["bitfinex-derivatives","SOLF0:USTF0",1734901812985,7.21053359,181.91,181.75,15.84606573]
["bitfinex-derivatives","SOLF0:USTF0",1734901813191,13.09226573,181.88,181.75,15.84606573]
["bitfinex-derivatives","SOLF0:USTF0",1734901813578,16.53369731,181.92,181.79,13.09226573]
["bitfinex-derivatives","SOLF0:USTF0",1734901813781,0.888982,181.91,181.82,13.09226573]
["bitfinex-derivatives","SOLF0:USTF0",1734901814478,3.3317,181.92,181.82,13.09226573]
["bitfinex-derivatives","SOLF0:USTF0",1734901814877,3.3317,181.92,181.85,13.09226573]
["bitfinex-derivatives","SOLF0:USTF0",1734901815284,2.7517,181.9,181.88,13.09226573]
["bitfinex-derivatives","SOLF0:USTF0",1734901815681,2.22236612,181.95,181.88,13.09226573]
["bitfinex-derivatives","SOLF0:USTF0",1734901816190,2.7516,181.9,181.88,20.91142965]
["bitfinex-derivatives","SOLF0:USTF0",1734901817386,2.7512,181.93,181.88,20.91142965]
["bitfinex-derivatives","SOLF0:USTF0",1734901817590,2.22236612,181.95,181.88,20.91142965]
["bitfinex-derivatives","SOLF0:USTF0",1734901818000,2.22236612,181.95,181.91,23.66282965]
["bitfinex-derivatives","SOLF0:USTF0",1734901818195,2.22236612,181.95,181.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734901818894,2.22236612,181.95,181.92,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1734901819994,2.22236612,181.95,181.91,20.91142965]
["bitfinex-derivatives","SOLF0:USTF0",1734901820188,2.22236612,181.95,181.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734901820895,2.22236612,181.95,181.91,23.97142965]
["bitfinex-derivatives","SOLF0:USTF0",1734901821695,2.22236612,181.95,181.91,20.91142965]
["bitfinex-derivatives","SOLF0:USTF0",1734901825286,2.22236612,181.95,181.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734901827293,2.22236612,181.95,181.91,23.97142965]
["bitfinex-derivatives","SOLF0:USTF0",1734901827498,2.22236612,181.95,181.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734901827702,2.22236612,181.95,181.87,3.35272729]
["bitfinex-derivatives","SOLF0:USTF0",1734901827891,2.22236612,181.95,181.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734901828392,2.22236612,181.95,181.87,6.10482729]
["bitfinex-derivatives","SOLF0:USTF0",1734901828588,2.22236612,181.95,181.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734901829799,2.22236612,181.95,181.88,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1734901833202,2.22236612,181.95,181.89,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1734901833405,2.22236612,181.95,181.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734901836101,2.22236612,181.95,181.9,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1734901839300,2.22236612,181.95,181.91,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734901840501,2.22236612,181.95,181.9,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734901840699,2.22236612,181.95,181.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734901841006,2.22236612,181.95,181.89,16.12736664]
["bitfinex-derivatives","SOLF0:USTF0",1734901841306,2.22236612,181.95,181.89,13.06736664]
["bitfinex-derivatives","SOLF0:USTF0",1734901841504,2.22236612,181.95,181.87,3.35272729]
["bitfinex-derivatives","SOLF0:USTF0",1734901843006,2.7518,181.9,181.87,3.35272729]
["bitfinex-derivatives","SOLF0:USTF0",1734901843203,3.92246612,181.95,181.87,3.35272729]
["bitfinex-derivatives","SOLF0:USTF0",1734901843204,2.22236612,181.95,181.87,3.35272729]
["bitfinex-derivatives","SOLF0:USTF0",1734901843806,2.7512,181.93,181.89,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734901844807,2.7512,181.93,181.9,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1734901845910,2.22236612,181.95,181.87,3.35272729]
["bitfinex-derivatives","SOLF0:USTF0",1734901846215,2.22236612,181.95,181.87,6.41272729]
["bitfinex-derivatives","SOLF0:USTF0",1734901846501,2.22236612,181.95,181.87,3.35272729]
["bitfinex-derivatives","SOLF0:USTF0",1734901846700,5.55276612,181.95,181.87,3.35272729]
["bitfinex-derivatives","SOLF0:USTF0",1734901847507,2.7519,181.89,181.87,3.35272729]
["bitfinex-derivatives","SOLF0:USTF0",1734901848307,2.7519,181.88,181.87,3.35272729]
["bitfinex-derivatives","SOLF0:USTF0",1734901849109,5.55276612,181.95,181.87,3.35272729]
["bitfinex-derivatives","SOLF0:USTF0",1734901849407,2.7518,181.89,181.87,3.35272729]
["bitfinex-derivatives","SOLF0:USTF0",1734901850999,2.7519,181.88,181.87,3.35272729]
["bitfinex-derivatives","SOLF0:USTF0",1734901851401,2.22236612,181.95,181.9,13.06736664]
["bitfinex-derivatives","SOLF0:USTF0",1734901851598,105.04653323,182.05,181.93,13.06736664]
["bitfinex-derivatives","SOLF0:USTF0",1734901851796,2.7503,181.99,181.95,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734901851997,93.58316659,182.05,181.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734901852605,2.03404,182.05,181.96,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1734901852801,2.03404,182.05,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734901853407,0.43004,182.05,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734901853608,13.49740664,182.05,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734901853811,2.7502,182.0,181.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734901858409,2.7499,182.02,181.97,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1734901859607,0.43004,182.05,181.97,23.95694636]
["bitfinex-derivatives","SOLF0:USTF0",1734901860711,2.7495,182.05,182.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734901860911,1.604,182.1,182.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734901861114,1.604,182.1,182.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734901861407,0.8878208,182.09,181.98,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734901861602,0.8878208,182.09,181.97,23.95694636]
["bitfinex-derivatives","SOLF0:USTF0",1734901862010,2.7496,182.04,181.99,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734901862213,2.7496,182.04,181.97,23.95694636]
["bitfinex-derivatives","SOLF0:USTF0",1734901862609,1.604,182.1,182.01,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734901863002,2.7492,182.07,182.02,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1734901864206,1.604,182.1,182.02,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1734901864411,2.7492,182.06,182.02,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1734901864915,2.7494,182.05,182.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734901866515,2.7487,182.09,182.02,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1734901866716,0.48282,182.12,182.02,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1734901866916,0.88776935,182.11,182.02,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1734901867219,2.7493,182.06,182.02,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1734901867415,0.48282,182.12,182.02,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1734901867613,0.88777697,182.11,182.02,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1734901868421,2.7493,182.05,182.02,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1734901868918,2.7493,182.05,182.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734901869420,0.48282,182.12,182.0,20.89694636]
["bitfinex-derivatives","SOLF0:USTF0",1734901869615,2.7495,182.04,182.0,26.70694636]
["bitfinex-derivatives","SOLF0:USTF0",1734901869816,2.7495,182.04,182.0,23.64694636]
["bitfinex-derivatives","SOLF0:USTF0",1734901870119,2.7495,182.04,182.0,26.70694636]
["bitfinex-derivatives","SOLF0:USTF0",1734901872115,2.7492,182.06,182.0,23.95694636]
["bitfinex-derivatives","SOLF0:USTF0",1734901872623,0.48282,182.12,182.0,23.95694636]
["bitfinex-derivatives","SOLF0:USTF0",1734901872922,2.7491,182.07,182.0,23.95694636]
["bitfinex-derivatives","SOLF0:USTF0",1734901874021,2.7491,182.07,182.03,20.89694636]
["bitfinex-derivatives","SOLF0:USTF0",1734901874318,0.48282,182.12,182.03,13.04917635]
["bitfinex-derivatives","SOLF0:USTF0",1734901874521,2.7491,182.07,182.03,15.79867635]
["bitfinex-derivatives","SOLF0:USTF0",1734901875020,2.7491,182.07,182.04,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734901879319,0.48282,182.12,182.06,13.04917635]
["bitfinex-derivatives","SOLF0:USTF0",1734901879523,0.48282,182.12,182.11,13.04917635]
["bitfinex-derivatives","SOLF0:USTF0",1734901880324,0.48282,182.12,182.11,15.79757635]
["bitfinex-derivatives","SOLF0:USTF0",1734901882126,0.48282,182.12,182.08,13.04917635]
["bitfinex-derivatives","SOLF0:USTF0",1734901882322,0.48282,182.12,182.05,13.04917635]
["bitfinex-derivatives","SOLF0:USTF0",1734901882522,0.48282,182.12,182.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734901882718,2.7488,182.09,182.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734901882918,0.48282,182.12,182.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734901883224,2.7491,182.07,182.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734901883418,0.48282,182.12,182.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734901883625,2.7498,182.02,181.98,13.04917635]
["bitfinex-derivatives","SOLF0:USTF0",1734901884525,2.7497,182.03,181.99,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734901884821,3.06,182.09,181.98,13.04917635]
["bitfinex-derivatives","SOLF0:USTF0",1734901885028,3.06,182.09,182.01,13.04917635]
["bitfinex-derivatives","SOLF0:USTF0",1734901885229,2.7488,182.09,182.03,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734901885529,0.48282,182.12,182.03,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734901885728,2.749,182.08,182.03,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734901888730,2.7491,182.07,182.03,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734901889626,2.7489,182.08,182.04,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734901890630,2.7489,182.08,182.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734901890631,2.7488,182.09,182.05,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734901891134,17.98567635,182.13,182.05,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734901891434,2.7489,182.08,182.04,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734901891730,17.98567635,182.13,182.02,16.10917635]
["bitfinex-derivatives","SOLF0:USTF0",1734901892127,17.98567635,182.13,182.03,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734901892328,17.98567635,182.13,182.02,16.10917635]
["bitfinex-derivatives","SOLF0:USTF0",1734901892523,17.98567635,182.13,182.02,13.04917635]
["bitfinex-derivatives","SOLF0:USTF0",1734901892726,2.7486,182.1,182.02,15.79887635]
["bitfinex-derivatives","SOLF0:USTF0",1734901892930,17.98567635,182.13,182.02,15.79887635]
["bitfinex-derivatives","SOLF0:USTF0",1734901893631,2.7492,182.07,182.02,15.79887635]
["bitfinex-derivatives","SOLF0:USTF0",1734901893831,17.98567635,182.13,182.02,13.04917635]
["bitfinex-derivatives","SOLF0:USTF0",1734901894032,3.94767641,182.12,181.99,16.10917635]
["bitfinex-derivatives","SOLF0:USTF0",1734901894227,3.06,182.12,181.99,16.10917635]
["bitfinex-derivatives","SOLF0:USTF0",1734901894423,3.06,182.12,181.99,18.85927635]
["bitfinex-derivatives","SOLF0:USTF0",1734901894938,2.7496,182.04,182.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734901895235,3.06,182.12,181.99,16.10917635]
["bitfinex-derivatives","SOLF0:USTF0",1734901895434,0.88771758,182.11,181.99,16.10917635]
["bitfinex-derivatives","SOLF0:USTF0",1734901896328,13.04917635,182.1,181.96,13.04917635]
["bitfinex-derivatives","SOLF0:USTF0",1734901896531,13.04917635,182.1,181.96,16.10917635]
["bitfinex-derivatives","SOLF0:USTF0",1734901896532,0.88771758,182.09,181.96,16.10917635]
["bitfinex-derivatives","SOLF0:USTF0",1734901896728,2.7503,181.99,181.96,16.10917635]
["bitfinex-derivatives","SOLF0:USTF0",1734901896933,2.7503,181.99,181.96,13.04917635]
["bitfinex-derivatives","SOLF0:USTF0",1734901897333,6.4,182.06,181.92,110.62232371]
["bitfinex-derivatives","SOLF0:USTF0",1734901897334,1.6434,182.05,181.92,110.62232371]
["bitfinex-derivatives","SOLF0:USTF0",1734901897529,1.6434,182.05,181.93,13.04917635]
["bitfinex-derivatives","SOLF0:USTF0",1734901897732,1.6434,182.05,181.96,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734901897926,1.6434,182.05,181.96,13.04917635]
["bitfinex-derivatives","SOLF0:USTF0",1734901898130,1.6434,182.05,181.96,16.10917635]
["bitfinex-derivatives","SOLF0:USTF0",1734901898932,2.7498,182.03,181.96,16.10917635]
["bitfinex-derivatives","SOLF0:USTF0",1734901899133,1.6434,182.05,181.96,16.10917635]
["bitfinex-derivatives","SOLF0:USTF0",1734901899432,3.34,182.06,181.96,16.10917635]
["bitfinex-derivatives","SOLF0:USTF0",1734901900131,3.34,182.06,181.99,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734901900432,3.34,182.06,181.96,16.10917635]
["bitfinex-derivatives","SOLF0:USTF0",1734901900733,3.34,182.06,182.0,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734901901235,3.34,182.06,181.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734901902434,2.7504,181.99,181.95,15.79997635]
["bitfinex-derivatives","SOLF0:USTF0",1734901902635,3.34,182.06,181.92,126.73150006]
["bitfinex-derivatives","SOLF0:USTF0",1734901903133,2.7507,181.97,181.93,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734901904333,2.7509,181.95,181.92,126.42280006]
["bitfinex-derivatives","SOLF0:USTF0",1734901904629,3.06,182.02,181.89,13.04917635]
["bitfinex-derivatives","SOLF0:USTF0",1734901904630,16.10917635,182.02,181.89,13.04917635]
["bitfinex-derivatives","SOLF0:USTF0",1734901904835,2.7514,181.92,181.89,13.04917635]
["bitfinex-derivatives","SOLF0:USTF0",1734901905628,2.7516,181.9,181.89,13.04917635]
["bitfinex-derivatives","SOLF0:USTF0",1734901906228,2.7516,181.9,181.87,6.10472729]
["bitfinex-derivatives","SOLF0:USTF0",1734901906430,3.06,181.89,181.78,87.65976781]
["bitfinex-derivatives","SOLF0:USTF0",1734901906651,3.06,181.88,181.78,87.65976781]
["bitfinex-derivatives","SOLF0:USTF0",1734901907045,3.06,181.88,181.77,20.91216195]
["bitfinex-derivatives","SOLF0:USTF0",1734901907939,2.7525,181.84,181.79,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734901908144,3.06,181.83,181.75,87.65976781]
["bitfinex-derivatives","SOLF0:USTF0",1734901908442,2.7536,181.77,181.75,87.65976781]
["bitfinex-derivatives","SOLF0:USTF0",1734901908739,3.06,181.83,181.7,294.12573966]
["bitfinex-derivatives","SOLF0:USTF0",1734901908740,3.06,181.78,181.7,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1734901909448,5.8136,181.78,181.72,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734901909741,2.7539,181.75,181.7,4.3779]
["bitfinex-derivatives","SOLF0:USTF0",1734901909943,3.06,181.78,181.7,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1734901910130,3.06,181.78,181.68,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1734901910337,3.06,181.78,181.65,1.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734901910633,1.7208,181.77,181.65,1.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734901910830,1.7302,181.86,181.66,20.91216195]
["bitfinex-derivatives","SOLF0:USTF0",1734901910831,3.06,181.76,181.66,20.91216195]
["bitfinex-derivatives","SOLF0:USTF0",1734901911037,20.91216195,181.83,181.66,20.91216195]
["bitfinex-derivatives","SOLF0:USTF0",1734901911339,3.06,181.82,181.66,20.91216195]
["bitfinex-derivatives","SOLF0:USTF0",1734901913436,1.7407,181.85,181.65,1.7328]
["bitfinex-derivatives","SOLF0:USTF0",1734901913739,1.7407,181.85,181.75,20.91216195]
["bitfinex-derivatives","SOLF0:USTF0",1734901913740,3.06,181.84,181.75,20.91216195]
["bitfinex-derivatives","SOLF0:USTF0",1734901914840,3.06,181.84,181.75,23.66586195]
["bitfinex-derivatives","SOLF0:USTF0",1734901915239,2.7534,181.78,181.73,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734901916341,2.7536,181.77,181.72,23.66646195]
["bitfinex-derivatives","SOLF0:USTF0",1734901917037,2.7536,181.77,181.72,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734901917647,5.8134,181.79,181.72,20.91216195]
["bitfinex-derivatives","SOLF0:USTF0",1734901918245,3.06,181.79,181.72,20.91216195]
["bitfinex-derivatives","SOLF0:USTF0",1734901918454,2.7534,181.78,181.74,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734901918746,3.06,181.82,181.72,20.91216195]
["bitfinex-derivatives","SOLF0:USTF0",1734901918946,3.06,181.82,181.75,20.91216195]
["bitfinex-derivatives","SOLF0:USTF0",1734901919343,3.06,181.82,181.76,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734901919541,3.06,181.82,181.75,20.91216195]
["bitfinex-derivatives","SOLF0:USTF0",1734901919744,2.7527,181.83,181.79,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734901920648,4.8007,181.85,181.79,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734901920843,2.7525,181.84,181.79,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734901921239,4.8007,181.85,181.71,3.35542314]
["bitfinex-derivatives","SOLF0:USTF0",1734901921449,25.71286195,181.85,181.71,3.35542314]
["bitfinex-derivatives","SOLF0:USTF0",1734901921937,25.71286195,181.85,181.73,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734901921938,2.7536,181.78,181.73,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734901922142,5.8136,181.78,181.73,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734901922541,2.7536,181.77,181.73,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734901922739,3.06,181.8,181.71,3.35542314]
["bitfinex-derivatives","SOLF0:USTF0",1734901923850,2.7539,181.76,181.71,6.10992314]
["bitfinex-derivatives","SOLF0:USTF0",1734901924350,2.7538,181.76,181.71,6.10992314]
["bitfinex-derivatives","SOLF0:USTF0",1734901924549,3.06,181.8,181.71,3.35542314]
["bitfinex-derivatives","SOLF0:USTF0",1734901926648,2.7536,181.77,181.73,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734901927262,2.7538,181.76,181.72,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734901927551,3.06,181.8,181.71,3.35542314]
["bitfinex-derivatives","SOLF0:USTF0",1734901927754,4.6949,181.79,181.71,3.35542314]
["bitfinex-derivatives","SOLF0:USTF0",1734901927953,2.7543,181.72,181.71,3.35542314]
["bitfinex-derivatives","SOLF0:USTF0",1734901928152,3.06,181.72,181.64,193.81325107]
["bitfinex-derivatives","SOLF0:USTF0",1734901928455,2.7547,181.7,181.64,193.81325107]
["bitfinex-derivatives","SOLF0:USTF0",1734901928946,3.06,181.72,181.55,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1734901929149,3.06,181.72,181.6,20.91216195]
["bitfinex-derivatives","SOLF0:USTF0",1734901929349,3.2791,181.71,181.57,20.91216195]
["bitfinex-derivatives","SOLF0:USTF0",1734901929657,2.7555,181.65,181.57,20.91216195]
["bitfinex-derivatives","SOLF0:USTF0",1734901930158,3.06,181.66,181.55,20.91216195]
["bitfinex-derivatives","SOLF0:USTF0",1734901930355,3.06,181.66,181.5,2.8826]
["bitfinex-derivatives","SOLF0:USTF0",1734901930552,3.06,181.66,181.51,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734901930553,2.7567,181.57,181.51,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734901930757,3.06,181.58,181.5,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1734901931856,2.7567,181.57,181.5,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1734901932061,3.06,181.59,181.47,20.91216195]
["bitfinex-derivatives","SOLF0:USTF0",1734901933459,3.06,181.59,181.45,10.00462606]
["bitfinex-derivatives","SOLF0:USTF0",1734901934763,34.13765152,181.6,181.45,10.00462606]
["bitfinex-derivatives","SOLF0:USTF0",1734901934954,3.06,181.58,181.45,10.00462606]
["bitfinex-derivatives","SOLF0:USTF0",1734901935766,3.06,181.58,181.48,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734901936856,34.13765152,181.54,181.35,270.2119988]
["bitfinex-derivatives","SOLF0:USTF0",1734901937158,34.13765152,181.51,181.35,270.2119988]
["bitfinex-derivatives","SOLF0:USTF0",1734901938358,34.13765152,181.51,181.37,34.13765152]
["bitfinex-derivatives","SOLF0:USTF0",1734901938664,2.7582,181.47,181.4,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734901938969,3.06,181.5,181.37,34.13765152]
["bitfinex-derivatives","SOLF0:USTF0",1734901939167,2.758,181.49,181.42,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734901939368,2.758,181.49,181.37,34.13765152]
["bitfinex-derivatives","SOLF0:USTF0",1734901939570,3.06,181.5,181.37,34.13765152]
["bitfinex-derivatives","SOLF0:USTF0",1734901939963,2.7578,181.49,181.37,34.13765152]
["bitfinex-derivatives","SOLF0:USTF0",1734901940970,2.7578,181.49,181.4,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734901941168,2.7578,181.49,181.37,34.13765152]
["bitfinex-derivatives","SOLF0:USTF0",1734901941370,3.06,181.5,181.37,34.13765152]
["bitfinex-derivatives","SOLF0:USTF0",1734901941571,2.758,181.48,181.42,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734901942770,2.758,181.48,181.43,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734901943767,2.7578,181.5,181.44,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734901943968,3.06,181.5,181.4,34.13765152]
["bitfinex-derivatives","SOLF0:USTF0",1734901944371,2.758,181.49,181.43,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734901944672,2.758,181.49,181.4,34.13765152]
["bitfinex-derivatives","SOLF0:USTF0",1734901945170,2.758,181.49,181.35,304.34965032]
["bitfinex-derivatives","SOLF0:USTF0",1734901945171,1.6711,181.6,181.43,34.13765152]
["bitfinex-derivatives","SOLF0:USTF0",1734901945369,34.13765152,181.58,181.44,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1734901945565,34.13765152,181.58,181.44,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1734901945566,1.6784,181.57,181.44,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1734901946467,1.6784,181.57,181.44,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1734901946967,2.7578,181.5,181.44,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1734901947168,3.06,181.52,181.44,4.3579]
["bitfinex-derivatives","SOLF0:USTF0",1734901947767,3.06,181.52,181.44,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734901947972,3.06,181.52,181.42,34.13765152]
["bitfinex-derivatives","SOLF0:USTF0",1734901948268,3.06,181.55,181.42,34.13765152]
["bitfinex-derivatives","SOLF0:USTF0",1734901948568,2.7574,181.53,181.48,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734901948772,2.7574,181.53,181.45,34.13765152]
["bitfinex-derivatives","SOLF0:USTF0",1734901949172,2.7574,181.53,181.35,145.09017499]
["bitfinex-derivatives","SOLF0:USTF0",1734901949173,34.13765152,181.54,181.35,110.95252347]
["bitfinex-derivatives","SOLF0:USTF0",1734901949473,2.7584,181.46,181.37,34.13765152]
["bitfinex-derivatives","SOLF0:USTF0",1734901950169,2.7584,181.46,181.41,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734901950370,5.8181,181.47,181.37,34.13765152]
["bitfinex-derivatives","SOLF0:USTF0",1734901950568,3.06,181.47,181.4,34.13765152]
["bitfinex-derivatives","SOLF0:USTF0",1734901950770,3.06,181.52,181.45,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734901950969,2.7577,181.5,181.45,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734901951675,5.8175,181.52,181.43,34.13765152]
["bitfinex-derivatives","SOLF0:USTF0",1734901952167,3.06,181.52,181.43,34.13765152]
["bitfinex-derivatives","SOLF0:USTF0",1734901952375,5.8174,181.52,181.47,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734901952682,3.06,181.52,181.47,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734901952873,2.7574,181.52,181.48,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734901953085,3.06,181.53,181.48,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734901953371,2.7571,181.54,181.48,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734901953674,2.7571,181.54,181.46,34.13765152]
["bitfinex-derivatives","SOLF0:USTF0",1734901954074,2.7571,181.54,181.49,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734901954269,3.06,181.55,181.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1734901954772,2.7578,181.5,181.46,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734901954972,3.06,181.55,181.42,21.00605672]
["bitfinex-derivatives","SOLF0:USTF0",1734901955173,2.7581,181.48,181.44,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734901955375,2.7581,181.48,181.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734901955971,2.7582,181.47,181.43,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734901956771,3.06,181.5,181.39,21.00605672]
["bitfinex-derivatives","SOLF0:USTF0",1734901957675,2.758,181.49,181.44,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734901959567,5.8177,181.5,181.46,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734901959776,3.06,181.5,181.42,21.00605672]
["bitfinex-derivatives","SOLF0:USTF0",1734901959978,3.06,181.53,181.42,21.00605672]
["bitfinex-derivatives","SOLF0:USTF0",1734901960178,2.7573,181.53,181.48,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734901960569,3.06,181.54,181.48,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734901960974,2.7574,181.52,181.48,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734901961179,3.06,181.54,181.45,21.00605672]
["bitfinex-derivatives","SOLF0:USTF0",1734901961575,3.06,181.58,181.48,21.00605672]
["bitfinex-derivatives","SOLF0:USTF0",1734901962374,3.06,181.61,181.56,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734901962577,3.06,181.61,181.51,21.00605672]
["bitfinex-derivatives","SOLF0:USTF0",1734901963271,2.7562,181.6,181.56,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734901963472,2.7562,181.6,181.51,21.00605672]
["bitfinex-derivatives","SOLF0:USTF0",1734901964175,3.26,181.65,181.51,21.00605672]
["bitfinex-derivatives","SOLF0:USTF0",1734901964382,3.06,181.64,181.54,21.00605672]
["bitfinex-derivatives","SOLF0:USTF0",1734901964583,1.6895,181.7,181.54,24.06605672]
["bitfinex-derivatives","SOLF0:USTF0",1734901964775,2.755,181.68,181.63,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734901965382,2.7551,181.67,181.63,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734901965876,2.755,181.68,181.57,21.00605672]
["bitfinex-derivatives","SOLF0:USTF0",1734901966083,3.06,181.69,181.57,21.00605672]
["bitfinex-derivatives","SOLF0:USTF0",1734901966282,3.06,181.69,181.57,34.08757152]
["bitfinex-derivatives","SOLF0:USTF0",1734901966480,2.7554,181.65,181.57,34.08757152]
["bitfinex-derivatives","SOLF0:USTF0",1734901968170,2.7553,181.66,181.57,34.08757152]
["bitfinex-derivatives","SOLF0:USTF0",1734901968377,3.06,181.69,181.57,34.08757152]
["bitfinex-derivatives","SOLF0:USTF0",1734901969384,2.7556,181.64,181.6,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734901970085,3.06,181.63,181.54,34.08757152]
["bitfinex-derivatives","SOLF0:USTF0",1734901970389,3.06,181.62,181.51,34.08757152]
["bitfinex-derivatives","SOLF0:USTF0",1734901970584,2.7565,181.58,181.54,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734901974493,2.7569,181.55,181.52,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734901976287,2.7569,181.55,181.49,1.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734901976288,3.3453,181.6,181.5,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734901976477,2.7571,181.54,181.5,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734901977686,3.06,181.56,181.51,34.08757152]
["bitfinex-derivatives","SOLF0:USTF0",1734901979293,5.8168,181.56,181.52,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734901979687,2.7571,181.54,181.51,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734901979983,3.06,181.56,181.49,1.7097]
["bitfinex-derivatives","SOLF0:USTF0",1734901980190,3.06,181.56,181.48,34.08757152]
["bitfinex-derivatives","SOLF0:USTF0",1734901980591,3.06,181.56,181.47,3.3597919]
["bitfinex-derivatives","SOLF0:USTF0",1734901981092,2.7572,181.53,181.49,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734901981687,3.06,181.56,181.5,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734901981888,3.06,181.56,181.47,3.3597919]
["bitfinex-derivatives","SOLF0:USTF0",1734901982292,2.7565,181.58,181.51,34.08757152]
["bitfinex-derivatives","SOLF0:USTF0",1734901982488,4.804,181.62,181.51,34.08757152]
["bitfinex-derivatives","SOLF0:USTF0",1734901982690,4.804,181.62,181.51,37.14757152]
["bitfinex-derivatives","SOLF0:USTF0",1734901982898,1.5995,181.66,181.54,34.08757152]
["bitfinex-derivatives","SOLF0:USTF0",1734901983099,3.06,181.66,181.57,34.08757152]
["bitfinex-derivatives","SOLF0:USTF0",1734901983596,0.19527,181.68,181.57,34.08757152]
["bitfinex-derivatives","SOLF0:USTF0",1734901983796,0.19527,181.68,181.6,34.08757152]
["bitfinex-derivatives","SOLF0:USTF0",1734901984791,0.19527,181.68,181.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734901984994,0.19527,181.68,181.63,34.08757152]
["bitfinex-derivatives","SOLF0:USTF0",1734901985298,0.19527,181.68,181.67,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734901988702,2.7545,181.72,181.67,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734901988898,58.51272041,181.86,181.69,34.08757152]
["bitfinex-derivatives","SOLF0:USTF0",1734901989103,1.5929,181.85,181.73,34.08757152]
["bitfinex-derivatives","SOLF0:USTF0",1734901989302,1.5929,181.85,181.76,34.08757152]
["bitfinex-derivatives","SOLF0:USTF0",1734901989502,1.5929,181.85,181.8,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734901990205,1.5929,181.85,181.78,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734901991494,2.7525,181.84,181.78,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734901991698,2.7525,181.84,181.78,2.47978]
["bitfinex-derivatives","SOLF0:USTF0",1734901991899,2.753,181.81,181.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734901992099,3.04,181.84,181.71,3.35542522]
["bitfinex-derivatives","SOLF0:USTF0",1734901992100,37.12757152,181.84,181.71,3.35542522]
["bitfinex-derivatives","SOLF0:USTF0",1734901992603,34.08757152,181.78,181.65,34.08757152]
["bitfinex-derivatives","SOLF0:USTF0",1734901992906,34.08757152,181.78,181.63,1.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734901992907,6.4823,181.77,181.63,1.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734901993300,1.738,181.76,181.62,37.12757152]
["bitfinex-derivatives","SOLF0:USTF0",1734901993500,2.7548,181.69,181.64,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734901993802,2.7548,181.69,181.62,34.08757152]
["bitfinex-derivatives","SOLF0:USTF0",1734901994305,2.7547,181.7,181.65,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734901994602,3.04,181.71,181.62,34.08757152]
["bitfinex-derivatives","SOLF0:USTF0",1734901995106,2.7547,181.7,181.65,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734901995399,2.7542,181.74,181.68,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734901995607,3.04,181.75,181.65,34.08757152]
["bitfinex-derivatives","SOLF0:USTF0",1734901996104,3.04,181.75,181.62,34.08757152]
["bitfinex-derivatives","SOLF0:USTF0",1734901997507,2.7549,181.69,181.63,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734901998008,2.7549,181.69,181.64,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734901998407,3.04,181.75,181.62,34.08757152]
["bitfinex-derivatives","SOLF0:USTF0",1734901998606,2.755,181.68,181.62,34.08757152]
["bitfinex-derivatives","SOLF0:USTF0",1734901998810,3.04,181.75,181.62,34.08757152]
["bitfinex-derivatives","SOLF0:USTF0",1734901999208,37.12757152,181.75,181.59,34.08757152]
["bitfinex-derivatives","SOLF0:USTF0",1734901999810,2.7552,181.67,181.61,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734902000213,3.04,181.69,181.56,34.08757152]
["bitfinex-derivatives","SOLF0:USTF0",1734902000407,2.7559,181.63,181.58,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734902000612,4.8337,181.68,181.55,1.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734902001515,4.8337,181.68,181.53,144.93814461]
["bitfinex-derivatives","SOLF0:USTF0",1734902001717,34.08757152,181.66,181.53,110.85057309]
["bitfinex-derivatives","SOLF0:USTF0",1734902002118,2.7566,181.57,181.53,110.85057309]
["bitfinex-derivatives","SOLF0:USTF0",1734902002314,3.04,181.59,181.48,1.6931]
["bitfinex-derivatives","SOLF0:USTF0",1734902002512,3.04,181.58,181.47,3.3597919]
["bitfinex-derivatives","SOLF0:USTF0",1734902002711,2.7574,181.52,181.47,6.1178919]
["bitfinex-derivatives","SOLF0:USTF0",1734902002915,6.3953,181.57,181.47,3.3597919]
["bitfinex-derivatives","SOLF0:USTF0",1734902003110,2.7571,181.54,181.49,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734902003316,6.3953,181.57,181.47,3.3597919]
["bitfinex-derivatives","SOLF0:USTF0",1734902003720,4.7646,181.57,181.47,3.3597919]
["bitfinex-derivatives","SOLF0:USTF0",1734902003916,3.04,181.57,181.48,34.08757152]
["bitfinex-derivatives","SOLF0:USTF0",1734902004122,3.04,181.61,181.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734902004316,1.7246,181.62,181.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734902004521,4.7646,181.62,181.51,34.08757152]
["bitfinex-derivatives","SOLF0:USTF0",1734902004924,2.756,181.61,181.56,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734902005320,2.756,181.61,181.57,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734902006122,5.7959,181.62,181.57,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734902006321,3.04,181.62,181.57,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734902007529,2.756,181.61,181.57,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734902007920,3.04,181.62,181.58,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734902008123,1.69,181.67,181.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734902008324,92.64357941,181.72,181.57,34.08757152]
["bitfinex-derivatives","SOLF0:USTF0",1734902008525,57.28,181.79,181.66,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734902008526,3.04,181.71,181.66,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734902008831,37.12757152,181.75,181.66,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734902011527,2.7547,181.7,181.66,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734902012128,2.755,181.68,181.63,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1734902012427,34.08757152,181.72,181.63,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1734902012626,3.04,181.71,181.63,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734902013224,2.7551,181.68,181.63,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734902013827,3.04,181.71,181.61,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1734902014027,3.04,181.71,181.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734902014328,1.6138,181.7,181.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734902014521,1.6138,181.7,181.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734902014725,34.08757152,181.69,181.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734902015128,2.756,181.62,181.57,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734902016023,2.7558,181.63,181.57,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734902016232,3.04,181.65,181.57,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734902016531,2.756,181.62,181.57,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734902016730,3.04,181.65,181.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734902017443,3.04,181.65,181.6,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734902017929,5.7955,181.65,181.6,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734902018120,3.04,181.65,181.6,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734902019021,3.04,181.65,181.58,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734902019225,3.04,181.65,181.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734902019531,3.04,181.65,181.54,112.53643172]
["bitfinex-derivatives","SOLF0:USTF0",1734902019722,2.7565,181.59,181.54,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734902019929,3.3489,181.64,181.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734902020129,1.6965,181.64,181.53,34.08757152]
["bitfinex-derivatives","SOLF0:USTF0",1734902020328,2.7557,181.64,181.6,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734902021227,3.04,181.65,181.6,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734902021424,2.7557,181.63,181.6,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734902021732,3.04,181.65,181.58,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734902022232,3.04,181.65,181.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734902022432,3.04,181.65,181.55,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734902023527,3.04,181.65,181.48,1.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734902023528,2.7565,181.58,181.54,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734902023732,3.04,181.65,181.5,37.12757152]
["bitfinex-derivatives","SOLF0:USTF0",1734902023934,3.04,181.64,181.5,37.12757152]
["bitfinex-derivatives","SOLF0:USTF0",1734902024129,2.7562,181.6,181.53,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734902024335,3.04,181.59,181.48,1.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734902024533,3.04,181.58,181.48,1.7418]
["bitfinex-derivatives","SOLF0:USTF0",1734902024736,5.7965,181.58,181.54,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734902025134,3.04,181.58,181.54,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734902025329,3.04,181.58,181.5,34.08757152]
["bitfinex-derivatives","SOLF0:USTF0",1734902025531,2.7569,181.55,181.52,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734902025927,2.7573,181.53,181.49,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734902026126,6.4641,181.58,181.49,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734902026330,6.4641,181.58,181.47,3.3597919]
["bitfinex-derivatives","SOLF0:USTF0",1734902026637,2.7578,181.5,181.47,3.3597919]
["bitfinex-derivatives","SOLF0:USTF0",1734902026827,3.04,181.53,181.47,3.3597919]
["bitfinex-derivatives","SOLF0:USTF0",1734902027135,3.04,181.53,181.41,38.72907152]
["bitfinex-derivatives","SOLF0:USTF0",1734902027335,3.04,181.53,181.41,35.68907152]
["bitfinex-derivatives","SOLF0:USTF0",1734902027736,2.7578,181.5,181.44,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734902027933,2.7578,181.5,181.41,35.68907152]
["bitfinex-derivatives","SOLF0:USTF0",1734902028734,3.04,181.53,181.41,35.68907152]
["bitfinex-derivatives","SOLF0:USTF0",1734902029336,2.7578,181.5,181.41,35.68907152]
["bitfinex-derivatives","SOLF0:USTF0",1734902030035,2.7575,181.51,181.41,35.68907152]
["bitfinex-derivatives","SOLF0:USTF0",1734902030233,3.04,181.53,181.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734902030437,2.7578,181.49,181.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734902031331,2.758,181.48,181.41,35.68907152]
["bitfinex-derivatives","SOLF0:USTF0",1734902031532,2.758,181.48,181.43,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734902031726,3.04,181.53,181.41,35.68907152]
["bitfinex-derivatives","SOLF0:USTF0",1734902032033,2.7578,181.5,181.41,35.68907152]
["bitfinex-derivatives","SOLF0:USTF0",1734902032433,34.08757152,181.57,181.41,35.68907152]
["bitfinex-derivatives","SOLF0:USTF0",1734902032633,3.4241,181.58,181.44,34.08757152]
["bitfinex-derivatives","SOLF0:USTF0",1734902032833,6.4641,181.58,181.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734902033038,6.4641,181.58,181.52,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734902033039,2.757,181.55,181.52,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734902033239,6.4641,181.58,181.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734902033537,1.7065,181.59,181.47,34.08757152]
["bitfinex-derivatives","SOLF0:USTF0",1734902033734,1.7065,181.59,181.55,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734902035438,2.7565,181.58,181.55,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734902036639,4.4629,181.59,181.55,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734902037038,1.7065,181.59,181.5,37.12757152]
["bitfinex-derivatives","SOLF0:USTF0",1734902037232,1.7065,181.59,181.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734902038440,2.7567,181.57,181.53,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734902038635,2.7567,181.57,181.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734902039135,1.7065,181.59,181.48,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734902039329,1.7065,181.59,181.47,37.4472284]
["bitfinex-derivatives","SOLF0:USTF0",1734902039639,3.3224,181.58,181.47,37.4472284]
["bitfinex-derivatives","SOLF0:USTF0",1734902040337,2.757,181.55,181.47,37.4472284]
["bitfinex-derivatives","SOLF0:USTF0",1734902040533,1.6478,181.58,181.47,37.4472284]
["bitfinex-derivatives","SOLF0:USTF0",1734902040935,3.04,181.61,181.5,34.08757152]
["bitfinex-derivatives","SOLF0:USTF0",1734902041134,2.7563,181.59,181.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734902041340,3.04,181.64,181.53,34.08757152]
["bitfinex-derivatives","SOLF0:USTF0",1734902041640,2.7559,181.62,181.58,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734902042541,3.04,181.66,181.53,34.08757152]
["bitfinex-derivatives","SOLF0:USTF0",1734902042839,3.04,181.66,181.56,34.08757152]
["bitfinex-derivatives","SOLF0:USTF0",1734902043033,3.04,181.66,181.56,37.12757152]
["bitfinex-derivatives","SOLF0:USTF0",1734902043442,2.7555,181.65,181.61,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734902043837,3.3512,181.69,181.56,37.12757152]
["bitfinex-derivatives","SOLF0:USTF0",1734902044031,2.7551,181.67,181.64,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734902044242,2.7551,181.67,181.59,34.08757152]
["bitfinex-derivatives","SOLF0:USTF0",1734902044644,2.7551,181.67,181.63,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734902044835,2.7558,181.63,181.56,37.12757152]
["bitfinex-derivatives","SOLF0:USTF0",1734902045152,3.04,181.65,181.53,34.08757152]
["bitfinex-derivatives","SOLF0:USTF0",1734902045339,3.04,181.65,181.56,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734902045642,2.7561,181.61,181.53,34.08757152]
["bitfinex-derivatives","SOLF0:USTF0",1734902046136,2.7561,181.61,181.57,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734902046542,3.04,181.65,181.53,34.08757152]
["bitfinex-derivatives","SOLF0:USTF0",1734902046744,3.04,181.65,181.56,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734902046938,3.04,181.65,181.53,34.08757152]
["bitfinex-derivatives","SOLF0:USTF0",1734902047244,2.7564,181.59,181.52,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1734902048041,2.7565,181.58,181.54,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734902048442,2.7563,181.6,181.56,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734902049844,3.3512,181.69,181.56,34.08757152]
["bitfinex-derivatives","SOLF0:USTF0",1734902050149,3.04,181.66,181.56,34.08757152]
["bitfinex-derivatives","SOLF0:USTF0",1734902050350,2.7554,181.65,181.61,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734902053445,3.04,181.66,181.59,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734902053649,3.04,181.66,181.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734902054450,2.756,181.62,181.57,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734902054647,3.04,181.66,181.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734902054852,3.04,181.66,181.49,20.98754005]
["bitfinex-derivatives","SOLF0:USTF0",1734902054853,20.98754005,181.65,181.49,20.98754005]
["bitfinex-derivatives","SOLF0:USTF0",1734902055146,20.98754005,181.62,181.47,7.68225688]
["bitfinex-derivatives","SOLF0:USTF0",1734902055352,8.0442,181.61,181.47,7.68225688]
["bitfinex-derivatives","SOLF0:USTF0",1734902055550,2.7573,181.53,181.49,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734902055752,8.0442,181.61,181.47,7.68225688]
["bitfinex-derivatives","SOLF0:USTF0",1734902056052,3.04,181.6,181.47,7.68225688]
["bitfinex-derivatives","SOLF0:USTF0",1734902056450,3.04,181.6,181.5,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734902056744,3.04,181.6,181.47,7.68225688]
["bitfinex-derivatives","SOLF0:USTF0",1734902057050,3.04,181.6,181.48,34.1317769]
["bitfinex-derivatives","SOLF0:USTF0",1734902057250,3.04,181.6,181.51,34.1317769]
["bitfinex-derivatives","SOLF0:USTF0",1734902057656,3.04,181.6,181.58,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734902057852,3.04,181.64,181.54,34.1317769]
["bitfinex-derivatives","SOLF0:USTF0",1734902058244,5.7957,181.64,181.6,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734902058444,3.04,181.64,181.54,34.1317769]
["bitfinex-derivatives","SOLF0:USTF0",1734902058750,3.04,181.64,181.55,1.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734902059656,3.04,181.64,181.6,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734902060554,5.7956,181.64,181.6,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734902061156,2.7556,181.64,181.6,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734902061553,3.04,181.67,181.59,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734902062354,3.04,181.67,181.55,1.6793]
["bitfinex-derivatives","SOLF0:USTF0",1734902063053,2.7557,181.64,181.6,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734902063656,2.7556,181.64,181.59,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734902063855,3.04,181.67,181.59,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734902064855,2.7558,181.63,181.59,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734902066153,3.04,181.67,181.58,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734902066459,3.04,181.67,181.54,34.1317769]
["bitfinex-derivatives","SOLF0:USTF0",1734902067160,2.7561,181.61,181.57,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734902067655,3.04,181.63,181.57,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734902067961,2.7561,181.61,181.57,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734902068154,3.04,181.63,181.59,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734902068353,5.7958,181.63,181.59,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734902068548,3.04,181.63,181.59,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734902069365,3.04,181.63,181.54,34.1317769]
["bitfinex-derivatives","SOLF0:USTF0",1734902069561,2.7559,181.62,181.54,34.1317769]
["bitfinex-derivatives","SOLF0:USTF0",1734902070557,2.7559,181.62,181.59,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734902072661,2.7559,181.62,181.58,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734902072861,3.04,181.63,181.58,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734902073061,2.756,181.61,181.58,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734902073662,2.7563,181.6,181.56,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734902074162,3.04,181.63,181.54,34.1317769]
["bitfinex-derivatives","SOLF0:USTF0",1734902074363,3.04,181.66,181.54,34.1317769]
["bitfinex-derivatives","SOLF0:USTF0",1734902075662,3.04,181.65,181.54,34.1317769]
["bitfinex-derivatives","SOLF0:USTF0",1734902076564,2.756,181.61,181.58,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734902079367,2.7563,181.6,181.56,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734902079570,2.7563,181.6,181.53,20.98540301]
["bitfinex-derivatives","SOLF0:USTF0",1734902080066,2.7563,181.6,181.57,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734902083972,13.52166012,181.68,181.56,20.98540301]
["bitfinex-derivatives","SOLF0:USTF0",1734902084171,3.04,181.67,181.56,20.98540301]
["bitfinex-derivatives","SOLF0:USTF0",1734902084367,3.3348,181.68,181.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734902084572,2.7554,181.66,181.62,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734902085073,2.7554,181.65,181.62,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734902085273,3.3348,181.68,181.57,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1734902085475,2.756,181.61,181.57,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1734902085673,3.04,181.64,181.51,1.7081]
["bitfinex-derivatives","SOLF0:USTF0",1734902085868,3.04,181.64,181.52,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734902086069,2.7569,181.56,181.51,87.65976781]
["bitfinex-derivatives","SOLF0:USTF0",1734902086974,2.7569,181.56,181.51,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734902087573,2.7566,181.57,181.49,20.98540301]
["bitfinex-derivatives","SOLF0:USTF0",1734902088268,2.757,181.55,181.51,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734902088974,3.04,181.58,181.47,3.35965688]
["bitfinex-derivatives","SOLF0:USTF0",1734902089176,3.04,181.58,181.47,6.11765688]
["bitfinex-derivatives","SOLF0:USTF0",1734902089374,20.98540301,181.57,181.47,3.35965688]
["bitfinex-derivatives","SOLF0:USTF0",1734902089573,2.7578,181.5,181.47,3.35965688]
["bitfinex-derivatives","SOLF0:USTF0",1734902089970,3.04,181.52,181.47,3.35965688]
["bitfinex-derivatives","SOLF0:USTF0",1734902090676,3.04,181.52,181.48,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734902090892,2.7571,181.55,181.47,3.35965688]
["bitfinex-derivatives","SOLF0:USTF0",1734902091080,3.04,181.56,181.47,3.35965688]
["bitfinex-derivatives","SOLF0:USTF0",1734902091282,5.7969,181.56,181.51,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734902091771,3.04,181.56,181.47,3.35965688]
["bitfinex-derivatives","SOLF0:USTF0",1734902091971,3.04,181.56,181.51,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734902093477,2.757,181.55,181.51,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734902098580,2.757,181.55,181.47,3.35965688]
["bitfinex-derivatives","SOLF0:USTF0",1734902099389,2.757,181.55,181.51,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734902099777,2.757,181.55,181.47,3.35965688]
["bitfinex-derivatives","SOLF0:USTF0",1734902099981,1.7001,181.59,181.49,20.98540301]
["bitfinex-derivatives","SOLF0:USTF0",1734902100186,58.57751147,181.65,181.52,20.98540301]
["bitfinex-derivatives","SOLF0:USTF0",1734902100487,4.6778,181.68,181.55,20.98540301]
["bitfinex-derivatives","SOLF0:USTF0",1734902100685,4.6778,181.68,181.56,1.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734902100887,25.66320301,181.68,181.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734902101083,20.98540301,181.65,181.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734902101588,25.66320301,181.68,181.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734902101790,4.6778,181.68,181.55,20.98540301]
["bitfinex-derivatives","SOLF0:USTF0",1734902101982,25.66320301,181.68,181.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734902102378,25.66320301,181.68,181.57,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734902102779,20.98540301,181.65,181.57,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734902103387,20.98540301,181.65,181.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734902103585,20.98540301,181.65,181.5,1.7106]
["bitfinex-derivatives","SOLF0:USTF0",1734902104288,20.98540301,181.65,181.53,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734902104987,20.98540301,181.62,181.52,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734902105187,7.9913,181.61,181.52,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734902106490,2.7569,181.56,181.52,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734902108289,22.88728164,181.69,181.52,20.98540301]
["bitfinex-derivatives","SOLF0:USTF0",1734902108490,30.05254485,181.68,181.52,20.98540301]
["bitfinex-derivatives","SOLF0:USTF0",1734902108687,8.1769,181.68,181.55,20.98540301]
["bitfinex-derivatives","SOLF0:USTF0",1734902108987,3.04,181.67,181.61,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734902109192,3.04,181.67,181.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734902109390,5.1369,181.68,181.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734902109691,8.1769,181.68,181.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734902110188,5.1369,181.68,181.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734902110384,3.4289,181.68,181.58,20.98540301]
["bitfinex-derivatives","SOLF0:USTF0",1734902110588,1.6778,181.68,181.58,20.98540301]
["bitfinex-derivatives","SOLF0:USTF0",1734902112091,3.04,181.71,181.58,20.98540301]
["bitfinex-derivatives","SOLF0:USTF0",1734902112494,3.3769,181.73,181.61,20.98540301]
["bitfinex-derivatives","SOLF0:USTF0",1734902112688,2.7544,181.72,181.67,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734902113291,2.7544,181.72,181.68,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734902113890,3.3769,181.73,181.64,20.98540301]
["bitfinex-derivatives","SOLF0:USTF0",1734902114192,6.3674,181.78,181.64,20.98540301]
["bitfinex-derivatives","SOLF0:USTF0",1734902114889,6.3674,181.78,181.67,20.98540301]
["bitfinex-derivatives","SOLF0:USTF0",1734902115086,6.3674,181.78,181.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734902115289,3.3274,181.78,181.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734902116493,2.7539,181.75,181.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734902117196,3.3274,181.78,181.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734902117491,6.3674,181.78,181.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734902117691,3.3274,181.78,181.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734902117890,1.6545,181.78,181.7,20.98540301]
["bitfinex-derivatives","SOLF0:USTF0",1734902118092,1.6914,181.81,181.7,20.98540301]
["bitfinex-derivatives","SOLF0:USTF0",1734902119397,2.7535,181.78,181.73,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734902120391,2.7535,181.78,181.74,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734902120596,1.6914,181.81,181.7,20.98540301]
["bitfinex-derivatives","SOLF0:USTF0",1734902121296,1.7208,181.85,181.73,20.98540301]
["bitfinex-derivatives","SOLF0:USTF0",1734902121592,3.02,181.84,181.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734902121798,20.98540301,181.83,181.68,3.3557966]
["bitfinex-derivatives","SOLF0:USTF0",1734902121993,20.98540301,181.8,181.68,3.3557966]
["bitfinex-derivatives","SOLF0:USTF0",1734902122194,6.239,181.79,181.68,3.3557966]
["bitfinex-derivatives","SOLF0:USTF0",1734902122889,2.7543,181.73,181.68,6.1107966]
["bitfinex-derivatives","SOLF0:USTF0",1734902123396,3.02,181.74,181.62,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734902123595,1.7023,181.72,181.62,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734902123896,2.7548,181.69,181.62,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734902124596,2.7547,181.7,181.65,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734902125296,2.755,181.68,181.64,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734902125497,1.7023,181.72,181.62,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734902126498,2.7548,181.69,181.62,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1734902127290,2.7548,181.69,181.64,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734902127498,3.219,181.79,181.64,20.98540301]
["bitfinex-derivatives","SOLF0:USTF0",1734902127705,1.688,181.76,181.7,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734902128197,1.688,181.76,181.67,20.98540301]
["bitfinex-derivatives","SOLF0:USTF0",1734902128494,1.688,181.76,181.67,24.00540301]
["bitfinex-derivatives","SOLF0:USTF0",1734902128689,2.754,181.75,181.67,24.00540301]
["bitfinex-derivatives","SOLF0:USTF0",1734902129296,2.754,181.75,181.7,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734902129693,1.688,181.76,181.7,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734902129898,1.688,181.76,181.67,24.00540301]
["bitfinex-derivatives","SOLF0:USTF0",1734902129899,1.688,181.76,181.67,20.98540301]
["bitfinex-derivatives","SOLF0:USTF0",1734902130198,3.02,181.77,181.67,20.98540301]
["bitfinex-derivatives","SOLF0:USTF0",1734902130395,3.219,181.79,181.67,20.98540301]
["bitfinex-derivatives","SOLF0:USTF0",1734902130598,4.6815,181.82,181.7,20.98540301]
["bitfinex-derivatives","SOLF0:USTF0",1734902130894,1.6615,181.82,181.73,20.98540301]
["bitfinex-derivatives","SOLF0:USTF0",1734902131095,1.6615,181.82,181.73,24.00540301]
["bitfinex-derivatives","SOLF0:USTF0",1734902131290,3.4663,181.84,181.73,24.00540301]
["bitfinex-derivatives","SOLF0:USTF0",1734902132495,1.6615,181.88,181.76,20.98540301]
["bitfinex-derivatives","SOLF0:USTF0",1734902132694,4.6815,181.88,181.76,20.98540301]
["bitfinex-derivatives","SOLF0:USTF0",1734902133092,2.7522,181.87,181.83,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734902133294,1.6615,181.88,181.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734902133497,2.7519,181.89,181.85,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734902133697,3.3547,181.9,181.79,20.98540301]
["bitfinex-derivatives","SOLF0:USTF0",1734902133898,3.02,181.92,181.82,20.98540301]
["bitfinex-derivatives","SOLF0:USTF0",1734902134200,2.7514,181.92,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734902134997,3.02,181.94,181.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734902135193,3.02,181.94,181.74,2.9237]
["bitfinex-derivatives","SOLF0:USTF0",1734902135194,20.98540301,181.92,181.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734902135698,2.7526,181.84,181.76,20.98540301]
["bitfinex-derivatives","SOLF0:USTF0",1734902136092,2.7528,181.82,181.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734902136498,4.977,181.85,181.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734902136897,2.7528,181.83,181.78,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734902137305,2.7528,181.83,181.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734902137306,4.977,181.85,181.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734902137502,7.7295,181.85,181.8,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734902139399,4.977,181.85,181.8,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734902139594,4.977,181.85,181.78,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734902139795,4.977,181.85,181.73,6.37479038]
["bitfinex-derivatives","SOLF0:USTF0",1734902140503,39.00515377,181.85,181.73,3.35479038]
["bitfinex-derivatives","SOLF0:USTF0",1734902141299,2.753,181.81,181.73,3.35479038]
["bitfinex-derivatives","SOLF0:USTF0",1734902141500,3.02,181.8,181.73,3.35479038]
["bitfinex-derivatives","SOLF0:USTF0",1734902141903,2.7535,181.78,181.73,3.35479038]
["bitfinex-derivatives","SOLF0:USTF0",1734902142104,3.02,181.8,181.73,6.10889038]
["bitfinex-derivatives","SOLF0:USTF0",1734902142601,2.7535,181.78,181.74,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734902142803,3.02,181.8,181.73,3.35479038]
["bitfinex-derivatives","SOLF0:USTF0",1734902143205,4.977,181.85,181.73,3.35479038]
["bitfinex-derivatives","SOLF0:USTF0",1734902143510,3.02,181.84,181.73,3.35479038]
["bitfinex-derivatives","SOLF0:USTF0",1734902143807,2.753,181.82,181.78,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734902144001,3.02,181.84,181.78,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734902144901,3.02,181.84,181.73,3.35479038]
["bitfinex-derivatives","SOLF0:USTF0",1734902145102,2.753,181.81,181.76,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734902145297,3.02,181.84,181.73,3.35479038]
["bitfinex-derivatives","SOLF0:USTF0",1734902145909,2.7536,181.78,181.73,6.10899038]
["bitfinex-derivatives","SOLF0:USTF0",1734902146310,3.02,181.84,181.73,3.35479038]
["bitfinex-derivatives","SOLF0:USTF0",1734902146905,3.02,181.83,181.73,3.35479038]
["bitfinex-derivatives","SOLF0:USTF0",1734902147409,3.02,181.83,181.74,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734902147612,3.02,181.83,181.73,3.35479038]
["bitfinex-derivatives","SOLF0:USTF0",1734902147910,2.7536,181.78,181.73,3.35479038]
["bitfinex-derivatives","SOLF0:USTF0",1734902149407,2.7536,181.78,181.74,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734902149615,3.02,181.83,181.73,3.35479038]
["bitfinex-derivatives","SOLF0:USTF0",1734902150307,3.02,181.83,181.73,6.10889038]
["bitfinex-derivatives","SOLF0:USTF0",1734902150612,3.02,181.83,181.73,3.35479038]
["bitfinex-derivatives","SOLF0:USTF0",1734902151507,2.7537,181.77,181.73,6.10899038]
["bitfinex-derivatives","SOLF0:USTF0",1734902152111,3.02,181.83,181.73,6.10899038]
["bitfinex-derivatives","SOLF0:USTF0",1734902152305,2.7538,181.76,181.73,3.35479038]
["bitfinex-derivatives","SOLF0:USTF0",1734902152808,39.00515377,181.85,181.73,3.35479038]
["bitfinex-derivatives","SOLF0:USTF0",1734902152809,2.754,181.74,181.73,3.35479038]
["bitfinex-derivatives","SOLF0:USTF0",1734902153111,3.02,181.76,181.63,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1734902153314,3.02,181.75,181.63,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734902153509,4.6172,181.75,181.63,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734902154118,4.6172,181.75,181.68,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734902154311,2.7544,181.72,181.63,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734902155016,2.7548,181.7,181.62,37.04815377]
["bitfinex-derivatives","SOLF0:USTF0",1734902155206,4.6172,181.75,181.62,34.02815377]
["bitfinex-derivatives","SOLF0:USTF0",1734902155405,4.6172,181.75,181.61,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734902155609,2.7551,181.68,181.61,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734902155813,2.7551,181.68,181.61,1.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734902156015,3.02,181.7,181.61,1.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734902156417,2.7552,181.67,181.63,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734902156622,2.7552,181.67,181.61,1.7348]
["bitfinex-derivatives","SOLF0:USTF0",1734902157413,2.7552,181.67,181.64,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734902157609,2.755,181.68,181.64,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734902157814,3.02,181.7,181.59,34.02815377]
["bitfinex-derivatives","SOLF0:USTF0",1734902158018,3.02,181.7,181.63,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734902158919,2.755,181.68,181.63,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734902159119,3.02,181.7,181.63,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734902159426,2.7552,181.67,181.63,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734902160115,1.5972,181.75,181.61,20.96605617]
["bitfinex-derivatives","SOLF0:USTF0",1734902160321,3.02,181.74,181.64,20.96605617]
["bitfinex-derivatives","SOLF0:USTF0",1734902160617,3.02,181.74,181.64,23.98605617]
["bitfinex-derivatives","SOLF0:USTF0",1734902161014,2.7546,181.71,181.67,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734902161219,3.02,181.74,181.64,23.98605617]
["bitfinex-derivatives","SOLF0:USTF0",1734902161916,2.7546,181.71,181.67,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734902162518,2.7544,181.72,181.68,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734902163222,2.7545,181.71,181.68,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734902164020,3.02,181.74,181.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734902164221,3.02,181.74,181.61,20.96605617]
["bitfinex-derivatives","SOLF0:USTF0",1734902164417,2.7551,181.68,181.64,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734902164820,3.02,181.74,181.61,20.96605617]
["bitfinex-derivatives","SOLF0:USTF0",1734902165016,1.5972,181.75,181.64,20.96605617]
["bitfinex-derivatives","SOLF0:USTF0",1734902165326,1.7247,181.77,181.67,20.96605617]
["bitfinex-derivatives","SOLF0:USTF0",1734902165527,2.7536,181.77,181.74,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734902166125,1.7084,181.83,181.7,20.96605617]
["bitfinex-derivatives","SOLF0:USTF0",1734902166329,1.7084,181.83,181.73,20.96605617]
["bitfinex-derivatives","SOLF0:USTF0",1734902166523,1.7084,181.83,181.73,23.98605617]
["bitfinex-derivatives","SOLF0:USTF0",1734902166723,2.753,181.82,181.77,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734902167326,2.753,181.81,181.77,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734902167824,2.7531,181.81,181.75,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734902168025,1.7084,181.83,181.75,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734902168226,1.7084,181.83,181.77,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734902168430,2.7529,181.82,181.73,23.98605617]
["bitfinex-derivatives","SOLF0:USTF0",1734902169133,2.7529,181.82,181.77,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734902169534,2.7525,181.85,181.73,23.98605617]
["bitfinex-derivatives","SOLF0:USTF0",1734902169746,2.7525,181.85,181.74,1.7375]
["bitfinex-derivatives","SOLF0:USTF0",1734902169936,2.7525,181.85,181.74,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1734902170135,4.6234,181.87,181.74,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1734902170340,1.6034,181.87,181.74,3.0156]
["bitfinex-derivatives","SOLF0:USTF0",1734902170533,20.96605617,181.91,181.76,20.96605617]
["bitfinex-derivatives","SOLF0:USTF0",1734902170837,2.7521,181.88,181.79,20.96605617]
["bitfinex-derivatives","SOLF0:USTF0",1734902171036,3.02,181.9,181.82,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734902171535,3.02,181.9,181.8,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734902172037,3.02,181.9,181.77,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734902172333,20.96605617,181.88,181.77,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734902172534,1.5928,181.87,181.77,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734902172925,2.753,181.82,181.74,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1734902173131,3.02,181.84,181.74,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1734902173334,2.753,181.81,181.76,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734902173928,3.02,181.84,181.74,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734902174136,3.02,181.84,181.76,20.96605617]
["bitfinex-derivatives","SOLF0:USTF0",1734902174940,5.7721,181.88,181.84,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734902175133,3.02,181.88,181.76,20.96605617]
["bitfinex-derivatives","SOLF0:USTF0",1734902175639,3.02,181.88,181.79,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734902176241,2.7528,181.83,181.79,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734902176839,2.7531,181.81,181.77,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734902177736,2.7526,181.84,181.79,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734902177934,3.433,181.92,181.74,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1734902178136,3.02,181.91,181.74,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1734902178338,2.7522,181.87,181.79,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734902178536,2.7522,181.87,181.74,3.0153]
["bitfinex-derivatives","SOLF0:USTF0",1734902178733,3.433,181.92,181.78,20.96605617]
["bitfinex-derivatives","SOLF0:USTF0",1734902179042,2.7517,181.9,181.86,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734902179242,2.7517,181.9,181.81,20.96605617]
["bitfinex-derivatives","SOLF0:USTF0",1734902179944,3.433,181.92,181.81,20.96605617]
["bitfinex-derivatives","SOLF0:USTF0",1734902180141,24.39905617,181.92,181.74,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1734902180344,20.96605617,181.89,181.74,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1734902180542,2.7529,181.82,181.78,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734902180744,3.02,181.83,181.74,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1734902181244,5.7727,181.83,181.74,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1734902181642,3.02,181.87,181.76,20.96605617]
["bitfinex-derivatives","SOLF0:USTF0",1734902181838,3.02,181.88,181.76,20.96605617]
["bitfinex-derivatives","SOLF0:USTF0",1734902182033,3.02,181.88,181.84,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734902182034,2.752,181.88,181.84,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734902182839,2.7521,181.87,181.83,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734902183144,3.02,181.9,181.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734902183440,3.02,181.9,181.76,20.96605617]
["bitfinex-derivatives","SOLF0:USTF0",1734902183937,2.7526,181.84,181.76,20.96605617]
["bitfinex-derivatives","SOLF0:USTF0",1734902184143,24.39905617,181.92,181.76,20.96605617]
["bitfinex-derivatives","SOLF0:USTF0",1734902184342,2.7521,181.87,181.76,20.96605617]
["bitfinex-derivatives","SOLF0:USTF0",1734902184543,3.02,181.91,181.84,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734902184743,3.433,181.92,181.84,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734902184944,2.7521,181.87,181.84,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734902185350,2.7521,181.87,181.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734902185538,2.7521,181.87,181.83,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734902186247,3.02,181.91,181.84,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734902186447,2.752,181.88,181.84,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734902187146,2.752,181.88,181.85,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734902188547,2.752,181.88,181.84,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734902188749,2.7518,181.89,181.79,20.96605617]
["bitfinex-derivatives","SOLF0:USTF0",1734902188948,3.02,181.91,181.79,20.96605617]
["bitfinex-derivatives","SOLF0:USTF0",1734902189249,5.7716,181.91,181.87,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734902190045,3.02,181.93,181.82,20.96605617]
["bitfinex-derivatives","SOLF0:USTF0",1734902190240,1.6727,181.94,181.83,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1734902190441,1.6672,181.97,181.94,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734902190648,4.4178,181.97,181.94,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734902191042,1.6672,181.97,181.94,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734902191851,1.6672,181.97,181.88,23.98605617]
["bitfinex-derivatives","SOLF0:USTF0",1734902192051,1.6672,181.97,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734902192450,2.7507,181.95,181.92,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734902192645,1.6672,181.97,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734902193253,2.7508,181.95,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734902193856,2.7508,181.95,181.91,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734902194251,2.7508,181.95,181.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734902194453,4.4177,181.97,181.88,23.98605617]
["bitfinex-derivatives","SOLF0:USTF0",1734902194756,3.02,182.0,181.91,20.96605617]
["bitfinex-derivatives","SOLF0:USTF0",1734902195753,3.02,182.03,181.95,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734902195949,3.02,182.02,181.91,20.96605617]
["bitfinex-derivatives","SOLF0:USTF0",1734902197155,2.7503,181.98,181.94,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734902197858,2.7503,181.98,181.95,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734902198058,2.75,182.0,181.91,20.96605617]
["bitfinex-derivatives","SOLF0:USTF0",1734902198458,1.7271,182.04,181.94,20.96605617]
["bitfinex-derivatives","SOLF0:USTF0",1734902198759,1.7271,182.04,181.94,23.98605617]
["bitfinex-derivatives","SOLF0:USTF0",1734902198955,4.4766,182.04,181.97,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734902199158,4.4766,182.04,181.94,23.98605617]
["bitfinex-derivatives","SOLF0:USTF0",1734902199659,4.4766,182.04,181.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734902200059,2.7495,182.04,181.94,23.98605617]
["bitfinex-derivatives","SOLF0:USTF0",1734902200358,1.733,182.06,181.97,20.96605617]
["bitfinex-derivatives","SOLF0:USTF0",1734902200554,3.02,182.07,181.97,20.96605617]
["bitfinex-derivatives","SOLF0:USTF0",1734902200760,3.4452,182.1,182.05,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734902201053,3.4452,182.1,182.0,20.96605617]
["bitfinex-derivatives","SOLF0:USTF0",1734902201551,3.4452,182.1,182.06,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734902202557,4.4451,182.1,182.06,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734902202756,1.7475,182.12,182.03,20.96605617]
["bitfinex-derivatives","SOLF0:USTF0",1734902203657,3.427,182.16,182.06,20.96605617]
["bitfinex-derivatives","SOLF0:USTF0",1734902203863,2.7477,182.15,182.11,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734902204359,3.427,182.16,182.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734902204562,3.427,182.16,182.03,20.96605617]
["bitfinex-derivatives","SOLF0:USTF0",1734902204862,2.7485,182.1,182.03,20.96605617]
["bitfinex-derivatives","SOLF0:USTF0",1734902205054,3.02,182.13,182.03,20.96605617]
["bitfinex-derivatives","SOLF0:USTF0",1734902205660,2.7483,182.11,182.05,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734902206075,2.7483,182.11,182.03,20.96605617]
["bitfinex-derivatives","SOLF0:USTF0",1734902207464,2.7483,182.11,182.06,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734902208364,2.7485,182.1,182.06,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734902209361,2.7484,182.11,182.05,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734902209564,3.02,182.14,182.05,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734902210564,2.7486,182.1,182.05,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734902211964,3.02,182.14,182.0,20.96605617]
["bitfinex-derivatives","SOLF0:USTF0",1734902212579,2.7492,182.06,182.01,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734902213070,2.7492,182.06,182.0,20.96605617]
["bitfinex-derivatives","SOLF0:USTF0",1734902213468,3.02,182.14,182.01,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734902213670,23.98605617,182.14,182.0,20.96605617]
["bitfinex-derivatives","SOLF0:USTF0",1734902213967,23.98605617,182.14,181.97,23.98605617]
["bitfinex-derivatives","SOLF0:USTF0",1734902214158,2.7498,182.02,181.98,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734902215182,3.02,182.06,181.98,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734902215366,2.7497,182.02,181.98,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734902216168,20.96605617,182.14,181.97,23.98605617]
["bitfinex-derivatives","SOLF0:USTF0",1734902216365,3.02,182.13,182.0,20.96605617]
["bitfinex-derivatives","SOLF0:USTF0",1734902218470,3.02,182.13,181.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734902219471,2.7488,182.09,182.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734902219673,3.02,182.08,181.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734902219872,3.02,182.07,181.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734902220471,3.02,182.07,182.01,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734902220773,3.02,182.07,181.9,110.61120775]
["bitfinex-derivatives","SOLF0:USTF0",1734902220969,2.7499,182.02,181.93,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734902221168,3.02,182.02,181.9,113.63120775]
["bitfinex-derivatives","SOLF0:USTF0",1734902222779,2.7504,181.98,181.94,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734902224079,3.02,182.02,181.9,113.63120775]
["bitfinex-derivatives","SOLF0:USTF0",1734902224573,3.02,182.02,181.94,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734902224781,3.02,182.02,181.9,113.63120775]
["bitfinex-derivatives","SOLF0:USTF0",1734902225580,3.02,182.02,181.9,110.61120775]
["bitfinex-derivatives","SOLF0:USTF0",1734902226081,2.7508,181.96,181.92,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734902226277,3.02,182.02,181.9,110.61120775]
["bitfinex-derivatives","SOLF0:USTF0",1734902226673,2.7507,181.96,181.93,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734902226874,23.98605617,182.02,181.88,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1734902227078,20.96605617,181.99,181.85,3.3526127]
["bitfinex-derivatives","SOLF0:USTF0",1734902227279,2.7517,181.9,181.86,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734902227673,209.10592765,182.2,181.87,20.96605617]
["bitfinex-derivatives","SOLF0:USTF0",1734902227873,2.7495,182.04,181.95,20.96605617]
["bitfinex-derivatives","SOLF0:USTF0",1734902228181,3.02,182.1,182.0,20.96605617]
["bitfinex-derivatives","SOLF0:USTF0",1734902228476,2.7488,182.09,182.0,20.96605617]
["bitfinex-derivatives","SOLF0:USTF0",1734902228673,3.02,182.1,182.0,20.96605617]
["bitfinex-derivatives","SOLF0:USTF0",1734902229374,0.2166,182.12,182.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734902229575,0.2166,182.12,182.03,20.96605617]
["bitfinex-derivatives","SOLF0:USTF0",1734902230277,0.2166,182.12,182.05,33.90563742]
["bitfinex-derivatives","SOLF0:USTF0",1734902231179,0.2166,182.12,182.02,33.90563742]
["bitfinex-derivatives","SOLF0:USTF0",1734902231381,2.7484,182.11,182.05,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734902232082,0.2166,182.12,181.96,90.63216781]
["bitfinex-derivatives","SOLF0:USTF0",1734902232083,3.02,182.1,182.03,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734902232278,3.02,182.1,181.99,36.92563742]
["bitfinex-derivatives","SOLF0:USTF0",1734902232582,2.7493,182.06,182.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734902232785,3.02,182.1,181.99,33.90563742]
["bitfinex-derivatives","SOLF0:USTF0",1734902233085,3.02,182.1,182.02,33.90563742]
["bitfinex-derivatives","SOLF0:USTF0",1734902233278,0.2166,182.12,182.05,33.90563742]
["bitfinex-derivatives","SOLF0:USTF0",1734902233985,0.2166,182.12,182.05,35.64953742]
["bitfinex-derivatives","SOLF0:USTF0",1734902234375,0.2166,182.12,182.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734902234683,2.7488,182.09,182.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734902234886,0.2166,182.12,182.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734902235176,2.965,182.12,182.06,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734902235381,0.2166,182.12,182.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734902235578,0.2166,182.12,182.05,33.90563742]
["bitfinex-derivatives","SOLF0:USTF0",1734902235984,0.2166,182.12,182.09,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734902236388,0.2166,182.12,182.05,35.18103742]
["bitfinex-derivatives","SOLF0:USTF0",1734902237881,0.2166,182.12,182.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734902238284,2.7487,182.09,182.04,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734902238788,0.2166,182.12,182.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734902239094,3.02,182.1,181.99,35.64953742]
["bitfinex-derivatives","SOLF0:USTF0",1734902239390,2.7492,182.07,181.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734902239583,1.5906,182.09,181.96,36.65623742]
["bitfinex-derivatives","SOLF0:USTF0",1734902240583,1.5906,182.09,181.96,33.90563742]
["bitfinex-derivatives","SOLF0:USTF0",1734902240784,1.5906,182.09,181.93,36.92563742]
["bitfinex-derivatives","SOLF0:USTF0",1734902240987,0.88793023,182.08,181.93,36.92563742]
["bitfinex-derivatives","SOLF0:USTF0",1734902241186,2.7504,181.99,181.94,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734902241387,2.7504,181.99,181.93,33.90563742]
["bitfinex-derivatives","SOLF0:USTF0",1734902241589,3.02,182.02,181.93,33.90563742]
["bitfinex-derivatives","SOLF0:USTF0",1734902241986,3.02,182.02,181.96,33.90563742]
["bitfinex-derivatives","SOLF0:USTF0",1734902242485,3.02,182.02,181.99,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734902242684,2.7495,182.04,181.99,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734902243189,2.7496,182.03,181.99,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734902244492,2.7494,182.05,182.01,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734902244683,3.02,182.07,181.97,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1734902244885,2.7494,182.05,182.0,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734902245689,33.90563742,182.16,181.99,33.90563742]
["bitfinex-derivatives","SOLF0:USTF0",1734902245890,3.2366,182.12,182.0,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1734902246294,2.7489,182.09,182.04,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734902246584,0.2166,182.12,182.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734902246786,0.2166,182.12,182.02,33.90563742]
["bitfinex-derivatives","SOLF0:USTF0",1734902246990,2.7484,182.11,182.06,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734902247193,0.2166,182.12,182.02,33.90563742]
["bitfinex-derivatives","SOLF0:USTF0",1734902247488,0.2166,182.12,181.98,33.90563742]
["bitfinex-derivatives","SOLF0:USTF0",1734902248293,3.2366,182.12,181.98,33.90563742]
["bitfinex-derivatives","SOLF0:USTF0",1734902248595,2.7491,182.07,182.02,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734902249092,2.7491,182.07,182.03,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734902249290,3.2366,182.12,181.98,33.90563742]
["bitfinex-derivatives","SOLF0:USTF0",1734902249486,2.7489,182.08,182.01,33.90563742]
["bitfinex-derivatives","SOLF0:USTF0",1734902249691,0.2166,182.12,182.05,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734902249987,0.2166,182.12,182.02,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1734902249988,2.7489,182.08,182.02,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1734902250295,0.2166,182.12,182.02,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1734902250489,2.7486,182.1,182.02,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1734902250689,0.2166,182.12,182.02,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1734902250890,0.2166,182.12,182.04,33.90563742]
["bitfinex-derivatives","SOLF0:USTF0",1734902251289,0.2166,182.12,182.05,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734902251888,2.7482,182.13,182.05,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1734902252097,3.02,182.2,182.07,33.90563742]
["bitfinex-derivatives","SOLF0:USTF0",1734902252398,2.7477,182.15,182.08,23.87953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902252593,79.25240426,182.24,182.08,23.87953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902252799,2.7475,182.17,182.12,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734902253887,2.7476,182.16,182.12,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734902256689,2.7477,182.15,182.11,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734902258004,3.02,182.22,182.1,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734902258005,2.748,182.14,182.1,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734902258499,3.3007,182.21,182.08,20.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902258698,3.0,182.17,182.05,110.52755546]
["bitfinex-derivatives","SOLF0:USTF0",1734902258894,1.6146,182.16,182.05,110.52755546]
["bitfinex-derivatives","SOLF0:USTF0",1734902259103,1.6146,182.16,182.02,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1734902259296,1.6146,182.16,182.04,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734902259899,2.7487,182.09,182.04,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734902260103,1.6146,182.16,182.04,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734902260303,1.6146,182.16,182.02,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1734902260503,2.7486,182.09,182.05,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734902261003,2.7486,182.09,182.02,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1734902261004,2.7487,182.08,182.04,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734902261299,1.6146,182.16,182.02,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1734902261606,22.47413418,182.16,182.03,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734902262405,2.749,182.07,182.03,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734902262600,3.02,182.12,182.02,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1734902262802,3.02,182.12,181.99,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1734902262803,1.7205,182.11,181.99,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1734902262997,3.3024,182.11,181.98,20.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902263401,3.3024,182.11,181.99,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734902263616,3.3024,182.11,181.98,20.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902263995,3.3024,182.11,182.02,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734902264505,3.02,182.12,182.02,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734902264506,2.7491,182.06,182.02,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734902265606,2.7492,182.05,182.02,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734902267203,2.7485,182.1,182.06,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734902267597,2.7485,182.1,182.04,20.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902268104,6.3224,182.15,182.04,20.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902268105,2.7487,182.08,182.04,20.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902268307,6.3224,182.15,182.04,20.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902269513,2.7482,182.12,182.08,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734902270304,2.7483,182.11,182.04,20.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902270504,2.7483,182.11,182.07,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734902271913,2.7483,182.11,182.08,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734902273310,4.6146,182.16,182.04,20.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902274709,4.6146,182.16,182.05,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734902275919,2.7486,182.09,182.05,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734902276620,2.7486,182.09,182.06,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734902277011,3.0,182.14,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902277616,2.7489,182.07,182.03,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734902278021,2.7489,182.07,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902278234,2.7489,182.07,182.04,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734902280222,2.7487,182.08,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902280824,2.7485,182.1,182.06,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734902281021,3.0,182.14,182.01,20.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902281223,20.85953418,182.13,181.98,20.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902281423,20.85953418,182.13,182.01,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734902281827,20.85953418,182.1,181.95,90.65976781]
["bitfinex-derivatives","SOLF0:USTF0",1734902282124,2.7498,182.01,181.95,90.65976781]
["bitfinex-derivatives","SOLF0:USTF0",1734902282526,2.7498,182.01,181.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902283352,1.6303,182.08,181.99,20.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902283516,28.38188164,182.18,182.02,20.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902283720,2.748,182.13,182.08,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734902284125,22.88728164,182.16,182.05,23.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902284424,0.88746507,182.15,181.98,20.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902284720,0.88757232,182.14,181.98,20.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902284916,20.85953418,182.16,182.01,20.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902285517,7.9985,182.17,182.01,20.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902285722,7.9985,182.17,182.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902286125,20.85953418,182.16,181.98,21.91843418]
["bitfinex-derivatives","SOLF0:USTF0",1734902286326,20.85953418,182.13,181.95,23.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902286517,3.88745451,182.12,181.95,111.51930199]
["bitfinex-derivatives","SOLF0:USTF0",1734902286719,3.0,182.12,181.95,111.51930199]
["bitfinex-derivatives","SOLF0:USTF0",1734902286918,0.88772473,182.11,181.95,111.51930199]
["bitfinex-derivatives","SOLF0:USTF0",1734902287123,0.88772473,182.11,181.95,23.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902287323,2.7496,182.03,181.95,23.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902287924,3.0,182.06,181.98,20.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902288318,3.3675,182.09,181.98,20.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902288523,2.7487,182.08,182.01,20.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902288730,1.6416,182.09,182.01,20.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902289225,1.6949,182.1,182.01,20.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902289428,3.0,182.12,182.01,20.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902289625,3.0,182.12,182.01,22.45503418]
["bitfinex-derivatives","SOLF0:USTF0",1734902289827,1.6012,182.14,182.04,20.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902290030,1.6012,182.14,182.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902290424,1.6949,182.18,182.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902290626,20.85953418,182.22,182.07,20.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902290827,3.88716709,182.21,182.07,20.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902291028,2.7478,182.14,182.1,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734902291430,3.0,182.2,182.07,20.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902291621,22.50383418,182.22,182.07,20.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902291925,3.8871525,182.21,182.07,20.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902292131,0.8871525,182.2,182.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902292333,2.7482,182.13,182.08,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734902292531,3.0,182.16,182.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902292731,5.0624,182.15,182.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902293233,5.0624,182.15,182.01,25.45503418]
["bitfinex-derivatives","SOLF0:USTF0",1734902293631,2.7486,182.1,182.05,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734902293929,5.0624,182.15,182.01,25.45503418]
["bitfinex-derivatives","SOLF0:USTF0",1734902294235,5.0624,182.15,182.04,20.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902295424,1.7209,182.15,182.07,20.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902295627,3.0,182.19,182.07,23.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902296029,2.748,182.14,182.1,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734902296234,1.6612,182.21,182.07,23.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902296633,2.7476,182.16,182.12,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734902297533,1.6612,182.21,182.1,20.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902298035,1.6612,182.21,182.11,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1734902298334,4.4081,182.21,182.16,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734902300438,2.7467,182.22,182.18,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734902301047,22.88728164,182.33,182.2,20.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902301236,0.88669138,182.32,182.23,20.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902301438,0.88669138,182.32,182.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902301834,2.7453,182.31,182.25,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734902302735,2.7451,182.33,182.28,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734902302936,4.9414,182.39,182.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902303138,2.7453,182.32,182.26,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734902303339,22.15264182,182.39,182.26,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734902303555,0.8864255,182.38,182.23,20.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902303743,2.7456,182.3,182.24,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734902304336,12.06193371,182.39,182.24,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734902304537,20.85953418,182.37,182.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902304734,0.88647723,182.36,182.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902305442,2.7457,182.29,182.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902305839,3.0,182.34,182.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902306039,0.88654618,182.33,182.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902306235,3.0,182.35,182.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902306440,1.5909,182.32,182.2,20.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902306636,3.3722,182.31,182.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902307345,3.3722,182.31,182.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902307643,2.7459,182.28,182.23,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734902310236,2.7459,182.28,182.2,20.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902310237,2.7457,182.29,182.24,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734902310443,3.3722,182.31,182.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902310841,2.7461,182.26,182.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902311345,3.3722,182.31,182.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902311545,2.7462,182.26,182.21,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734902311844,3.0,182.3,182.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902312543,2.7464,182.24,182.2,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734902313747,2.7462,182.26,182.21,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734902313939,3.0,182.3,182.21,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734902314436,2.7459,182.28,182.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902314638,3.0,182.3,182.22,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734902315038,3.3722,182.31,182.22,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734902315647,2.7457,182.29,182.22,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734902315846,3.3722,182.31,182.22,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734902316055,3.3722,182.31,182.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902316253,2.7459,182.28,182.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902316849,2.7459,182.28,182.23,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734902317251,2.746,182.27,182.23,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734902317654,3.3722,182.31,182.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902318464,1.6509,182.31,182.23,23.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902318757,23.85953418,182.37,182.23,23.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902318956,3.4214,182.36,182.23,23.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902319548,3.4214,182.36,182.27,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734902320156,2.7454,182.31,182.27,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734902320855,2.7455,182.3,182.26,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734902322657,2.7457,182.29,182.26,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734902323957,2.7457,182.29,182.23,23.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902324257,2.7455,182.3,182.23,23.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902324453,3.4214,182.36,182.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902324657,3.4214,182.36,182.28,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734902324861,2.7454,182.31,182.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902325059,3.4214,182.36,182.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902325458,2.7456,182.3,182.26,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734902327161,3.4214,182.36,182.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902327371,3.4214,182.36,182.26,20.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902328461,2.7452,182.32,182.29,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734902328654,2.7452,182.32,182.26,20.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902329559,2.7452,182.32,182.27,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734902329758,3.4214,182.36,182.26,20.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902330364,3.4214,182.36,182.27,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734902330961,2.7455,182.31,182.27,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734902331463,3.4214,182.36,182.27,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734902331664,24.28093418,182.36,182.23,23.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902331862,0.88649073,182.35,182.23,23.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902332062,2.746,182.27,182.24,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734902332462,2.746,182.27,182.23,20.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902332662,2.7458,182.28,182.23,23.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902332862,24.28093418,182.36,182.23,23.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902333260,3.4214,182.36,182.23,23.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902333457,2.7455,182.3,182.27,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734902335255,24.28093418,182.36,182.23,23.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902335455,0.88647045,182.35,182.23,23.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902335666,2.7461,182.27,182.23,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734902336779,24.28093418,182.36,182.2,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1734902336780,23.85953418,182.33,182.2,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1734902336961,2.4770238,182.32,182.2,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1734902337156,20.85953418,182.3,182.17,6.34656719]
["bitfinex-derivatives","SOLF0:USTF0",1734902337363,20.85953418,182.3,182.18,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734902337564,1.6713,182.29,182.18,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734902337759,2.7468,182.22,182.18,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734902338262,4.7343,182.28,182.17,3.34656719]
["bitfinex-derivatives","SOLF0:USTF0",1734902338466,20.85953418,182.27,182.17,3.34656719]
["bitfinex-derivatives","SOLF0:USTF0",1734902338666,20.85953418,182.24,182.17,3.34656719]
["bitfinex-derivatives","SOLF0:USTF0",1734902339067,4.6741,182.23,182.17,3.34656719]
["bitfinex-derivatives","SOLF0:USTF0",1734902342062,1.6376,182.22,182.17,3.34656719]
["bitfinex-derivatives","SOLF0:USTF0",1734902342567,2.7474,182.18,182.17,3.34656719]
["bitfinex-derivatives","SOLF0:USTF0",1734902343066,1.6376,182.22,182.07,21.79643418]
["bitfinex-derivatives","SOLF0:USTF0",1734902343272,20.85953418,182.21,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902343667,2.7478,182.16,182.12,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734902344474,1.6376,182.22,182.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902344672,1.6741,182.23,182.12,20.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902345073,1.6741,182.23,182.16,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734902347471,1.6741,182.23,182.15,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734902347675,2.7472,182.19,182.15,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734902349179,2.7472,182.19,182.16,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734902349477,3.0,182.25,182.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902349680,3.0,182.26,182.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902349984,3.0,182.26,182.18,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734902350178,3.0,182.26,182.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902350380,4.6607,182.26,182.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902350585,1.6607,182.26,182.18,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734902351081,2.7468,182.22,182.18,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734902351385,1.6607,182.26,182.2,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734902352181,2.7466,182.24,182.2,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734902354278,1.6607,182.26,182.18,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734902354477,1.6607,182.26,182.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902354683,1.6607,182.26,182.12,20.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902354890,1.6607,182.26,182.14,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734902355690,20.85953418,182.24,182.09,20.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902355885,3.0,182.23,182.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902356192,3.0,182.23,182.09,23.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902356686,3.0,182.23,182.13,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734902357888,3.0,182.23,182.09,23.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902358094,3.0,182.23,182.15,20.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902358293,1.6607,182.26,182.15,23.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902359189,2.7465,182.24,182.18,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734902359494,2.7465,182.24,182.15,23.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902359892,1.6607,182.26,182.15,23.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902360191,2.7465,182.23,182.15,23.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902360495,2.7465,182.23,182.06,104.20976781]
["bitfinex-derivatives","SOLF0:USTF0",1734902360692,3.0,182.22,182.08,20.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902360887,1.6448,182.21,182.08,20.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902361297,1.6206,182.2,182.1,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734902361699,1.6628,182.19,182.1,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734902361997,2.7479,182.15,182.11,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734902362495,2.7479,182.14,182.1,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734902362895,3.0,182.18,182.05,20.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902363096,2.7486,182.1,182.06,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734902364097,2.7487,182.09,182.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902364994,3.0,182.13,182.04,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734902365192,2.7488,182.08,182.04,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734902365898,1.5984,182.12,182.02,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734902365899,2.7489,182.07,182.02,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734902366092,1.6241,182.11,182.02,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734902366289,1.6241,182.11,181.99,20.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902366492,2.7491,182.06,182.01,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734902366797,2.7491,182.06,181.99,20.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902366995,2.749,182.07,182.02,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734902368287,1.6241,182.11,182.01,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734902368488,1.6241,182.11,181.94,0.9383]
["bitfinex-derivatives","SOLF0:USTF0",1734902368699,20.85953418,182.09,181.94,0.9383]
["bitfinex-derivatives","SOLF0:USTF0",1734902368894,3.0,182.08,181.95,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734902369198,3.0,182.08,181.94,0.9383]
["bitfinex-derivatives","SOLF0:USTF0",1734902370199,3.0,182.08,181.98,20.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902370496,3.0,182.08,182.01,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734902370694,3.0,182.08,181.93,110.58675836]
["bitfinex-derivatives","SOLF0:USTF0",1734902370695,23.85953418,182.08,181.93,110.58675836]
["bitfinex-derivatives","SOLF0:USTF0",1734902371498,23.85953418,182.08,181.94,20.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902371897,2.7494,182.04,181.98,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734902372804,23.85953418,182.08,181.94,20.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902373304,23.85953418,182.08,181.93,110.58675836]
["bitfinex-derivatives","SOLF0:USTF0",1734902373693,2.7501,182.0,181.93,110.58675836]
["bitfinex-derivatives","SOLF0:USTF0",1734902374103,3.0,182.03,181.93,110.58675836]
["bitfinex-derivatives","SOLF0:USTF0",1734902374398,3.3449,182.02,181.93,110.58675836]
["bitfinex-derivatives","SOLF0:USTF0",1734902374594,5.0711,182.02,181.93,110.58675836]
["bitfinex-derivatives","SOLF0:USTF0",1734902375693,5.0711,182.02,181.91,7.57110767]
["bitfinex-derivatives","SOLF0:USTF0",1734902375994,20.85953418,181.99,181.84,20.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902376194,3.0,181.98,181.86,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734902377300,2.7509,181.95,181.84,20.85953418]
["bitfinex-derivatives","SOLF0:USTF0",1734902377802,2.7509,181.95,181.9,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734902378901,3.0,181.98,181.85,33.97968907]
["bitfinex-derivatives","SOLF0:USTF0",1734902379412,36.97968907,181.98,181.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902379705,2.7514,181.91,181.86,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734902380102,3.0,181.94,181.86,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734902380302,3.0,181.94,181.85,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734902380505,3.0,181.94,181.82,33.97968907]
["bitfinex-derivatives","SOLF0:USTF0",1734902380705,2.7521,181.87,181.83,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734902380907,3.0,181.88,181.81,3.35329999]
["bitfinex-derivatives","SOLF0:USTF0",1734902381616,2.7526,181.83,181.81,3.35329999]
["bitfinex-derivatives","SOLF0:USTF0",1734902381810,3.0,181.88,181.81,3.35329999]
["bitfinex-derivatives","SOLF0:USTF0",1734902382312,2.7526,181.83,181.81,3.35329999]
["bitfinex-derivatives","SOLF0:USTF0",1734902383906,3.0,181.88,181.74,36.97968907]
["bitfinex-derivatives","SOLF0:USTF0",1734902384307,3.0,181.88,181.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902384507,2.753,181.81,181.75,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734902384910,3.0,181.83,181.74,33.97968907]
["bitfinex-derivatives","SOLF0:USTF0",1734902385211,3.0,181.86,181.74,33.97968907]
["bitfinex-derivatives","SOLF0:USTF0",1734902385615,2.7524,181.85,181.8,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734902385908,3.0,181.86,181.8,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734902387517,2.7525,181.84,181.8,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734902390513,3.0,181.87,181.74,33.97968907]
["bitfinex-derivatives","SOLF0:USTF0",1734902390709,3.0,181.91,181.8,33.97968907]
["bitfinex-derivatives","SOLF0:USTF0",1734902391410,2.7519,181.88,181.84,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734902391612,2.7519,181.88,181.8,33.97968907]
["bitfinex-derivatives","SOLF0:USTF0",1734902392016,2.7519,181.88,181.84,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734902393410,36.97968907,181.91,181.77,36.97968907]
["bitfinex-derivatives","SOLF0:USTF0",1734902393626,36.97968907,181.91,181.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902394114,2.7527,181.82,181.78,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734902394914,2.7529,181.81,181.77,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734902395106,3.0,181.85,181.74,6.35456399]
["bitfinex-derivatives","SOLF0:USTF0",1734902395305,3.2181,181.84,181.74,3.35456399]
["bitfinex-derivatives","SOLF0:USTF0",1734902395507,2.7536,181.76,181.74,3.35456399]
["bitfinex-derivatives","SOLF0:USTF0",1734902396309,3.0,181.8,181.65,0.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734902396514,33.97968907,181.79,181.65,0.2306]
["bitfinex-derivatives","SOLF0:USTF0",1734902396707,33.97968907,181.79,181.64,269.6832069]
["bitfinex-derivatives","SOLF0:USTF0",1734902396909,2.7543,181.72,181.68,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734902397508,2.7543,181.72,181.67,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734902397706,2.7543,181.72,181.64,269.6832069]
["bitfinex-derivatives","SOLF0:USTF0",1734902397914,2.7541,181.73,181.64,269.6832069]
["bitfinex-derivatives","SOLF0:USTF0",1734902398115,3.0,181.75,181.64,269.6832069]
["bitfinex-derivatives","SOLF0:USTF0",1734902398516,2.7546,181.7,181.64,269.6832069]
["bitfinex-derivatives","SOLF0:USTF0",1734902398915,2.7546,181.7,181.65,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734902399514,1.7103,181.74,181.64,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734902399719,1.7231,181.73,181.64,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734902400418,1.7231,181.73,181.66,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734902400619,1.7231,181.73,181.62,0.9412]
["bitfinex-derivatives","SOLF0:USTF0",1734902400810,1.7103,181.74,181.69,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734902401013,3.0,181.75,181.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902401213,3.0,181.75,181.68,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734902401413,3.0,181.75,181.66,33.97968907]
["bitfinex-derivatives","SOLF0:USTF0",1734902401814,3.0,181.75,181.71,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734902402210,5.7538,181.75,181.66,33.97968907]
["bitfinex-derivatives","SOLF0:USTF0",1734902402620,3.0,181.75,181.66,33.97968907]
["bitfinex-derivatives","SOLF0:USTF0",1734902402821,2.754,181.73,181.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902403121,3.0,181.75,181.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902404326,3.0,181.75,181.71,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734902404720,5.7538,181.75,181.71,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734902404918,3.0,181.75,181.64,3.35654323]
["bitfinex-derivatives","SOLF0:USTF0",1734902405225,2.7542,181.72,181.64,3.35654323]
["bitfinex-derivatives","SOLF0:USTF0",1734902405427,3.0,181.75,181.64,3.35654323]
["bitfinex-derivatives","SOLF0:USTF0",1734902405628,3.0,181.75,181.65,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734902405929,2.7541,181.73,181.64,3.35654323]
["bitfinex-derivatives","SOLF0:USTF0",1734902406127,3.0,181.75,181.67,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734902406324,3.0,181.75,181.64,3.35654323]
["bitfinex-derivatives","SOLF0:USTF0",1734902406525,2.7541,181.73,181.64,3.35654323]
["bitfinex-derivatives","SOLF0:USTF0",1734902406925,3.0,181.74,181.64,3.35654323]
["bitfinex-derivatives","SOLF0:USTF0",1734902407427,3.0,181.78,181.74,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734902407629,5.7532,181.78,181.74,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734902408325,5.1137,181.79,181.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902408528,3.0,181.81,181.7,20.9508287]
["bitfinex-derivatives","SOLF0:USTF0",1734902408729,3.0,181.83,181.69,0.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734902409031,23.9508287,181.83,181.73,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734902409326,23.9508287,181.83,181.69,0.2311]
["bitfinex-derivatives","SOLF0:USTF0",1734902410129,2.7536,181.76,181.72,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734902411031,3.0,181.83,181.68,23.9508287]
["bitfinex-derivatives","SOLF0:USTF0",1734902411329,3.0,181.84,181.71,20.9508287]
["bitfinex-derivatives","SOLF0:USTF0",1734902412033,2.7528,181.82,181.71,20.9508287]
["bitfinex-derivatives","SOLF0:USTF0",1734902412332,3.0,181.84,181.71,20.9508287]
["bitfinex-derivatives","SOLF0:USTF0",1734902412533,2.7528,181.81,181.71,20.9508287]
["bitfinex-derivatives","SOLF0:USTF0",1734902412831,3.0,181.84,181.71,20.9508287]
["bitfinex-derivatives","SOLF0:USTF0",1734902413033,2.7529,181.81,181.75,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734902413326,3.0,181.84,181.71,20.9508287]
["bitfinex-derivatives","SOLF0:USTF0",1734902414330,4.9257,181.88,181.71,20.9508287]
["bitfinex-derivatives","SOLF0:USTF0",1734902414524,4.9257,181.88,181.74,20.9508287]
["bitfinex-derivatives","SOLF0:USTF0",1734902414525,7.9257,181.88,181.74,20.9508287]
["bitfinex-derivatives","SOLF0:USTF0",1734902414730,7.9257,181.88,181.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902414931,2.7524,181.84,181.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902415431,2.752,181.86,181.81,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734902415630,7.9257,181.88,181.81,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734902415831,7.9257,181.88,181.82,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734902416032,2.7521,181.86,181.82,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734902417433,2.7522,181.85,181.82,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734902419733,2.7519,181.87,181.83,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734902419933,7.9257,181.88,181.77,20.9508287]
["bitfinex-derivatives","SOLF0:USTF0",1734902420633,3.0,181.9,181.8,20.9508287]
["bitfinex-derivatives","SOLF0:USTF0",1734902420834,3.0,181.91,181.8,23.9508287]
["bitfinex-derivatives","SOLF0:USTF0",1734902421133,3.0,181.91,181.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902421333,1.7376,181.9,181.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902421633,1.7376,181.9,181.82,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734902421835,3.2906,181.89,181.82,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734902422037,3.2906,181.89,181.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902422339,3.0,181.91,181.8,23.9508287]
["bitfinex-derivatives","SOLF0:USTF0",1734902422540,5.0791,181.97,181.83,20.9508287]
["bitfinex-derivatives","SOLF0:USTF0",1734902422737,3.0,181.96,181.83,20.9508287]
["bitfinex-derivatives","SOLF0:USTF0",1734902422937,5.0791,181.97,181.86,20.9508287]
["bitfinex-derivatives","SOLF0:USTF0",1734902423139,5.0791,181.97,181.94,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734902423441,20.9508287,182.04,181.89,20.9508287]
["bitfinex-derivatives","SOLF0:USTF0",1734902423740,3.0,182.03,181.89,20.9508287]
["bitfinex-derivatives","SOLF0:USTF0",1734902424039,2.7503,181.98,181.93,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734902424430,3.0,181.97,181.86,23.9508287]
["bitfinex-derivatives","SOLF0:USTF0",1734902424830,3.3546,181.96,181.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902425038,2.7513,181.91,181.86,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734902425238,2.7513,181.91,181.86,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734902425734,5.0262,181.96,181.86,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734902425735,2.7515,181.9,181.86,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734902426437,2.7516,181.89,181.85,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734902426642,3.0,181.92,181.81,38.16440195]
["bitfinex-derivatives","SOLF0:USTF0",1734902426943,2.7518,181.88,181.84,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734902427540,2.7516,181.89,181.84,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734902427742,2.7516,181.89,181.81,37.93540195]
["bitfinex-derivatives","SOLF0:USTF0",1734902427939,2.7516,181.89,181.84,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734902428837,2.7519,181.87,181.83,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734902429042,2.7519,181.87,181.74,0.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734902429043,3.0,181.87,181.76,33.99570195]
["bitfinex-derivatives","SOLF0:USTF0",1734902429242,3.0,181.87,181.73,34.93650195]
["bitfinex-derivatives","SOLF0:USTF0",1734902429442,5.0766,181.86,181.76,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734902429849,2.7529,181.81,181.76,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734902430446,2.7529,181.8,181.76,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734902430750,3.0,181.82,181.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902431048,2.7528,181.81,181.77,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734902431345,5.0766,181.86,181.73,33.99570195]
["bitfinex-derivatives","SOLF0:USTF0",1734902431551,3.0,181.85,181.76,33.99570195]
["bitfinex-derivatives","SOLF0:USTF0",1734902432358,3.0,181.85,181.69,0.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734902432546,36.99570195,181.85,181.7,33.99570195]
["bitfinex-derivatives","SOLF0:USTF0",1734902432946,33.99570195,181.82,181.67,33.99570195]
["bitfinex-derivatives","SOLF0:USTF0",1734902433147,33.99570195,181.82,181.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902433747,2.7541,181.73,181.68,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734902434246,2.7542,181.72,181.67,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734902434448,3.0,181.76,181.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902434846,2.754,181.74,181.68,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734902435247,2.754,181.74,181.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902436853,2.754,181.74,181.67,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734902437150,2.754,181.74,181.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902437446,2.754,181.73,181.68,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734902437755,3.0,181.76,181.64,3.35654323]
["bitfinex-derivatives","SOLF0:USTF0",1734902438557,3.0,181.76,181.66,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734902438558,2.7543,181.72,181.66,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734902439052,3.0,181.76,181.64,3.35654323]
["bitfinex-derivatives","SOLF0:USTF0",1734902439053,2.754,181.73,181.68,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734902439248,3.3376,181.77,181.64,37.35224518]
["bitfinex-derivatives","SOLF0:USTF0",1734902439444,3.0,181.76,181.64,37.35224518]
["bitfinex-derivatives","SOLF0:USTF0",1734902439650,2.7538,181.75,181.71,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734902439955,6.3376,181.77,181.64,37.35224518]
["bitfinex-derivatives","SOLF0:USTF0",1734902440548,2.7537,181.75,181.7,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734902441651,2.7537,181.75,181.64,37.35224518]
["bitfinex-derivatives","SOLF0:USTF0",1734902441652,3.3376,181.77,181.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902441849,3.0,181.8,181.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902442049,3.0,181.8,181.7,33.99570195]
["bitfinex-derivatives","SOLF0:USTF0",1734902442748,2.7532,181.79,181.74,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734902444649,2.7532,181.79,181.75,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734902446060,2.753,181.8,181.75,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734902446262,3.0,181.81,181.75,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734902447463,2.7531,181.79,181.75,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734902448867,5.7528,181.81,181.7,36.99570195]
["bitfinex-derivatives","SOLF0:USTF0",1734902449159,2.753,181.8,181.73,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734902449364,2.753,181.8,181.7,36.99570195]
["bitfinex-derivatives","SOLF0:USTF0",1734902449660,3.0,181.81,181.7,36.99570195]
["bitfinex-derivatives","SOLF0:USTF0",1734902449865,3.0,181.81,181.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902450467,2.7533,181.78,181.74,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734902451469,2.7531,181.79,181.75,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734902451972,3.0,181.81,181.75,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734902452863,2.7532,181.79,181.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902453069,3.0,181.83,181.77,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734902453865,2.7529,181.81,181.77,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734902455365,2.7529,181.81,181.72,20.9476758]
["bitfinex-derivatives","SOLF0:USTF0",1734902455565,2.7526,181.83,181.72,20.9476758]
["bitfinex-derivatives","SOLF0:USTF0",1734902455771,2.7526,181.83,181.75,20.9476758]
["bitfinex-derivatives","SOLF0:USTF0",1734902455973,2.7526,181.83,181.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902456359,2.7522,181.86,181.83,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734902456566,3.3354,181.88,181.78,20.9476758]
["bitfinex-derivatives","SOLF0:USTF0",1734902456765,3.0,181.9,181.81,20.9476758]
["bitfinex-derivatives","SOLF0:USTF0",1734902457070,3.0,181.9,181.86,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734902457464,3.0,181.9,181.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902457670,2.7516,181.89,181.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902457968,3.0,181.9,181.78,20.9476758]
["bitfinex-derivatives","SOLF0:USTF0",1734902458160,3.0,181.9,181.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902460070,2.7519,181.87,181.82,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734902460271,3.0,181.9,181.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902460972,3.4846,181.94,181.81,20.9476758]
["bitfinex-derivatives","SOLF0:USTF0",1734902461173,2.7514,181.91,181.84,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734902461470,6.4846,181.94,181.81,20.9476758]
["bitfinex-derivatives","SOLF0:USTF0",1734902461670,6.4846,181.94,181.8,0.229]
["bitfinex-derivatives","SOLF0:USTF0",1734902461671,6.4846,181.94,181.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902462070,2.752,181.87,181.83,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734902462672,6.4846,181.94,181.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902463371,6.4846,181.94,181.81,20.9476758]
["bitfinex-derivatives","SOLF0:USTF0",1734902463571,2.7515,181.9,181.86,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734902463871,2.7515,181.9,181.81,20.9476758]
["bitfinex-derivatives","SOLF0:USTF0",1734902464069,2.7516,181.89,181.81,20.9476758]
["bitfinex-derivatives","SOLF0:USTF0",1734902464772,2.7516,181.89,181.85,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734902465570,2.7516,181.89,181.81,20.9476758]
["bitfinex-derivatives","SOLF0:USTF0",1734902465767,2.7516,181.89,181.86,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734902467469,2.7518,181.88,181.84,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734902467672,20.9476758,181.93,181.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902468072,2.7523,181.85,181.81,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734902468375,3.0,181.88,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902468566,4.6967,181.87,181.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902468772,2.7523,181.84,181.8,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734902469872,3.0,181.91,181.81,23.9476758]
["bitfinex-derivatives","SOLF0:USTF0",1734902470775,6.4846,181.94,181.81,23.9476758]
["bitfinex-derivatives","SOLF0:USTF0",1734902470977,2.7512,181.92,181.81,23.9476758]
["bitfinex-derivatives","SOLF0:USTF0",1734902471376,2.751,181.93,181.89,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734902471880,2.7511,181.92,181.89,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734902472177,3.4846,181.94,181.9,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734902472570,81.00330994,182.07,181.89,20.9476758]
["bitfinex-derivatives","SOLF0:USTF0",1734902472776,3.2275,182.04,181.94,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734902472977,2.7497,182.01,181.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902473278,2.7497,182.01,181.92,20.9476758]
["bitfinex-derivatives","SOLF0:USTF0",1734902473989,2.7497,182.01,181.96,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734902474484,2.7496,182.02,181.97,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734902474881,2.7496,182.02,181.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902475078,5.9769,182.04,181.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902475383,3.2275,182.04,181.95,23.9476758]
["bitfinex-derivatives","SOLF0:USTF0",1734902475680,1.6459,182.04,181.95,23.9476758]
["bitfinex-derivatives","SOLF0:USTF0",1734902476177,1.6382,182.09,181.98,20.9476758]
["bitfinex-derivatives","SOLF0:USTF0",1734902476379,1.6382,182.09,182.01,20.9476758]
["bitfinex-derivatives","SOLF0:USTF0",1734902476582,2.7482,182.12,182.04,20.9476758]
["bitfinex-derivatives","SOLF0:USTF0",1734902476884,1.6382,182.14,182.04,23.9476758]
["bitfinex-derivatives","SOLF0:USTF0",1734902477577,3.0,182.13,181.96,1.1645]
["bitfinex-derivatives","SOLF0:USTF0",1734902477783,20.9476758,182.1,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902478383,2.7498,182.01,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902478893,2.7496,182.03,181.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902479087,3.0,182.05,181.94,24.29883911]
["bitfinex-derivatives","SOLF0:USTF0",1734902479293,4.9732,182.04,181.94,6.35116331]
["bitfinex-derivatives","SOLF0:USTF0",1734902479488,4.9732,182.04,181.94,3.35116331]
["bitfinex-derivatives","SOLF0:USTF0",1734902479887,25.9208758,182.04,181.94,3.35116331]
["bitfinex-derivatives","SOLF0:USTF0",1734902480288,38.94306903,182.04,181.94,3.35116331]
["bitfinex-derivatives","SOLF0:USTF0",1734902480788,2.75,182.0,181.94,6.10196331]
["bitfinex-derivatives","SOLF0:USTF0",1734902481182,7.9732,182.04,181.94,37.32103234]
["bitfinex-derivatives","SOLF0:USTF0",1734902482288,7.9732,182.04,181.94,3.35116331]
["bitfinex-derivatives","SOLF0:USTF0",1734902482990,2.7503,181.98,181.94,3.35116331]
["bitfinex-derivatives","SOLF0:USTF0",1734902483189,7.9732,182.04,181.94,3.35116331]
["bitfinex-derivatives","SOLF0:USTF0",1734902484894,2.7497,182.01,181.95,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734902485492,4.9732,182.04,181.94,3.35116331]
["bitfinex-derivatives","SOLF0:USTF0",1734902485790,3.3033,182.04,181.96,33.96986903]
["bitfinex-derivatives","SOLF0:USTF0",1734902487390,2.7496,182.03,181.98,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734902487896,2.7496,182.03,181.96,33.96986903]
["bitfinex-derivatives","SOLF0:USTF0",1734902489193,3.3033,182.04,181.96,33.96986903]
["bitfinex-derivatives","SOLF0:USTF0",1734902489394,3.3033,182.04,181.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734902489895,1.7261,182.06,181.96,33.96986903]
["bitfinex-derivatives","SOLF0:USTF0",1734902490194,21.9843,182.19,182.02,33.96986903]
["bitfinex-derivatives","SOLF0:USTF0",1734902490195,3.0,182.13,182.02,33.96986903]
["bitfinex-derivatives","SOLF0:USTF0",1734902490394,3.0,182.14,182.02,36.96986903]
["bitfinex-derivatives","SOLF0:USTF0",1734902491192,2.7483,182.11,182.05,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734902491397,3.0,182.14,182.05,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734902491689,2.7482,182.12,182.05,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734902491893,3.0,182.14,182.02,36.96986903]
["bitfinex-derivatives","SOLF0:USTF0",1734902492788,58.40243991,182.21,182.08,33.96986903]
["bitfinex-derivatives","SOLF0:USTF0",1734902492992,6.2721,182.2,182.08,36.96986903]
["bitfinex-derivatives","SOLF0:USTF0",1734902493591,7.9448,182.2,182.08,36.96986903]
["bitfinex-derivatives","SOLF0:USTF0",1734902494698,2.7479,182.14,182.09,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734902494896,7.9448,182.2,182.09,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734902495199,2.7479,182.14,182.09,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734902496292,2.748,182.13,182.09,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734902496997,2.7481,182.12,182.08,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734902497288,3.0,182.15,182.05,33.96986903]
["bitfinex-derivatives","SOLF0:USTF0",1734902497496,3.0,182.14,182.04,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734902497890,3.2659,182.13,182.04,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734902498095,2.7487,182.09,182.04,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734902498296,2.7487,182.09,182.02,36.94986903]
["bitfinex-derivatives","SOLF0:USTF0",1734902498495,2.7487,182.09,182.05,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734902498697,3.2659,182.13,182.05,33.96986903]
["bitfinex-derivatives","SOLF0:USTF0",1734902498889,1.6115,182.13,182.07,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734902499088,1.6115,182.13,182.05,33.96986903]
["bitfinex-derivatives","SOLF0:USTF0",1734902499497,5.7479,182.14,182.1,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734902499695,3.0,182.14,182.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902499899,3.3072,182.18,182.08,33.96986903]
["bitfinex-derivatives","SOLF0:USTF0",1734902500592,2.7475,182.16,182.11,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734902500897,2.7475,182.16,182.08,33.96986903]
["bitfinex-derivatives","SOLF0:USTF0",1734902501298,2.7475,182.16,182.1,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734902501497,2.7475,182.16,182.08,33.96986903]
["bitfinex-derivatives","SOLF0:USTF0",1734902502295,2.7475,182.16,182.09,20.85678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902502497,2.7475,182.16,182.12,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734902503799,3.3072,182.18,182.11,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734902504000,3.3072,182.18,182.09,20.85678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902504504,2.7479,182.14,182.1,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734902505995,2.98,182.15,182.06,20.85678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902506195,2.98,182.15,182.03,20.85678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902506499,2.7487,182.09,182.03,23.83678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902507094,2.7487,182.09,182.05,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734902507295,2.7484,182.1,182.03,23.83678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902507597,2.98,182.15,182.03,23.83678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902507798,2.7484,182.1,182.03,23.83678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902508201,3.3072,182.18,182.03,23.83678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902508400,2.98,182.17,182.06,20.85678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902509097,2.748,182.13,182.09,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734902510094,2.7482,182.12,182.08,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734902510300,2.98,182.17,182.03,23.83678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902510701,2.98,182.17,182.05,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734902510999,2.98,182.17,181.96,94.3534452]
["bitfinex-derivatives","SOLF0:USTF0",1734902511000,20.85678548,182.16,182.0,20.85678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902511200,20.85678548,182.13,182.02,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734902511398,4.6985,182.12,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902511595,4.6985,182.12,181.97,23.83678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902511793,1.6841,182.11,181.98,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734902511992,1.6841,182.11,181.97,23.83678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902512193,1.6946,182.1,181.97,23.83678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902512900,1.6841,182.11,182.03,20.85678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902513100,1.7185,182.12,182.03,23.83678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902513301,4.4667,182.12,182.08,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734902513705,1.7185,182.12,182.08,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734902513898,1.6946,182.15,182.08,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734902514202,2.98,182.16,182.06,20.85678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902514596,2.98,182.16,182.06,23.83678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902515000,2.7478,182.14,182.09,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734902515903,2.7482,182.12,182.08,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734902516704,2.7478,182.14,182.06,23.83678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902517005,2.98,182.17,182.06,23.83678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902517200,2.7477,182.15,182.11,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734902517405,3.253,182.18,182.06,23.83678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902517801,2.7475,182.16,182.09,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734902518003,3.253,182.18,182.06,23.83678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902518709,2.7477,182.15,182.06,23.83678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902520107,2.7477,182.15,182.11,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734902520701,2.748,182.13,182.06,23.83678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902520905,0.001,182.18,182.06,23.83678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902521103,2.98,182.19,182.06,23.83678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902521506,2.98,182.19,182.09,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734902522306,2.7479,182.14,182.1,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734902524000,2.98,182.13,182.05,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734902524200,2.98,182.13,182.0,90.6693452]
["bitfinex-derivatives","SOLF0:USTF0",1734902524403,2.98,182.15,182.0,111.52613068]
["bitfinex-derivatives","SOLF0:USTF0",1734902524598,26.34938548,182.25,182.0,111.52613068]
["bitfinex-derivatives","SOLF0:USTF0",1734902524599,2.98,182.18,182.03,20.85678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902524802,2.98,182.18,182.06,20.85678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902524997,2.98,182.18,182.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902525205,2.98,182.18,182.04,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734902525406,20.85678548,182.17,182.04,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734902525600,2.98,182.18,182.04,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1734902526007,2.98,182.18,182.12,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734902527319,2.7476,182.16,182.12,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734902528023,2.7471,182.19,182.1,20.85678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902528421,1.6664,182.23,182.1,20.85678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902528620,2.7471,182.19,182.15,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734902528820,2.98,182.22,182.1,20.85678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902529029,1.58,182.24,182.13,20.85678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902529323,1.58,182.24,182.16,20.85678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902529621,1.58,182.24,182.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902530519,2.7468,182.21,182.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902531022,2.7468,182.21,182.16,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734902532024,2.7468,182.21,182.17,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734902532234,2.7466,182.22,182.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902532419,1.58,182.24,182.17,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734902532420,4.56,182.24,182.17,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734902532919,4.56,182.24,182.14,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734902533625,2.7472,182.19,182.15,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734902534224,4.56,182.24,182.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902534420,2.7474,182.17,182.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902534720,2.7474,182.17,182.11,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1734902534920,2.7474,182.17,182.13,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734902535125,4.56,182.24,182.11,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1734902536215,4.56,182.24,182.13,20.85678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902536525,1.58,182.24,182.13,20.85678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902537116,2.7464,182.23,182.2,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734902538125,4.3263,182.24,182.2,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734902538421,2.98,182.27,182.21,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734902538621,2.7463,182.25,182.21,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734902538828,1.6508,182.3,182.19,20.85678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902539131,4.3962,182.3,182.19,20.85678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902539426,1.6508,182.3,182.24,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734902539619,2.7457,182.29,182.19,20.85678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902540019,1.6508,182.3,182.24,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734902540425,1.6508,182.3,182.19,20.85678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902540617,1.6508,182.3,182.18,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734902540819,1.6508,182.3,182.19,20.85678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902541021,2.7458,182.28,182.23,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734902541318,1.6508,182.3,182.19,20.85678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902541721,1.6935,182.32,182.22,20.85678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902541921,1.6935,182.32,182.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902542123,2.7454,182.31,182.27,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734902542516,1.6935,182.32,182.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902542718,1.6935,182.32,182.18,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1734902542719,1.6935,182.32,182.19,20.85678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902542920,1.6935,182.32,182.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902543427,2.746,182.26,182.22,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734902543927,2.7459,182.27,182.23,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734902544525,2.98,182.29,182.18,20.85678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902544729,2.7461,182.26,182.22,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734902545028,2.98,182.29,182.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902545423,2.7464,182.24,182.2,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734902546125,2.98,182.29,182.2,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734902546627,2.98,182.29,182.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902546829,1.5916,182.28,182.12,25.06428548]
["bitfinex-derivatives","SOLF0:USTF0",1734902547128,1.5916,182.28,182.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902547328,1.6826,182.27,182.17,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734902547529,22.53938548,182.27,182.12,24.12888548]
["bitfinex-derivatives","SOLF0:USTF0",1734902547731,22.53938548,182.27,182.12,20.85678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902548030,0.88688882,182.26,182.14,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734902548535,2.7474,182.17,182.12,20.85678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902548727,2.98,182.21,182.12,20.85678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902549924,4.6626,182.27,182.15,20.85678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902550135,4.6626,182.27,182.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902550336,2.7463,182.24,182.19,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734902550528,4.6626,182.27,182.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902551333,2.7464,182.24,182.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902552334,4.6626,182.27,182.18,20.85678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902552634,2.98,182.3,182.21,20.85678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902552832,2.7454,182.31,182.25,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734902553034,2.7454,182.31,182.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902553432,1.6935,182.32,182.24,20.85678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902553637,1.5956,182.34,182.24,20.85678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902554236,2.7451,182.32,182.28,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734902554638,2.7454,182.31,182.26,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734902555629,1.5956,182.34,182.25,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734902556338,1.5956,182.34,182.24,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734902556838,2.7457,182.29,182.24,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734902557238,2.98,182.31,182.23,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734902557434,2.98,182.31,182.18,20.85678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902557641,1.5795,182.3,182.18,23.83678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902558036,2.7461,182.26,182.21,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734902559243,1.5795,182.3,182.21,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734902559441,2.7462,182.25,182.21,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734902561240,80.90305693,182.4,182.18,23.83678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902561441,8.79530978,182.39,182.24,20.85678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902561746,0.88630536,182.38,182.24,23.83678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902562044,0.88630532,182.37,182.24,23.83678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902562443,7.909,182.39,182.29,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734902562746,0.88628609,182.38,182.29,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734902562938,3.86628609,182.38,182.29,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734902563139,2.7449,182.34,182.29,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734902563337,2.7449,182.34,182.24,23.83678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902563747,2.98,182.36,182.24,23.83678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902563945,2.745,182.33,182.24,23.83678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902564445,2.745,182.33,182.29,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734902566340,2.7458,182.28,182.24,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734902566544,2.98,182.31,182.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902567040,2.7459,182.27,182.23,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734902567250,1.6059,182.3,182.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902567437,4.906,182.3,182.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902568045,4.906,182.3,182.22,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734902568247,4.906,182.3,182.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902568648,2.746,182.27,182.22,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734902569245,4.906,182.3,182.22,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734902569441,4.906,182.3,182.16,3.34695787]
["bitfinex-derivatives","SOLF0:USTF0",1734902569647,20.85678548,182.28,182.16,3.34695787]
["bitfinex-derivatives","SOLF0:USTF0",1734902570745,20.85678548,182.28,182.16,6.09445787]
["bitfinex-derivatives","SOLF0:USTF0",1734902571046,20.85678548,182.28,182.16,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734902572542,2.7469,182.21,182.16,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734902572744,2.98,182.23,182.16,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734902572939,2.98,182.22,182.16,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734902573143,2.7469,182.21,182.16,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734902573546,2.7469,182.21,182.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902573547,2.98,182.22,182.18,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734902573953,5.7267,182.22,182.18,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734902576747,2.747,182.2,182.15,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734902577349,2.747,182.2,182.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902577857,2.747,182.2,182.14,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734902578055,2.747,182.2,182.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902579154,2.98,182.22,182.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902579353,2.7475,182.17,182.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902579652,2.7475,182.17,182.1,20.85678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902579858,2.7475,182.17,182.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902580056,2.7475,182.17,182.13,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734902580453,5.0241,182.21,182.07,20.85678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902580660,2.98,182.17,182.1,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734902580853,2.98,182.17,182.06,90.6693452]
["bitfinex-derivatives","SOLF0:USTF0",1734902581158,2.98,182.17,182.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902581781,2.7479,182.14,182.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902581955,5.0241,182.21,182.07,20.85678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902582257,2.98,182.2,182.07,20.85678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902582449,3.2993,182.21,182.07,20.85678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902582655,3.2993,182.21,182.1,20.85678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902583251,3.2993,182.21,182.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902583449,2.98,182.24,182.13,20.85678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902583650,2.7465,182.23,182.13,20.85678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902584255,2.7465,182.23,182.19,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734902587062,2.98,182.25,182.12,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1734902587465,2.98,182.24,182.12,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1734902588269,2.98,182.24,182.17,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734902588562,20.85678548,182.28,182.12,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1734902588761,2.98,182.27,182.13,20.85678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902589265,2.7464,182.24,182.2,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734902589762,5.726,182.26,182.22,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734902589963,5.726,182.26,182.13,20.85678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902589964,5.726,182.26,182.14,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1734902590165,2.746,182.26,182.14,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1734902590380,3.2428,182.29,182.23,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734902590666,3.2428,182.29,182.16,23.83678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902590667,2.98,182.28,182.16,23.83678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902591058,2.7461,182.26,182.22,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734902591258,2.98,182.28,182.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902591665,23.83678548,182.28,182.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902591867,23.83678548,182.28,182.19,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734902592065,23.83678548,182.28,182.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902592270,2.7472,182.19,182.15,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734902592561,2.98,182.2,182.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902592767,2.7472,182.18,182.15,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734902592962,2.98,182.2,182.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902593668,2.7472,182.19,182.15,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734902594070,2.98,182.2,182.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902594266,5.7269,182.2,182.16,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734902594663,2.98,182.25,182.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902594864,2.98,182.25,182.2,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734902595070,2.98,182.25,182.13,20.85678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902595372,2.7463,182.24,182.13,20.85678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902595867,2.7463,182.24,182.21,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734902596071,5.7262,182.25,182.13,20.85678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902596767,3.2428,182.29,182.16,20.85678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902596972,6.2228,182.29,182.25,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734902597271,3.2428,182.29,182.17,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734902597665,3.2428,182.29,182.26,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734902598370,3.2428,182.29,182.17,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1734902598574,2.7458,182.28,182.24,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734902600370,1.6417,182.29,182.19,23.83678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902600576,2.98,182.32,182.19,23.83678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902600968,5.0945,182.35,182.22,20.85678548]
["bitfinex-derivatives","SOLF0:USTF0",1734902602175,2.7448,182.34,182.3,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734902602472,2.7448,182.34,182.24,33.83323394]
["bitfinex-derivatives","SOLF0:USTF0",1734902602473,5.0945,182.35,182.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902602672,2.745,182.33,182.29,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734902603474,3.3727,182.35,182.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902603678,6.1174,182.35,182.31,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734902604279,1.6534,182.35,182.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902604581,1.6534,182.35,182.32,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734902605579,2.7445,182.36,182.32,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734902609176,2.98,182.37,182.24,33.83323394]
["bitfinex-derivatives","SOLF0:USTF0",1734902609382,1.6702,182.35,182.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902609779,1.7476,182.34,182.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902610577,2.7453,182.31,182.27,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734902610781,1.7476,182.34,182.27,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734902611878,2.7454,182.31,182.27,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734902612274,7.0196447,182.33,182.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902612480,2.98,182.32,182.21,36.81323394]
["bitfinex-derivatives","SOLF0:USTF0",1734902612680,4.11963079,182.31,182.21,36.81323394]
["bitfinex-derivatives","SOLF0:USTF0",1734902612873,14.21077347,182.31,182.22,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734902613074,4.11963079,182.3,182.22,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734902613285,4.11963079,182.29,182.18,36.81323394]
["bitfinex-derivatives","SOLF0:USTF0",1734902613487,17.11078738,182.28,182.18,36.81323394]
["bitfinex-derivatives","SOLF0:USTF0",1734902613689,11.13927549,182.27,182.18,36.81323394]
["bitfinex-derivatives","SOLF0:USTF0",1734902613892,2.7462,182.25,182.21,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734902614081,11.13927549,182.24,182.18,36.81323394]
["bitfinex-derivatives","SOLF0:USTF0",1734902614287,21.23041817,182.23,182.18,36.81323394]
["bitfinex-derivatives","SOLF0:USTF0",1734902614590,21.23041817,182.22,182.18,36.81323394]
["bitfinex-derivatives","SOLF0:USTF0",1734902614789,21.23041817,182.21,182.18,36.81323394]
["bitfinex-derivatives","SOLF0:USTF0",1734902614982,11.13927549,182.2,182.19,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734902615187,21.23041817,182.2,182.19,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734902617691,14.21077347,182.2,182.19,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734902618794,2.7463,182.25,182.21,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734902618993,2.7463,182.25,182.18,36.81323394]
["bitfinex-derivatives","SOLF0:USTF0",1734902620108,2.98,182.32,182.18,36.81323394]
["bitfinex-derivatives","SOLF0:USTF0",1734902620394,2.98,182.32,182.23,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734902620890,2.98,182.32,182.24,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734902622392,2.7459,182.27,182.24,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734902622993,2.7458,182.28,182.24,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734902623495,2.7458,182.28,182.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902623994,2.7458,182.28,182.24,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734902624194,2.7458,182.28,182.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902624399,2.7456,182.29,182.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902624991,2.7457,182.28,182.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902625192,2.98,182.32,182.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902625797,2.98,182.32,182.22,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734902626996,2.7461,182.26,182.23,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734902627197,2.98,182.32,182.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902627791,2.98,182.32,182.22,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734902628500,2.7457,182.28,182.24,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734902628796,2.7457,182.28,182.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902628997,2.7459,182.27,182.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902629896,2.7459,182.27,182.2,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734902630093,2.7459,182.27,182.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902630798,2.98,182.31,182.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902630799,2.7464,182.24,182.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902631298,2.7464,182.24,182.2,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734902633802,1.7113,182.29,182.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902633803,2.7462,182.25,182.22,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734902634098,1.7113,182.29,182.17,20.83459745]
["bitfinex-derivatives","SOLF0:USTF0",1734902634699,1.7113,182.29,182.24,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734902635798,2.746,182.27,182.24,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734902638099,2.746,182.26,182.23,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734902639295,2.7464,182.24,182.21,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734902639500,1.7113,182.29,182.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902639697,2.98,182.26,182.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902639895,3.2168,182.25,182.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902640093,3.2168,182.25,182.13,3.3475258]
["bitfinex-derivatives","SOLF0:USTF0",1734902640399,3.2168,182.25,182.16,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734902640400,2.7471,182.19,182.16,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734902642401,2.7468,182.21,182.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902643497,2.7468,182.21,182.17,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734902643691,2.7468,182.21,182.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902644199,2.7468,182.21,182.17,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734902645491,3.2168,182.25,182.15,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734902646505,2.7473,182.18,182.15,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734902646899,2.7471,182.19,182.15,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734902647098,3.2168,182.25,182.13,6.3275258]
["bitfinex-derivatives","SOLF0:USTF0",1734902647498,2.7468,182.21,182.13,6.3275258]
["bitfinex-derivatives","SOLF0:USTF0",1734902647703,3.2168,182.25,182.17,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734902648104,2.7465,182.23,182.17,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734902648301,3.2168,182.25,182.16,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734902648995,3.2168,182.25,182.15,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734902649206,3.2168,182.25,182.13,3.3475258]
["bitfinex-derivatives","SOLF0:USTF0",1734902649505,2.7478,182.15,182.13,3.3475258]
["bitfinex-derivatives","SOLF0:USTF0",1734902649694,2.98,182.2,182.13,3.3475258]
["bitfinex-derivatives","SOLF0:USTF0",1734902650094,2.7478,182.14,182.13,3.3475258]
["bitfinex-derivatives","SOLF0:USTF0",1734902650304,1.7418,182.19,182.09,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734902650507,1.7418,182.19,182.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902650700,2.7483,182.12,182.08,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734902650901,2.7483,182.12,182.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902651810,2.7483,182.12,182.09,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734902652008,1.7418,182.19,182.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902653110,1.7418,182.19,182.06,23.81459745]
["bitfinex-derivatives","SOLF0:USTF0",1734902653507,2.7478,182.15,182.11,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734902654411,2.7479,182.14,182.1,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734902655111,1.7418,182.19,182.1,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734902655313,2.748,182.13,182.1,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734902655509,20.83459745,182.18,182.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902655713,20.83459745,182.18,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902655914,2.7482,182.12,182.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902656414,2.7482,182.12,182.08,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734902657016,2.7483,182.11,182.08,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734902657317,23.81459745,182.15,182.06,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734902657615,2.98,182.15,182.06,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734902657811,2.7486,182.09,182.06,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734902658716,2.98,182.15,182.02,131.6567566]
["bitfinex-derivatives","SOLF0:USTF0",1734902659017,20.83459745,182.09,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902659315,23.81459745,182.09,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902659616,2.7493,182.05,182.01,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734902659817,23.81459745,182.09,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902660017,20.83459745,182.06,181.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902660418,2.7498,182.01,181.97,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734902660618,2.98,182.04,181.94,22.47490545]
["bitfinex-derivatives","SOLF0:USTF0",1734902660920,2.7498,182.01,181.96,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734902663318,2.98,182.04,181.96,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734902663516,2.75,182.0,181.96,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734902663712,20.83459745,182.06,181.94,19.49490545]
["bitfinex-derivatives","SOLF0:USTF0",1734902663912,2.7492,182.05,181.94,19.49490545]
["bitfinex-derivatives","SOLF0:USTF0",1734902664718,5.0911,182.08,181.95,20.83459745]
["bitfinex-derivatives","SOLF0:USTF0",1734902664916,2.98,182.13,181.98,20.83459745]
["bitfinex-derivatives","SOLF0:USTF0",1734902665116,2.98,182.13,182.01,20.83459745]
["bitfinex-derivatives","SOLF0:USTF0",1734902666025,5.7281,182.13,182.09,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734902666727,3.4352,182.15,182.12,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734902667529,3.4352,182.15,182.11,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734902668529,1.6467,182.21,182.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902668726,4.6267,182.21,182.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902669131,2.7471,182.19,182.14,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734902670537,4.3935,182.21,182.17,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734902670932,2.98,182.24,182.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902671834,2.7463,182.25,182.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902672034,2.7464,182.24,182.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902672431,2.98,182.27,182.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902672635,2.7468,182.21,182.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902673438,2.7466,182.22,182.17,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734902673636,2.7466,182.22,182.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902673637,2.98,182.27,182.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902673937,2.98,182.27,182.19,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734902674134,24.18269745,182.28,182.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902674337,2.98,182.27,182.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902674536,2.7463,182.25,182.19,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734902676034,2.7464,182.24,182.19,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734902677137,2.7461,182.26,182.21,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734902677337,2.98,182.27,182.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902677541,2.98,182.27,182.14,20.83459745]
["bitfinex-derivatives","SOLF0:USTF0",1734902677742,2.98,182.27,182.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902678437,2.7466,182.22,182.18,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734902678632,3.3481,182.28,182.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902678840,6.3281,182.28,182.17,20.83459745]
["bitfinex-derivatives","SOLF0:USTF0",1734902679136,2.7459,182.27,182.22,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734902679446,1.6093,182.28,182.2,23.81459745]
["bitfinex-derivatives","SOLF0:USTF0",1734902679639,1.6093,182.28,182.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902680638,2.7462,182.25,182.2,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734902682344,2.7464,182.24,182.2,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734902682537,23.81459745,182.27,182.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902682933,2.7466,182.23,182.14,3.34743992]
["bitfinex-derivatives","SOLF0:USTF0",1734902683238,23.81459745,182.27,182.17,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734902683435,2.7466,182.23,182.14,6.32743992]
["bitfinex-derivatives","SOLF0:USTF0",1734902684140,2.7463,182.24,182.14,6.32743992]
["bitfinex-derivatives","SOLF0:USTF0",1734902684337,2.98,182.27,182.16,20.83459745]
["bitfinex-derivatives","SOLF0:USTF0",1734902684742,2.7461,182.26,182.16,20.83459745]
["bitfinex-derivatives","SOLF0:USTF0",1734902685247,2.7462,182.25,182.21,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734902685440,1.6093,182.28,182.16,20.83459745]
["bitfinex-derivatives","SOLF0:USTF0",1734902685641,1.6093,182.28,182.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902687447,1.6093,182.28,182.25,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734902687743,1.6093,182.28,182.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902688651,4.3551,182.28,182.24,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734902689649,1.6093,182.28,182.22,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734902689846,1.6093,182.28,182.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902690353,1.6093,182.28,182.24,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734902690549,1.6093,182.28,182.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902692447,1.6093,182.28,182.25,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734902692849,2.7456,182.29,182.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734902693153,1.6371,182.32,182.22,20.83459745]
["bitfinex-derivatives","SOLF0:USTF0",1734902693756,4.3823,182.32,182.22,20.83459745]
["bitfinex-derivatives","SOLF0:USTF0",1734902694449,4.3823,182.32,182.28,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734902694755,2.7453,182.31,182.28,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734902698857,1.6371,182.32,182.22,20.83459745]
["bitfinex-derivatives","SOLF0:USTF0",1734902699059,2.7455,182.3,182.22,20.83459745]
["bitfinex-derivatives","SOLF0:USTF0",1734902699553,2.7455,182.3,182.26,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734902700662,1.6371,182.32,182.26,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734902700663,2.7456,182.29,182.26,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734902700856,1.6371,182.32,182.24,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734902701257,2.7458,182.28,182.25,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734902701455,1.6371,182.32,182.22,20.83459745]
["bitfinex-derivatives","SOLF0:USTF0",1734902702055,1.6371,182.32,182.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902702253,22.47169745,182.32,182.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902702559,22.47169745,182.32,182.16,131.30668333]
["bitfinex-derivatives","SOLF0:USTF0",1734902702862,1.6371,182.32,182.19,20.83459745]
["bitfinex-derivatives","SOLF0:USTF0",1734902703059,1.6371,182.32,182.22,20.83459745]
["bitfinex-derivatives","SOLF0:USTF0",1734902703260,2.96,182.4,182.28,20.83459745]
["bitfinex-derivatives","SOLF0:USTF0",1734902703461,2.96,182.4,182.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902703462,2.59847415,182.39,182.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902703760,20.83459745,182.34,182.19,134.24405998]
["bitfinex-derivatives","SOLF0:USTF0",1734902704058,6.1601,182.33,182.19,134.24405998]
["bitfinex-derivatives","SOLF0:USTF0",1734902704554,1.5764,182.32,182.19,134.24405998]
["bitfinex-derivatives","SOLF0:USTF0",1734902705058,20.83459745,182.31,182.19,113.40946253]
["bitfinex-derivatives","SOLF0:USTF0",1734902705255,2.746,182.26,182.22,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734902705456,20.83459745,182.31,182.19,113.40946253]
["bitfinex-derivatives","SOLF0:USTF0",1734902705860,2.7461,182.26,182.21,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734902706053,20.83459745,182.31,182.21,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734902707061,20.83459745,182.31,182.2,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734902707656,20.83459745,182.28,182.18,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734902707860,2.96,182.27,182.18,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734902708159,2.747,182.2,182.15,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734902709458,2.747,182.2,182.16,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734902713160,1.6464,182.24,182.1,20.83459745]
["bitfinex-derivatives","SOLF0:USTF0",1734902713360,20.83459745,182.22,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902713556,20.83459745,182.19,182.07,88.32501546]
["bitfinex-derivatives","SOLF0:USTF0",1734902713762,1.6811,182.18,182.06,91.54491546]
["bitfinex-derivatives","SOLF0:USTF0",1734902713958,2.7479,182.14,182.1,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734902714162,1.6811,182.18,182.06,91.54491546]
["bitfinex-derivatives","SOLF0:USTF0",1734902714463,1.6811,182.18,182.06,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1734902714865,1.6811,182.18,182.1,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734902715668,2.7477,182.15,182.1,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734902716065,2.7477,182.15,182.11,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734902718163,1.6464,182.24,182.07,20.83459745]
["bitfinex-derivatives","SOLF0:USTF0",1734902718367,2.96,182.2,182.1,20.83459745]
["bitfinex-derivatives","SOLF0:USTF0",1734902718566,2.96,182.2,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902718873,2.7472,182.19,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902719466,2.7472,182.19,182.15,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734902720267,2.7472,182.19,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902720471,2.7469,182.21,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902720675,2.7469,182.21,182.13,20.83459745]
["bitfinex-derivatives","SOLF0:USTF0",1734902721271,4.4073,182.23,182.18,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734902721476,1.6607,182.23,182.18,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734902722078,1.6607,182.23,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902722677,2.7468,182.21,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902723181,1.6607,182.23,182.18,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734902723383,2.7466,182.22,182.18,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734902723882,2.7466,182.22,182.19,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734902725580,2.7466,182.22,182.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902725581,1.6464,182.24,182.21,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734902725784,2.96,182.27,182.21,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734902726284,2.7461,182.26,182.22,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734902726686,5.063,182.33,182.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902726877,8.023,182.33,182.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902727479,3.4003,182.33,182.22,20.83459745]
["bitfinex-derivatives","SOLF0:USTF0",1734902727689,3.3241,182.39,182.25,20.83459745]
["bitfinex-derivatives","SOLF0:USTF0",1734902727890,3.3241,182.39,182.28,20.83459745]
["bitfinex-derivatives","SOLF0:USTF0",1734902728086,2.7444,182.38,182.28,20.83459745]
["bitfinex-derivatives","SOLF0:USTF0",1734902728384,3.3241,182.39,182.28,20.83459745]
["bitfinex-derivatives","SOLF0:USTF0",1734902729484,2.7444,182.37,182.28,20.83459745]
["bitfinex-derivatives","SOLF0:USTF0",1734902729685,3.3241,182.39,182.28,20.83459745]
["bitfinex-derivatives","SOLF0:USTF0",1734902730483,3.3241,182.39,182.25,20.83459745]
["bitfinex-derivatives","SOLF0:USTF0",1734902730684,3.3241,182.39,182.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902731593,2.7442,182.38,182.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902731789,3.3241,182.39,182.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902731983,2.7445,182.36,182.31,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734902732292,2.7445,182.36,182.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902733398,2.7445,182.36,182.32,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734902733688,3.3241,182.39,182.32,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734902733893,3.3241,182.39,182.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902734093,3.3241,182.39,182.32,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734902735382,2.7445,182.37,182.32,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1734902735984,2.7447,182.35,182.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902736189,3.3241,182.39,182.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902736782,2.745,182.34,182.29,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734902736992,2.745,182.34,182.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902737385,2.745,182.34,182.29,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734902737588,2.96,182.35,182.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902738192,5.7048,182.35,182.31,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734902738796,6.2841,182.39,182.28,20.83459745]
["bitfinex-derivatives","SOLF0:USTF0",1734902738989,2.96,182.43,182.31,20.83459745]
["bitfinex-derivatives","SOLF0:USTF0",1734902739189,2.96,182.43,182.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902740391,2.744,182.4,182.36,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734902742298,2.96,182.43,182.34,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1734902742493,2.96,182.43,182.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902742996,2.744,182.4,182.35,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734902743794,2.96,182.43,182.35,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1734902743987,2.96,182.43,182.33,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1734902744187,2.96,182.43,182.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902744796,20.83459745,182.41,182.28,23.79459745]
["bitfinex-derivatives","SOLF0:USTF0",1734902744999,3.3191,182.4,182.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902745197,2.7447,182.36,182.32,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734902746899,2.745,182.34,182.3,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734902747094,2.745,182.34,182.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902747399,2.96,182.37,182.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902747898,2.7451,182.33,182.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902748289,2.96,182.37,182.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902748497,2.96,182.37,182.24,20.83459745]
["bitfinex-derivatives","SOLF0:USTF0",1734902748996,2.7453,182.32,182.28,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734902749194,2.96,182.37,182.28,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734902750601,2.7453,182.31,182.28,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734902752100,2.96,182.37,182.24,20.83459745]
["bitfinex-derivatives","SOLF0:USTF0",1734902752701,2.7446,182.36,182.32,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734902753198,2.96,182.37,182.24,20.83459745]
["bitfinex-derivatives","SOLF0:USTF0",1734902753603,2.96,182.37,182.31,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734902753999,2.7448,182.35,182.31,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734902754505,2.7448,182.35,182.27,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734902754798,2.7448,182.35,182.24,20.83459745]
["bitfinex-derivatives","SOLF0:USTF0",1734902756004,2.7448,182.35,182.31,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734902756799,1.7303,182.39,182.36,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1734902757007,1.5889,182.4,182.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902757400,1.5889,182.4,182.38,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734902757605,2.96,182.43,182.38,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734902758405,2.7433,182.45,182.41,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1734902759408,2.7437,182.43,182.39,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1734902760604,2.7434,182.45,182.41,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734902761502,4.359,182.46,182.42,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1734902761702,1.6159,182.46,182.36,23.79459745]
["bitfinex-derivatives","SOLF0:USTF0",1734902762006,1.6159,182.46,182.42,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1734902762604,1.6159,182.46,182.37,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1734902762811,1.6159,182.46,182.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902763107,2.7441,182.4,182.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902763408,2.96,182.42,182.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902764310,2.744,182.41,182.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902765310,2.96,182.43,182.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902765505,2.7437,182.42,182.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902766406,2.7437,182.42,182.38,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1734902768412,5.7036,182.43,182.39,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1734902771809,2.96,182.43,182.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902772009,2.7441,182.4,182.36,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734902772510,2.96,182.43,182.31,3.34445089]
["bitfinex-derivatives","SOLF0:USTF0",1734902772709,20.83459745,182.38,182.21,113.39649625]
["bitfinex-derivatives","SOLF0:USTF0",1734902772908,2.7458,182.29,182.24,91.07141546]
["bitfinex-derivatives","SOLF0:USTF0",1734902773102,2.96,182.32,182.23,88.32501546]
["bitfinex-derivatives","SOLF0:USTF0",1734902773300,23.79459745,182.32,182.23,88.32501546]
["bitfinex-derivatives","SOLF0:USTF0",1734902773500,2.7461,182.27,182.23,88.32501546]
["bitfinex-derivatives","SOLF0:USTF0",1734902773706,20.83459745,182.32,182.23,88.32501546]
["bitfinex-derivatives","SOLF0:USTF0",1734902774007,2.7464,182.24,182.23,88.32501546]
["bitfinex-derivatives","SOLF0:USTF0",1734902774506,25.37989745,182.25,182.12,83.08301546]
["bitfinex-derivatives","SOLF0:USTF0",1734902774710,2.747,182.21,182.15,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734902775210,25.37989745,182.25,182.12,83.08301546]
["bitfinex-derivatives","SOLF0:USTF0",1734902775211,20.83459745,182.22,182.12,83.08301546]
["bitfinex-derivatives","SOLF0:USTF0",1734902775606,20.83459745,182.22,182.11,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734902776112,20.83459745,182.22,182.09,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1734902776312,20.83459745,182.19,182.09,0.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734902776505,23.79459745,182.19,182.09,0.2569]
["bitfinex-derivatives","SOLF0:USTF0",1734902777113,23.79459745,182.19,182.09,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734902777312,23.79459745,182.19,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902777517,2.7475,182.17,182.11,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734902777811,23.79459745,182.19,182.11,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734902778410,2.7476,182.16,182.1,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734902779811,23.79459745,182.19,182.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902780014,23.79459745,182.22,182.08,23.79459745]
["bitfinex-derivatives","SOLF0:USTF0",1734902780312,2.7469,182.2,182.15,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734902780511,2.96,182.23,182.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902781214,20.83459745,182.22,182.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902781416,20.83459745,182.22,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902781717,2.7474,182.17,182.11,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734902782818,2.7471,182.19,182.14,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734902783209,20.83459745,182.22,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902783418,2.7469,182.2,182.12,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734902783717,20.83459745,182.22,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902783915,22.41989745,182.25,182.18,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734902784216,1.5853,182.25,182.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902784417,2.96,182.28,182.17,23.79459745]
["bitfinex-derivatives","SOLF0:USTF0",1734902784615,2.96,182.28,182.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902785014,2.7462,182.25,182.19,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734902785213,2.7462,182.25,182.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902786115,2.7463,182.24,182.19,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734902786916,2.7463,182.24,182.2,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734902787116,2.7463,182.24,182.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902789116,2.96,182.28,182.15,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1734902789316,22.56759745,182.27,182.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902789615,20.83459745,182.24,182.11,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734902789820,4.5694,182.23,182.11,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734902790021,4.5694,182.23,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902790223,20.83459745,182.21,182.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902790417,2.7482,182.13,182.07,3.34872295]
["bitfinex-derivatives","SOLF0:USTF0",1734902791323,2.7482,182.12,182.07,3.34872295]
["bitfinex-derivatives","SOLF0:USTF0",1734902791526,2.96,182.16,182.07,3.34872295]
["bitfinex-derivatives","SOLF0:USTF0",1734902791917,2.96,182.16,182.07,6.09762295]
["bitfinex-derivatives","SOLF0:USTF0",1734902792120,20.83459745,182.12,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902792425,2.7493,182.05,182.0,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734902793328,2.7491,182.07,181.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902793540,6.364,182.11,181.99,20.83459745]
["bitfinex-derivatives","SOLF0:USTF0",1734902794027,2.7486,182.09,182.04,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734902795433,1.6755,182.11,182.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902796027,1.6755,182.11,182.06,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734902796532,4.4239,182.11,182.06,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734902796730,20.83459745,182.18,182.02,23.79459745]
["bitfinex-derivatives","SOLF0:USTF0",1734902796930,2.96,182.17,182.05,20.83459745]
["bitfinex-derivatives","SOLF0:USTF0",1734902797633,2.7476,182.17,182.05,20.83459745]
["bitfinex-derivatives","SOLF0:USTF0",1734902797831,2.96,182.18,182.05,20.83459745]
["bitfinex-derivatives","SOLF0:USTF0",1734902798233,2.7478,182.15,182.05,33.9008871]
["bitfinex-derivatives","SOLF0:USTF0",1734902798535,2.96,182.18,182.05,33.9008871]
["bitfinex-derivatives","SOLF0:USTF0",1734902799531,2.7477,182.16,182.12,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734902799731,1.6277,182.22,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902799934,2.96,182.21,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902800532,2.7471,182.2,182.15,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734902800731,2.96,182.21,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902801830,2.7472,182.2,182.15,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734902802037,2.96,182.21,182.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902802231,33.9008871,182.19,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902802432,2.7477,182.16,182.11,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734902802648,2.7477,182.16,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902802935,2.7475,182.17,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902803435,33.9008871,182.19,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902803628,2.7474,182.18,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902804536,2.7474,182.18,182.13,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734902804836,2.96,182.21,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902805035,2.96,182.21,182.12,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734902805237,2.96,182.21,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902805737,2.96,182.21,182.12,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734902805944,2.7474,182.18,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902806930,2.7471,182.19,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902807133,2.7471,182.19,182.14,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734902808634,2.7473,182.18,182.14,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734902809243,2.96,182.21,182.13,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734902809244,2.7475,182.17,182.13,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734902809839,33.9008871,182.19,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902810344,2.7479,182.15,182.11,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734902810537,1.6277,182.22,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902810739,2.94,182.21,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902810943,2.7473,182.18,182.11,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734902811143,2.7473,182.18,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902812245,2.7473,182.18,182.14,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734902812649,2.7472,182.19,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902813444,2.94,182.21,182.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734902813642,2.7473,182.18,182.14,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734902817348,1.6277,182.22,182.18,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734902817945,2.7469,182.21,182.17,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734902818638,4.3744,182.22,182.19,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734902818840,1.6277,182.22,182.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734902819251,2.7473,182.18,182.15,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734902819445,1.6277,182.22,182.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734902819650,1.6277,182.22,182.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734902819845,33.9008871,182.2,182.05,125.05378324]
["bitfinex-derivatives","SOLF0:USTF0",1734902820051,2.94,182.19,182.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734902820242,20.86756849,182.18,182.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734902820944,2.94,182.19,182.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734902821149,2.7472,182.19,182.15,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734902821349,2.94,182.21,182.15,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734902821751,2.7472,182.19,182.15,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734902823447,5.687,182.21,182.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734902823872,5.687,182.21,182.17,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734902824251,2.94,182.21,182.17,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734902824457,2.94,182.21,182.16,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734902824955,2.747,182.2,182.16,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734902825453,2.94,182.21,182.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734902825645,5.6869,182.21,182.17,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734902825852,2.94,182.21,182.17,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734902826856,2.7471,182.2,182.17,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734902827056,2.94,182.21,182.15,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734902827755,2.94,182.21,182.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734902827951,1.6277,182.22,182.11,23.80756849]
["bitfinex-derivatives","SOLF0:USTF0",1734902828155,4.3744,182.22,182.19,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734902829353,20.86756849,182.34,182.17,20.86756849]
["bitfinex-derivatives","SOLF0:USTF0",1734902829656,91.17250445,182.38,182.23,20.86756849]
["bitfinex-derivatives","SOLF0:USTF0",1734902829657,1.6847,182.33,182.23,20.86756849]
["bitfinex-derivatives","SOLF0:USTF0",1734902829856,1.6847,182.33,182.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734902830453,22.86271668,182.36,182.26,20.86756849]
["bitfinex-derivatives","SOLF0:USTF0",1734902830759,2.7455,182.3,182.24,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1734902830955,2.94,182.3,182.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734902831255,2.7461,182.26,182.22,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734902831463,1.7,182.29,182.22,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734902832460,2.746,182.27,182.22,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734902833760,1.7,182.29,182.17,110.44994563]
["bitfinex-derivatives","SOLF0:USTF0",1734902833963,33.85916888,182.26,182.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734902834156,2.94,182.25,182.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734902834461,2.747,182.2,182.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734902835758,2.94,182.24,182.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734902836462,2.7466,182.23,182.18,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734902836660,2.94,182.27,182.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734902837362,2.7461,182.25,182.17,33.85916888]
["bitfinex-derivatives","SOLF0:USTF0",1734902837661,2.94,182.27,182.17,33.85916888]
["bitfinex-derivatives","SOLF0:USTF0",1734902838059,2.7461,182.26,182.2,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734902838255,2.7461,182.26,182.17,33.85916888]
["bitfinex-derivatives","SOLF0:USTF0",1734902838462,5.6858,182.27,182.22,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734902839167,2.94,182.27,182.22,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734902839363,2.746,182.26,182.22,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734902844165,2.7457,182.28,182.17,35.52396888]
["bitfinex-derivatives","SOLF0:USTF0",1734902844870,2.7457,182.28,182.23,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734902845068,2.7457,182.28,182.17,35.52396888]
["bitfinex-derivatives","SOLF0:USTF0",1734902845468,2.7457,182.28,182.23,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734902846969,1.7,182.29,182.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734902848268,1.7,182.29,182.26,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734902848471,1.7,182.29,182.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734902848866,33.85916888,182.38,182.23,33.85916888]
["bitfinex-derivatives","SOLF0:USTF0",1734902849072,4.5232,182.37,182.23,33.85916888]
["bitfinex-derivatives","SOLF0:USTF0",1734902849376,2.7448,182.34,182.3,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1734902849578,4.5232,182.37,182.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734902849971,2.7447,182.35,182.3,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734902850272,4.5232,182.37,182.3,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734902850473,2.7446,182.35,182.31,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734902850671,1.5832,182.37,182.31,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734902851069,2.7446,182.36,182.31,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734902851273,1.5832,182.37,182.31,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734902852668,2.7447,182.35,182.31,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1734902854372,1.5832,182.37,182.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734902854672,2.94,182.36,182.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734902855174,2.745,182.33,182.29,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734902855574,2.94,182.36,182.29,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734902855772,2.94,182.36,182.27,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734902855968,20.81834675,182.34,182.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734902856168,20.81834675,182.34,182.19,20.81834675]
["bitfinex-derivatives","SOLF0:USTF0",1734902856373,20.81834675,182.31,182.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734902856574,7.872,182.3,182.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734902857671,2.7466,182.23,182.18,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734902857877,2.94,182.24,182.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734902858076,2.94,182.24,182.12,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1734902858280,2.7473,182.18,182.13,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734902859585,1.6675,182.21,182.1,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1734902859777,2.7472,182.18,182.13,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734902860179,2.7473,182.17,182.12,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734902860486,1.6675,182.21,182.1,36.82488791]
["bitfinex-derivatives","SOLF0:USTF0",1734902861783,2.747,182.19,182.14,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734902862481,2.747,182.19,182.1,36.82488791]
["bitfinex-derivatives","SOLF0:USTF0",1734902862685,1.6675,182.21,182.1,36.82488791]
["bitfinex-derivatives","SOLF0:USTF0",1734902863284,1.6675,182.21,182.17,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734902863884,4.4143,182.21,182.17,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734902866285,1.6675,182.21,182.17,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734902867587,4.4143,182.21,182.17,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734902867888,33.88488791,182.18,182.06,87.80370878]
["bitfinex-derivatives","SOLF0:USTF0",1734902868094,33.88488791,182.14,182.05,87.80370878]
["bitfinex-derivatives","SOLF0:USTF0",1734902868286,2.7485,182.1,182.05,90.55280878]
["bitfinex-derivatives","SOLF0:USTF0",1734902868888,1.5999,182.13,182.05,87.80370878]
["bitfinex-derivatives","SOLF0:USTF0",1734902868889,4.5399,182.13,182.05,87.80370878]
["bitfinex-derivatives","SOLF0:USTF0",1734902869082,4.5399,182.13,182.01,33.88488791]
["bitfinex-derivatives","SOLF0:USTF0",1734902869083,4.5399,182.13,182.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734902869594,2.7481,182.12,182.08,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734902871388,4.5399,182.13,182.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734902871587,4.5399,182.13,182.02,1.6272]
["bitfinex-derivatives","SOLF0:USTF0",1734902872489,2.7487,182.09,182.05,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734902874191,6.1872,182.13,181.98,37.22918791]
["bitfinex-derivatives","SOLF0:USTF0",1734902874392,2.7487,182.08,182.03,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734902874694,1.6616,182.12,182.03,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734902875196,2.7489,182.07,182.03,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734902875694,1.6616,182.12,181.98,40.16918791]
["bitfinex-derivatives","SOLF0:USTF0",1734902875898,2.7492,182.05,182.01,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734902876290,2.7495,182.03,181.98,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734902876490,2.94,182.07,181.92,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1734902876694,33.88488791,182.05,181.91,36.82488791]
["bitfinex-derivatives","SOLF0:USTF0",1734902876998,5.0688,182.04,181.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734902877790,5.0688,182.04,181.98,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734902877997,2.94,182.05,181.92,33.88488791]
["bitfinex-derivatives","SOLF0:USTF0",1734902878193,2.94,182.05,181.93,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1734902878388,2.94,182.05,182.0,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734902878593,2.94,182.05,181.94,1.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734902879102,2.94,182.06,181.94,1.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734902879396,33.88488791,182.08,181.94,1.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734902879596,2.94,182.07,181.94,1.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734902879794,2.94,182.06,182.0,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734902880599,33.88488791,182.02,181.84,87.80370878]
["bitfinex-derivatives","SOLF0:USTF0",1734902880790,4.6375,182.01,181.86,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1734902881192,2.7503,181.98,181.93,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734902881397,4.6375,182.01,181.86,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1734902881896,1.6975,182.01,181.88,33.88488791]
["bitfinex-derivatives","SOLF0:USTF0",1734902882091,2.94,182.03,181.91,33.88488791]
["bitfinex-derivatives","SOLF0:USTF0",1734902882996,2.7498,182.01,181.96,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734902883901,2.7498,182.01,181.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734902884098,2.7498,182.01,181.97,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734902884494,2.7496,182.02,181.98,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734902885701,2.94,182.03,181.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734902885906,33.88488791,182.08,181.94,33.88488791]
["bitfinex-derivatives","SOLF0:USTF0",1734902886206,2.94,182.07,181.95,1.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734902886398,2.94,182.07,181.95,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1734902886597,5.689,182.07,182.02,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734902886799,2.94,182.07,182.02,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734902887211,5.6889,182.07,182.02,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734902887607,5.4929,182.23,181.97,36.82488791]
["bitfinex-derivatives","SOLF0:USTF0",1734902887811,7.8479,182.15,181.97,36.82488791]
["bitfinex-derivatives","SOLF0:USTF0",1734902888010,33.88488791,182.13,181.97,36.82488791]
["bitfinex-derivatives","SOLF0:USTF0",1734902888210,33.88488791,182.13,182.04,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734902888507,2.7487,182.08,182.04,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734902890008,2.94,182.1,182.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734902890214,36.82488791,182.1,181.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734902890714,2.7494,182.03,181.99,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734902891010,33.88488791,182.07,181.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734902891211,2.7497,182.01,181.97,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734902893609,2.7496,182.02,181.98,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734902893812,2.94,182.04,181.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734902894214,2.94,182.04,182.0,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734902895614,2.94,182.04,181.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734902896620,2.7498,182.01,181.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734902897119,2.7498,182.01,181.97,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734902898021,36.82488791,182.04,181.92,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1734902898513,2.94,182.04,181.97,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734902898710,5.0583,182.06,181.92,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1734902898922,5.6892,182.05,181.94,33.88488791]
["bitfinex-derivatives","SOLF0:USTF0",1734902899115,5.6892,182.05,182.01,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734902899516,2.94,182.05,181.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734902899718,2.94,182.05,182.03,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734902899921,1.7465,182.06,182.03,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734902900222,1.7465,182.06,182.04,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734902900520,1.7465,182.06,181.96,1.7391]
["bitfinex-derivatives","SOLF0:USTF0",1734902900521,2.94,182.11,182.0,36.82488791]
["bitfinex-derivatives","SOLF0:USTF0",1734902900717,2.94,182.12,182.01,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1734902901021,2.94,182.12,182.06,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734902901320,1.7279,182.16,182.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734902902021,1.7279,182.16,182.06,33.88488791]
["bitfinex-derivatives","SOLF0:USTF0",1734902902419,2.94,182.19,182.14,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734902902615,2.94,182.19,182.06,33.88488791]
["bitfinex-derivatives","SOLF0:USTF0",1734902903123,2.7473,182.18,182.13,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734902903720,4.9655,182.23,182.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734902904017,6.2418,182.23,182.12,33.88488791]
["bitfinex-derivatives","SOLF0:USTF0",1734902904221,3.3018,182.23,182.12,33.88488791]
["bitfinex-derivatives","SOLF0:USTF0",1734902904415,3.3018,182.23,182.12,35.51908791]
["bitfinex-derivatives","SOLF0:USTF0",1734902904618,35.53098791,182.3,182.12,35.51908791]
["bitfinex-derivatives","SOLF0:USTF0",1734902904919,4.5954,182.29,182.15,33.88488791]
["bitfinex-derivatives","SOLF0:USTF0",1734902905118,4.5954,182.29,182.22,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734902905820,1.6554,182.29,182.22,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734902906020,1.6554,182.29,182.18,33.88488791]
["bitfinex-derivatives","SOLF0:USTF0",1734902906228,2.94,182.35,182.21,33.88488791]
["bitfinex-derivatives","SOLF0:USTF0",1734902906428,4.5954,182.35,182.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734902906624,2.745,182.33,182.25,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734902906930,4.5954,182.35,182.22,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1734902908429,2.7449,182.33,182.27,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734902909222,2.7449,182.33,182.28,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734902910022,2.7448,182.34,182.28,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734902910223,1.6554,182.35,182.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734902910924,2.7444,182.37,182.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734902911331,2.7445,182.36,182.3,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1734902911932,2.7445,182.36,182.31,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1734902913427,2.7445,182.36,182.24,33.88488791]
["bitfinex-derivatives","SOLF0:USTF0",1734902913631,2.94,182.38,182.24,33.88488791]
["bitfinex-derivatives","SOLF0:USTF0",1734902913822,33.88488791,182.35,182.22,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1734902914124,2.94,182.38,182.2,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734902914125,33.88488791,182.32,182.2,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734902914329,6.222,182.31,182.18,36.82488791]
["bitfinex-derivatives","SOLF0:USTF0",1734902914728,6.222,182.31,182.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734902914926,2.7463,182.24,182.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734902915434,2.7463,182.24,182.17,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734902916428,2.7464,182.23,182.17,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1734902918032,2.7463,182.24,182.18,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734902918228,2.7463,182.24,182.17,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734902918435,2.94,182.26,182.17,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734902919134,2.7461,182.25,182.19,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734902919531,2.7461,182.25,182.17,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734902919731,2.7461,182.25,182.2,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734902920432,2.7459,182.27,182.21,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734902922130,2.746,182.26,182.17,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1734902922335,2.94,182.29,182.19,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734902922630,2.94,182.29,182.16,110.46342103]
["bitfinex-derivatives","SOLF0:USTF0",1734902922839,33.88488791,182.26,182.16,113.21082103]
["bitfinex-derivatives","SOLF0:USTF0",1734902923138,1.7102,182.25,182.16,113.21082103]
["bitfinex-derivatives","SOLF0:USTF0",1734902923430,2.94,182.24,182.16,110.46342103]
["bitfinex-derivatives","SOLF0:USTF0",1734902923829,2.7468,182.21,182.16,113.21092103]
["bitfinex-derivatives","SOLF0:USTF0",1734902924136,2.94,182.24,182.16,110.46342103]
["bitfinex-derivatives","SOLF0:USTF0",1734902925532,2.7466,182.22,182.18,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734902929036,33.88488791,182.29,182.16,110.46342103]
["bitfinex-derivatives","SOLF0:USTF0",1734902929238,2.94,182.28,182.16,110.46342103]
["bitfinex-derivatives","SOLF0:USTF0",1734902929430,2.7459,182.27,182.2,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734902929636,1.7375,182.3,182.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734902929830,1.6085,182.31,182.21,36.82488791]
["bitfinex-derivatives","SOLF0:USTF0",1734902930035,4.3538,182.31,182.26,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734902930337,2.7453,182.31,182.21,23.76515252]
["bitfinex-derivatives","SOLF0:USTF0",1734902930532,2.7453,182.31,182.24,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734902930733,2.7453,182.31,182.21,23.76515252]
["bitfinex-derivatives","SOLF0:USTF0",1734902931130,2.7453,182.31,182.26,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734902931335,20.82515252,182.37,182.21,23.76515252]
["bitfinex-derivatives","SOLF0:USTF0",1734902931533,2.7451,182.32,182.22,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734902931831,2.7451,182.32,182.27,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1734902932934,2.7451,182.32,182.28,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734902934138,2.94,182.37,182.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734902935033,33.83490054,182.36,182.22,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1734902935234,33.83490054,182.33,182.17,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1734902935438,33.83490054,182.3,182.17,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1734902935741,1.7153,182.29,182.18,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734902936433,2.7473,182.18,182.1,38.48730054]
["bitfinex-derivatives","SOLF0:USTF0",1734902936638,2.94,182.23,182.1,38.48730054]
["bitfinex-derivatives","SOLF0:USTF0",1734902937442,2.94,182.23,182.15,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734902937641,36.77490054,182.27,182.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734902939241,2.7461,182.25,182.18,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734902939441,36.77490054,182.27,182.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734902940441,36.77490054,182.27,182.19,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734902940442,2.7463,182.24,182.19,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734902942648,2.94,182.27,182.16,33.83490054]
["bitfinex-derivatives","SOLF0:USTF0",1734902943344,2.94,182.27,182.16,35.57850054]
["bitfinex-derivatives","SOLF0:USTF0",1734902943546,1.7153,182.29,182.16,35.57850054]
["bitfinex-derivatives","SOLF0:USTF0",1734902943740,1.7153,182.29,182.19,33.83490054]
["bitfinex-derivatives","SOLF0:USTF0",1734902943941,1.7153,182.29,182.27,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734902944242,3.2434,182.32,182.2,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734902945237,2.7455,182.29,182.25,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734902945548,3.2434,182.32,182.25,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734902945738,2.7454,182.3,182.26,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1734902946838,3.2434,182.32,182.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734902947549,2.7459,182.27,182.23,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734902949347,2.7459,182.27,182.2,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734902949348,3.2434,182.32,182.2,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734902950548,2.7456,182.29,182.25,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734902950749,3.2434,182.32,182.2,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734902951151,2.7461,182.26,182.22,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734902951350,3.2434,182.32,182.2,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734902951945,2.7459,182.27,182.23,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734902952441,3.2434,182.32,182.2,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734902952749,3.2434,182.32,182.2,25.48644128]
["bitfinex-derivatives","SOLF0:USTF0",1734902953141,2.7454,182.3,182.23,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734902953344,2.7454,182.3,182.2,25.48644128]
["bitfinex-derivatives","SOLF0:USTF0",1734902953741,5.9885,182.32,182.29,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1734902954041,3.2434,182.32,182.2,25.48644128]
["bitfinex-derivatives","SOLF0:USTF0",1734902954243,2.7453,182.31,182.28,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734902955449,2.7453,182.31,182.2,25.48644128]
["bitfinex-derivatives","SOLF0:USTF0",1734902955653,2.7454,182.3,182.27,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734902956253,3.2434,182.32,182.2,25.48644128]
["bitfinex-derivatives","SOLF0:USTF0",1734902956450,2.7459,182.27,182.2,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734902957455,2.7459,182.27,182.23,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734902957752,3.2434,182.32,182.2,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734902957954,2.7457,182.28,182.25,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734902958454,2.7455,182.29,182.2,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734902958650,6.1834,182.32,182.2,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734902959152,2.7454,182.3,182.26,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1734902959448,6.1834,182.32,182.2,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1734902959652,2.7457,182.28,182.2,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1734902960455,2.7457,182.28,182.24,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734902961658,2.7459,182.27,182.23,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734902961956,6.1834,182.32,182.2,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1734902962258,2.7462,182.25,182.21,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734902964056,2.7462,182.25,182.22,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734902965055,2.7459,182.27,182.23,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734902967658,2.7459,182.27,182.24,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734902967858,2.7459,182.27,182.2,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1734902969457,2.7459,182.27,182.23,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734902970361,2.7459,182.27,182.2,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734902970661,6.1834,182.32,182.2,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734902972563,2.7459,182.27,182.24,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1734902977066,2.7462,182.25,182.22,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734902977464,2.7462,182.25,182.2,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734902977465,20.83474128,182.3,182.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734902977865,2.7464,182.24,182.21,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734902980071,2.7462,182.25,182.22,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734902980469,2.94,182.29,182.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734902980671,2.7459,182.27,182.24,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734902986488,2.94,182.29,182.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734902987682,2.7462,182.25,182.22,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1734902989491,2.7462,182.25,182.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734902989693,2.7462,182.25,182.22,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734902993289,15.94462522,182.29,182.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734902993588,2.7463,182.24,182.21,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1734902995092,2.7462,182.25,182.22,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734902995988,15.94462522,182.29,182.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734902996192,13.02462522,182.26,182.15,1.7038]
["bitfinex-derivatives","SOLF0:USTF0",1734902996495,13.02462522,182.2,182.14,19.22326219]
["bitfinex-derivatives","SOLF0:USTF0",1734902996690,15.94462522,182.2,182.13,107.02697097]
["bitfinex-derivatives","SOLF0:USTF0",1734902997298,2.7478,182.14,182.13,107.02697097]
["bitfinex-derivatives","SOLF0:USTF0",1734902997495,2.7478,182.14,182.12,146.25116983]
["bitfinex-derivatives","SOLF0:USTF0",1734902997496,15.94462522,182.2,182.11,110.49851833]
["bitfinex-derivatives","SOLF0:USTF0",1734902997791,13.02462522,182.17,182.08,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1734902997988,13.02462522,182.17,182.08,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1734902998494,2.7482,182.12,182.08,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734903000591,2.92,182.15,182.05,3.3489235]
["bitfinex-derivatives","SOLF0:USTF0",1734903000798,2.92,182.18,182.05,24.21786485]
["bitfinex-derivatives","SOLF0:USTF0",1734903000994,20.86894135,182.2,182.05,24.21786485]
["bitfinex-derivatives","SOLF0:USTF0",1734903001298,2.7479,182.14,182.09,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734903001494,2.7479,182.14,182.05,3.3489235]
["bitfinex-derivatives","SOLF0:USTF0",1734903001694,2.92,182.17,182.05,3.3489235]
["bitfinex-derivatives","SOLF0:USTF0",1734903001995,2.92,182.17,182.05,24.21786485]
["bitfinex-derivatives","SOLF0:USTF0",1734903002592,2.7479,182.14,182.09,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734903002797,2.7479,182.14,182.05,24.21786485]
["bitfinex-derivatives","SOLF0:USTF0",1734903003297,2.7479,182.14,182.1,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734903003707,2.92,182.17,182.05,24.21786485]
["bitfinex-derivatives","SOLF0:USTF0",1734903004701,5.6674,182.17,182.05,24.21786485]
["bitfinex-derivatives","SOLF0:USTF0",1734903005300,5.6674,182.17,182.12,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734903005499,5.6674,182.17,182.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734903005900,5.6674,182.17,182.12,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734903006199,5.6674,182.17,182.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734903006400,5.6674,182.17,182.11,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734903006699,2.7474,182.17,182.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734903007400,2.7474,182.17,182.12,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734903008498,2.7474,182.17,182.13,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734903008800,1.6095,182.21,182.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734903008995,1.6095,182.21,182.1,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1734903010202,2.747,182.2,182.13,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734903010401,2.747,182.2,182.1,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1734903010801,2.747,182.2,182.16,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734903011002,2.747,182.2,182.1,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1734903011805,2.747,182.2,182.13,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734903012001,20.86894135,182.2,182.1,1.6886]
["bitfinex-derivatives","SOLF0:USTF0",1734903012207,20.86894135,182.2,182.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734903012407,20.86894135,182.2,182.05,5.0044235]
["bitfinex-derivatives","SOLF0:USTF0",1734903013906,2.7482,182.12,182.08,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734903014100,2.92,182.15,182.05,3.3489235]
["bitfinex-derivatives","SOLF0:USTF0",1734903014404,1.691,182.14,182.05,3.3489235]
["bitfinex-derivatives","SOLF0:USTF0",1734903015106,2.7483,182.11,182.07,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734903016207,1.691,182.14,182.05,3.3489235]
["bitfinex-derivatives","SOLF0:USTF0",1734903016403,2.92,182.15,182.05,3.3489235]
["bitfinex-derivatives","SOLF0:USTF0",1734903017016,2.7478,182.14,182.1,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734903017397,2.92,182.15,182.05,3.3489235]
["bitfinex-derivatives","SOLF0:USTF0",1734903017808,5.6677,182.15,182.11,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734903018206,2.7479,182.14,182.06,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1734903018401,2.7479,182.14,182.1,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734903018712,2.7479,182.14,182.06,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1734903019009,2.7479,182.14,182.1,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734903020006,20.86894135,182.14,182.05,3.3489235]
["bitfinex-derivatives","SOLF0:USTF0",1734903020208,3.2863,182.13,182.05,3.3489235]
["bitfinex-derivatives","SOLF0:USTF0",1734903020409,3.2863,182.13,182.01,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734903020607,20.86894135,182.11,181.97,87.80370878]
["bitfinex-derivatives","SOLF0:USTF0",1734903020803,2.92,182.1,181.97,90.72370878]
["bitfinex-derivatives","SOLF0:USTF0",1734903021008,2.92,182.1,181.97,87.80370878]
["bitfinex-derivatives","SOLF0:USTF0",1734903021409,2.92,182.1,181.99,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734903021708,2.92,182.1,181.95,6.27075358]
["bitfinex-derivatives","SOLF0:USTF0",1734903022106,2.92,182.1,181.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734903022510,2.7493,182.05,182.0,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734903023111,2.7494,182.04,182.0,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734903024716,2.92,182.05,181.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734903024910,2.92,182.05,181.95,3.35075358]
["bitfinex-derivatives","SOLF0:USTF0",1734903025112,3.3303,182.04,181.95,3.35075358]
["bitfinex-derivatives","SOLF0:USTF0",1734903025314,2.7501,182.0,181.95,6.10135358]
["bitfinex-derivatives","SOLF0:USTF0",1734903025511,4.9904,182.04,181.95,6.10135358]
["bitfinex-derivatives","SOLF0:USTF0",1734903025712,4.9904,182.04,181.95,3.35075358]
["bitfinex-derivatives","SOLF0:USTF0",1734903025913,2.7501,181.99,181.95,3.35075358]
["bitfinex-derivatives","SOLF0:USTF0",1734903026913,4.9904,182.04,181.95,3.35075358]
["bitfinex-derivatives","SOLF0:USTF0",1734903027609,2.7495,182.03,181.99,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734903027808,1.5846,182.04,181.99,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734903028908,1.5846,182.04,181.95,3.35075358]
["bitfinex-derivatives","SOLF0:USTF0",1734903029115,1.5846,182.04,181.98,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734903029814,2.7496,182.02,181.98,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734903032410,1.5846,182.04,181.95,3.35075358]
["bitfinex-derivatives","SOLF0:USTF0",1734903032611,2.7498,182.01,181.97,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734903033314,1.5846,182.04,181.95,3.35075358]
["bitfinex-derivatives","SOLF0:USTF0",1734903034516,2.75,182.0,181.96,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734903035618,1.5846,182.04,181.95,3.35075358]
["bitfinex-derivatives","SOLF0:USTF0",1734903036418,2.75,182.0,181.96,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734903036613,2.75,182.0,181.95,3.35075358]
["bitfinex-derivatives","SOLF0:USTF0",1734903036914,1.5846,182.04,181.95,3.35075358]
["bitfinex-derivatives","SOLF0:USTF0",1734903037114,4.5318,182.07,181.95,3.35075358]
["bitfinex-derivatives","SOLF0:USTF0",1734903037319,2.7495,182.04,181.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734903037515,2.7495,182.04,181.95,3.35075358]
["bitfinex-derivatives","SOLF0:USTF0",1734903038118,2.7495,182.04,181.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734903038618,13.05716375,182.05,181.96,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734903039413,2.75,182.0,181.97,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734903039613,13.05716375,182.05,181.95,3.35075358]
["bitfinex-derivatives","SOLF0:USTF0",1734903040617,2.7496,182.02,181.98,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734903040819,2.7496,182.02,181.95,3.35075358]
["bitfinex-derivatives","SOLF0:USTF0",1734903041323,2.7496,182.02,181.99,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734903043324,13.05716375,182.05,181.95,3.35075358]
["bitfinex-derivatives","SOLF0:USTF0",1734903043626,2.7499,182.01,181.97,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734903046524,2.7499,182.01,181.96,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734903046723,2.7499,182.01,181.95,3.35075358]
["bitfinex-derivatives","SOLF0:USTF0",1734903047524,2.7499,182.01,181.97,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734903048521,13.05716375,182.05,181.95,3.35075358]
["bitfinex-derivatives","SOLF0:USTF0",1734903048727,2.7497,182.02,181.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734903049528,2.75,182.0,181.97,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734903049731,13.05716375,182.05,181.95,3.35075358]
["bitfinex-derivatives","SOLF0:USTF0",1734903050425,13.05716375,182.05,181.95,6.10135358]
["bitfinex-derivatives","SOLF0:USTF0",1734903050820,13.05716375,182.05,181.95,3.35075358]
["bitfinex-derivatives","SOLF0:USTF0",1734903051020,2.7501,182.0,181.97,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734903051622,13.05716375,182.05,181.95,3.35075358]
["bitfinex-derivatives","SOLF0:USTF0",1734903052231,2.75,182.0,181.97,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734903052427,13.05716375,182.05,181.97,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734903053429,2.7501,181.99,181.97,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734903053729,2.7501,181.99,181.95,3.35075358]
["bitfinex-derivatives","SOLF0:USTF0",1734903054028,2.7501,181.99,181.96,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734903055423,13.05716375,182.05,181.95,3.35075358]
["bitfinex-derivatives","SOLF0:USTF0",1734903055730,13.05716375,181.99,181.91,87.80370878]
["bitfinex-derivatives","SOLF0:USTF0",1734903055925,6.212,181.98,181.91,87.80370878]
["bitfinex-derivatives","SOLF0:USTF0",1734903056627,2.7509,181.94,181.91,90.55500878]
["bitfinex-derivatives","SOLF0:USTF0",1734903057443,2.7509,181.94,181.91,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734903057734,1.5752,181.98,181.88,123.68105877]
["bitfinex-derivatives","SOLF0:USTF0",1734903058222,2.7504,181.97,181.93,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734903060029,1.5752,181.98,181.88,211.48476755]
["bitfinex-derivatives","SOLF0:USTF0",1734903060331,2.7507,181.95,181.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734903060531,1.5752,181.98,181.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734903060828,13.05716375,181.96,181.88,87.80370878]
["bitfinex-derivatives","SOLF0:USTF0",1734903061246,13.05716375,181.96,181.85,87.80370878]
["bitfinex-derivatives","SOLF0:USTF0",1734903061433,2.7515,181.9,181.85,87.80370878]
["bitfinex-derivatives","SOLF0:USTF0",1734903062134,13.05716375,181.96,181.84,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734903062326,2.7516,181.89,181.84,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734903062533,2.92,181.91,181.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734903062732,2.92,181.91,181.86,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734903063529,5.6714,181.91,181.86,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734903063739,2.92,181.91,181.87,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734903064034,5.6713,181.91,181.87,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734903064931,2.92,181.91,181.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734903065136,2.7515,181.9,181.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734903065534,2.7515,181.9,181.86,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1734903065735,2.92,181.91,181.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734903065931,5.6713,181.91,181.84,13.05716375]
["bitfinex-derivatives","SOLF0:USTF0",1734903066630,1.7181,181.97,181.87,13.05716375]
["bitfinex-derivatives","SOLF0:USTF0",1734903066829,1.5752,181.98,181.9,13.05716375]
["bitfinex-derivatives","SOLF0:USTF0",1734903067034,1.5752,181.98,181.94,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734903067240,4.3256,181.98,181.9,13.05716375]
["bitfinex-derivatives","SOLF0:USTF0",1734903067433,2.92,182.05,181.98,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734903068427,2.7495,182.03,181.98,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734903068631,1.6691,182.06,181.97,20.89166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903068834,1.727,182.07,181.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734903070635,2.7487,182.08,182.0,20.89166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903070831,2.92,182.11,182.0,20.89166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903071036,2.7489,182.07,182.0,20.89166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903071234,2.92,182.11,181.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734903071435,1.7094,182.1,181.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734903071737,20.89166035,182.08,181.95,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734903073432,2.75,182.0,181.95,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734903074935,2.7501,181.99,181.95,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734903075643,2.7498,182.01,181.96,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734903075842,2.92,182.04,181.95,20.89166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903076139,2.92,182.05,181.95,20.89166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903076539,1.6697,182.04,181.95,20.89166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903077542,1.6697,182.04,182.0,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734903077742,2.92,182.07,181.98,20.89166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903078143,2.92,182.07,181.98,23.81166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903078845,6.2979,182.1,181.98,23.81166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903081541,2.7492,182.05,182.01,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734903082447,6.2979,182.1,182.01,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734903083146,2.7492,182.06,182.02,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734903083944,2.7492,182.06,181.98,23.81166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903084149,2.7489,182.08,182.01,20.89166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903084347,1.6685,182.1,182.01,20.89166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903084542,1.6685,182.1,182.05,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734903084845,2.7487,182.09,182.05,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734903085041,1.6685,182.1,182.01,20.89166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903085548,3.2525,182.1,182.0,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1734903086439,5.495,182.17,182.0,22.51376035]
["bitfinex-derivatives","SOLF0:USTF0",1734903086646,2.92,182.15,182.05,20.89166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903087447,2.7483,182.11,182.05,20.89166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903087848,2.92,182.15,182.05,20.89166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903088251,2.7482,182.12,182.08,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734903088753,2.7482,182.12,182.05,20.89166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903088754,2.92,182.15,182.05,20.89166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903089251,2.92,182.15,182.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734903089550,2.92,182.15,182.06,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734903090053,2.92,182.15,182.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734903090547,2.7484,182.1,182.07,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734903090752,2.7484,182.1,182.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734903091252,2.7484,182.1,182.07,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734903091453,1.6448,182.16,182.07,20.89166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903091650,1.7466,182.19,182.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734903091849,2.7476,182.16,182.12,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734903092249,1.7466,182.19,182.08,4.5627]
["bitfinex-derivatives","SOLF0:USTF0",1734903092453,1.7466,182.19,182.04,23.81166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903092753,22.63826035,182.19,182.04,23.81166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903092954,2.7486,182.09,182.06,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734903098049,2.7483,182.11,182.04,20.89166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903098254,2.92,182.14,182.04,20.89166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903098853,2.7483,182.11,182.04,23.64096035]
["bitfinex-derivatives","SOLF0:USTF0",1734903099056,2.92,182.14,182.04,23.64096035]
["bitfinex-derivatives","SOLF0:USTF0",1734903099248,2.92,182.14,182.01,20.89166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903099453,2.92,182.14,181.98,20.89166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903099454,24.07516035,182.13,181.98,20.89166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903099653,20.89166035,182.1,181.95,23.81166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903099856,2.7499,182.01,181.96,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734903100459,2.7499,182.01,181.98,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734903100754,4.4955,182.09,181.98,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734903100954,4.4955,182.09,181.98,20.89166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903101163,2.749,182.06,182.02,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734903101658,3.1835,182.13,182.01,23.81166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903102053,3.1835,182.13,182.04,20.89166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903102752,20.89166035,182.22,182.04,20.89166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903102955,3.80714495,182.21,182.07,20.89166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903103147,2.92,182.21,182.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734903103648,2.92,182.2,182.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734903104052,2.92,182.2,182.09,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734903104758,2.7479,182.14,182.09,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734903106060,2.7479,182.14,182.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734903106558,2.7479,182.14,182.09,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734903106755,5.0094,182.22,182.07,20.89166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903106960,5.0094,182.22,182.1,20.89166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903107154,5.0094,182.22,182.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734903107357,2.7473,182.18,182.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734903107660,5.0094,182.22,182.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734903107956,5.0094,182.22,182.11,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1734903108159,5.0094,182.22,182.11,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1734903108361,2.7469,182.2,182.15,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734903108558,2.92,182.23,182.13,20.89166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903108857,2.92,182.27,182.13,20.89166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903109059,2.7467,182.22,182.17,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734903109258,2.92,182.27,182.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903109955,2.7469,182.21,182.16,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734903110953,2.7469,182.21,182.17,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734903111862,2.7466,182.23,182.18,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734903112062,2.7466,182.23,182.16,20.89166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903112265,4.8541,182.29,182.16,20.89166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903112563,7.7541,182.29,182.2,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734903113365,2.7462,182.25,182.2,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734903113565,2.7462,182.25,182.16,20.89166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903114568,4.8541,182.29,182.16,20.89166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903114866,2.7464,182.23,182.16,20.89166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903115062,4.8541,182.29,182.16,23.63916035]
["bitfinex-derivatives","SOLF0:USTF0",1734903115262,2.7469,182.21,182.16,23.63916035]
["bitfinex-derivatives","SOLF0:USTF0",1734903116564,2.7469,182.21,182.16,20.89166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903116765,2.7466,182.22,182.16,20.89166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903117264,2.9,182.25,182.16,20.89166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903117465,6.2218,182.29,182.16,20.89166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903117765,6.2218,182.29,182.2,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734903117963,2.7463,182.25,182.2,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734903118464,2.7464,182.24,182.2,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734903119060,6.2218,182.29,182.18,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734903119260,6.2218,182.29,182.16,20.89166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903119561,2.7469,182.21,182.16,20.89166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903119765,2.7469,182.21,182.16,23.63906035]
["bitfinex-derivatives","SOLF0:USTF0",1734903120064,2.7468,182.21,182.13,23.79166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903120261,2.9,182.24,182.17,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734903120465,2.9,182.24,182.13,23.79166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903120667,2.9,182.24,182.16,20.89166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903121166,2.9,182.28,182.16,20.89166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903121362,2.9,182.28,182.2,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734903122273,2.9,182.28,182.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903122863,2.9,182.28,182.19,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734903123061,2.9,182.28,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903123566,2.9,182.28,182.19,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734903123867,2.9,182.28,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903124063,2.7468,182.21,182.18,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734903124270,2.9,182.28,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903124661,23.79166035,182.28,182.13,20.89166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903124866,20.89166035,182.25,182.12,3.34777435]
["bitfinex-derivatives","SOLF0:USTF0",1734903125171,2.9,182.28,182.03,185.92938497]
["bitfinex-derivatives","SOLF0:USTF0",1734903125172,20.89166035,182.22,182.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903125364,6.3034,182.21,182.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903125966,2.748,182.13,182.09,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734903126567,2.9,182.16,182.04,22.50416035]
["bitfinex-derivatives","SOLF0:USTF0",1734903126766,4.5138,182.15,182.01,20.89166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903126968,2.7482,182.12,182.02,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1734903127164,4.5138,182.15,182.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903127668,4.5138,182.15,182.05,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734903128274,2.7485,182.1,182.05,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734903128871,4.5138,182.15,182.05,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734903129072,2.7486,182.09,182.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903129267,2.7486,182.09,182.04,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734903130473,4.5138,182.15,182.04,23.79166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903130669,23.79166035,182.19,182.04,23.79166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903130871,23.79166035,182.19,182.08,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734903131267,23.79166035,182.19,182.04,23.79166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903132067,20.89166035,182.19,182.08,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734903132272,2.9,182.18,182.04,23.79166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903132675,2.9,182.18,182.06,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734903132875,2.9,182.18,182.04,23.79166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903133071,1.6537,182.2,182.07,20.89166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903133278,2.9,182.19,182.1,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734903133578,2.7479,182.14,182.1,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734903135375,2.7481,182.13,182.09,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734903136374,2.9,182.18,182.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903136581,2.7483,182.11,182.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903137179,2.7486,182.09,182.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903137480,2.7486,182.09,182.06,1.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734903138278,2.7484,182.1,182.06,1.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734903138484,20.89166035,182.19,182.06,1.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734903138783,2.7484,182.11,182.06,1.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734903139282,2.9,182.18,182.06,1.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734903139582,2.7485,182.1,182.06,1.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734903140179,2.9,182.18,182.06,1.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734903140380,20.89166035,182.19,182.06,1.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734903140578,2.9,182.17,182.06,1.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734903140784,2.7475,182.16,182.07,20.89166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903141084,1.6537,182.2,182.07,24.20456035]
["bitfinex-derivatives","SOLF0:USTF0",1734903141481,2.7474,182.17,182.13,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734903141686,3.4034,182.21,182.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903141984,2.7468,182.21,182.13,20.89166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903142586,2.747,182.2,182.13,20.89166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903142779,61.28421359,182.24,182.13,20.89166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903143683,20.89166035,182.28,182.14,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1734903143889,2.9,182.27,182.14,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1734903144087,2.7463,182.24,182.19,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734903144280,2.9,182.27,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903144891,4.9459,182.29,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903145090,7.8459,182.29,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903145587,2.7464,182.24,182.19,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734903147789,2.7464,182.24,182.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903147989,2.7464,182.24,182.19,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734903148991,20.89166035,182.28,182.14,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1734903149192,30.3579172,182.28,182.14,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1734903149395,20.89166035,182.25,182.14,4.5343]
["bitfinex-derivatives","SOLF0:USTF0",1734903149600,2.7472,182.19,182.15,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734903150992,2.7472,182.18,182.14,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734903151388,2.9,182.24,182.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903151593,2.9,182.24,182.1,23.79166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903152492,2.7475,182.16,182.12,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734903153092,2.7475,182.16,182.13,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734903153500,2.7475,182.16,182.1,23.79166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903153699,2.9,182.24,182.1,23.79166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903153900,2.9,182.24,182.12,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734903154402,2.7477,182.15,182.12,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734903155600,2.9,182.24,182.1,20.89166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903155601,2.7475,182.17,182.13,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734903157503,2.7475,182.16,182.13,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734903158300,2.9,182.19,182.1,20.89166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903158506,2.9,182.18,182.09,3.34821425]
["bitfinex-derivatives","SOLF0:USTF0",1734903158705,2.9,182.17,182.06,1.667]
["bitfinex-derivatives","SOLF0:USTF0",1734903158908,2.7479,182.14,182.06,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1734903159208,2.9,182.17,182.06,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1734903159411,2.9,182.17,182.06,1.667]
["bitfinex-derivatives","SOLF0:USTF0",1734903159609,2.7484,182.11,182.07,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734903159907,2.9,182.17,182.07,20.89166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903160299,2.7477,182.15,182.07,20.89166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903161810,58.38453883,182.24,182.1,20.89166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903162005,63.35643883,182.24,182.13,20.89166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903162212,63.35643883,182.24,182.16,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734903162412,2.7468,182.21,182.13,23.79166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903162907,2.7468,182.21,182.17,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734903163108,2.7466,182.22,182.13,23.79166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903163309,2.7466,182.22,182.14,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734903164002,2.7466,182.22,182.16,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734903164210,2.7466,182.22,182.14,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734903165016,2.7466,182.22,182.17,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734903166913,2.7466,182.22,182.14,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734903167114,2.7466,182.22,182.18,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734903167421,3.3261,182.24,182.14,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734903167605,2.7469,182.21,182.17,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734903168014,3.3261,182.24,182.14,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734903168211,2.747,182.2,182.16,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734903169114,2.7469,182.21,182.17,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734903169512,3.3261,182.24,182.17,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734903170532,2.747,182.2,182.17,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734903171014,2.7466,182.22,182.18,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734903171206,3.3261,182.24,182.18,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734903172515,2.7468,182.21,182.18,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734903175512,3.3261,182.24,182.14,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734903175715,4.5328,182.29,182.16,20.89166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903175916,1.6328,182.29,182.19,20.89166035]
["bitfinex-derivatives","SOLF0:USTF0",1734903176116,2.7461,182.26,182.22,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734903176515,1.6328,182.29,182.2,13.02295079]
["bitfinex-derivatives","SOLF0:USTF0",1734903176714,549.34800063,183.55,182.23,13.02295079]
["bitfinex-derivatives","SOLF0:USTF0",1734903176715,91.21288951,182.39,182.23,13.02295079]
["bitfinex-derivatives","SOLF0:USTF0",1734903176916,91.21288951,182.39,182.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903176917,3.2499,182.35,182.26,13.02295079]
["bitfinex-derivatives","SOLF0:USTF0",1734903177113,2.7456,182.29,182.26,15.76895079]
["bitfinex-derivatives","SOLF0:USTF0",1734903177715,2.7451,182.33,182.27,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734903177920,6.1499,182.35,182.27,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734903178719,2.7454,182.31,182.27,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734903179019,6.1499,182.35,182.27,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1734903179219,6.1499,182.35,182.25,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1734903179420,2.7457,182.28,182.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903179823,2.7457,182.28,182.24,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1734903180220,2.7461,182.26,182.22,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1734903180611,2.7461,182.26,182.2,20.82067874]
["bitfinex-derivatives","SOLF0:USTF0",1734903180819,2.7461,182.26,182.2,23.72067874]
["bitfinex-derivatives","SOLF0:USTF0",1734903181623,2.9,182.3,182.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903181835,1.5873,182.29,182.16,20.82067874]
["bitfinex-derivatives","SOLF0:USTF0",1734903182123,2.747,182.2,182.16,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734903182324,2.9,182.24,182.13,23.72067874]
["bitfinex-derivatives","SOLF0:USTF0",1734903182520,1.6533,182.23,182.13,20.82067874]
["bitfinex-derivatives","SOLF0:USTF0",1734903182919,1.6533,182.23,182.14,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734903182920,2.7472,182.19,182.14,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734903183324,1.6533,182.23,182.13,20.82067874]
["bitfinex-derivatives","SOLF0:USTF0",1734903183526,2.7469,182.21,182.17,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734903184023,1.6533,182.23,182.13,20.82067874]
["bitfinex-derivatives","SOLF0:USTF0",1734903184523,1.6533,182.23,182.16,20.82067874]
["bitfinex-derivatives","SOLF0:USTF0",1734903185020,2.7468,182.22,182.18,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734903185527,2.7463,182.24,182.2,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734903185728,2.9,182.27,182.2,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734903187534,2.9,182.27,182.19,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734903188131,2.7466,182.23,182.19,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734903188430,2.9,182.27,182.18,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734903188625,2.9,182.27,182.13,20.82067874]
["bitfinex-derivatives","SOLF0:USTF0",1734903188831,23.72067874,182.27,182.15,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734903189134,23.72067874,182.27,182.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903189630,2.7472,182.18,182.14,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734903190132,23.72067874,182.27,182.14,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734903190327,2.7476,182.16,182.12,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1734903191225,3.2784,182.21,182.1,24.16877879]
["bitfinex-derivatives","SOLF0:USTF0",1734903191429,3.2784,182.21,182.1,3.34810005]
["bitfinex-derivatives","SOLF0:USTF0",1734903191430,1.7036,182.2,182.1,3.34810005]
["bitfinex-derivatives","SOLF0:USTF0",1734903191831,2.7474,182.17,182.1,3.34810005]
["bitfinex-derivatives","SOLF0:USTF0",1734903192026,2.9,182.17,182.1,3.34810005]
["bitfinex-derivatives","SOLF0:USTF0",1734903192533,2.9,182.17,182.09,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734903193332,2.7481,182.12,182.08,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734903193932,2.9,182.17,182.04,25.37937874]
["bitfinex-derivatives","SOLF0:USTF0",1734903194132,2.9,182.17,182.04,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1734903194529,2.7489,182.08,182.04,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1734903195029,2.7489,182.08,182.04,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1734903195237,2.7489,182.08,182.04,4.408]
["bitfinex-derivatives","SOLF0:USTF0",1734903195924,2.9,182.12,182.04,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1734903196122,2.7486,182.09,182.05,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734903197532,2.7487,182.09,182.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903198250,2.9,182.12,182.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903199130,1.7036,182.2,182.07,20.82067874]
["bitfinex-derivatives","SOLF0:USTF0",1734903199336,2.9,182.19,182.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903200635,1.7036,182.2,182.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903200636,1.7036,182.2,182.1,20.82067874]
["bitfinex-derivatives","SOLF0:USTF0",1734903201245,4.4505,182.2,182.16,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734903201439,2.9,182.26,182.13,23.72067874]
["bitfinex-derivatives","SOLF0:USTF0",1734903201734,2.9,182.26,182.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903202437,2.7465,182.23,182.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903202939,2.7465,182.23,182.18,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734903203837,2.9,182.26,182.19,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734903204040,2.7463,182.25,182.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903204337,2.9,182.26,182.17,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734903204538,2.7464,182.24,182.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903204938,2.7464,182.24,182.19,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734903207040,2.7464,182.24,182.2,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734903207435,2.9,182.26,182.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903207943,3.2034,182.25,182.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903208133,3.2034,182.25,182.13,20.82067874]
["bitfinex-derivatives","SOLF0:USTF0",1734903208633,2.7471,182.19,182.15,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734903209342,2.9,182.21,182.1,20.82067874]
["bitfinex-derivatives","SOLF0:USTF0",1734903209542,4.6234,182.2,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903209739,2.9,182.19,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903209938,2.7477,182.16,182.12,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734903210140,2.9,182.19,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903210740,2.7475,182.17,182.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903211739,2.9,182.19,182.1,23.72067874]
["bitfinex-derivatives","SOLF0:USTF0",1734903212341,5.6472,182.19,182.15,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734903212743,2.7472,182.19,182.15,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734903213143,1.7234,182.2,182.07,20.82067874]
["bitfinex-derivatives","SOLF0:USTF0",1734903213346,20.82067874,182.18,182.04,20.82067874]
["bitfinex-derivatives","SOLF0:USTF0",1734903213547,2.7485,182.1,182.07,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734903213848,6.341,182.17,182.07,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734903214939,2.749,182.06,182.02,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734903215144,2.749,182.06,181.98,23.72067874]
["bitfinex-derivatives","SOLF0:USTF0",1734903215348,2.9,182.1,181.98,20.82067874]
["bitfinex-derivatives","SOLF0:USTF0",1734903215652,2.7495,182.03,181.99,6.10008457]
["bitfinex-derivatives","SOLF0:USTF0",1734903215848,2.9,182.05,181.99,3.34998457]
["bitfinex-derivatives","SOLF0:USTF0",1734903216146,2.7499,182.0,181.99,3.34998457]
["bitfinex-derivatives","SOLF0:USTF0",1734903216543,2.9,182.05,181.99,3.34998457]
["bitfinex-derivatives","SOLF0:USTF0",1734903217156,2.9,182.05,181.95,110.59333778]
["bitfinex-derivatives","SOLF0:USTF0",1734903217352,2.9,182.05,181.92,25.36817874]
["bitfinex-derivatives","SOLF0:USTF0",1734903217550,2.9,182.05,181.9,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1734903217851,2.9,182.05,181.89,23.72067874]
["bitfinex-derivatives","SOLF0:USTF0",1734903217852,20.82067874,182.03,181.89,23.72067874]
["bitfinex-derivatives","SOLF0:USTF0",1734903218349,2.9,182.05,181.91,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734903218350,2.7506,181.97,181.91,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734903218549,2.9,181.99,181.9,33.97339531]
["bitfinex-derivatives","SOLF0:USTF0",1734903218749,2.9,182.05,181.93,33.97339531]
["bitfinex-derivatives","SOLF0:USTF0",1734903218942,2.9,182.05,181.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903219250,2.7497,182.03,181.98,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734903219449,2.9,182.05,181.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903221151,2.75,182.01,181.96,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734903222569,2.9,182.05,181.93,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734903222748,36.87339531,182.05,181.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1734903222944,36.87339531,182.05,181.93,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734903223146,36.87339531,182.05,181.9,37.32513556]
["bitfinex-derivatives","SOLF0:USTF0",1734903223147,2.7507,181.96,181.9,40.22513556]
["bitfinex-derivatives","SOLF0:USTF0",1734903223352,36.87339531,182.05,181.9,3.35174025]
["bitfinex-derivatives","SOLF0:USTF0",1734903223353,2.9,181.99,181.9,3.35174025]
["bitfinex-derivatives","SOLF0:USTF0",1734903223750,2.9,182.02,181.9,37.32513556]
["bitfinex-derivatives","SOLF0:USTF0",1734903224256,2.7501,182.0,181.95,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734903224454,2.9,182.02,181.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903224844,2.7502,182.0,181.94,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734903225153,2.9,182.02,181.94,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734903225653,2.7503,181.99,181.94,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734903226353,2.7503,181.99,181.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903226561,2.9,182.02,181.95,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734903227450,2.7501,182.0,181.95,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734903227656,2.9,182.05,181.93,33.97339531]
["bitfinex-derivatives","SOLF0:USTF0",1734903228051,2.7499,182.01,181.93,33.97339531]
["bitfinex-derivatives","SOLF0:USTF0",1734903228851,2.7499,182.01,181.96,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734903230451,2.7503,181.98,181.93,33.97339531]
["bitfinex-derivatives","SOLF0:USTF0",1734903230652,33.97339531,182.04,181.9,6.25174025]
["bitfinex-derivatives","SOLF0:USTF0",1734903230852,2.9,182.03,181.9,3.35174025]
["bitfinex-derivatives","SOLF0:USTF0",1734903231957,2.9,182.03,181.91,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734903232457,2.9,182.03,181.9,6.10324025]
["bitfinex-derivatives","SOLF0:USTF0",1734903233056,2.9,182.03,181.9,3.35174025]
["bitfinex-derivatives","SOLF0:USTF0",1734903233655,2.9,182.03,181.92,33.97339531]
["bitfinex-derivatives","SOLF0:USTF0",1734903233957,4.9212,182.09,181.95,33.97339531]
["bitfinex-derivatives","SOLF0:USTF0",1734903234158,2.7494,182.04,181.96,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1734903234356,7.8212,182.09,181.98,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734903234859,7.8212,182.09,181.96,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1734903235053,2.9,182.08,181.96,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1734903235257,2.9,182.08,181.94,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1734903235258,33.97339531,182.07,181.94,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1734903235448,2.7503,181.99,181.95,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734903237461,2.7504,181.98,181.94,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734903237957,2.75,182.0,181.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903238350,2.9,182.03,181.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903238554,2.75,182.0,181.95,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734903239156,2.75,182.0,181.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903239354,2.75,182.0,181.96,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734903239856,2.9,182.04,181.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903240054,2.7505,181.98,181.94,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734903240665,23.79737285,182.04,181.91,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1734903240856,2.751,181.94,181.9,6.10314025]
["bitfinex-derivatives","SOLF0:USTF0",1734903241062,2.9,181.99,181.9,6.10314025]
["bitfinex-derivatives","SOLF0:USTF0",1734903241962,2.751,181.94,181.91,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734903242363,2.751,181.94,181.9,6.10324025]
["bitfinex-derivatives","SOLF0:USTF0",1734903243657,2.9,181.99,181.9,3.35174025]
["bitfinex-derivatives","SOLF0:USTF0",1734903243853,24.12327285,181.98,181.86,110.64712136]
["bitfinex-derivatives","SOLF0:USTF0",1734903244056,20.89737285,181.95,181.82,4.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734903244256,20.89737285,181.92,181.77,20.89737285]
["bitfinex-derivatives","SOLF0:USTF0",1734903244459,2.9,181.91,181.77,20.89737285]
["bitfinex-derivatives","SOLF0:USTF0",1734903244659,20.89737285,181.89,181.76,92.26808303]
["bitfinex-derivatives","SOLF0:USTF0",1734903244859,2.7529,181.82,181.77,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734903245164,2.7529,181.82,181.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903245560,2.7529,181.82,181.78,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734903245963,2.7529,181.82,181.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903246158,2.9,181.86,181.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903246364,2.9,181.86,181.75,1.6997]
["bitfinex-derivatives","SOLF0:USTF0",1734903246560,23.79737285,181.86,181.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903246863,2.9,181.86,181.74,20.89737285]
["bitfinex-derivatives","SOLF0:USTF0",1734903247262,2.7527,181.83,181.78,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734903247767,2.9,181.86,181.74,20.89737285]
["bitfinex-derivatives","SOLF0:USTF0",1734903248064,2.9,181.87,181.74,20.89737285]
["bitfinex-derivatives","SOLF0:USTF0",1734903248256,1.6383,181.88,181.77,20.89737285]
["bitfinex-derivatives","SOLF0:USTF0",1734903248454,26.39807285,181.98,181.77,20.89737285]
["bitfinex-derivatives","SOLF0:USTF0",1734903248455,2.752,181.87,181.78,4.6241]
["bitfinex-derivatives","SOLF0:USTF0",1734903248656,2.752,181.87,181.78,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734903249163,2.752,181.87,181.82,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734903249363,2.9,181.9,181.82,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734903249566,2.7521,181.86,181.82,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734903249769,2.9,181.9,181.78,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734903249961,2.9,181.9,181.8,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734903250160,2.9,181.9,181.78,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1734903250363,1.7149,181.89,181.78,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734903250561,2.7528,181.82,181.78,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1734903251269,2.9,181.85,181.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903252482,2.9,181.85,181.72,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1734903252664,20.89737285,181.84,181.71,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1734903252873,20.89737285,181.84,181.68,20.89737285]
["bitfinex-derivatives","SOLF0:USTF0",1734903253063,2.7541,181.73,181.67,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1734903253368,2.9,181.78,181.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903253566,3.3569,181.77,181.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903254262,1.6358,181.77,181.67,34.05861208]
["bitfinex-derivatives","SOLF0:USTF0",1734903254458,1.6358,181.77,181.67,36.95861208]
["bitfinex-derivatives","SOLF0:USTF0",1734903254870,2.7538,181.75,181.7,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734903255060,2.7538,181.75,181.67,36.95861208]
["bitfinex-derivatives","SOLF0:USTF0",1734903255265,4.5898,181.8,181.67,36.95861208]
["bitfinex-derivatives","SOLF0:USTF0",1734903255468,2.9,181.82,181.7,34.05861208]
["bitfinex-derivatives","SOLF0:USTF0",1734903255662,2.9,181.82,181.71,1.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734903255863,2.9,181.82,181.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903256067,2.7532,181.79,181.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903256665,2.7532,181.79,181.75,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734903256967,2.9,181.82,181.66,4.5848]
["bitfinex-derivatives","SOLF0:USTF0",1734903257171,2.9,181.82,181.69,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734903257371,2.9,181.82,181.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903257572,2.7541,181.72,181.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903257962,2.9,181.76,181.67,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1734903258168,2.7543,181.71,181.64,7.72747233]
["bitfinex-derivatives","SOLF0:USTF0",1734903258369,2.9,181.76,181.64,4.82747233]
["bitfinex-derivatives","SOLF0:USTF0",1734903258569,1.6612,181.75,181.64,7.72747233]
["bitfinex-derivatives","SOLF0:USTF0",1734903259470,2.7545,181.7,181.66,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734903260775,1.6612,181.75,181.67,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734903260975,1.6612,181.75,181.65,34.05861208]
["bitfinex-derivatives","SOLF0:USTF0",1734903261275,1.6612,181.75,181.64,4.82747233]
["bitfinex-derivatives","SOLF0:USTF0",1734903261572,34.05861208,181.74,181.64,4.82747233]
["bitfinex-derivatives","SOLF0:USTF0",1734903261770,2.7549,181.67,181.64,4.82747233]
["bitfinex-derivatives","SOLF0:USTF0",1734903262571,36.95861208,181.71,181.57,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1734903262766,1.7354,181.7,181.57,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734903262966,1.7354,181.7,181.6,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734903262967,3.3934,181.7,181.6,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734903263176,3.3934,181.7,181.57,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734903263377,2.7555,181.63,181.57,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734903263566,2.7555,181.63,181.59,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734903263973,2.9,181.66,181.57,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1734903264276,2.9,181.66,181.57,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734903266281,2.9,181.66,181.6,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734903266480,2.9,181.66,181.57,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734903266681,3.3934,181.7,181.57,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1734903266682,2.7548,181.68,181.63,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734903266880,2.9,181.71,181.59,34.05861208]
["bitfinex-derivatives","SOLF0:USTF0",1734903267273,2.9,181.71,181.62,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734903267577,3.2239,181.7,181.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903267980,3.2239,181.7,181.58,1.6476]
["bitfinex-derivatives","SOLF0:USTF0",1734903268485,1.6468,181.7,181.59,34.05861208]
["bitfinex-derivatives","SOLF0:USTF0",1734903268684,1.6612,181.75,181.62,34.05861208]
["bitfinex-derivatives","SOLF0:USTF0",1734903268980,2.7542,181.72,181.67,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734903269177,1.6612,181.75,181.62,34.05861208]
["bitfinex-derivatives","SOLF0:USTF0",1734903269485,3.308,181.75,181.62,34.05861208]
["bitfinex-derivatives","SOLF0:USTF0",1734903269688,2.7544,181.71,181.66,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734903270579,2.7544,181.71,181.67,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734903272788,2.7541,181.73,181.68,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734903272987,2.7541,181.73,181.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903273785,2.7539,181.74,181.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903273985,2.7539,181.74,181.7,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734903275187,3.308,181.75,181.66,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1734903275391,3.308,181.75,181.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903276383,2.7542,181.72,181.68,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734903276587,3.308,181.75,181.68,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734903277492,2.7543,181.71,181.68,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734903278285,2.7543,181.71,181.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903278487,2.7543,181.71,181.67,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734903279587,1.5771,181.79,181.65,34.05861208]
["bitfinex-derivatives","SOLF0:USTF0",1734903279896,2.9,181.78,181.68,34.05861208]
["bitfinex-derivatives","SOLF0:USTF0",1734903280115,2.9,181.78,181.65,34.05861208]
["bitfinex-derivatives","SOLF0:USTF0",1734903280392,2.7542,181.72,181.68,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734903280590,3.3969,181.77,181.65,20.958914]
["bitfinex-derivatives","SOLF0:USTF0",1734903280792,2.754,181.73,181.69,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734903281388,2.7542,181.72,181.68,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734903282793,2.7542,181.72,181.69,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734903284691,2.7542,181.72,181.65,20.958914]
["bitfinex-derivatives","SOLF0:USTF0",1734903285000,2.7542,181.72,181.68,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734903287505,2.754,181.74,181.71,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734903287803,2.9,181.75,181.65,20.958914]
["bitfinex-derivatives","SOLF0:USTF0",1734903287999,3.3969,181.77,181.68,20.958914]
["bitfinex-derivatives","SOLF0:USTF0",1734903288199,2.7538,181.75,181.72,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734903288800,2.7532,181.79,181.71,20.958914]
["bitfinex-derivatives","SOLF0:USTF0",1734903289498,2.7526,181.82,181.71,20.958914]
["bitfinex-derivatives","SOLF0:USTF0",1734903289701,1.7181,181.85,181.77,20.958914]
["bitfinex-derivatives","SOLF0:USTF0",1734903290000,2.7517,181.88,181.77,23.858914]
["bitfinex-derivatives","SOLF0:USTF0",1734903291301,2.7512,181.92,181.8,20.958914]
["bitfinex-derivatives","SOLF0:USTF0",1734903291508,2.9,181.92,181.83,20.958914]
["bitfinex-derivatives","SOLF0:USTF0",1734903292101,2.9,181.92,181.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903293407,2.7515,181.89,181.83,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734903293609,2.9,181.92,181.83,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734903293809,2.9,181.92,181.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903294105,2.7522,181.85,181.77,23.858914]
["bitfinex-derivatives","SOLF0:USTF0",1734903294307,2.9,181.87,181.77,23.858914]
["bitfinex-derivatives","SOLF0:USTF0",1734903294506,2.9,181.86,181.76,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1734903294809,4.5235,181.86,181.76,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1734903295009,2.7525,181.83,181.79,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734903295205,4.5235,181.86,181.73,3.35474241]
["bitfinex-derivatives","SOLF0:USTF0",1734903295404,3.3195,181.85,181.73,3.35474241]
["bitfinex-derivatives","SOLF0:USTF0",1734903295611,2.7531,181.79,181.74,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734903296311,2.7532,181.78,181.74,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734903296807,2.7532,181.78,181.71,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1734903297005,2.7534,181.77,181.73,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734903297598,2.7532,181.78,181.74,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734903297805,2.9,181.81,181.71,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1734903298000,36.94282566,181.81,181.67,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1734903298510,2.7538,181.75,181.7,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734903298705,2.9,181.76,181.7,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734903298908,2.7538,181.74,181.7,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734903299208,2.9,181.76,181.67,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1734903299410,2.9,181.76,181.72,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734903300612,5.6536,181.76,181.72,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734903301708,34.04282566,181.84,181.68,34.04282566]
["bitfinex-derivatives","SOLF0:USTF0",1734903301909,2.7531,181.79,181.68,34.04282566]
["bitfinex-derivatives","SOLF0:USTF0",1734903302213,2.9,181.83,181.68,34.04282566]
["bitfinex-derivatives","SOLF0:USTF0",1734903302807,2.7535,181.77,181.73,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734903303112,2.9,181.82,181.68,34.04282566]
["bitfinex-derivatives","SOLF0:USTF0",1734903303413,2.9,181.81,181.68,34.04282566]
["bitfinex-derivatives","SOLF0:USTF0",1734903303612,2.7536,181.76,181.71,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734903304404,2.9,181.81,181.68,34.04282566]
["bitfinex-derivatives","SOLF0:USTF0",1734903304608,2.9,181.81,181.7,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734903304609,2.7538,181.75,181.7,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734903304804,2.7538,181.75,181.68,34.04282566]
["bitfinex-derivatives","SOLF0:USTF0",1734903305013,2.9,181.81,181.68,34.04282566]
["bitfinex-derivatives","SOLF0:USTF0",1734903305215,34.04282566,181.78,181.65,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1734903305513,4.6446,181.77,181.65,35.68762566]
["bitfinex-derivatives","SOLF0:USTF0",1734903306107,2.7532,181.79,181.74,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734903306310,2.9,181.81,181.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903306711,2.7536,181.76,181.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903307215,2.7536,181.76,181.72,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734903307418,2.9,181.81,181.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903307613,36.94282566,181.81,181.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903308122,2.7542,181.72,181.65,35.68762566]
["bitfinex-derivatives","SOLF0:USTF0",1734903308518,2.7542,181.72,181.68,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734903308814,2.9,181.74,181.65,35.68762566]
["bitfinex-derivatives","SOLF0:USTF0",1734903309016,34.04282566,181.81,181.68,34.04282566]
["bitfinex-derivatives","SOLF0:USTF0",1734903309313,2.9,181.78,181.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903309515,2.9,181.8,181.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903309916,2.7536,181.76,181.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903310817,2.7536,181.76,181.72,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734903311717,2.7537,181.75,181.72,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734903312611,2.9,181.8,181.65,38.58762566]
["bitfinex-derivatives","SOLF0:USTF0",1734903313016,34.04282566,181.78,181.64,0.26415]
["bitfinex-derivatives","SOLF0:USTF0",1734903313321,34.04282566,181.75,181.64,0.26415]
["bitfinex-derivatives","SOLF0:USTF0",1734903313511,6.2244,181.74,181.64,0.26415]
["bitfinex-derivatives","SOLF0:USTF0",1734903314107,2.755,181.67,181.64,0.26415]
["bitfinex-derivatives","SOLF0:USTF0",1734903314310,2.9,181.69,181.64,0.26415]
["bitfinex-derivatives","SOLF0:USTF0",1734903315315,34.04282566,181.66,181.54,89.36808303]
["bitfinex-derivatives","SOLF0:USTF0",1734903315510,34.04282566,181.63,181.54,89.36808303]
["bitfinex-derivatives","SOLF0:USTF0",1734903315712,2.9,181.62,181.5,89.36808303]
["bitfinex-derivatives","SOLF0:USTF0",1734903315913,2.7565,181.57,181.51,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734903316216,2.9,181.62,181.51,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734903316514,2.9,181.62,181.5,89.36808303]
["bitfinex-derivatives","SOLF0:USTF0",1734903316716,2.9,181.62,181.47,209.82730573]
["bitfinex-derivatives","SOLF0:USTF0",1734903316717,20.99792076,181.6,181.47,20.99792076]
["bitfinex-derivatives","SOLF0:USTF0",1734903316912,20.99792076,181.6,181.44,23.89792076]
["bitfinex-derivatives","SOLF0:USTF0",1734903317221,20.99792076,181.57,181.42,94.34518303]
["bitfinex-derivatives","SOLF0:USTF0",1734903317415,6.2093,181.56,181.42,94.34518303]
["bitfinex-derivatives","SOLF0:USTF0",1734903317715,6.2093,181.56,181.42,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1734903317918,6.2093,181.56,181.42,24.28712076]
["bitfinex-derivatives","SOLF0:USTF0",1734903318218,2.7575,181.5,181.42,37.43028841]
["bitfinex-derivatives","SOLF0:USTF0",1734903318815,2.7576,181.49,181.42,40.18878841]
["bitfinex-derivatives","SOLF0:USTF0",1734903319017,2.9,181.51,181.42,37.43028841]
["bitfinex-derivatives","SOLF0:USTF0",1734903320517,2.9,181.53,181.42,37.43028841]
["bitfinex-derivatives","SOLF0:USTF0",1734903321015,2.7575,181.5,181.45,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734903321612,2.9,181.56,181.45,37.04108841]
["bitfinex-derivatives","SOLF0:USTF0",1734903322015,2.9,181.56,181.48,34.14108841]
["bitfinex-derivatives","SOLF0:USTF0",1734903322215,2.7569,181.54,181.49,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734903322414,3.4711,181.61,181.48,34.14108841]
["bitfinex-derivatives","SOLF0:USTF0",1734903322615,2.7563,181.58,181.51,34.14108841]
["bitfinex-derivatives","SOLF0:USTF0",1734903322819,2.7563,181.58,181.52,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1734903323124,2.9,181.62,181.52,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1734903323620,2.9,181.62,181.52,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1734903325627,2.756,181.6,181.55,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734903326615,2.9,181.62,181.52,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1734903326820,2.7564,181.57,181.52,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1734903327013,2.9,181.62,181.52,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1734903327214,2.7555,181.64,181.54,34.14108841]
["bitfinex-derivatives","SOLF0:USTF0",1734903327412,1.6383,181.7,181.57,34.14108841]
["bitfinex-derivatives","SOLF0:USTF0",1734903327722,2.9,181.69,181.57,34.14108841]
["bitfinex-derivatives","SOLF0:USTF0",1734903328023,2.9,181.69,181.59,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734903328024,2.7553,181.65,181.59,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734903328922,2.9,181.68,181.57,34.14108841]
["bitfinex-derivatives","SOLF0:USTF0",1734903329721,2.755,181.66,181.61,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734903330914,2.755,181.66,181.62,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734903331319,2.9,181.68,181.62,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734903331523,2.9,181.71,181.6,37.04108841]
["bitfinex-derivatives","SOLF0:USTF0",1734903331718,2.9,181.72,181.61,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1734903331923,2.7546,181.7,181.65,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734903332124,2.9,181.71,181.61,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1734903332616,2.9,181.71,181.61,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1734903332821,2.9,181.71,181.61,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1734903333421,2.7547,181.68,181.63,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734903333624,2.9,181.71,181.61,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1734903334721,2.9,181.71,181.62,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734903335121,2.755,181.67,181.62,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734903335723,2.7555,181.64,181.59,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734903336118,2.7555,181.64,181.57,37.04108841]
["bitfinex-derivatives","SOLF0:USTF0",1734903336825,2.7555,181.64,181.59,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734903337228,2.7555,181.63,181.59,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734903337429,2.7555,181.63,181.57,37.04108841]
["bitfinex-derivatives","SOLF0:USTF0",1734903337430,2.9,181.65,181.57,37.04108841]
["bitfinex-derivatives","SOLF0:USTF0",1734903337631,2.9,181.68,181.57,37.04108841]
["bitfinex-derivatives","SOLF0:USTF0",1734903338327,2.9,181.68,181.59,20.9719752]
["bitfinex-derivatives","SOLF0:USTF0",1734903338726,2.9,181.69,181.59,20.9719752]
["bitfinex-derivatives","SOLF0:USTF0",1734903339131,2.755,181.67,181.62,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734903339429,2.9,181.69,181.62,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734903340030,2.7549,181.67,181.62,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734903341325,2.7551,181.66,181.62,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734903342134,2.755,181.67,181.62,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734903342523,2.9,181.69,181.62,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734903343436,2.9,181.69,181.56,22.6158752]
["bitfinex-derivatives","SOLF0:USTF0",1734903343639,22.5512752,181.68,181.47,185.92938497]
["bitfinex-derivatives","SOLF0:USTF0",1734903343830,22.5512752,181.68,181.52,112.55088929]
["bitfinex-derivatives","SOLF0:USTF0",1734903344033,3.3732,181.67,181.52,112.55088929]
["bitfinex-derivatives","SOLF0:USTF0",1734903344225,2.7557,181.62,181.58,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734903344534,4.6316,181.67,181.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903344835,2.7552,181.65,181.62,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734903345040,2.9,181.67,181.58,20.9719752]
["bitfinex-derivatives","SOLF0:USTF0",1734903345432,2.7552,181.66,181.62,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734903345633,2.7552,181.66,181.58,20.9719752]
["bitfinex-derivatives","SOLF0:USTF0",1734903346333,20.9719752,181.71,181.56,23.8719752]
["bitfinex-derivatives","SOLF0:USTF0",1734903346632,1.6039,181.68,181.56,23.8719752]
["bitfinex-derivatives","SOLF0:USTF0",1734903347035,2.7554,181.64,181.6,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734903347538,2.7557,181.62,181.56,23.8719752]
["bitfinex-derivatives","SOLF0:USTF0",1734903348033,2.7555,181.63,181.58,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734903348233,2.92,181.65,181.58,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734903348630,2.7558,181.62,181.58,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734903349139,2.92,181.65,181.58,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734903349343,2.7558,181.61,181.58,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734903349638,2.92,181.65,181.53,20.9719752]
["bitfinex-derivatives","SOLF0:USTF0",1734903349841,2.756,181.6,181.56,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734903350340,2.756,181.6,181.57,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734903351635,2.7558,181.61,181.53,23.8919752]
["bitfinex-derivatives","SOLF0:USTF0",1734903351942,2.92,181.65,181.53,23.8919752]
["bitfinex-derivatives","SOLF0:USTF0",1734903352531,2.92,181.65,181.52,1.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734903352831,1.6582,181.64,181.52,1.7017]
["bitfinex-derivatives","SOLF0:USTF0",1734903353635,1.6582,181.64,181.59,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734903353636,2.7556,181.63,181.59,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734903353836,2.92,181.64,181.53,20.9719752]
["bitfinex-derivatives","SOLF0:USTF0",1734903354439,2.7555,181.63,181.53,20.9719752]
["bitfinex-derivatives","SOLF0:USTF0",1734903354642,1.6039,181.68,181.56,20.9719752]
["bitfinex-derivatives","SOLF0:USTF0",1734903354836,2.7549,181.67,181.63,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734903355638,2.755,181.66,181.63,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734903355842,20.9719752,181.74,181.59,20.9719752]
["bitfinex-derivatives","SOLF0:USTF0",1734903356041,2.92,181.71,181.6,1.6667]
["bitfinex-derivatives","SOLF0:USTF0",1734903356539,2.92,181.71,181.63,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734903356938,2.7546,181.69,181.6,1.6667]
["bitfinex-derivatives","SOLF0:USTF0",1734903357542,1.6111,181.73,181.62,20.9719752]
["bitfinex-derivatives","SOLF0:USTF0",1734903357740,2.92,181.72,181.62,20.9719752]
["bitfinex-derivatives","SOLF0:USTF0",1734903357939,2.92,181.72,181.65,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734903358143,2.7543,181.71,181.62,20.9719752]
["bitfinex-derivatives","SOLF0:USTF0",1734903359035,2.92,181.72,181.62,20.9719752]
["bitfinex-derivatives","SOLF0:USTF0",1734903359242,2.92,181.72,181.6,1.6667]
["bitfinex-derivatives","SOLF0:USTF0",1734903359441,2.92,181.72,181.63,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734903359645,2.92,181.72,181.6,1.6667]
["bitfinex-derivatives","SOLF0:USTF0",1734903359838,1.6111,181.73,181.62,20.9719752]
["bitfinex-derivatives","SOLF0:USTF0",1734903359839,2.92,181.71,181.62,20.9719752]
["bitfinex-derivatives","SOLF0:USTF0",1734903360545,2.7546,181.69,181.65,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734903360943,2.755,181.67,181.6,1.6667]
["bitfinex-derivatives","SOLF0:USTF0",1734903361146,2.755,181.67,181.63,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734903361740,2.7547,181.68,181.64,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734903361942,2.92,181.71,181.6,1.6667]
["bitfinex-derivatives","SOLF0:USTF0",1734903363045,3.27,181.7,181.56,20.9719752]
["bitfinex-derivatives","SOLF0:USTF0",1734903363339,3.27,181.7,181.55,92.48771465]
["bitfinex-derivatives","SOLF0:USTF0",1734903363340,3.27,181.7,181.55,91.23861465]
["bitfinex-derivatives","SOLF0:USTF0",1734903363541,20.9719752,181.68,181.55,89.56771465]
["bitfinex-derivatives","SOLF0:USTF0",1734903363743,20.9719752,181.65,181.55,89.56771465]
["bitfinex-derivatives","SOLF0:USTF0",1734903363939,4.5247,181.64,181.55,89.56771465]
["bitfinex-derivatives","SOLF0:USTF0",1734903364145,4.5247,181.64,181.53,110.84553178]
["bitfinex-derivatives","SOLF0:USTF0",1734903364740,2.92,181.63,181.53,131.81750698]
["bitfinex-derivatives","SOLF0:USTF0",1734903365145,2.92,181.63,181.56,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734903365749,2.7559,181.61,181.56,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734903366850,2.7561,181.59,181.55,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734903367043,1.6047,181.64,181.48,91.23861465]
["bitfinex-derivatives","SOLF0:USTF0",1734903367044,2.92,181.58,181.48,91.23861465]
["bitfinex-derivatives","SOLF0:USTF0",1734903367253,2.92,181.57,181.48,91.23861465]
["bitfinex-derivatives","SOLF0:USTF0",1734903367445,2.92,181.56,181.48,91.23861465]
["bitfinex-derivatives","SOLF0:USTF0",1734903367657,2.757,181.54,181.48,91.23861465]
["bitfinex-derivatives","SOLF0:USTF0",1734903367841,2.92,181.56,181.48,91.23861465]
["bitfinex-derivatives","SOLF0:USTF0",1734903368043,2.92,181.56,181.48,1.6709]
["bitfinex-derivatives","SOLF0:USTF0",1734903368647,1.7426,181.61,181.48,1.6709]
["bitfinex-derivatives","SOLF0:USTF0",1734903368849,2.92,181.6,181.48,1.6709]
["bitfinex-derivatives","SOLF0:USTF0",1734903369050,2.7569,181.54,181.49,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734903369256,2.92,181.54,181.45,3.35974752]
["bitfinex-derivatives","SOLF0:USTF0",1734903370552,1.6424,181.53,181.45,3.35974752]
["bitfinex-derivatives","SOLF0:USTF0",1734903370855,1.6424,181.53,181.45,6.11794752]
["bitfinex-derivatives","SOLF0:USTF0",1734903372451,2.7573,181.51,181.46,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734903373160,2.92,181.54,181.45,3.35974752]
["bitfinex-derivatives","SOLF0:USTF0",1734903373657,2.7575,181.5,181.46,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734903376261,2.7575,181.5,181.45,3.35974752]
["bitfinex-derivatives","SOLF0:USTF0",1734903376561,2.7575,181.5,181.45,6.11794752]
["bitfinex-derivatives","SOLF0:USTF0",1734903377863,2.7578,181.48,181.45,3.35974752]
["bitfinex-derivatives","SOLF0:USTF0",1734903379266,2.9,181.49,181.41,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1734903379458,1.6447,181.52,181.41,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1734903379659,2.9,181.51,181.41,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1734903380263,2.7573,181.51,181.44,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734903380466,2.7573,181.51,181.41,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1734903380863,1.6122,181.55,181.43,34.14660564]
["bitfinex-derivatives","SOLF0:USTF0",1734903381066,1.6739,181.6,181.46,34.14660564]
["bitfinex-derivatives","SOLF0:USTF0",1734903381360,7.3039,181.62,181.57,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734903381562,2.9,181.62,181.52,34.14660564]
["bitfinex-derivatives","SOLF0:USTF0",1734903381766,2.9,181.62,181.53,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1734903381968,2.7558,181.61,181.56,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734903382368,2.9,181.62,181.53,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1734903382572,2.756,181.6,181.55,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734903384567,5.6557,181.62,181.57,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734903385166,2.9,181.63,181.58,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734903385466,2.9,181.66,181.55,37.04660564]
["bitfinex-derivatives","SOLF0:USTF0",1734903385664,2.7552,181.66,181.56,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1734903386172,2.9,181.67,181.56,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1734903386668,2.7559,181.61,181.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903387072,2.7559,181.61,181.53,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1734903388373,2.9,181.62,181.53,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1734903388574,2.9,181.65,181.55,34.14660564]
["bitfinex-derivatives","SOLF0:USTF0",1734903389274,2.7552,181.65,181.61,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734903390172,1.7247,181.74,181.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903390375,2.9,181.73,181.61,34.14660564]
["bitfinex-derivatives","SOLF0:USTF0",1734903390579,1.7247,181.74,181.62,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1734903390769,4.6247,181.74,181.62,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1734903390976,2.7544,181.7,181.66,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734903392871,2.9,181.76,181.65,34.14660564]
["bitfinex-derivatives","SOLF0:USTF0",1734903393272,2.7541,181.73,181.68,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734903393674,2.9,181.75,181.68,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734903393879,2.7543,181.72,181.68,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734903394581,2.9,181.75,181.64,20.95928508]
["bitfinex-derivatives","SOLF0:USTF0",1734903394785,2.7541,181.73,181.68,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734903395177,2.7545,181.7,181.65,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734903395773,2.9,181.75,181.62,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1734903395976,2.9,181.75,181.65,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734903396577,2.7545,181.7,181.65,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734903397474,2.9,181.75,181.65,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734903397875,2.9,181.75,181.62,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1734903398070,2.9,181.75,181.64,20.95928508]
["bitfinex-derivatives","SOLF0:USTF0",1734903398480,2.7541,181.73,181.68,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734903398676,2.9,181.75,181.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903399182,2.754,181.73,181.68,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734903399979,2.7537,181.75,181.7,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734903400179,2.9,181.76,181.7,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734903400682,2.754,181.74,181.7,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734903401181,2.754,181.73,181.69,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734903401480,2.754,181.73,181.65,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1734903401681,2.9,181.76,181.65,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1734903402285,2.754,181.73,181.68,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734903402485,2.754,181.73,181.65,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1734903403384,2.754,181.73,181.69,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734903403586,23.85928508,181.76,181.62,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1734903403783,20.95928508,181.73,181.62,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1734903403983,1.6026,181.72,181.62,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1734903404186,2.7552,181.66,181.62,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1734903405083,2.7552,181.66,181.62,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1734903405586,2.7552,181.65,181.62,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1734903405985,2.7552,181.65,181.62,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1734903407485,1.6026,181.72,181.62,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1734903407789,2.9,181.71,181.62,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1734903408288,2.7547,181.69,181.64,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734903408583,2.9,181.71,181.63,20.95928508]
["bitfinex-derivatives","SOLF0:USTF0",1734903408978,2.7547,181.69,181.65,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734903409178,2.9,181.74,181.63,20.95928508]
["bitfinex-derivatives","SOLF0:USTF0",1734903409580,2.7542,181.72,181.64,1.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734903409784,2.7542,181.72,181.64,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1734903410184,2.7542,181.72,181.65,34.0540524]
["bitfinex-derivatives","SOLF0:USTF0",1734903410589,2.7542,181.72,181.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903411089,2.7542,181.72,181.68,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734903411987,2.9,181.74,181.68,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734903412192,2.9,181.74,181.64,1.6963]
["bitfinex-derivatives","SOLF0:USTF0",1734903412492,2.9,181.74,181.62,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1734903412691,2.9,181.74,181.63,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734903413088,1.6118,181.73,181.63,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734903413389,1.6118,181.73,181.62,35.6941524]
["bitfinex-derivatives","SOLF0:USTF0",1734903413590,2.9,181.72,181.62,35.6941524]
["bitfinex-derivatives","SOLF0:USTF0",1734903413790,2.755,181.66,181.62,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1734903414894,2.9,181.72,181.63,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734903415091,2.7549,181.67,181.63,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734903415487,2.9,181.72,181.64,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734903415792,2.7548,181.68,181.64,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734903417587,2.7549,181.67,181.64,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734903418095,2.7548,181.68,181.62,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1734903418693,2.9,181.72,181.62,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1734903418993,2.7548,181.68,181.62,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1734903419191,2.9,181.72,181.62,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1734903420388,2.7549,181.67,181.62,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1734903420589,2.7549,181.67,181.64,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734903421284,2.9,181.72,181.62,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1734903421484,1.6118,181.73,181.62,35.6941524]
["bitfinex-derivatives","SOLF0:USTF0",1734903421683,4.5118,181.73,181.62,35.6941524]
["bitfinex-derivatives","SOLF0:USTF0",1734903421895,2.7543,181.71,181.62,35.6941524]
["bitfinex-derivatives","SOLF0:USTF0",1734903422394,2.7543,181.71,181.67,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734903422693,1.6118,181.73,181.62,35.6941524]
["bitfinex-derivatives","SOLF0:USTF0",1734903423089,2.7546,181.69,181.66,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734903423284,1.6118,181.73,181.62,35.6941524]
["bitfinex-derivatives","SOLF0:USTF0",1734903423685,4.3658,181.73,181.65,34.0540524]
["bitfinex-derivatives","SOLF0:USTF0",1734903423892,1.6313,181.77,181.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903424088,22.64092099,181.81,181.68,34.0540524]
["bitfinex-derivatives","SOLF0:USTF0",1734903424292,22.64092099,181.81,181.74,34.0540524]
["bitfinex-derivatives","SOLF0:USTF0",1734903424995,25.39372099,181.81,181.76,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734903425194,1.6665,181.82,181.74,34.0540524]
["bitfinex-derivatives","SOLF0:USTF0",1734903425787,1.7164,181.85,181.74,34.0540524]
["bitfinex-derivatives","SOLF0:USTF0",1734903425993,1.6936,181.88,181.77,34.0540524]
["bitfinex-derivatives","SOLF0:USTF0",1734903426197,1.6936,181.88,181.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903426498,1.6936,181.88,181.8,34.0540524]
["bitfinex-derivatives","SOLF0:USTF0",1734903426689,3.1672,181.91,181.8,34.0540524]
["bitfinex-derivatives","SOLF0:USTF0",1734903426894,1.6936,181.92,181.85,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734903427094,22.64092099,181.93,181.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903427288,178.26185557,181.95,181.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903427289,87.69817159,181.95,181.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903428299,87.69817159,181.95,181.83,34.0540524]
["bitfinex-derivatives","SOLF0:USTF0",1734903428497,87.69817159,181.95,181.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903429499,87.69817159,181.95,181.84,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734903429798,2.9,181.94,181.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903430094,2.9,181.94,181.83,34.0540524]
["bitfinex-derivatives","SOLF0:USTF0",1734903430289,2.9,181.94,181.84,20.91501633]
["bitfinex-derivatives","SOLF0:USTF0",1734903430488,84.79817159,181.95,181.84,20.91501633]
["bitfinex-derivatives","SOLF0:USTF0",1734903430689,2.9,181.96,181.9,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734903431199,7.8631,181.97,181.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903432296,7.8631,181.97,181.84,20.91501633]
["bitfinex-derivatives","SOLF0:USTF0",1734903432602,7.8631,181.97,181.83,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1734903432998,0.88861238,181.96,181.83,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1734903433199,0.88861238,181.96,181.85,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734903433495,7.8631,181.97,181.85,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734903433901,0.88861479,181.96,181.85,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734903434402,0.88861479,181.96,181.83,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1734903434403,7.8631,181.97,181.83,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1734903435000,7.8631,181.97,181.83,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1734903435503,7.8631,181.97,181.88,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734903436302,7.8631,181.97,181.83,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1734903436497,0.88861754,181.96,181.83,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1734903437099,7.8631,181.97,181.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903437300,0.88869564,181.96,181.83,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734903437499,0.88869564,181.96,181.8,23.81501633]
["bitfinex-derivatives","SOLF0:USTF0",1734903437802,0.88869564,181.96,181.84,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734903438599,0.88869564,181.96,181.8,23.81501633]
["bitfinex-derivatives","SOLF0:USTF0",1734903438600,0.88869564,181.96,181.8,20.91501633]
["bitfinex-derivatives","SOLF0:USTF0",1734903438807,20.91501633,181.92,181.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903438999,2.9,181.91,181.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903439503,2.9,181.91,181.81,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734903439702,2.9,181.91,181.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903439900,20.91501633,181.89,181.75,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734903440201,20.91501633,181.86,181.75,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734903440402,2.9,181.85,181.75,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734903440600,2.9,181.85,181.75,4.3383]
["bitfinex-derivatives","SOLF0:USTF0",1734903440902,2.9,181.85,181.75,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734903441605,2.9,181.85,181.77,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734903442402,2.7528,181.81,181.77,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734903444207,5.066,181.88,181.75,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734903444401,2.9,181.87,181.75,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734903444803,2.7527,181.82,181.77,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734903445403,2.7527,181.82,181.75,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734903446209,1.747,181.88,181.77,20.91501633]
["bitfinex-derivatives","SOLF0:USTF0",1734903446507,2.9,181.92,181.78,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1734903446709,2.9,181.92,181.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903447213,2.9,181.92,181.83,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734903447600,2.7518,181.88,181.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903447811,1.6629,181.95,181.8,20.91501633]
["bitfinex-derivatives","SOLF0:USTF0",1734903448010,2.9,181.94,181.8,20.91501633]
["bitfinex-derivatives","SOLF0:USTF0",1734903448505,2.7516,181.89,181.85,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734903448711,2.9,181.94,181.8,20.91501633]
["bitfinex-derivatives","SOLF0:USTF0",1734903449211,4.5629,181.95,181.83,20.91501633]
["bitfinex-derivatives","SOLF0:USTF0",1734903449402,1.6629,181.95,181.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903449607,2.7508,181.94,181.9,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734903449806,2.9,181.96,181.84,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1734903450312,2.9,181.96,181.9,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734903450313,2.7509,181.94,181.9,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734903451906,5.6505,181.96,181.92,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734903452112,2.7505,181.96,181.92,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734903452409,2.7504,181.97,181.89,23.81501633]
["bitfinex-derivatives","SOLF0:USTF0",1734903452610,3.3782,181.98,181.89,23.81501633]
["bitfinex-derivatives","SOLF0:USTF0",1734903452814,1.6844,181.98,181.89,23.81501633]
["bitfinex-derivatives","SOLF0:USTF0",1734903453114,4.4347,181.98,181.89,23.81501633]
["bitfinex-derivatives","SOLF0:USTF0",1734903453716,4.4347,181.98,181.93,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734903454010,2.7504,181.97,181.93,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734903454412,2.75,182.0,181.94,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734903454610,2.9,182.01,181.89,23.81501633]
["bitfinex-derivatives","SOLF0:USTF0",1734903454814,2.9,182.02,181.89,23.81501633]
["bitfinex-derivatives","SOLF0:USTF0",1734903455014,2.7501,181.99,181.92,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734903455214,2.7501,181.99,181.89,23.81501633]
["bitfinex-derivatives","SOLF0:USTF0",1734903455809,2.7501,181.99,181.94,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734903456115,2.9,182.02,181.94,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734903457418,2.7501,181.99,181.95,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734903462313,2.7503,181.97,181.92,20.91501633]
["bitfinex-derivatives","SOLF0:USTF0",1734903462513,2.9,182.02,181.89,23.81501633]
["bitfinex-derivatives","SOLF0:USTF0",1734903463520,2.7506,181.96,181.92,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734903465222,2.9,181.97,181.86,20.91501633]
["bitfinex-derivatives","SOLF0:USTF0",1734903465518,4.539,181.96,181.86,20.91501633]
["bitfinex-derivatives","SOLF0:USTF0",1734903465718,2.9,181.95,181.88,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734903465915,2.9,181.95,181.82,22.57771633]
["bitfinex-derivatives","SOLF0:USTF0",1734903466117,3.3884,181.94,181.82,22.57771633]
["bitfinex-derivatives","SOLF0:USTF0",1734903466320,3.3884,181.94,181.84,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1734903466617,20.91501633,181.91,181.76,89.56771465]
["bitfinex-derivatives","SOLF0:USTF0",1734903466817,2.7524,181.84,181.76,89.56771465]
["bitfinex-derivatives","SOLF0:USTF0",1734903467417,2.7528,181.81,181.76,89.56771465]
["bitfinex-derivatives","SOLF0:USTF0",1734903467618,2.9,181.84,181.76,89.56771465]
["bitfinex-derivatives","SOLF0:USTF0",1734903467920,2.9,181.84,181.74,23.81501633]
["bitfinex-derivatives","SOLF0:USTF0",1734903470014,2.9,181.84,181.77,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734903470219,2.9,181.84,181.73,5.04779551]
["bitfinex-derivatives","SOLF0:USTF0",1734903470416,1.6923,181.83,181.73,5.04779551]
["bitfinex-derivatives","SOLF0:USTF0",1734903470621,20.91501633,181.82,181.68,89.56771465]
["bitfinex-derivatives","SOLF0:USTF0",1734903470821,20.91501633,181.79,181.68,89.56771465]
["bitfinex-derivatives","SOLF0:USTF0",1734903471027,4.598,181.78,181.68,89.56771465]
["bitfinex-derivatives","SOLF0:USTF0",1734903471727,2.9,181.81,181.71,20.91501633]
["bitfinex-derivatives","SOLF0:USTF0",1734903472025,2.9,181.81,181.74,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734903472622,2.7535,181.77,181.71,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734903473420,2.9,181.76,181.63,36.93842703]
["bitfinex-derivatives","SOLF0:USTF0",1734903473620,2.9,181.75,181.63,34.03842703]
["bitfinex-derivatives","SOLF0:USTF0",1734903473922,6.2734,181.75,181.61,1.7272]
["bitfinex-derivatives","SOLF0:USTF0",1734903474525,1.6586,181.75,181.63,34.03842703]
["bitfinex-derivatives","SOLF0:USTF0",1734903474818,2.7532,181.78,181.72,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734903475025,5.6532,181.78,181.72,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734903476018,2.7534,181.77,181.72,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734903478714,2.9,181.78,181.66,34.03842703]
["bitfinex-derivatives","SOLF0:USTF0",1734903478916,2.9,181.78,181.69,34.03842703]
["bitfinex-derivatives","SOLF0:USTF0",1734903479516,2.7532,181.79,181.69,34.03842703]
["bitfinex-derivatives","SOLF0:USTF0",1734903479725,2.7529,181.8,181.75,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734903480030,2.9,181.81,181.7,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1734903480322,2.7531,181.79,181.74,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734903480723,3.2827,181.82,181.72,34.03842703]
["bitfinex-derivatives","SOLF0:USTF0",1734903481023,2.9,181.81,181.7,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1734903481227,2.7531,181.79,181.74,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734903481420,2.9,181.81,181.7,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1734903481822,2.9,181.81,181.68,3.35551701]
["bitfinex-derivatives","SOLF0:USTF0",1734903482015,2.7539,181.74,181.7,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734903482215,2.9,181.76,181.7,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734903482625,2.9,181.76,181.68,3.35551701]
["bitfinex-derivatives","SOLF0:USTF0",1734903483225,5.6536,181.76,181.72,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734903483625,2.9,181.76,181.69,34.03842703]
["bitfinex-derivatives","SOLF0:USTF0",1734903483827,2.9,181.79,181.69,34.03842703]
["bitfinex-derivatives","SOLF0:USTF0",1734903484521,2.7533,181.78,181.73,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734903485525,2.9,181.79,181.75,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734903485927,2.9,181.79,181.69,34.03842703]
["bitfinex-derivatives","SOLF0:USTF0",1734903486127,2.7534,181.77,181.72,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734903486519,2.7534,181.77,181.69,34.03842703]
["bitfinex-derivatives","SOLF0:USTF0",1734903486722,2.7533,181.78,181.73,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734903487235,3.2827,181.82,181.69,34.03842703]
["bitfinex-derivatives","SOLF0:USTF0",1734903487430,2.9,181.81,181.69,34.03842703]
["bitfinex-derivatives","SOLF0:USTF0",1734903487627,57.22,181.94,181.72,34.03842703]
["bitfinex-derivatives","SOLF0:USTF0",1734903487829,7.9462,181.88,181.77,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734903488323,2.7526,181.82,181.77,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734903488925,2.7526,181.82,181.73,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1734903488926,5.0462,181.88,181.75,34.03842703]
["bitfinex-derivatives","SOLF0:USTF0",1734903489131,2.9,181.87,181.75,34.03842703]
["bitfinex-derivatives","SOLF0:USTF0",1734903489631,2.9,181.87,181.78,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734903490035,2.9,181.87,181.73,1.7296]
["bitfinex-derivatives","SOLF0:USTF0",1734903490333,2.9,181.87,181.69,36.93842703]
["bitfinex-derivatives","SOLF0:USTF0",1734903490728,2.7537,181.76,181.72,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734903491225,2.7534,181.77,181.69,34.03842703]
["bitfinex-derivatives","SOLF0:USTF0",1734903491434,2.9,181.78,181.69,34.03842703]
["bitfinex-derivatives","SOLF0:USTF0",1734903492333,2.9,181.78,181.68,3.35551701]
["bitfinex-derivatives","SOLF0:USTF0",1734903492832,2.7545,181.7,181.68,3.35551701]
["bitfinex-derivatives","SOLF0:USTF0",1734903493027,36.93842703,181.73,181.6,34.03842703]
["bitfinex-derivatives","SOLF0:USTF0",1734903493332,2.7551,181.66,181.59,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1734903493830,2.7551,181.66,181.59,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1734903494130,2.7551,181.66,181.61,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734903494626,2.7551,181.66,181.59,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1734903494834,2.9,181.67,181.59,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1734903494835,2.9,181.67,181.62,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734903495133,2.9,181.67,181.59,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1734903495336,2.9,181.67,181.63,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734903495837,2.9,181.67,181.59,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1734903496534,2.9,181.66,181.6,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734903496934,2.7553,181.65,181.6,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734903497735,2.7554,181.64,181.6,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734903498130,2.9,181.66,181.55,76.4180954]
["bitfinex-derivatives","SOLF0:USTF0",1734903498530,34.03842703,181.64,181.51,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1734903498937,34.03842703,181.64,181.54,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734903498938,2.7559,181.61,181.54,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734903499134,2.92,181.6,181.51,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1734903499337,2.92,181.59,181.51,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1734903500137,2.92,181.62,181.51,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1734903500331,2.92,181.62,181.53,34.03842703]
["bitfinex-derivatives","SOLF0:USTF0",1734903500529,2.92,181.65,181.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734903500729,5.6752,181.65,181.57,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734903500930,5.6752,181.65,181.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734903501133,2.92,181.65,181.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734903501331,1.6242,181.68,181.55,1.5879]
["bitfinex-derivatives","SOLF0:USTF0",1734903501538,2.92,181.67,181.56,34.03842703]
["bitfinex-derivatives","SOLF0:USTF0",1734903502134,4.6268,181.69,181.56,34.03842703]
["bitfinex-derivatives","SOLF0:USTF0",1734903502533,2.7549,181.68,181.62,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734903503235,2.92,181.69,181.59,36.95842703]
["bitfinex-derivatives","SOLF0:USTF0",1734903503537,2.92,181.7,181.6,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1734903503752,2.92,181.71,181.6,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1734903504041,2.92,181.72,181.62,34.03842703]
["bitfinex-derivatives","SOLF0:USTF0",1734903504536,2.92,181.75,181.65,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734903504742,2.92,181.75,181.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734903505432,2.92,181.76,181.65,34.03842703]
["bitfinex-derivatives","SOLF0:USTF0",1734903506037,2.7539,181.74,181.69,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734903506939,2.7539,181.74,181.7,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734903507340,2.92,181.76,181.65,34.03842703]
["bitfinex-derivatives","SOLF0:USTF0",1734903507539,2.92,181.76,181.73,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734903508131,4.5553,181.79,181.65,34.03842703]
["bitfinex-derivatives","SOLF0:USTF0",1734903508332,4.5553,181.79,181.7,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734903508941,2.7538,181.75,181.7,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734903509541,2.7535,181.77,181.72,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734903509748,2.7535,181.77,181.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734903509940,2.7535,181.77,181.67,34.03842703]
["bitfinex-derivatives","SOLF0:USTF0",1734903510142,4.5553,181.79,181.68,1.6563]
["bitfinex-derivatives","SOLF0:USTF0",1734903510436,2.7538,181.75,181.68,1.6563]
["bitfinex-derivatives","SOLF0:USTF0",1734903510845,2.7538,181.75,181.7,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734903511546,2.7536,181.76,181.68,1.6563]
["bitfinex-derivatives","SOLF0:USTF0",1734903512238,4.5553,181.79,181.68,1.6563]
["bitfinex-derivatives","SOLF0:USTF0",1734903512239,2.7537,181.75,181.68,1.6563]
["bitfinex-derivatives","SOLF0:USTF0",1734903512848,4.5553,181.79,181.71,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734903513044,4.5553,181.79,181.68,1.6563]
["bitfinex-derivatives","SOLF0:USTF0",1734903513447,2.754,181.74,181.69,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734903514448,2.7545,181.7,181.67,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734903514649,2.92,181.74,181.67,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734903515155,2.92,181.74,181.63,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1734903515156,2.7542,181.72,181.63,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1734903515448,2.7542,181.72,181.68,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734903515953,2.754,181.73,181.69,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734903516455,2.7535,181.77,181.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734903516754,4.5553,181.79,181.68,36.95842703]
["bitfinex-derivatives","SOLF0:USTF0",1734903517350,2.7536,181.76,181.72,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734903517550,2.7536,181.76,181.68,36.95842703]
["bitfinex-derivatives","SOLF0:USTF0",1734903517945,2.7538,181.75,181.68,34.03842703]
["bitfinex-derivatives","SOLF0:USTF0",1734903518144,2.7538,181.75,181.65,23.8770524]
["bitfinex-derivatives","SOLF0:USTF0",1734903518752,2.7538,181.75,181.71,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734903522353,2.92,181.74,181.65,20.9570524]
["bitfinex-derivatives","SOLF0:USTF0",1734903522654,2.92,181.74,181.63,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1734903523355,2.7542,181.72,181.66,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734903523559,2.7542,181.72,181.63,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1734903524065,2.754,181.73,181.69,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734903524458,2.92,181.74,181.65,20.9570524]
["bitfinex-derivatives","SOLF0:USTF0",1734903524865,1.6353,181.79,181.65,20.9570524]
["bitfinex-derivatives","SOLF0:USTF0",1734903524866,2.92,181.77,181.65,20.9570524]
["bitfinex-derivatives","SOLF0:USTF0",1734903525370,2.92,181.77,181.74,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734903525964,1.5908,181.83,181.71,20.9570524]
["bitfinex-derivatives","SOLF0:USTF0",1734903526268,2.92,181.82,181.71,20.9570524]
["bitfinex-derivatives","SOLF0:USTF0",1734903526661,2.7531,181.8,181.71,20.9570524]
["bitfinex-derivatives","SOLF0:USTF0",1734903527567,2.7531,181.79,181.75,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734903528169,2.7531,181.79,181.71,20.9570524]
["bitfinex-derivatives","SOLF0:USTF0",1734903528372,2.7531,181.79,181.76,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734903532977,2.9,181.82,181.74,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734903533471,2.7535,181.77,181.74,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734903533771,2.9,181.82,181.73,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734903534568,2.7536,181.76,181.73,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734903536278,2.9,181.82,181.69,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1734903536480,2.7537,181.75,181.72,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734903537381,20.9570524,181.75,181.63,89.56771465]
["bitfinex-derivatives","SOLF0:USTF0",1734903537579,5.0234,181.74,181.63,89.56771465]
["bitfinex-derivatives","SOLF0:USTF0",1734903537883,2.7552,181.65,181.63,89.56771465]
["bitfinex-derivatives","SOLF0:USTF0",1734903538086,2.7552,181.65,181.62,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734903538087,2.9,181.69,181.58,94.09131465]
["bitfinex-derivatives","SOLF0:USTF0",1734903538385,2.7555,181.64,181.6,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734903538677,23.8570524,181.69,181.58,91.19131465]
["bitfinex-derivatives","SOLF0:USTF0",1734903538883,2.7551,181.66,181.58,91.19131465]
["bitfinex-derivatives","SOLF0:USTF0",1734903539072,23.8570524,181.69,181.58,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1734903540184,2.9,181.69,181.58,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1734903540884,2.9,181.69,181.59,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734903541582,2.7555,181.63,181.59,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734903543180,2.7558,181.61,181.57,6.11393412]
["bitfinex-derivatives","SOLF0:USTF0",1734903543484,2.9,181.69,181.57,6.11393412]
["bitfinex-derivatives","SOLF0:USTF0",1734903543681,20.9570524,181.66,181.54,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734903543883,5.0417,181.65,181.54,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734903544078,2.9,181.64,181.54,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734903544276,2.7558,181.61,181.54,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734903544478,2.9,181.64,181.55,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734903544682,2.9,181.64,181.5,23.8570524]
["bitfinex-derivatives","SOLF0:USTF0",1734903544984,2.7559,181.61,181.56,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734903545679,2.7557,181.62,181.56,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734903545884,2.9,181.64,181.56,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734903546488,2.756,181.6,181.56,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734903550988,2.9,181.64,181.5,20.9570524]
["bitfinex-derivatives","SOLF0:USTF0",1734903551184,2.9,181.64,181.5,23.8570524]
["bitfinex-derivatives","SOLF0:USTF0",1734903551384,20.9570524,181.63,181.49,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1734903551686,2.7568,181.55,181.51,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734903552585,2.9,181.58,181.49,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1734903553185,2.9,181.58,181.49,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1734903553687,5.0417,181.65,181.5,20.9570524]
["bitfinex-derivatives","SOLF0:USTF0",1734903553887,2.9,181.64,181.5,20.9570524]
["bitfinex-derivatives","SOLF0:USTF0",1734903554283,2.756,181.6,181.5,20.9570524]
["bitfinex-derivatives","SOLF0:USTF0",1734903555584,2.756,181.6,181.57,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734903556584,2.756,181.6,181.5,20.9570524]
["bitfinex-derivatives","SOLF0:USTF0",1734903556585,2.7557,181.62,181.58,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734903556887,2.7557,181.62,181.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903557690,2.7557,181.62,181.58,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734903558390,2.7556,181.63,181.59,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734903559192,2.7556,181.63,181.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903559491,2.7556,181.63,181.6,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734903561084,2.9,181.66,181.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903563086,2.7557,181.62,181.59,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734903563795,1.5886,181.68,181.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903563993,2.9,181.71,181.59,23.8570524]
["bitfinex-derivatives","SOLF0:USTF0",1734903564193,2.7548,181.68,181.64,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734903564396,2.9,181.71,181.6,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734903564908,2.7549,181.68,181.63,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734903565195,2.7549,181.68,181.6,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734903565196,2.9,181.71,181.6,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734903565587,2.7551,181.66,181.62,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734903566789,2.7551,181.66,181.63,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734903569601,2.9,181.7,181.6,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734903569799,2.755,181.67,181.63,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734903570204,2.9,181.7,181.63,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734903570497,2.7551,181.66,181.63,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734903571903,2.7549,181.67,181.64,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734903573199,1.6312,181.75,181.65,20.9570524]
["bitfinex-derivatives","SOLF0:USTF0",1734903574006,2.7545,181.7,181.67,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734903574401,1.6312,181.75,181.62,20.9570524]
["bitfinex-derivatives","SOLF0:USTF0",1734903574601,22.5882524,181.75,181.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903574803,22.5882524,181.75,181.57,89.56771465]
["bitfinex-derivatives","SOLF0:USTF0",1734903574804,20.9570524,181.72,181.57,89.56771465]
["bitfinex-derivatives","SOLF0:USTF0",1734903575000,2.7559,181.61,181.57,92.32411465]
["bitfinex-derivatives","SOLF0:USTF0",1734903575201,2.9,181.64,181.57,89.56771465]
["bitfinex-derivatives","SOLF0:USTF0",1734903575402,4.6263,181.63,181.53,89.56771465]
["bitfinex-derivatives","SOLF0:USTF0",1734903575708,2.7562,181.59,181.55,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734903577100,2.9,181.62,181.5,20.9570524]
["bitfinex-derivatives","SOLF0:USTF0",1734903577296,4.5009,181.62,181.5,20.9570524]
["bitfinex-derivatives","SOLF0:USTF0",1734903577494,20.9570524,181.6,181.48,115.71638752]
["bitfinex-derivatives","SOLF0:USTF0",1734903577706,20.9570524,181.57,181.48,115.71638752]
["bitfinex-derivatives","SOLF0:USTF0",1734903577895,4.6479,181.56,181.48,115.71638752]
["bitfinex-derivatives","SOLF0:USTF0",1734903578203,2.7576,181.49,181.48,115.71638752]
["bitfinex-derivatives","SOLF0:USTF0",1734903578607,2.9,181.51,181.48,115.71638752]
["bitfinex-derivatives","SOLF0:USTF0",1734903578806,2.9,181.51,181.43,3.35989651]
["bitfinex-derivatives","SOLF0:USTF0",1734903579700,1.6689,181.53,181.43,3.35989651]
["bitfinex-derivatives","SOLF0:USTF0",1734903580306,2.7574,181.51,181.46,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734903580808,2.9,181.54,181.44,20.9570524]
["bitfinex-derivatives","SOLF0:USTF0",1734903581002,2.9,181.54,181.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903581197,2.9,181.54,181.45,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1734903581396,1.6119,181.55,181.45,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1734903581397,1.7479,181.56,181.45,4.6166]
["bitfinex-derivatives","SOLF0:USTF0",1734903581702,5.6565,181.57,181.47,20.9570524]
["bitfinex-derivatives","SOLF0:USTF0",1734903581906,4.497,181.59,181.48,1.703]
["bitfinex-derivatives","SOLF0:USTF0",1734903582098,20.9570524,181.63,181.48,1.703]
["bitfinex-derivatives","SOLF0:USTF0",1734903582406,2.7561,181.59,181.48,1.703]
["bitfinex-derivatives","SOLF0:USTF0",1734903582906,2.9,181.62,181.48,1.703]
["bitfinex-derivatives","SOLF0:USTF0",1734903583499,2.756,181.6,181.54,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734903584005,2.9,181.62,181.54,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734903585110,2.7561,181.59,181.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903585907,2.7561,181.59,181.55,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734903586108,2.756,181.6,181.55,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734903588608,2.9,181.64,181.58,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734903589211,2.7562,181.59,181.55,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734903589510,2.7562,181.59,181.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903589711,2.7562,181.59,181.51,20.9570524]
["bitfinex-derivatives","SOLF0:USTF0",1734903589910,2.7562,181.59,181.54,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734903592012,2.9,181.64,181.54,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734903592312,2.7563,181.58,181.54,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734903594014,2.9,181.59,181.48,1.703]
["bitfinex-derivatives","SOLF0:USTF0",1734903594216,1.6169,181.57,181.48,1.703]
["bitfinex-derivatives","SOLF0:USTF0",1734903594610,2.7573,181.52,181.48,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1734903595715,2.7568,181.55,181.49,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734903596018,3.2271,181.57,181.48,1.703]
["bitfinex-derivatives","SOLF0:USTF0",1734903596413,2.7567,181.56,181.51,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734903596716,2.9,181.58,181.48,1.703]
["bitfinex-derivatives","SOLF0:USTF0",1734903597110,2.7565,181.57,181.53,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734903597610,2.7565,181.57,181.48,1.703]
["bitfinex-derivatives","SOLF0:USTF0",1734903597812,2.7562,181.59,181.5,20.9570524]
["bitfinex-derivatives","SOLF0:USTF0",1734903598409,2.9,181.6,181.5,20.9570524]
["bitfinex-derivatives","SOLF0:USTF0",1734903598618,2.7563,181.58,181.54,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734903599809,2.7562,181.59,181.5,20.9570524]
["bitfinex-derivatives","SOLF0:USTF0",1734903601518,2.7563,181.58,181.5,20.9570524]
["bitfinex-derivatives","SOLF0:USTF0",1734903602019,2.7563,181.58,181.54,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734903602420,2.7563,181.58,181.5,20.9570524]
["bitfinex-derivatives","SOLF0:USTF0",1734903602609,2.7561,181.59,181.5,20.9570524]
["bitfinex-derivatives","SOLF0:USTF0",1734903602815,6.2846,181.62,181.5,20.9570524]
["bitfinex-derivatives","SOLF0:USTF0",1734903603341,6.2846,181.62,181.55,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734903603714,2.756,181.6,181.55,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734903604310,2.7563,181.58,181.55,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734903604515,6.2846,181.62,181.5,20.9570524]
["bitfinex-derivatives","SOLF0:USTF0",1734903605022,2.7562,181.59,181.52,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734903605222,6.2846,181.62,181.52,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734903605721,2.7566,181.56,181.52,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734903606318,3.3846,181.62,181.5,20.9570524]
["bitfinex-derivatives","SOLF0:USTF0",1734903606519,2.9,181.61,181.5,20.9570524]
["bitfinex-derivatives","SOLF0:USTF0",1734903606914,2.7561,181.6,181.56,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734903607320,5.6558,181.62,181.53,20.9570524]
["bitfinex-derivatives","SOLF0:USTF0",1734903608714,2.7558,181.62,181.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903609123,2.7558,181.62,181.58,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734903609725,2.7559,181.61,181.58,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734903610131,2.9,181.64,181.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903610323,2.7564,181.57,181.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903610524,2.9,181.59,181.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903610724,2.9,181.59,181.55,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734903611220,2.9,181.59,181.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903611530,2.9,181.59,181.48,1.703]
["bitfinex-derivatives","SOLF0:USTF0",1734903612126,20.9570524,181.57,181.45,89.56771465]
["bitfinex-derivatives","SOLF0:USTF0",1734903612322,2.7576,181.5,181.45,89.56771465]
["bitfinex-derivatives","SOLF0:USTF0",1734903612518,2.9,181.54,181.45,89.56771465]
["bitfinex-derivatives","SOLF0:USTF0",1734903612719,2.9,181.54,181.46,20.9570524]
["bitfinex-derivatives","SOLF0:USTF0",1734903612918,5.657,181.54,181.46,22.6095524]
["bitfinex-derivatives","SOLF0:USTF0",1734903613827,5.657,181.54,181.5,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734903614624,5.657,181.54,181.51,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734903615126,5.657,181.54,181.5,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734903615328,2.7567,181.56,181.46,25.5095524]
["bitfinex-derivatives","SOLF0:USTF0",1734903615629,2.7567,181.56,181.52,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734903619731,1.6003,181.62,181.49,20.9570524]
["bitfinex-derivatives","SOLF0:USTF0",1734903619922,1.6003,181.62,181.52,20.9570524]
["bitfinex-derivatives","SOLF0:USTF0",1734903620125,4.5003,181.62,181.52,20.9570524]
["bitfinex-derivatives","SOLF0:USTF0",1734903620328,4.5003,181.62,181.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903620527,4.5003,181.62,181.48,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1734903620728,4.5003,181.62,181.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903621029,4.5003,181.62,181.51,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734903621335,2.7568,181.55,181.51,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734903621536,2.7568,181.55,181.47,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1734903621729,2.9,181.56,181.47,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1734903622029,2.9,181.56,181.49,20.9570524]
["bitfinex-derivatives","SOLF0:USTF0",1734903622233,2.7563,181.58,181.49,20.9570524]
["bitfinex-derivatives","SOLF0:USTF0",1734903622435,2.7561,181.6,181.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903622737,1.6003,181.62,181.5,23.8570524]
["bitfinex-derivatives","SOLF0:USTF0",1734903623036,2.9,181.62,181.5,23.8570524]
["bitfinex-derivatives","SOLF0:USTF0",1734903623235,2.9,181.62,181.51,1.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734903623434,2.7558,181.62,181.58,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734903623835,2.9,181.63,181.51,1.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734903624336,2.7561,181.59,181.56,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734903624540,2.9,181.63,181.51,1.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734903625140,2.756,181.61,181.57,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734903626148,2.9,181.63,181.51,1.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734903626346,2.7557,181.62,181.51,1.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734903626738,2.7557,181.62,181.58,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734903627139,2.9,181.63,181.51,1.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734903627841,2.756,181.6,181.51,1.7203]
["bitfinex-derivatives","SOLF0:USTF0",1734903628437,2.7557,181.62,181.58,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734903630750,2.9,181.63,181.5,20.9570524]
["bitfinex-derivatives","SOLF0:USTF0",1734903630946,23.8570524,181.63,181.49,89.56771465]
["bitfinex-derivatives","SOLF0:USTF0",1734903631153,20.9570524,181.6,181.49,89.56771465]
["bitfinex-derivatives","SOLF0:USTF0",1734903631350,20.9570524,181.62,181.49,89.56771465]
["bitfinex-derivatives","SOLF0:USTF0",1734903631351,20.9570524,181.57,181.49,89.56771465]
["bitfinex-derivatives","SOLF0:USTF0",1734903631551,20.9570524,181.57,181.48,92.32541465]
["bitfinex-derivatives","SOLF0:USTF0",1734903631552,6.1938,181.56,181.48,92.32541465]
["bitfinex-derivatives","SOLF0:USTF0",1734903631845,6.1938,181.56,181.48,89.56771465]
["bitfinex-derivatives","SOLF0:USTF0",1734903632447,2.757,181.54,181.5,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734903633350,2.757,181.54,181.51,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734903634051,2.7568,181.55,181.52,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734903634554,2.9,181.56,181.52,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734903634852,4.6035,181.59,181.47,22.5345524]
["bitfinex-derivatives","SOLF0:USTF0",1734903635046,4.6035,181.59,181.47,24.2401524]
["bitfinex-derivatives","SOLF0:USTF0",1734903636154,2.7563,181.58,181.54,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734903638855,4.6035,181.59,181.54,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734903639056,2.9,181.59,181.55,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734903639257,2.9,181.59,181.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903639657,2.7564,181.58,181.54,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734903643160,2.9,181.59,181.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903643557,2.7564,181.58,181.53,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734903644062,2.9,181.59,181.53,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734903644358,2.7565,181.57,181.53,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734903646061,2.7565,181.57,181.54,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734903646768,2.9,181.59,181.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903646957,1.7125,181.61,181.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903647654,2.7562,181.59,181.55,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734903647863,1.7125,181.61,181.5,20.9570524]
["bitfinex-derivatives","SOLF0:USTF0",1734903648060,4.5346,181.64,181.5,20.9570524]
["bitfinex-derivatives","SOLF0:USTF0",1734903648362,2.7559,181.61,181.5,20.9570524]
["bitfinex-derivatives","SOLF0:USTF0",1734903649068,2.7559,181.61,181.57,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734903651262,2.7559,181.61,181.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903651263,2.756,181.6,181.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903651465,1.6346,181.64,181.53,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734903651670,1.6346,181.64,181.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903652265,2.7564,181.58,181.54,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734903652468,1.6346,181.64,181.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903652770,1.6346,181.64,181.51,20.9570524]
["bitfinex-derivatives","SOLF0:USTF0",1734903652967,2.7558,181.62,181.58,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734903653172,4.5346,181.64,181.58,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734903653369,4.5346,181.64,181.52,1.7456]
["bitfinex-derivatives","SOLF0:USTF0",1734903654173,17.65319674,181.64,181.52,14.86419674]
["bitfinex-derivatives","SOLF0:USTF0",1734903654675,2.756,181.6,181.57,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734903654874,17.65319674,181.64,181.57,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734903655073,2.7559,181.61,181.57,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734903655274,17.65319674,181.64,181.56,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734903655875,2.7561,181.6,181.56,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734903656678,2.7558,181.62,181.54,13.11859674]
["bitfinex-derivatives","SOLF0:USTF0",1734903657673,2.7558,181.62,181.58,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734903658878,14.75319674,181.64,181.58,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734903659175,2.7558,181.61,181.58,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734903660169,2.7556,181.63,181.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903660374,2.7556,181.63,181.55,4.5125]
["bitfinex-derivatives","SOLF0:USTF0",1734903660974,2.7554,181.64,181.61,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734903661572,2.7556,181.63,181.6,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734903662870,2.9,181.73,181.61,16.01859674]
["bitfinex-derivatives","SOLF0:USTF0",1734903663080,6.1992,181.74,181.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734903663266,2.9,181.73,181.65,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734903663577,2.7547,181.69,181.65,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734903663772,2.9,181.68,181.6,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734903663969,13.11859674,181.66,181.55,14.73109674]
["bitfinex-derivatives","SOLF0:USTF0",1734903664269,1.6857,181.65,181.57,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734903664464,1.6857,181.65,181.55,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1734903664669,1.6857,181.65,181.55,14.73109674]
["bitfinex-derivatives","SOLF0:USTF0",1734903666270,1.6857,181.65,181.55,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1734903666573,1.6857,181.65,181.59,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734903666773,1.6857,181.65,181.55,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1734903667175,1.6857,181.65,181.58,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734903667574,1.6857,181.65,181.55,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1734903667977,1.6786,181.67,181.55,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1734903668177,1.6786,181.67,181.56,20.98411247]
["bitfinex-derivatives","SOLF0:USTF0",1734903668374,1.6786,181.67,181.59,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734903668578,1.6786,181.67,181.55,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1734903668774,1.6841,181.66,181.55,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1734903668982,1.6841,181.66,181.58,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734903669276,1.6841,181.66,181.55,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1734903669678,1.6841,181.66,181.56,20.98411247]
["bitfinex-derivatives","SOLF0:USTF0",1734903670078,1.6841,181.66,181.61,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734903671480,1.6841,181.66,181.62,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734903671683,1.6841,181.66,181.56,20.98411247]
["bitfinex-derivatives","SOLF0:USTF0",1734903672677,1.6841,181.66,181.6,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734903672878,1.6841,181.66,181.56,20.98411247]
["bitfinex-derivatives","SOLF0:USTF0",1734903673675,1.6841,181.66,181.6,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734903673876,1.6841,181.66,181.56,20.98411247]
["bitfinex-derivatives","SOLF0:USTF0",1734903674176,1.6841,181.66,181.6,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734903674885,1.6841,181.66,181.61,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734903675182,43.62503346,181.76,181.6,20.98411247]
["bitfinex-derivatives","SOLF0:USTF0",1734903675386,8.78406528,181.75,181.6,23.88411247]
["bitfinex-derivatives","SOLF0:USTF0",1734903675587,0.88976528,181.74,181.64,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734903675787,0.88976528,181.74,181.6,23.88411247]
["bitfinex-derivatives","SOLF0:USTF0",1734903675986,2.88,181.73,181.6,23.88411247]
["bitfinex-derivatives","SOLF0:USTF0",1734903676289,2.88,181.72,181.65,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734903680688,2.88,181.72,181.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734903681191,2.88,181.72,181.6,20.98411247]
["bitfinex-derivatives","SOLF0:USTF0",1734903681587,2.88,181.72,181.63,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734903681788,2.88,181.72,181.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734903682904,2.88,181.72,181.6,23.86411247]
["bitfinex-derivatives","SOLF0:USTF0",1734903683203,2.88,181.72,181.59,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1734903683393,2.88,181.72,181.55,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1734903683592,20.98411247,181.7,181.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734903683996,20.98411247,181.7,181.59,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734903684803,20.98411247,181.7,181.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734903685001,20.98411247,181.7,181.6,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734903687107,2.88,181.69,181.62,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734903687506,2.88,181.69,181.63,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734903687705,2.88,181.7,181.63,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734903692903,2.88,181.7,181.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734903693106,2.88,181.7,181.62,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734903694001,2.88,181.7,181.55,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1734903694202,2.88,181.7,181.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734903694400,2.7566,181.57,181.54,89.56771465]
["bitfinex-derivatives","SOLF0:USTF0",1734903694604,2.88,181.61,181.54,89.56771465]
["bitfinex-derivatives","SOLF0:USTF0",1734903695109,2.7564,181.58,181.53,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734903695410,2.88,181.61,181.53,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1734903695610,2.88,181.61,181.5,24.34295044]
["bitfinex-derivatives","SOLF0:USTF0",1734903696908,2.7562,181.59,181.5,24.34295044]
["bitfinex-derivatives","SOLF0:USTF0",1734903697407,2.7562,181.59,181.55,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734903697607,2.88,181.64,181.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734903697809,2.88,181.64,181.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734903698507,2.7559,181.61,181.57,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734903698705,2.88,181.64,181.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734903698906,2.88,181.67,181.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734903699099,2.88,181.67,181.59,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734903699100,2.7555,181.63,181.59,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734903700405,3.3463,181.7,181.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734903700406,2.88,181.68,181.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734903701001,2.7552,181.66,181.62,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734903701710,2.88,181.68,181.62,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734903702217,2.88,181.68,181.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734903702710,2.7555,181.64,181.6,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734903702912,2.7555,181.64,181.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734903704509,2.7555,181.64,181.61,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734903706013,2.7555,181.64,181.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734903706213,2.88,181.68,181.58,13.11065394]
["bitfinex-derivatives","SOLF0:USTF0",1734903706403,3.3463,181.7,181.61,13.11065394]
["bitfinex-derivatives","SOLF0:USTF0",1734903706709,2.7546,181.69,181.66,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734903706912,3.3463,181.7,181.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734903706913,1.6193,181.7,181.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734903707314,4.3739,181.7,181.64,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734903707509,4.3739,181.7,181.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734903708508,4.3739,181.7,181.64,13.11065394]
["bitfinex-derivatives","SOLF0:USTF0",1734903708509,2.7546,181.7,181.64,13.11065394]
["bitfinex-derivatives","SOLF0:USTF0",1734903709413,2.7546,181.7,181.66,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734903709615,1.628,181.72,181.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734903709817,13.11065394,181.71,181.63,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734903710114,2.7553,181.65,181.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734903710307,2.7553,181.65,181.61,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734903710513,2.88,181.68,181.61,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734903710715,1.5805,181.67,181.61,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734903711512,2.7555,181.64,181.61,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734903712012,2.7552,181.65,181.62,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734903712616,2.7554,181.64,181.61,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734903713516,2.7555,181.63,181.6,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734903713719,1.5805,181.67,181.56,4.5159]
["bitfinex-derivatives","SOLF0:USTF0",1734903714011,2.7554,181.64,181.59,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734903714319,3.2479,181.67,181.59,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734903715415,2.7557,181.62,181.59,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734903716718,3.2479,181.67,181.56,20.9789807]
["bitfinex-derivatives","SOLF0:USTF0",1734903717120,2.7553,181.65,181.61,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734903719518,3.2479,181.67,181.61,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734903719717,2.7554,181.64,181.61,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734903720922,3.2479,181.67,181.56,20.9789807]
["bitfinex-derivatives","SOLF0:USTF0",1734903721120,2.7557,181.62,181.59,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734903722420,3.2479,181.67,181.54,1.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734903722922,2.756,181.61,181.58,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734903723219,2.756,181.61,181.54,1.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734903723419,3.2479,181.67,181.54,1.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734903723620,3.2479,181.67,181.57,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734903724015,3.2479,181.67,181.56,20.9789807]
["bitfinex-derivatives","SOLF0:USTF0",1734903724219,3.2479,181.67,181.6,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734903725120,2.7556,181.63,181.6,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734903725623,3.2479,181.67,181.56,20.9789807]
["bitfinex-derivatives","SOLF0:USTF0",1734903726213,3.2479,181.67,181.6,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734903727630,2.7555,181.64,181.6,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734903727827,3.2479,181.67,181.59,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734903729423,2.7557,181.62,181.59,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734903731725,2.88,181.63,181.54,1.6782]
["bitfinex-derivatives","SOLF0:USTF0",1734903731926,2.88,181.63,181.53,13.11383046]
["bitfinex-derivatives","SOLF0:USTF0",1734903733425,2.7564,181.58,181.55,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734903740533,2.7562,181.59,181.56,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734903740734,2.88,181.66,181.56,13.11383046]
["bitfinex-derivatives","SOLF0:USTF0",1734903741334,2.7556,181.63,181.59,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734903742134,2.7556,181.63,181.6,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1734903748547,1.5805,181.67,181.59,13.11383046]
["bitfinex-derivatives","SOLF0:USTF0",1734903748747,2.88,181.69,181.59,13.11383046]
["bitfinex-derivatives","SOLF0:USTF0",1734903749148,1.7379,181.7,181.59,13.11383046]
["bitfinex-derivatives","SOLF0:USTF0",1734903749450,4.6179,181.7,181.59,13.11383046]
["bitfinex-derivatives","SOLF0:USTF0",1734903749746,2.88,181.71,181.62,13.11383046]
["bitfinex-derivatives","SOLF0:USTF0",1734903750351,1.7015,181.73,181.65,13.11383046]
["bitfinex-derivatives","SOLF0:USTF0",1734903750741,2.7542,181.72,181.68,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1734903751152,1.643,181.76,181.68,13.11383046]
["bitfinex-derivatives","SOLF0:USTF0",1734903751449,2.7538,181.75,181.71,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734903751650,22.64092099,181.79,181.71,13.11383046]
["bitfinex-derivatives","SOLF0:USTF0",1734903751850,2.7532,181.79,181.74,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734903752351,2.7533,181.78,181.73,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734903752742,2.88,181.81,181.74,13.11383046]
["bitfinex-derivatives","SOLF0:USTF0",1734903752946,22.64092099,181.82,181.77,13.11383046]
["bitfinex-derivatives","SOLF0:USTF0",1734903753145,450.29347288,181.91,181.8,13.11383046]
["bitfinex-derivatives","SOLF0:USTF0",1734903753146,2.88,181.87,181.8,13.11383046]
["bitfinex-derivatives","SOLF0:USTF0",1734903753348,111.98574599,181.88,181.8,13.11383046]
["bitfinex-derivatives","SOLF0:USTF0",1734903753649,2.7523,181.85,181.8,13.11383046]
["bitfinex-derivatives","SOLF0:USTF0",1734903754052,2.7524,181.84,181.8,13.11383046]
["bitfinex-derivatives","SOLF0:USTF0",1734903754252,2.7524,181.84,181.79,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734903754846,89.344825,181.88,181.77,23.81235926]
["bitfinex-derivatives","SOLF0:USTF0",1734903755444,2.7522,181.86,181.8,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734903755752,2.7522,181.86,181.77,23.81235926]
["bitfinex-derivatives","SOLF0:USTF0",1734903756051,2.88,181.87,181.8,20.93235926]
["bitfinex-derivatives","SOLF0:USTF0",1734903756353,2.7519,181.88,181.8,20.93235926]
["bitfinex-derivatives","SOLF0:USTF0",1734903756950,2.7511,181.92,181.86,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734903757152,2.88,181.94,181.86,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734903757351,2.88,181.94,181.83,23.81235926]
["bitfinex-derivatives","SOLF0:USTF0",1734903757556,5.631,181.94,181.86,20.93235926]
["bitfinex-derivatives","SOLF0:USTF0",1734903757758,4.4918,181.97,181.86,20.93235926]
["bitfinex-derivatives","SOLF0:USTF0",1734903758052,2.88,181.97,181.86,20.93235926]
["bitfinex-derivatives","SOLF0:USTF0",1734903758262,2.88,181.97,181.89,20.93235926]
["bitfinex-derivatives","SOLF0:USTF0",1734903758455,2.88,181.97,181.89,23.81235926]
["bitfinex-derivatives","SOLF0:USTF0",1734903758855,2.88,182.01,181.89,23.81235926]
["bitfinex-derivatives","SOLF0:USTF0",1734903759262,4.9255,182.02,181.92,20.93235926]
["bitfinex-derivatives","SOLF0:USTF0",1734903760850,2.7502,181.99,181.91,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734903761060,4.9255,182.02,181.9,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734903761261,4.9255,182.02,181.92,20.93235926]
["bitfinex-derivatives","SOLF0:USTF0",1734903761561,2.7501,181.99,181.92,23.68345926]
["bitfinex-derivatives","SOLF0:USTF0",1734903761759,4.9255,182.02,181.92,23.68345926]
["bitfinex-derivatives","SOLF0:USTF0",1734903762553,4.9255,182.02,181.92,20.93235926]
["bitfinex-derivatives","SOLF0:USTF0",1734903762759,4.9255,182.02,181.9,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1734903763761,4.9255,182.02,181.89,20.93235926]
["bitfinex-derivatives","SOLF0:USTF0",1734903764063,4.9255,182.02,181.81,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1734903764064,0.8882809,182.01,181.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734903764261,0.8882809,182.01,181.86,20.93235926]
["bitfinex-derivatives","SOLF0:USTF0",1734903764662,0.8882809,182.01,181.87,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734903765261,4.9255,182.02,181.87,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734903765463,0.88838506,182.01,181.87,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734903765667,0.88838506,182.01,181.89,20.93235926]
["bitfinex-derivatives","SOLF0:USTF0",1734903765855,2.88,182.0,181.89,20.93235926]
["bitfinex-derivatives","SOLF0:USTF0",1734903766657,2.88,182.0,181.9,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734903767266,4.9255,182.02,181.9,4.5938]
["bitfinex-derivatives","SOLF0:USTF0",1734903767267,4.9255,182.02,181.92,20.93235926]
["bitfinex-derivatives","SOLF0:USTF0",1734903767467,2.88,182.01,181.92,20.93235926]
["bitfinex-derivatives","SOLF0:USTF0",1734903767770,2.7499,182.01,181.95,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734903768065,2.7499,182.01,181.95,23.68295926]
["bitfinex-derivatives","SOLF0:USTF0",1734903769069,2.7497,182.02,181.97,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734903769665,20.93235926,182.11,181.95,23.81235926]
["bitfinex-derivatives","SOLF0:USTF0",1734903769969,20.93235926,182.08,181.95,23.81235926]
["bitfinex-derivatives","SOLF0:USTF0",1734903770170,7.7689,182.07,181.95,23.81235926]
["bitfinex-derivatives","SOLF0:USTF0",1734903770869,7.7689,182.07,181.92,20.93235926]
["bitfinex-derivatives","SOLF0:USTF0",1734903771173,0.88816262,182.06,181.92,20.93235926]
["bitfinex-derivatives","SOLF0:USTF0",1734903771669,7.7689,182.07,181.92,20.93235926]
["bitfinex-derivatives","SOLF0:USTF0",1734903771872,0.88813088,182.06,181.92,20.93235926]
["bitfinex-derivatives","SOLF0:USTF0",1734903772663,7.7689,182.07,181.92,23.68335926]
["bitfinex-derivatives","SOLF0:USTF0",1734903772869,0.88814826,182.06,181.92,20.93235926]
["bitfinex-derivatives","SOLF0:USTF0",1734903773061,2.7507,181.96,181.92,20.93235926]
["bitfinex-derivatives","SOLF0:USTF0",1734903773769,2.7508,181.95,181.9,1.7138]
["bitfinex-derivatives","SOLF0:USTF0",1734903774169,2.88,181.95,181.86,22.57105926]
["bitfinex-derivatives","SOLF0:USTF0",1734903774366,2.88,181.95,181.86,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1734903774672,2.7515,181.9,181.86,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1734903776171,2.7516,181.89,181.86,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1734903776373,2.88,181.95,181.83,20.93235926]
["bitfinex-derivatives","SOLF0:USTF0",1734903776571,2.88,181.95,181.82,1.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734903776871,2.7521,181.86,181.82,4.4382]
["bitfinex-derivatives","SOLF0:USTF0",1734903777574,2.88,181.9,181.82,1.6856]
["bitfinex-derivatives","SOLF0:USTF0",1734903777763,2.88,181.9,181.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734903777966,3.3544,181.89,181.76,1.6509]
["bitfinex-derivatives","SOLF0:USTF0",1734903778166,5.0742,181.89,181.76,1.6509]
["bitfinex-derivatives","SOLF0:USTF0",1734903778670,2.7528,181.82,181.77,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734903778875,2.88,181.85,181.76,1.6509]
["bitfinex-derivatives","SOLF0:USTF0",1734903780075,2.88,181.85,181.75,76.35727435]
["bitfinex-derivatives","SOLF0:USTF0",1734903780378,2.88,181.85,181.74,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734903780379,20.93235926,181.84,181.72,1.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734903780572,20.93235926,181.84,181.71,3.35541525]
["bitfinex-derivatives","SOLF0:USTF0",1734903780877,20.93235926,181.81,181.71,3.35541525]
["bitfinex-derivatives","SOLF0:USTF0",1734903781085,4.5265,181.8,181.71,3.35541525]
["bitfinex-derivatives","SOLF0:USTF0",1734903781273,6.2643,181.8,181.71,3.35541525]
["bitfinex-derivatives","SOLF0:USTF0",1734903781572,1.6745,181.79,181.71,3.35541525]
["bitfinex-derivatives","SOLF0:USTF0",1734903782171,20.93235926,181.78,181.63,22.67275926]
["bitfinex-derivatives","SOLF0:USTF0",1734903782474,20.93235926,181.74,181.61,1.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734903782672,2.88,181.73,181.61,1.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734903782876,2.755,181.67,181.61,1.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734903784478,2.755,181.67,181.61,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1734903784777,2.755,181.67,181.61,1.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734903784979,2.7553,181.65,181.61,1.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734903785478,2.88,181.69,181.61,1.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734903785675,2.7551,181.66,181.61,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1734903785877,2.88,181.69,181.61,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1734903785878,2.88,181.69,181.61,1.7268]
["bitfinex-derivatives","SOLF0:USTF0",1734903786982,2.88,181.73,181.63,20.93235926]
["bitfinex-derivatives","SOLF0:USTF0",1734903787179,2.88,181.74,181.63,20.93235926]
["bitfinex-derivatives","SOLF0:USTF0",1734903787478,1.6745,181.79,181.63,20.93235926]
["bitfinex-derivatives","SOLF0:USTF0",1734903787676,2.88,181.77,181.66,20.93235926]
["bitfinex-derivatives","SOLF0:USTF0",1734903787877,4.5545,181.79,181.67,4.5367]
["bitfinex-derivatives","SOLF0:USTF0",1734903789984,4.5545,181.79,181.69,20.93235926]
["bitfinex-derivatives","SOLF0:USTF0",1734903790185,4.5545,181.79,181.7,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1734903790779,2.7535,181.77,181.72,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734903792883,4.6178,181.8,181.7,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1734903793084,2.88,181.8,181.7,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1734903793475,2.7531,181.79,181.74,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734903793780,2.88,181.81,181.72,36.92038088]
["bitfinex-derivatives","SOLF0:USTF0",1734903793982,5.0337,181.88,181.72,36.92038088]
["bitfinex-derivatives","SOLF0:USTF0",1734903794183,2.88,181.87,181.77,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734903794374,5.0337,181.88,181.77,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734903794580,2.7527,181.83,181.78,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734903794775,3.2955,181.88,181.75,34.04038088]
["bitfinex-derivatives","SOLF0:USTF0",1734903794976,2.88,181.85,181.75,34.04038088]
["bitfinex-derivatives","SOLF0:USTF0",1734903795584,2.7524,181.84,181.79,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734903795984,2.7524,181.84,181.75,34.04038088]
["bitfinex-derivatives","SOLF0:USTF0",1734903796184,5.6322,181.85,181.8,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734903797283,5.6322,181.85,181.76,1.6433]
["bitfinex-derivatives","SOLF0:USTF0",1734903797284,2.88,181.85,181.76,1.6433]
["bitfinex-derivatives","SOLF0:USTF0",1734903797487,2.7521,181.86,181.81,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734903797683,1.6916,181.88,181.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734903797887,2.88,181.89,181.78,34.04038088]
["bitfinex-derivatives","SOLF0:USTF0",1734903798081,2.7518,181.88,181.83,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1734903799081,2.7516,181.9,181.84,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734903799285,2.7516,181.9,181.79,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1734903799787,2.88,181.9,181.79,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1734903800184,2.7526,181.83,181.79,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1734903800592,2.88,181.9,181.79,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1734903800789,2.7524,181.84,181.79,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1734903801084,2.7524,181.84,181.79,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1734903801285,2.7524,181.84,181.79,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734903802689,2.7525,181.83,181.79,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734903803586,2.7524,181.84,181.8,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734903803887,2.7524,181.84,181.76,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734903804789,2.7524,181.84,181.79,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734903807591,2.7525,181.83,181.79,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1734903809781,2.88,181.87,181.76,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734903809988,2.7524,181.84,181.8,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734903810384,20.93453283,181.9,181.82,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734903810597,2.88,181.89,181.82,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734903810894,2.88,181.88,181.76,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734903811093,2.7525,181.84,181.76,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1734903811991,2.7525,181.84,181.8,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734903816898,2.7525,181.84,181.76,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1734903817099,2.7525,181.84,181.81,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734903817604,2.88,181.87,181.76,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1734903817801,23.81453283,181.87,181.72,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1734903817998,20.93453283,181.84,181.72,1.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734903818305,2.7535,181.77,181.73,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734903818504,2.88,181.79,181.72,1.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734903818805,2.88,181.8,181.72,1.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734903819901,6.136,181.83,181.72,1.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734903820203,2.7529,181.81,181.75,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734903820504,2.7529,181.81,181.72,1.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734903820698,2.7529,181.81,181.77,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734903823303,6.136,181.83,181.77,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734903824299,2.7528,181.82,181.77,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734903824603,6.136,181.83,181.77,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734903825095,2.753,181.8,181.77,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1734903827403,2.88,181.83,181.72,1.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734903827601,2.7532,181.79,181.72,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734903829005,2.7532,181.79,181.74,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734903829208,2.7532,181.79,181.72,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734903829605,2.7532,181.79,181.76,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734903834103,2.7534,181.77,181.72,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1734903834307,2.88,181.83,181.72,1.7159]
["bitfinex-derivatives","SOLF0:USTF0",1734903834504,13.0901599,181.81,181.7,3.35542953]
["bitfinex-derivatives","SOLF0:USTF0",1734903834801,13.0901599,181.78,181.7,3.35542953]
["bitfinex-derivatives","SOLF0:USTF0",1734903835001,6.1875,181.77,181.7,3.35542953]
["bitfinex-derivatives","SOLF0:USTF0",1734903835703,2.7537,181.75,181.7,3.35542953]
["bitfinex-derivatives","SOLF0:USTF0",1734903835896,6.1875,181.77,181.7,3.35542953]
["bitfinex-derivatives","SOLF0:USTF0",1734903837311,6.1875,181.77,181.65,76.39407092]
["bitfinex-derivatives","SOLF0:USTF0",1734903837712,6.1875,181.77,181.68,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734903838814,3.3275,181.77,181.65,76.39407092]
["bitfinex-derivatives","SOLF0:USTF0",1734903839018,2.754,181.74,181.65,76.39407092]
["bitfinex-derivatives","SOLF0:USTF0",1734903839313,2.86,181.76,181.66,20.95995265]
["bitfinex-derivatives","SOLF0:USTF0",1734903839809,1.6273,181.8,181.66,20.95995265]
["bitfinex-derivatives","SOLF0:USTF0",1734903840011,2.86,181.79,181.66,20.95995265]
["bitfinex-derivatives","SOLF0:USTF0",1734903840612,2.7538,181.75,181.66,20.95995265]
["bitfinex-derivatives","SOLF0:USTF0",1734903841015,2.754,181.74,181.7,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734903841915,2.754,181.74,181.66,20.95995265]
["bitfinex-derivatives","SOLF0:USTF0",1734903842117,2.7541,181.73,181.66,20.95995265]
["bitfinex-derivatives","SOLF0:USTF0",1734903842917,2.7541,181.73,181.7,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734903846922,2.7539,181.74,181.71,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734903848821,2.7538,181.75,181.72,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734903849023,2.86,181.79,181.66,20.95995265]
["bitfinex-derivatives","SOLF0:USTF0",1734903849219,1.6273,181.8,181.69,20.95995265]
["bitfinex-derivatives","SOLF0:USTF0",1734903849620,22.58725265,181.8,181.65,76.39407092]
["bitfinex-derivatives","SOLF0:USTF0",1734903849920,2.7544,181.71,181.65,76.39407092]
["bitfinex-derivatives","SOLF0:USTF0",1734903850224,2.86,181.73,181.65,76.39407092]
["bitfinex-derivatives","SOLF0:USTF0",1734903850424,5.6141,181.73,181.69,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734903850725,5.6141,181.73,181.65,76.39407092]
["bitfinex-derivatives","SOLF0:USTF0",1734903851218,2.86,181.73,181.65,76.39407092]
["bitfinex-derivatives","SOLF0:USTF0",1734903851424,2.7542,181.72,181.65,76.39407092]
["bitfinex-derivatives","SOLF0:USTF0",1734903852424,2.7542,181.72,181.69,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734903857126,2.86,181.75,181.65,76.39407092]
["bitfinex-derivatives","SOLF0:USTF0",1734903857431,13.10057857,181.74,181.65,76.39407092]
["bitfinex-derivatives","SOLF0:USTF0",1734903857835,2.7543,181.72,181.66,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734903858029,13.10057857,181.74,181.66,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734903858431,2.7546,181.7,181.66,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734903860933,13.10057857,181.74,181.66,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734903861237,2.7546,181.69,181.66,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1734903863638,2.7545,181.7,181.67,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734903865941,2.7545,181.7,181.64,14.72007857]
["bitfinex-derivatives","SOLF0:USTF0",1734903866237,2.7545,181.7,181.68,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734903866636,2.7536,181.76,181.73,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734903870745,13.10057857,181.78,181.64,107.14779322]
["bitfinex-derivatives","SOLF0:USTF0",1734903871139,1.6685,181.77,181.64,107.14779322]
["bitfinex-derivatives","SOLF0:USTF0",1734903871544,2.7541,181.73,181.69,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734903873652,2.7541,181.73,181.7,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734903875745,2.86,181.74,181.64,17.58007857]
["bitfinex-derivatives","SOLF0:USTF0",1734903876044,5.6139,181.74,181.64,17.58007857]
["bitfinex-derivatives","SOLF0:USTF0",1734903876844,5.6139,181.74,181.7,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734903878445,2.754,181.73,181.7,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734903879351,2.86,181.74,181.64,17.58007857]
["bitfinex-derivatives","SOLF0:USTF0",1734903879550,15.96057857,181.74,181.67,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734903879743,15.96057857,181.74,181.64,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1734903879951,2.7553,181.65,181.62,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734903880154,2.7553,181.65,181.61,109.14076597]
["bitfinex-derivatives","SOLF0:USTF0",1734903880448,2.86,181.68,181.61,109.14076597]
["bitfinex-derivatives","SOLF0:USTF0",1734903880848,2.86,181.68,181.58,14.81697857]
["bitfinex-derivatives","SOLF0:USTF0",1734903881650,2.86,181.68,181.58,17.67697857]
["bitfinex-derivatives","SOLF0:USTF0",1734903882152,5.6149,181.68,181.64,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734903883250,2.7549,181.68,181.64,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734903884152,2.86,181.7,181.61,13.10057857]
["bitfinex-derivatives","SOLF0:USTF0",1734903884357,4.5389,181.73,181.61,13.10057857]
["bitfinex-derivatives","SOLF0:USTF0",1734903884952,2.7546,181.7,181.61,13.10057857]
["bitfinex-derivatives","SOLF0:USTF0",1734903885158,4.5389,181.73,181.61,13.10057857]
["bitfinex-derivatives","SOLF0:USTF0",1734903885957,2.7544,181.71,181.67,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734903887557,2.7545,181.7,181.67,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734903895465,4.5389,181.73,181.64,1.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734903895667,2.86,181.73,181.64,14.80587857]
["bitfinex-derivatives","SOLF0:USTF0",1734903895868,2.86,181.73,181.64,1.7053]
["bitfinex-derivatives","SOLF0:USTF0",1734903896972,2.86,181.73,181.65,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734903897462,2.7549,181.67,181.65,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734903899770,2.7549,181.67,181.62,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734903899968,2.7549,181.67,181.6,15.96057857]
["bitfinex-derivatives","SOLF0:USTF0",1734903900164,2.7551,181.66,181.6,15.96057857]
["bitfinex-derivatives","SOLF0:USTF0",1734903900470,13.10057857,181.71,181.6,15.96057857]
["bitfinex-derivatives","SOLF0:USTF0",1734903900668,2.7547,181.69,181.6,15.96057857]
["bitfinex-derivatives","SOLF0:USTF0",1734903901081,2.7547,181.69,181.65,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734903901475,2.7549,181.68,181.65,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734903905374,2.7551,181.66,181.6,15.96057857]
["bitfinex-derivatives","SOLF0:USTF0",1734903905575,2.86,181.68,181.59,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1734903906372,2.7553,181.65,181.59,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1734903907074,13.10057857,181.65,181.56,109.14076597]
["bitfinex-derivatives","SOLF0:USTF0",1734903907276,13.10057857,181.65,181.54,110.80546597]
["bitfinex-derivatives","SOLF0:USTF0",1734903907568,2.7563,181.58,181.54,109.14076597]
["bitfinex-derivatives","SOLF0:USTF0",1734903907771,2.86,181.61,181.54,109.14076597]
["bitfinex-derivatives","SOLF0:USTF0",1734903907975,4.5463,181.61,181.54,109.14076597]
["bitfinex-derivatives","SOLF0:USTF0",1734903908174,2.7566,181.56,181.54,109.14076597]
["bitfinex-derivatives","SOLF0:USTF0",1734903908669,2.7566,181.56,181.52,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734903909667,15.96057857,181.56,181.48,4.83181852]
["bitfinex-derivatives","SOLF0:USTF0",1734903910268,2.7568,181.55,181.5,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734903910567,2.86,181.56,181.48,4.83181852]
["bitfinex-derivatives","SOLF0:USTF0",1734903911172,2.7568,181.55,181.48,4.83181852]
["bitfinex-derivatives","SOLF0:USTF0",1734903911476,2.86,181.56,181.48,4.83181852]
["bitfinex-derivatives","SOLF0:USTF0",1734903911976,13.10057857,181.6,181.49,13.10057857]
["bitfinex-derivatives","SOLF0:USTF0",1734903912267,2.86,181.59,181.49,13.10057857]
["bitfinex-derivatives","SOLF0:USTF0",1734903912472,2.86,181.59,181.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734903912672,1.6863,181.61,181.52,13.10057857]
["bitfinex-derivatives","SOLF0:USTF0",1734903912971,22.64092099,181.75,181.52,13.10057857]
["bitfinex-derivatives","SOLF0:USTF0",1734903912972,2.86,181.65,181.52,13.10057857]
["bitfinex-derivatives","SOLF0:USTF0",1734903913176,2.86,181.65,181.52,14.74287857]
["bitfinex-derivatives","SOLF0:USTF0",1734903913376,2.7557,181.62,181.58,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734903913573,2.86,181.65,181.52,14.74287857]
["bitfinex-derivatives","SOLF0:USTF0",1734903914069,2.7557,181.63,181.52,14.74287857]
["bitfinex-derivatives","SOLF0:USTF0",1734903914275,2.86,181.65,181.55,13.10057857]
["bitfinex-derivatives","SOLF0:USTF0",1734903914474,2.86,181.65,181.61,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734903914475,5.6154,181.65,181.61,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734903914772,13.10057857,181.72,181.61,13.10057857]
["bitfinex-derivatives","SOLF0:USTF0",1734903914976,2.86,181.71,181.61,13.10057857]
["bitfinex-derivatives","SOLF0:USTF0",1734903915171,2.7546,181.69,181.64,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1734903915473,2.86,181.71,181.61,13.10057857]
["bitfinex-derivatives","SOLF0:USTF0",1734903915774,2.86,181.71,181.66,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734903916979,5.6144,181.71,181.66,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734903917382,5.6144,181.71,181.67,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734903917581,2.86,181.71,181.67,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734903917874,16.42887857,181.75,181.69,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734903918079,19.28887857,181.75,181.69,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734903918673,2.7541,181.73,181.69,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734903919178,19.28887857,181.75,181.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734903919381,19.28887857,181.75,181.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734903919876,13.10057857,181.72,181.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734903921481,2.7545,181.71,181.66,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734903921682,2.86,181.72,181.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734903922075,2.86,181.72,181.67,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734903922281,2.86,181.72,181.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734903923178,2.7545,181.7,181.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734903923984,2.7543,181.71,181.66,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734903924890,2.7543,181.71,181.67,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734903927586,2.7545,181.7,181.67,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734903929593,2.7543,181.71,181.67,2.7549]
["bitfinex-derivatives","SOLF0:USTF0",1734903930592,2.754,181.73,181.69,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734903931590,2.86,181.81,181.7,13.10057857]
["bitfinex-derivatives","SOLF0:USTF0",1734903931787,2.86,181.81,181.7,15.96057857]
["bitfinex-derivatives","SOLF0:USTF0",1734903931985,2.7534,181.78,181.74,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734903932891,2.7535,181.76,181.73,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734903933188,2.86,181.81,181.7,15.96057857]
["bitfinex-derivatives","SOLF0:USTF0",1734903933584,2.86,181.81,181.72,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734903934692,2.86,181.81,181.73,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734903934892,2.86,181.81,181.7,15.96057857]
["bitfinex-derivatives","SOLF0:USTF0",1734903935489,2.86,181.81,181.72,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734903935988,2.86,181.81,181.7,13.10057857]
["bitfinex-derivatives","SOLF0:USTF0",1734903936386,2.86,181.81,181.75,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734903938491,2.86,181.81,181.7,13.10057857]
["bitfinex-derivatives","SOLF0:USTF0",1734903938695,2.86,181.81,181.74,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734903939492,17.67017857,181.82,181.74,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734903942198,17.67017857,181.82,181.7,13.10057857]
["bitfinex-derivatives","SOLF0:USTF0",1734903942598,0.88935167,181.81,181.7,13.10057857]
["bitfinex-derivatives","SOLF0:USTF0",1734903943602,17.67017857,181.82,181.7,13.10057857]
["bitfinex-derivatives","SOLF0:USTF0",1734903943992,17.67017857,181.82,181.72,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734903944298,17.67017857,181.82,181.7,13.10057857]
["bitfinex-derivatives","SOLF0:USTF0",1734903945402,17.67017857,181.82,181.72,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1734903946002,17.67017857,181.82,181.7,13.10057857]
["bitfinex-derivatives","SOLF0:USTF0",1734903946304,13.10057857,181.76,181.64,76.40635338]
["bitfinex-derivatives","SOLF0:USTF0",1734903946504,13.10057857,181.73,181.61,1.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734903946802,2.86,181.72,181.61,4.5532]
["bitfinex-derivatives","SOLF0:USTF0",1734903947197,2.86,181.72,181.64,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734903947597,2.7549,181.67,181.64,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734903950007,2.7548,181.68,181.65,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734903950202,2.86,181.72,181.61,1.6932]
["bitfinex-derivatives","SOLF0:USTF0",1734903950405,13.10057857,181.7,181.59,3.35769515]
["bitfinex-derivatives","SOLF0:USTF0",1734903950605,13.10057857,181.67,181.55,89.56771465]
["bitfinex-derivatives","SOLF0:USTF0",1734903950806,13.10057857,181.64,181.55,89.56771465]
["bitfinex-derivatives","SOLF0:USTF0",1734903951005,2.86,181.63,181.55,89.56771465]
["bitfinex-derivatives","SOLF0:USTF0",1734903951206,2.7563,181.58,181.55,89.56771465]
["bitfinex-derivatives","SOLF0:USTF0",1734903951806,2.7563,181.58,181.54,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734903953108,2.7561,181.6,181.55,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734903953908,2.7561,181.6,181.53,14.80037857]
["bitfinex-derivatives","SOLF0:USTF0",1734903954211,2.7558,181.61,181.56,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734903954403,2.86,181.63,181.56,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734903955008,2.7558,181.61,181.53,1.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734903955209,2.86,181.63,181.53,1.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734903956409,2.756,181.6,181.56,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734903956610,2.86,181.63,181.53,1.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734903957313,2.7558,181.61,181.56,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734903959106,2.7558,181.61,181.53,1.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734903959305,2.7558,181.61,181.57,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734903960506,2.86,181.63,181.58,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734903961407,2.7558,181.62,181.53,1.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734903961611,2.86,181.63,181.56,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734903962012,2.86,181.63,181.53,1.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734903962212,2.756,181.61,181.53,1.6998]
["bitfinex-derivatives","SOLF0:USTF0",1734903962711,2.756,181.61,181.57,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734903964719,2.86,181.63,181.47,76.47729136]
["bitfinex-derivatives","SOLF0:USTF0",1734903965016,20.98651551,181.62,181.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734903965217,2.7571,181.53,181.5,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734903965516,2.86,181.57,181.47,76.47729136]
["bitfinex-derivatives","SOLF0:USTF0",1734903965916,2.7571,181.53,181.47,76.47729136]
["bitfinex-derivatives","SOLF0:USTF0",1734903966917,2.7571,181.53,181.49,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734903969218,2.7571,181.53,181.47,76.47729136]
["bitfinex-derivatives","SOLF0:USTF0",1734903969420,2.7571,181.53,181.5,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734903969719,2.86,181.57,181.47,76.47729136]
["bitfinex-derivatives","SOLF0:USTF0",1734903969919,2.86,181.57,181.5,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734903970116,2.86,181.57,181.47,76.47729136]
["bitfinex-derivatives","SOLF0:USTF0",1734903970316,2.7569,181.55,181.52,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734903970517,2.86,181.57,181.47,76.47729136]
["bitfinex-derivatives","SOLF0:USTF0",1734903970714,20.98651551,181.65,181.49,20.98651551]
["bitfinex-derivatives","SOLF0:USTF0",1734903970918,2.756,181.6,181.49,20.98651551]
["bitfinex-derivatives","SOLF0:USTF0",1734903971920,2.7559,181.61,181.58,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1734903972515,2.756,181.6,181.56,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734903973317,2.86,181.64,181.56,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734903973516,2.86,181.64,181.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734903973716,20.98651551,181.62,181.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734903973918,2.7569,181.55,181.51,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734903974119,15.98670309,181.58,181.51,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734903974416,2.86,181.57,181.51,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1734903975827,2.86,181.57,181.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734903975828,2.86,181.6,181.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734903976118,2.7565,181.57,181.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734903976433,20.99521009,181.57,181.46,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1734903976623,2.7571,181.53,181.44,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1734903976919,2.86,181.54,181.44,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1734903977420,23.85521009,181.54,181.43,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734903977923,2.7579,181.48,181.43,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734903978119,2.7579,181.48,181.44,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734903978420,2.7579,181.48,181.41,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1734903978813,2.7579,181.48,181.43,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734903979214,2.7581,181.47,181.43,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734903979431,2.86,181.49,181.4,4.83513366]
["bitfinex-derivatives","SOLF0:USTF0",1734903979827,2.758,181.47,181.4,4.83513366]
["bitfinex-derivatives","SOLF0:USTF0",1734903980319,2.758,181.47,181.43,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734903980523,2.7578,181.48,181.4,4.83513366]
["bitfinex-derivatives","SOLF0:USTF0",1734903980723,2.86,181.49,181.4,4.83513366]
["bitfinex-derivatives","SOLF0:USTF0",1734903982524,2.758,181.47,181.4,4.83513366]
["bitfinex-derivatives","SOLF0:USTF0",1734903983126,2.86,181.49,181.4,4.83513366]
["bitfinex-derivatives","SOLF0:USTF0",1734903983328,2.7583,181.45,181.4,4.83513366]
["bitfinex-derivatives","SOLF0:USTF0",1734903983732,2.86,181.49,181.4,4.83513366]
["bitfinex-derivatives","SOLF0:USTF0",1734903983926,1.6753,181.48,181.4,4.83513366]
["bitfinex-derivatives","SOLF0:USTF0",1734903984130,4.9933,181.48,181.4,4.83513366]
["bitfinex-derivatives","SOLF0:USTF0",1734903984724,2.7582,181.46,181.4,4.83513366]
["bitfinex-derivatives","SOLF0:USTF0",1734903984928,4.9933,181.48,181.4,4.83513366]
["bitfinex-derivatives","SOLF0:USTF0",1734903985732,2.7582,181.46,181.4,4.83513366]
["bitfinex-derivatives","SOLF0:USTF0",1734903985932,4.9933,181.48,181.4,4.83513366]
["bitfinex-derivatives","SOLF0:USTF0",1734903986426,20.99521009,181.46,181.37,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734903986634,20.99521009,181.46,181.35,1.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734903987234,2.7587,181.43,181.35,1.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734903987730,2.7587,181.43,181.37,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734903987934,2.7587,181.43,181.35,1.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734903988133,2.86,181.44,181.35,1.6999]
["bitfinex-derivatives","SOLF0:USTF0",1734903988334,2.759,181.4,181.36,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734903989932,2.7589,181.41,181.35,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734903990133,2.86,181.44,181.35,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734903990434,20.99521009,181.4,181.3,0.19569]
["bitfinex-derivatives","SOLF0:USTF0",1734903990635,6.2382,181.39,181.3,0.19569]
["bitfinex-derivatives","SOLF0:USTF0",1734903990834,7.8406,181.39,181.3,0.19569]
["bitfinex-derivatives","SOLF0:USTF0",1734903991236,2.7599,181.35,181.3,2.95619]
["bitfinex-derivatives","SOLF0:USTF0",1734903992236,20.99521009,181.37,181.3,0.19569]
["bitfinex-derivatives","SOLF0:USTF0",1734903992636,2.7604,181.31,181.3,0.19569]
["bitfinex-derivatives","SOLF0:USTF0",1734903993229,2.86,181.34,181.3,0.19569]
["bitfinex-derivatives","SOLF0:USTF0",1734903993633,20.99521009,181.37,181.3,0.19569]
["bitfinex-derivatives","SOLF0:USTF0",1734903993634,23.85521009,181.37,181.3,0.19569]
["bitfinex-derivatives","SOLF0:USTF0",1734903994038,2.7597,181.36,181.32,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734903994238,23.85521009,181.37,181.3,0.19569]
["bitfinex-derivatives","SOLF0:USTF0",1734903994635,2.7599,181.35,181.31,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734903994838,4.9806,181.39,181.3,0.19569]
["bitfinex-derivatives","SOLF0:USTF0",1734903996942,2.76,181.34,181.3,2.95619]
["bitfinex-derivatives","SOLF0:USTF0",1734903997142,20.99521009,181.37,181.3,2.95619]
["bitfinex-derivatives","SOLF0:USTF0",1734903997637,2.76,181.34,181.3,2.95619]
["bitfinex-derivatives","SOLF0:USTF0",1734903999154,2.86,181.35,181.3,0.19569]
["bitfinex-derivatives","SOLF0:USTF0",1734903999335,2.7603,181.32,181.3,0.19569]
["bitfinex-derivatives","SOLF0:USTF0",1734904000839,2.86,181.35,181.3,2.95619]
["bitfinex-derivatives","SOLF0:USTF0",1734904001336,2.86,181.35,181.3,0.19569]
["bitfinex-derivatives","SOLF0:USTF0",1734904001838,2.7601,181.33,181.3,0.19569]
["bitfinex-derivatives","SOLF0:USTF0",1734904003041,2.86,181.35,181.3,0.19569]
["bitfinex-derivatives","SOLF0:USTF0",1734904003240,20.99521009,181.34,181.3,0.19569]
["bitfinex-derivatives","SOLF0:USTF0",1734904004239,20.99521009,181.34,181.21,6.96259247]
["bitfinex-derivatives","SOLF0:USTF0",1734904004440,20.99521009,181.31,181.21,6.96259247]
["bitfinex-derivatives","SOLF0:USTF0",1734904004640,6.1113,181.3,181.21,6.96259247]
["bitfinex-derivatives","SOLF0:USTF0",1734904004843,2.7612,181.26,181.22,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734904005438,6.1113,181.3,181.22,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734904005638,6.1113,181.3,181.21,6.96259247]
["bitfinex-derivatives","SOLF0:USTF0",1734904005842,6.1113,181.3,181.22,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734904006035,2.7612,181.26,181.22,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734904007536,2.7607,181.29,181.21,6.96259247]
["bitfinex-derivatives","SOLF0:USTF0",1734904008040,2.86,181.33,181.28,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734904008235,2.7603,181.32,181.28,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734904008641,2.86,181.33,181.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734904008940,2.86,181.36,181.24,20.99521009]
["bitfinex-derivatives","SOLF0:USTF0",1734904009141,6.3342,181.37,181.31,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734904009342,6.3342,181.37,181.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734904011333,6.3342,181.37,181.25,1.7306]
["bitfinex-derivatives","SOLF0:USTF0",1734904011541,6.3342,181.37,181.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734904011741,6.3342,181.37,181.26,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734904012344,2.7606,181.3,181.26,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734904012539,6.3342,181.37,181.25,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734904012844,6.3342,181.37,181.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734904013645,2.7605,181.31,181.27,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734904014539,2.7605,181.31,181.28,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734904014748,6.3342,181.37,181.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734904015345,6.3342,181.37,181.21,27.95780256]
["bitfinex-derivatives","SOLF0:USTF0",1734904015346,2.7614,181.25,181.21,6.96259247]
["bitfinex-derivatives","SOLF0:USTF0",1734904015745,2.86,181.27,181.21,9.72439247]
["bitfinex-derivatives","SOLF0:USTF0",1734904015939,2.7614,181.25,181.21,9.72439247]
["bitfinex-derivatives","SOLF0:USTF0",1734904016348,2.86,181.27,181.22,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734904016542,2.86,181.27,181.21,6.96259247]
["bitfinex-derivatives","SOLF0:USTF0",1734904017745,2.7612,181.26,181.21,6.96259247]
["bitfinex-derivatives","SOLF0:USTF0",1734904017948,2.86,181.27,181.21,6.96259247]
["bitfinex-derivatives","SOLF0:USTF0",1734904019350,2.7614,181.25,181.21,9.72439247]
["bitfinex-derivatives","SOLF0:USTF0",1734904019541,2.86,181.26,181.21,6.96259247]
["bitfinex-derivatives","SOLF0:USTF0",1734904020238,2.7616,181.24,181.21,6.96259247]
["bitfinex-derivatives","SOLF0:USTF0",1734904020446,2.86,181.26,181.21,6.96259247]
["bitfinex-derivatives","SOLF0:USTF0",1734904020746,2.86,181.26,181.2,0.27209]
["bitfinex-derivatives","SOLF0:USTF0",1734904021370,2.7619,181.21,181.2,0.27209]
["bitfinex-derivatives","SOLF0:USTF0",1734904022147,2.86,181.26,181.2,0.27209]
["bitfinex-derivatives","SOLF0:USTF0",1734904022741,2.86,181.25,181.2,0.27209]
["bitfinex-derivatives","SOLF0:USTF0",1734904022947,2.86,181.24,181.2,0.27209]
["bitfinex-derivatives","SOLF0:USTF0",1734904024244,2.7618,181.22,181.2,0.27209]
["bitfinex-derivatives","SOLF0:USTF0",1734904026552,2.7618,181.22,181.19,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734904027244,2.86,181.24,181.14,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1734904027643,2.86,181.24,181.14,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1734904027855,2.7623,181.19,181.15,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734904028152,4.4798,181.24,181.15,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734904028848,4.4798,181.24,181.14,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1734904029456,4.4798,181.24,181.17,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734904030154,2.762,181.21,181.17,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734904030350,4.4798,181.24,181.17,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734904030751,2.86,181.23,181.17,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734904031461,2.762,181.21,181.17,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734904032151,2.86,181.23,181.17,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734904032357,2.86,181.23,181.15,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734904032575,2.86,181.23,181.14,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1734904032764,2.7625,181.18,181.14,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1734904032956,2.7625,181.18,181.15,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734904033154,2.86,181.23,181.15,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734904033358,2.7623,181.19,181.15,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734904034460,2.86,181.23,181.14,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1734904035153,2.7619,181.21,181.18,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734904035354,2.86,181.23,181.14,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1734904035556,2.7615,181.24,181.21,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734904036452,2.7617,181.23,181.19,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734904039259,2.86,181.25,181.14,22.66351009]
["bitfinex-derivatives","SOLF0:USTF0",1734904039459,2.86,181.25,181.14,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1734904040057,2.7622,181.2,181.14,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1734904040449,6.2448,181.24,181.14,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1734904040450,3.3848,181.24,181.14,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1734904040650,2.86,181.24,181.14,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1734904041361,2.7618,181.22,181.19,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734904042561,2.7616,181.24,181.17,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734904042854,2.7616,181.24,181.14,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1734904043558,2.7616,181.24,181.21,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734904044356,2.7613,181.25,181.22,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734904044754,2.86,181.27,181.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734904045061,2.86,181.27,181.17,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1734904045361,1.6387,181.29,181.18,20.99521009]
["bitfinex-derivatives","SOLF0:USTF0",1734904045554,4.4717,181.3,181.18,20.99521009]
["bitfinex-derivatives","SOLF0:USTF0",1734904045759,2.7608,181.28,181.18,20.99521009]
["bitfinex-derivatives","SOLF0:USTF0",1734904046367,2.7607,181.29,181.26,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734904047361,2.7607,181.29,181.25,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734904048163,2.86,181.31,181.19,3.36493856]
["bitfinex-derivatives","SOLF0:USTF0",1734904048863,2.7609,181.28,181.19,3.36493856]
["bitfinex-derivatives","SOLF0:USTF0",1734904050855,2.761,181.27,181.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734904051465,2.7609,181.28,181.24,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734904051665,2.86,181.3,181.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734904051864,2.86,181.3,181.21,1.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734904052561,2.7608,181.28,181.21,1.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734904053369,2.7608,181.28,181.25,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734904054772,2.86,181.33,181.21,22.71581009]
["bitfinex-derivatives","SOLF0:USTF0",1734904055174,2.86,181.33,181.21,1.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734904055175,2.7608,181.29,181.21,1.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734904055365,20.99521009,181.32,181.21,4.5806]
["bitfinex-derivatives","SOLF0:USTF0",1734904055771,20.99521009,181.32,181.23,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734904056175,13.16654436,181.3,181.23,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734904056374,2.7611,181.27,181.23,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734904057178,2.7611,181.27,181.24,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734904058675,2.7608,181.28,181.25,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734904059275,2.761,181.27,181.24,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734904060277,16.02654436,181.33,181.21,4.5806]
["bitfinex-derivatives","SOLF0:USTF0",1734904060473,1.6807,181.32,181.21,4.5806]
["bitfinex-derivatives","SOLF0:USTF0",1734904060977,1.6807,181.32,181.22,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734904062583,2.7612,181.26,181.22,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734904062777,2.7612,181.26,181.21,1.7206]
["bitfinex-derivatives","SOLF0:USTF0",1734904062778,2.7612,181.26,181.23,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734904066978,2.7613,181.25,181.23,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734904067180,1.6807,181.32,181.21,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734904067181,13.16654436,181.3,181.21,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734904067370,13.16654436,181.3,181.19,19.39148292]
["bitfinex-derivatives","SOLF0:USTF0",1734904067575,13.16654436,181.3,181.19,16.53148292]
["bitfinex-derivatives","SOLF0:USTF0",1734904067770,2.7617,181.23,181.19,16.53148292]
["bitfinex-derivatives","SOLF0:USTF0",1734904068484,2.7617,181.23,181.19,19.29358292]
["bitfinex-derivatives","SOLF0:USTF0",1734904068678,2.7618,181.22,181.19,6.12703856]
["bitfinex-derivatives","SOLF0:USTF0",1734904068878,13.16654436,181.27,181.19,3.36493856]
["bitfinex-derivatives","SOLF0:USTF0",1734904069081,16.54404436,181.27,181.15,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734904069379,13.16654436,181.24,181.15,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734904069881,2.86,181.23,181.15,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734904070274,2.7624,181.18,181.15,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734904070477,2.86,181.23,181.14,15.92944436]
["bitfinex-derivatives","SOLF0:USTF0",1734904070684,4.4635,181.23,181.14,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734904072281,2.7625,181.18,181.14,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734904072889,2.7622,181.19,181.14,13.16654436]
["bitfinex-derivatives","SOLF0:USTF0",1734904073485,2.7622,181.19,181.15,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734904074283,4.4635,181.23,181.15,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734904074483,2.7624,181.18,181.14,15.92944436]
["bitfinex-derivatives","SOLF0:USTF0",1734904075388,4.4635,181.23,181.14,13.16654436]
["bitfinex-derivatives","SOLF0:USTF0",1734904075583,4.4635,181.23,181.13,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1734904076183,4.4635,181.23,181.1,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734904076184,13.16654436,181.18,181.1,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734904076387,3.4575,181.17,181.1,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734904076687,2.7628,181.15,181.11,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734904078180,3.4575,181.17,181.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734904078386,2.86,181.21,181.1,13.16654436]
["bitfinex-derivatives","SOLF0:USTF0",1734904078886,2.7628,181.15,181.1,13.16654436]
["bitfinex-derivatives","SOLF0:USTF0",1734904079087,2.86,181.21,181.1,13.16654436]
["bitfinex-derivatives","SOLF0:USTF0",1734904079287,2.7628,181.16,181.12,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734904079884,2.7626,181.17,181.13,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734904080582,2.86,181.21,181.11,13.16654436]
["bitfinex-derivatives","SOLF0:USTF0",1734904080780,2.7625,181.17,181.11,13.16654436]
["bitfinex-derivatives","SOLF0:USTF0",1734904081784,2.86,181.21,181.11,13.16654436]
["bitfinex-derivatives","SOLF0:USTF0",1734904082082,2.7622,181.19,181.11,13.16654436]
["bitfinex-derivatives","SOLF0:USTF0",1734904082287,2.7622,181.19,181.16,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734904083087,2.7622,181.19,181.15,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734904085287,2.7625,181.17,181.14,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734904088292,2.7625,181.18,181.14,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734904088692,2.7625,181.17,181.14,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734904090692,2.7625,181.18,181.15,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734904091093,2.86,181.21,181.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734904091297,23.93996475,181.21,181.11,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734904091593,23.93996475,181.21,180.93,39.06833299]
["bitfinex-derivatives","SOLF0:USTF0",1734904091594,23.93996475,181.21,181.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734904091787,0.89269381,181.2,181.07,79.40635914]
["bitfinex-derivatives","SOLF0:USTF0",1734904091986,23.93996475,181.21,181.07,79.40635914]
["bitfinex-derivatives","SOLF0:USTF0",1734904092897,23.93996475,181.21,181.07,76.64245914]
["bitfinex-derivatives","SOLF0:USTF0",1734904093097,23.93996475,181.21,181.08,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734904093301,21.07996475,181.18,181.04,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1734904093489,21.07996475,181.18,181.05,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734904094199,2.7638,181.09,181.05,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734904094390,2.86,181.14,181.0,6.457831]
["bitfinex-derivatives","SOLF0:USTF0",1734904094591,7.7745,181.13,181.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734904094796,21.07996475,181.12,181.0,4.844831]
["bitfinex-derivatives","SOLF0:USTF0",1734904094995,2.7645,181.04,181.0,7.609931]
["bitfinex-derivatives","SOLF0:USTF0",1734904096298,2.7643,181.06,181.0,4.844831]
["bitfinex-derivatives","SOLF0:USTF0",1734904096893,2.86,181.08,181.0,4.844831]
["bitfinex-derivatives","SOLF0:USTF0",1734904097114,2.7643,181.05,181.0,7.609831]
["bitfinex-derivatives","SOLF0:USTF0",1734904097301,2.7643,181.05,181.0,4.844831]
["bitfinex-derivatives","SOLF0:USTF0",1734904098399,2.86,181.08,181.0,4.844831]
["bitfinex-derivatives","SOLF0:USTF0",1734904100094,2.7645,181.05,181.0,7.609831]
["bitfinex-derivatives","SOLF0:USTF0",1734904100291,2.86,181.08,181.0,4.844831]
["bitfinex-derivatives","SOLF0:USTF0",1734904100800,2.7649,181.02,181.0,4.844831]
["bitfinex-derivatives","SOLF0:USTF0",1734904101100,2.86,181.08,181.0,4.844831]
["bitfinex-derivatives","SOLF0:USTF0",1734904101300,2.7649,181.01,181.0,4.844831]
["bitfinex-derivatives","SOLF0:USTF0",1734904104600,2.7652,181.0,180.96,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734904105008,2.86,181.02,180.96,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734904105300,2.7653,180.99,180.95,15.96721134]
["bitfinex-derivatives","SOLF0:USTF0",1734904106202,2.7651,181.0,180.96,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734904106405,2.86,181.02,180.95,13.20141134]
["bitfinex-derivatives","SOLF0:USTF0",1734904106908,2.765,181.01,180.97,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734904108707,2.7652,181.0,180.96,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734904110907,2.7652,181.0,180.94,14.84441134]
["bitfinex-derivatives","SOLF0:USTF0",1734904112001,2.7652,181.0,180.96,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734904112508,2.86,181.05,180.94,14.84441134]
["bitfinex-derivatives","SOLF0:USTF0",1734904112810,2.86,181.05,180.97,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734904113101,13.20141134,181.01,180.92,6.13612375]
["bitfinex-derivatives","SOLF0:USTF0",1734904113302,2.86,181.0,180.92,6.13612375]
["bitfinex-derivatives","SOLF0:USTF0",1734904113512,2.86,181.0,180.92,3.36992375]
["bitfinex-derivatives","SOLF0:USTF0",1734904113708,2.7658,180.96,180.92,3.36992375]
["bitfinex-derivatives","SOLF0:USTF0",1734904114312,2.7658,180.96,180.92,6.13612375]
["bitfinex-derivatives","SOLF0:USTF0",1734904114509,2.7659,180.95,180.92,3.36992375]
["bitfinex-derivatives","SOLF0:USTF0",1734904115609,3.3675,180.99,180.92,3.36992375]
["bitfinex-derivatives","SOLF0:USTF0",1734904115610,2.7661,180.94,180.92,3.36992375]
["bitfinex-derivatives","SOLF0:USTF0",1734904115810,3.3675,180.99,180.92,3.36992375]
["bitfinex-derivatives","SOLF0:USTF0",1734904116012,2.7659,180.95,180.92,3.36992375]
["bitfinex-derivatives","SOLF0:USTF0",1734904116216,3.3675,180.99,180.92,3.36992375]
["bitfinex-derivatives","SOLF0:USTF0",1734904116511,3.3675,180.99,180.9,0.27963]
["bitfinex-derivatives","SOLF0:USTF0",1734904116512,2.7663,180.93,180.9,0.27963]
["bitfinex-derivatives","SOLF0:USTF0",1734904116913,3.3675,180.99,180.9,3.04613]
["bitfinex-derivatives","SOLF0:USTF0",1734904118620,3.3675,180.99,180.9,0.27963]
["bitfinex-derivatives","SOLF0:USTF0",1734904119115,3.3675,180.99,180.88,14.87951134]
["bitfinex-derivatives","SOLF0:USTF0",1734904120309,2.766,180.95,180.91,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734904121512,13.20141134,180.98,180.84,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1734904121813,13.20141134,180.95,180.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734904122117,2.7667,180.9,180.85,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1734904122319,2.7667,180.9,180.85,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734904123015,2.86,180.94,180.84,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1734904123219,13.20141134,180.92,180.82,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734904123414,13.20141134,180.92,180.8,3.09778]
["bitfinex-derivatives","SOLF0:USTF0",1734904123610,2.86,180.94,180.8,0.32968]
["bitfinex-derivatives","SOLF0:USTF0",1734904123611,13.20141134,180.89,180.8,0.32968]
["bitfinex-derivatives","SOLF0:USTF0",1734904123812,2.7673,180.86,180.8,0.32968]
["bitfinex-derivatives","SOLF0:USTF0",1734904124016,2.86,180.88,180.8,3.09778]
["bitfinex-derivatives","SOLF0:USTF0",1734904124217,2.86,180.88,180.8,0.32968]
["bitfinex-derivatives","SOLF0:USTF0",1734904124419,2.7675,180.85,180.8,0.32968]
["bitfinex-derivatives","SOLF0:USTF0",1734904124826,2.86,180.88,180.8,13.53109134]
["bitfinex-derivatives","SOLF0:USTF0",1734904125119,2.7674,180.86,180.8,13.53109134]
["bitfinex-derivatives","SOLF0:USTF0",1734904125324,1.6466,180.91,180.8,13.53109134]
["bitfinex-derivatives","SOLF0:USTF0",1734904125625,2.86,180.92,180.83,13.20141134]
["bitfinex-derivatives","SOLF0:USTF0",1734904125914,2.7667,180.9,180.86,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734904126119,2.7667,180.9,180.83,16.06141134]
["bitfinex-derivatives","SOLF0:USTF0",1734904126522,2.7667,180.9,180.85,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734904127021,2.86,180.92,180.84,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734904127316,16.06141134,180.92,180.83,16.06141134]
["bitfinex-derivatives","SOLF0:USTF0",1734904127524,2.7672,180.87,180.83,16.06141134]
["bitfinex-derivatives","SOLF0:USTF0",1734904127820,2.7672,180.87,180.84,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734904128320,2.7672,180.87,180.83,16.06141134]
["bitfinex-derivatives","SOLF0:USTF0",1734904128525,2.7672,180.87,180.83,18.82911134]
["bitfinex-derivatives","SOLF0:USTF0",1734904129022,2.7672,180.87,180.83,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1734904130424,2.7672,180.87,180.83,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734904130925,2.767,180.88,180.84,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734904131927,2.7676,180.84,180.8,0.32968]
["bitfinex-derivatives","SOLF0:USTF0",1734904132132,2.86,180.87,180.8,0.32968]
["bitfinex-derivatives","SOLF0:USTF0",1734904132425,2.7675,180.85,180.8,0.32968]
["bitfinex-derivatives","SOLF0:USTF0",1734904132629,2.86,180.87,180.8,0.32968]
["bitfinex-derivatives","SOLF0:USTF0",1734904132823,2.7676,180.84,180.8,3.09778]
["bitfinex-derivatives","SOLF0:USTF0",1734904133624,13.20141134,180.86,180.8,0.32968]
["bitfinex-derivatives","SOLF0:USTF0",1734904133825,13.20141134,180.83,180.8,0.32968]
["bitfinex-derivatives","SOLF0:USTF0",1734904134021,2.7685,180.78,180.75,4.85205084]
["bitfinex-derivatives","SOLF0:USTF0",1734904134421,13.20141134,180.8,180.7,90.81108783]
["bitfinex-derivatives","SOLF0:USTF0",1734904134627,2.7691,180.75,180.7,93.58078783]
["bitfinex-derivatives","SOLF0:USTF0",1734904134828,13.20141134,180.8,180.67,90.81108783]
["bitfinex-derivatives","SOLF0:USTF0",1734904135227,13.20141134,180.77,180.67,90.81108783]
["bitfinex-derivatives","SOLF0:USTF0",1734904135428,2.86,180.76,180.67,90.81108783]
["bitfinex-derivatives","SOLF0:USTF0",1734904135924,2.86,180.76,180.67,93.58108783]
["bitfinex-derivatives","SOLF0:USTF0",1734904136330,2.86,180.76,180.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734904136522,2.86,180.76,180.62,5.0053]
["bitfinex-derivatives","SOLF0:USTF0",1734904136827,2.86,180.76,180.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734904138331,2.7691,180.74,180.69,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734904138532,2.86,180.76,180.63,6.23528483]
["bitfinex-derivatives","SOLF0:USTF0",1734904138928,2.7689,180.75,180.69,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734904139130,2.86,180.78,180.65,21.19397884]
["bitfinex-derivatives","SOLF0:USTF0",1734904139630,2.7686,180.77,180.72,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734904139835,6.1852,180.81,180.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734904140028,6.1852,180.81,180.7,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1734904140429,2.7685,180.78,180.73,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734904140638,6.1852,180.81,180.73,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734904140935,2.7684,180.79,180.73,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734904141131,21.19397884,180.8,180.63,3.37528483]
["bitfinex-derivatives","SOLF0:USTF0",1734904141336,21.19397884,180.77,180.63,3.37528483]
["bitfinex-derivatives","SOLF0:USTF0",1734904141538,2.86,180.76,180.63,3.37528483]
["bitfinex-derivatives","SOLF0:USTF0",1734904142226,2.7697,180.7,180.63,3.37528483]
["bitfinex-derivatives","SOLF0:USTF0",1734904142429,2.86,180.76,180.63,3.37528483]
["bitfinex-derivatives","SOLF0:USTF0",1734904142637,21.19397884,180.74,180.63,3.37528483]
["bitfinex-derivatives","SOLF0:USTF0",1734904142848,1.6922,180.73,180.63,3.37528483]
["bitfinex-derivatives","SOLF0:USTF0",1734904143536,2.77,180.68,180.63,6.14598483]
["bitfinex-derivatives","SOLF0:USTF0",1734904143739,2.86,180.71,180.63,3.37528483]
["bitfinex-derivatives","SOLF0:USTF0",1734904143932,2.7697,180.7,180.65,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734904144833,2.7692,180.73,180.68,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734904145036,1.7454,180.74,180.63,24.56926367]
["bitfinex-derivatives","SOLF0:USTF0",1734904145535,2.7696,180.71,180.63,24.56926367]
["bitfinex-derivatives","SOLF0:USTF0",1734904145932,2.7696,180.7,180.63,3.37528483]
["bitfinex-derivatives","SOLF0:USTF0",1734904147233,2.7698,180.69,180.64,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734904147436,4.6054,180.74,180.63,3.37528483]
["bitfinex-derivatives","SOLF0:USTF0",1734904147838,2.7695,180.71,180.63,6.14578483]
["bitfinex-derivatives","SOLF0:USTF0",1734904148036,4.6054,180.74,180.63,6.14578483]
["bitfinex-derivatives","SOLF0:USTF0",1734904148236,4.6054,180.74,180.63,3.37528483]
["bitfinex-derivatives","SOLF0:USTF0",1734904149234,2.7699,180.69,180.64,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734904149734,4.6054,180.74,180.63,3.37528483]
["bitfinex-derivatives","SOLF0:USTF0",1734904149943,2.7702,180.67,180.63,3.37528483]
["bitfinex-derivatives","SOLF0:USTF0",1734904151442,2.86,180.69,180.63,3.37528483]
["bitfinex-derivatives","SOLF0:USTF0",1734904151640,2.86,180.69,180.56,21.19397884]
["bitfinex-derivatives","SOLF0:USTF0",1734904151940,2.86,180.69,180.56,24.05397884]
["bitfinex-derivatives","SOLF0:USTF0",1734904152641,2.86,180.69,180.62,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734904153646,2.7701,180.67,180.56,24.05397884]
["bitfinex-derivatives","SOLF0:USTF0",1734904153848,2.86,180.71,180.59,21.19397884]
["bitfinex-derivatives","SOLF0:USTF0",1734904155243,2.7699,180.68,180.59,21.19397884]
["bitfinex-derivatives","SOLF0:USTF0",1734904155748,2.7699,180.68,180.63,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734904155944,2.7699,180.68,180.6,3.37601683]
["bitfinex-derivatives","SOLF0:USTF0",1734904157348,2.7698,180.69,180.6,3.37601683]
["bitfinex-derivatives","SOLF0:USTF0",1734904158053,21.19397884,180.7,180.55,0.19769]
["bitfinex-derivatives","SOLF0:USTF0",1734904158250,1.6554,180.68,180.55,0.19769]
["bitfinex-derivatives","SOLF0:USTF0",1734904158451,2.7706,180.64,180.59,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734904158848,2.86,180.65,180.55,0.19769]
["bitfinex-derivatives","SOLF0:USTF0",1734904159153,2.86,180.65,180.55,3.05769]
["bitfinex-derivatives","SOLF0:USTF0",1734904159454,2.7707,180.64,180.59,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734904159853,2.86,180.65,180.55,3.05769]
["bitfinex-derivatives","SOLF0:USTF0",1734904160244,5.6305,180.65,180.61,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734904161444,2.7706,180.64,180.6,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734904162453,5.6304,180.65,180.62,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734904162646,2.86,180.65,180.55,3.05769]
["bitfinex-derivatives","SOLF0:USTF0",1734904163552,2.7705,180.64,180.6,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734904164255,1.6554,180.68,180.55,3.05769]
["bitfinex-derivatives","SOLF0:USTF0",1734904164550,2.86,180.68,180.57,21.19397884]
["bitfinex-derivatives","SOLF0:USTF0",1734904164758,1.6114,180.72,180.57,21.19397884]
["bitfinex-derivatives","SOLF0:USTF0",1734904164956,2.86,180.7,180.57,21.19397884]
["bitfinex-derivatives","SOLF0:USTF0",1734904165151,2.77,180.68,180.55,3.05769]
["bitfinex-derivatives","SOLF0:USTF0",1734904165349,2.77,180.68,180.59,21.19397884]
["bitfinex-derivatives","SOLF0:USTF0",1734904165553,2.77,180.68,180.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734904165953,2.77,180.68,180.63,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734904166361,2.86,180.7,180.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734904166863,2.7703,180.66,180.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734904167558,2.77,180.68,180.63,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734904167765,1.6114,180.72,180.63,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734904167963,2.77,180.68,180.63,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734904169163,2.86,180.71,180.63,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734904169965,2.7702,180.67,180.63,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734904171770,2.86,180.66,180.61,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734904172363,2.86,180.66,180.57,110.62666124]
["bitfinex-derivatives","SOLF0:USTF0",1734904172563,4.9632,180.65,180.57,110.62666124]
["bitfinex-derivatives","SOLF0:USTF0",1734904173271,2.7709,180.62,180.58,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734904174168,2.7709,180.62,180.59,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734904175467,2.7712,180.6,180.56,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734904176070,2.7712,180.6,180.55,2.96949]
["bitfinex-derivatives","SOLF0:USTF0",1734904176271,2.7708,180.62,180.55,0.19769]
["bitfinex-derivatives","SOLF0:USTF0",1734904176574,4.9632,180.65,180.57,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734904177068,2.771,180.62,180.57,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734904177572,2.771,180.61,180.57,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734904181864,2.7708,180.62,180.59,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734904183074,2.86,180.66,180.53,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1734904183380,2.86,180.66,180.6,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734904183968,21.19397884,180.69,180.6,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734904184166,13.25860936,180.66,180.6,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734904184367,2.7709,180.62,180.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734904184572,13.25860936,180.66,180.54,106.92969719]
["bitfinex-derivatives","SOLF0:USTF0",1734904184972,13.25860936,180.66,180.58,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734904185583,13.25860936,180.66,180.54,16.11860936]
["bitfinex-derivatives","SOLF0:USTF0",1734904185875,13.25860936,180.63,180.53,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1734904186075,13.25860936,180.6,180.54,93.58268783]
["bitfinex-derivatives","SOLF0:USTF0",1734904186270,13.25860936,180.6,180.54,90.81108783]
["bitfinex-derivatives","SOLF0:USTF0",1734904186672,2.7712,180.58,180.54,90.81108783]
["bitfinex-derivatives","SOLF0:USTF0",1734904187077,2.7712,180.58,180.53,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1734904187280,2.7714,180.57,180.53,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1734904187479,3.4279,180.62,180.54,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734904187683,16.68650936,180.62,180.54,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734904187879,16.68650936,180.62,180.53,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1734904188382,3.4279,180.62,180.53,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1734904189004,2.7712,180.59,180.55,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734904190579,2.7709,180.6,180.56,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734904194987,2.7711,180.59,180.53,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1734904195186,3.4279,180.62,180.49,91.04562783]
["bitfinex-derivatives","SOLF0:USTF0",1734904195484,3.4279,180.62,180.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734904195780,2.7711,180.59,180.52,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734904195982,3.4279,180.62,180.52,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734904196291,2.7713,180.58,180.53,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734904196685,3.4279,180.62,180.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734904196987,3.4279,180.62,180.52,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734904197289,3.4279,180.62,180.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734904197686,2.7714,180.57,180.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734904198190,3.4279,180.62,180.52,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1734904198386,2.7714,180.57,180.52,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1734904198687,3.4279,180.62,180.52,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1734904198891,2.7716,180.56,180.52,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1734904199291,21.22399406,180.56,180.45,90.81108783]
["bitfinex-derivatives","SOLF0:USTF0",1734904199885,2.7724,180.51,180.45,90.81108783]
["bitfinex-derivatives","SOLF0:USTF0",1734904200092,2.7724,180.51,180.44,90.81108783]
["bitfinex-derivatives","SOLF0:USTF0",1734904200890,21.22399406,180.56,180.43,4.526]
["bitfinex-derivatives","SOLF0:USTF0",1734904201388,3.3291,180.55,180.43,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1734904202790,2.7727,180.49,180.44,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734904203090,3.3291,180.55,180.43,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1734904204491,2.7721,180.52,180.47,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1734904204791,3.3291,180.55,180.43,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1734904205186,2.7719,180.54,180.43,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1734904205387,3.3291,180.55,180.43,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1734904206391,2.772,180.53,180.48,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734904207489,2.7722,180.52,180.47,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734904208085,2.86,180.57,180.47,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734904208288,2.7723,180.51,180.46,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734904208595,13.27374343,180.56,180.46,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734904208790,3.2585,180.55,180.44,16.04694343]
["bitfinex-derivatives","SOLF0:USTF0",1734904208988,4.876,180.55,180.44,16.04694343]
["bitfinex-derivatives","SOLF0:USTF0",1734904209493,2.7726,180.49,180.44,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734904210789,4.876,180.55,180.44,13.27374343]
["bitfinex-derivatives","SOLF0:USTF0",1734904211490,2.7721,180.53,180.48,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1734904212191,2.7721,180.53,180.49,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734904213192,4.876,180.55,180.49,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734904213395,2.7721,180.52,180.49,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734904214795,3.2585,180.55,180.5,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734904215499,2.772,180.53,180.49,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734904215798,2.772,180.53,180.44,13.27374343]
["bitfinex-derivatives","SOLF0:USTF0",1734904217199,2.7718,180.54,180.5,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734904217509,3.4364,180.6,180.51,13.27374343]
["bitfinex-derivatives","SOLF0:USTF0",1734904217698,2.96,180.63,180.54,13.27374343]
["bitfinex-derivatives","SOLF0:USTF0",1734904217900,2.771,180.6,180.56,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734904218492,2.96,180.64,180.54,13.27374343]
["bitfinex-derivatives","SOLF0:USTF0",1734904219201,2.7706,180.62,180.58,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734904219596,2.7698,180.67,180.63,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734904219796,2.7698,180.67,180.57,16.23374343]
["bitfinex-derivatives","SOLF0:USTF0",1734904220393,1.7241,180.69,180.6,13.27374343]
["bitfinex-derivatives","SOLF0:USTF0",1734904220595,16.49704343,180.74,180.63,13.27374343]
["bitfinex-derivatives","SOLF0:USTF0",1734904220901,2.7693,180.7,180.64,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734904221396,2.96,180.73,180.63,13.27374343]
["bitfinex-derivatives","SOLF0:USTF0",1734904221792,2.96,180.73,180.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734904222396,4.8539,180.74,180.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734904222602,2.96,180.77,180.65,22.85288601]
["bitfinex-derivatives","SOLF0:USTF0",1734904222896,1.6663,180.81,180.71,21.19388601]
["bitfinex-derivatives","SOLF0:USTF0",1734904223097,1.6663,180.81,180.71,24.15388601]
["bitfinex-derivatives","SOLF0:USTF0",1734904224602,2.7679,180.8,180.74,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734904224903,1.6663,180.81,180.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734904225302,1.6663,180.81,180.75,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734904226403,1.6663,180.81,180.72,21.19388601]
["bitfinex-derivatives","SOLF0:USTF0",1734904226701,1.6663,180.81,180.74,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734904226702,2.7679,180.79,180.74,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734904227403,1.6663,180.81,180.75,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734904227803,6.0744,180.83,180.78,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734904228001,1.6433,180.83,180.75,21.19388601]
["bitfinex-derivatives","SOLF0:USTF0",1734904228304,1.6844,180.87,180.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734904228495,1.6844,180.87,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734904228700,22.87828601,180.87,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734904229104,2.768,180.79,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734904230007,2.96,180.83,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734904230808,2.7678,180.8,180.75,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734904232516,2.7676,180.82,180.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734904232702,2.7676,180.82,180.73,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734904233716,1.6844,180.87,180.73,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734904233905,2.7673,180.84,180.73,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734904234411,2.7673,180.84,180.78,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734904234613,2.7673,180.84,180.77,21.19388601]
["bitfinex-derivatives","SOLF0:USTF0",1734904234811,2.767,180.85,180.8,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734904235022,1.6844,180.87,180.77,21.19388601]
["bitfinex-derivatives","SOLF0:USTF0",1734904235411,1.6844,180.87,180.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734904235814,1.7004,180.89,180.8,21.19388601]
["bitfinex-derivatives","SOLF0:USTF0",1734904236218,2.96,180.91,180.83,21.19388601]
["bitfinex-derivatives","SOLF0:USTF0",1734904236417,5.7262,180.91,180.85,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734904236617,2.96,180.91,180.85,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734904237422,2.7663,180.9,180.85,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734904237723,1.6737,180.96,180.86,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734904237916,1.6737,180.96,180.86,21.19388601]
["bitfinex-derivatives","SOLF0:USTF0",1734904238327,1.6737,180.96,180.91,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734904238721,4.4391,180.96,180.91,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734904238920,4.4391,180.96,180.89,21.19388601]
["bitfinex-derivatives","SOLF0:USTF0",1734904239122,2.7652,180.97,180.89,21.19388601]
["bitfinex-derivatives","SOLF0:USTF0",1734904239321,1.6944,180.98,180.89,21.19388601]
["bitfinex-derivatives","SOLF0:USTF0",1734904239723,2.7652,180.97,180.89,21.19388601]
["bitfinex-derivatives","SOLF0:USTF0",1734904239928,2.96,180.99,180.84,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1734904240229,2.96,180.99,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734904240426,2.7663,180.9,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734904240721,2.96,180.94,180.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734904240921,2.7667,180.88,180.82,3.37188473]
["bitfinex-derivatives","SOLF0:USTF0",1734904241224,6.4453,180.93,180.82,3.37188473]
["bitfinex-derivatives","SOLF0:USTF0",1734904241427,1.7484,180.92,180.82,3.37188473]
["bitfinex-derivatives","SOLF0:USTF0",1734904241628,2.7669,180.87,180.82,6.13928473]
["bitfinex-derivatives","SOLF0:USTF0",1734904241925,1.7484,180.92,180.82,3.37188473]
["bitfinex-derivatives","SOLF0:USTF0",1734904242725,2.7666,180.88,180.84,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734904243924,1.7484,180.92,180.78,8.1095]
["bitfinex-derivatives","SOLF0:USTF0",1734904244323,21.19388601,180.89,180.73,21.19388601]
["bitfinex-derivatives","SOLF0:USTF0",1734904244521,2.96,180.88,180.75,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734904245027,2.96,180.88,180.76,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734904245823,2.7678,180.81,180.76,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734904247025,2.7678,180.81,180.77,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734904247431,2.96,180.88,180.77,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734904247432,2.7675,180.82,180.77,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734904249032,2.7677,180.81,180.77,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734904249331,2.96,180.88,180.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734904249533,2.7675,180.82,180.78,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734904250532,2.7675,180.82,180.79,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734904250832,2.7675,180.82,180.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734904251331,2.7675,180.82,180.78,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734904251724,2.96,180.88,180.67,1.6788]
["bitfinex-derivatives","SOLF0:USTF0",1734904251922,2.7681,180.79,180.71,21.19388601]
["bitfinex-derivatives","SOLF0:USTF0",1734904252336,2.94,180.83,180.72,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734904252530,2.94,180.83,180.71,21.19388601]
["bitfinex-derivatives","SOLF0:USTF0",1734904252736,1.6337,180.85,180.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734904252937,1.6337,180.85,180.74,21.19388601]
["bitfinex-derivatives","SOLF0:USTF0",1734904253340,1.6337,180.85,180.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734904254037,2.7678,180.81,180.77,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734904254340,1.6337,180.85,180.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734904254539,2.7675,180.82,180.75,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1734904254737,1.6337,180.85,180.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734904255337,2.7679,180.8,180.76,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734904255540,1.6337,180.85,180.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734904255941,2.7675,180.82,180.78,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734904256236,1.6337,180.85,180.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734904256437,2.7673,180.83,180.79,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734904258442,2.7673,180.83,180.78,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734904258641,2.7675,180.82,180.78,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734904258845,2.94,180.88,180.76,1.6789]
["bitfinex-derivatives","SOLF0:USTF0",1734904259236,2.7671,180.85,180.77,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734904259442,2.94,180.88,180.77,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734904259939,2.7676,180.82,180.78,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734904260141,2.94,180.88,180.76,1.6789]
["bitfinex-derivatives","SOLF0:USTF0",1734904260551,2.94,180.88,180.81,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734904260746,2.94,180.88,180.76,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1734904262344,1.7299,180.91,180.77,21.19388601]
["bitfinex-derivatives","SOLF0:USTF0",1734904262545,1.7484,180.92,180.8,21.19388601]
["bitfinex-derivatives","SOLF0:USTF0",1734904262842,1.7484,180.92,180.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734904263048,1.7484,180.92,180.86,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734904264752,4.5144,180.92,180.88,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734904265151,2.766,180.92,180.83,21.19388601]
["bitfinex-derivatives","SOLF0:USTF0",1734904265341,2.7661,180.91,180.87,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734904265545,2.94,180.95,180.87,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734904265940,2.7663,180.9,180.87,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734904266145,2.94,180.95,180.87,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734904266344,25.83018601,180.97,180.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734904267048,2.766,180.92,180.88,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734904267449,25.83018601,180.97,180.88,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734904267748,2.7661,180.91,180.88,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734904268454,2.7661,180.91,180.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734904268653,2.7661,180.91,180.87,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734904269244,2.7663,180.9,180.86,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1734904269450,2.94,180.96,180.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734904269644,1.6382,180.95,180.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734904269852,2.7667,180.88,180.84,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734904270348,2.7667,180.88,180.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734904270555,1.6382,180.95,180.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734904270849,1.6382,180.95,180.8,22.78918601]
["bitfinex-derivatives","SOLF0:USTF0",1734904271050,21.19388601,180.94,180.8,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1734904271257,21.19388601,180.91,180.78,110.52808761]
["bitfinex-derivatives","SOLF0:USTF0",1734904271554,2.767,180.85,180.78,110.52808761]
["bitfinex-derivatives","SOLF0:USTF0",1734904271751,2.94,180.86,180.78,110.52808761]
["bitfinex-derivatives","SOLF0:USTF0",1734904272356,2.7672,180.84,180.78,113.29618761]
["bitfinex-derivatives","SOLF0:USTF0",1734904272546,2.94,180.86,180.78,113.29618761]
["bitfinex-derivatives","SOLF0:USTF0",1734904272752,2.94,180.86,180.78,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734904272951,2.7676,180.82,180.78,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734904273461,2.7676,180.82,180.79,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734904274055,1.6367,180.89,180.76,21.19388601]
["bitfinex-derivatives","SOLF0:USTF0",1734904274260,4.5767,180.89,180.76,21.19388601]
["bitfinex-derivatives","SOLF0:USTF0",1734904274860,2.7675,180.83,180.79,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734904275061,2.7675,180.83,180.76,21.19388601]
["bitfinex-derivatives","SOLF0:USTF0",1734904275559,2.7675,180.83,180.79,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734904276568,2.7672,180.85,180.8,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734904276854,4.5767,180.89,180.76,21.19388601]
["bitfinex-derivatives","SOLF0:USTF0",1734904277159,2.7671,180.85,180.81,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734904277457,4.5767,180.89,180.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734904277650,2.7668,180.87,180.83,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734904277852,2.94,180.89,180.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734904278053,2.9,180.92,180.81,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1734904278458,2.7667,180.88,180.84,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734904278855,2.9,180.92,180.81,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1734904279060,2.7666,180.88,180.84,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734904281262,2.7666,180.88,180.85,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734904283363,2.9,180.92,180.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734904283563,21.19388601,180.91,180.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734904283871,2.7673,180.84,180.8,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734904284269,21.19388601,180.91,180.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734904284465,2.7675,180.83,180.79,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734904284864,2.7675,180.83,180.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734904285162,2.7675,180.83,180.8,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734904285363,2.7671,180.85,180.8,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734904285557,2.9,180.87,180.8,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734904285967,2.7673,180.84,180.8,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734904286364,2.9,180.87,180.8,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734904286566,2.7674,180.83,180.8,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734904291477,2.9,180.82,180.73,90.81108783]
["bitfinex-derivatives","SOLF0:USTF0",1734904291671,2.9,180.81,180.73,90.81108783]
["bitfinex-derivatives","SOLF0:USTF0",1734904292174,21.19388601,180.79,180.73,90.81108783]
["bitfinex-derivatives","SOLF0:USTF0",1734904292381,3.27,180.78,180.69,90.81108783]
["bitfinex-derivatives","SOLF0:USTF0",1734904292675,2.769,180.73,180.69,90.81108783]
["bitfinex-derivatives","SOLF0:USTF0",1734904293076,2.769,180.73,180.69,93.58048783]
["bitfinex-derivatives","SOLF0:USTF0",1734904293279,2.769,180.73,180.69,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734904294377,2.7692,180.72,180.66,79.71258933]
["bitfinex-derivatives","SOLF0:USTF0",1734904294775,2.7692,180.72,180.68,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734904294967,2.7689,180.73,180.66,76.81258933]
["bitfinex-derivatives","SOLF0:USTF0",1734904295371,21.19388601,180.76,180.66,76.81258933]
["bitfinex-derivatives","SOLF0:USTF0",1734904295573,22.94228601,180.76,180.62,98.56660184]
["bitfinex-derivatives","SOLF0:USTF0",1734904295772,22.94228601,180.76,180.62,95.66660184]
["bitfinex-derivatives","SOLF0:USTF0",1734904296176,22.94228601,180.76,180.62,4.85551401]
["bitfinex-derivatives","SOLF0:USTF0",1734904296370,22.94228601,180.76,180.63,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734904297374,21.19388601,180.73,180.63,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734904297580,2.9,180.72,180.62,7.62611401]
["bitfinex-derivatives","SOLF0:USTF0",1734904297877,2.7699,180.67,180.62,7.62611401]
["bitfinex-derivatives","SOLF0:USTF0",1734904298072,2.9,180.72,180.62,4.85551401]
["bitfinex-derivatives","SOLF0:USTF0",1734904298272,21.19388601,180.7,180.57,90.81108783]
["bitfinex-derivatives","SOLF0:USTF0",1734904298471,2.7709,180.6,180.55,95.41008783]
["bitfinex-derivatives","SOLF0:USTF0",1734904298870,2.7709,180.6,180.56,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734904299069,1.6839,180.68,180.55,95.41008783]
["bitfinex-derivatives","SOLF0:USTF0",1734904299375,2.9,180.68,180.62,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734904299580,2.7695,180.69,180.6,24.09388601]
["bitfinex-derivatives","SOLF0:USTF0",1734904300180,88.25158463,180.73,180.6,24.09388601]
["bitfinex-derivatives","SOLF0:USTF0",1734904300383,2.7699,180.67,180.6,24.09388601]
["bitfinex-derivatives","SOLF0:USTF0",1734904300886,88.25158463,180.73,180.6,24.09388601]
["bitfinex-derivatives","SOLF0:USTF0",1734904301278,88.25158463,180.73,180.61,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1734904301685,88.25158463,180.73,180.62,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1734904302184,2.7693,180.71,180.62,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734904302384,88.25158463,180.73,180.62,3.3203]
["bitfinex-derivatives","SOLF0:USTF0",1734904302883,2.7695,180.7,180.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734904303182,88.25158463,180.73,180.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734904304583,2.7695,180.7,180.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734904305289,2.7695,180.7,180.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734904305482,4.5764,180.77,180.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734904305982,2.769,180.73,180.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734904306678,2.769,180.73,180.68,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734904306878,2.7687,180.74,180.66,21.19388601]
["bitfinex-derivatives","SOLF0:USTF0",1734904307185,4.5764,180.77,180.66,21.19388601]
["bitfinex-derivatives","SOLF0:USTF0",1734904307384,2.7695,180.7,180.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734904307683,4.5764,180.77,180.66,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734904307884,2.7693,180.71,180.66,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734904308080,2.7693,180.71,180.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734904308779,4.5764,180.77,180.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734904308978,4.5764,180.77,180.68,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734904309785,4.5764,180.77,180.7,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734904310579,2.7688,180.74,180.71,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734904310786,1.5833,180.78,180.66,21.19388601]
["bitfinex-derivatives","SOLF0:USTF0",1734904310984,1.5833,180.78,180.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734904311890,2.7686,180.75,180.71,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734904312078,1.5833,180.78,180.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734904312883,1.7054,180.77,180.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734904313281,1.7054,180.77,180.68,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734904314487,2.7693,180.73,180.68,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734904314691,1.7054,180.77,180.68,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734904314991,2.7694,180.72,180.68,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734904316692,2.7694,180.72,180.69,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734904316892,2.7694,180.72,180.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734904317286,1.7054,180.77,180.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734904317590,2.7692,180.71,180.67,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734904317793,1.7054,180.77,180.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734904317992,2.7688,180.74,180.7,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734904318191,1.7054,180.77,180.7,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734904318790,2.7686,180.75,180.7,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734904319094,1.7054,180.77,180.7,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734904319493,1.7054,180.77,180.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734904320393,1.7054,180.77,180.64,3.37493173]
["bitfinex-derivatives","SOLF0:USTF0",1734904321393,2.7688,180.74,180.65,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734904321693,2.86,180.74,180.65,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734904322597,2.7696,180.68,180.65,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734904322793,2.86,180.74,180.66,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734904323096,2.7695,180.7,180.66,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734904323297,2.86,180.74,180.66,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734904323794,2.7696,180.69,180.66,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734904325393,2.7699,180.66,180.64,6.14513173]
["bitfinex-derivatives","SOLF0:USTF0",1734904325599,2.86,180.69,180.64,3.37493173]
["bitfinex-derivatives","SOLF0:USTF0",1734904325793,2.86,180.7,180.64,3.37493173]
["bitfinex-derivatives","SOLF0:USTF0",1734904326491,2.7701,180.65,180.64,3.37493173]
["bitfinex-derivatives","SOLF0:USTF0",1734904327097,2.86,180.65,180.57,110.52808761]
["bitfinex-derivatives","SOLF0:USTF0",1734904327299,2.44152,180.58,180.57,110.52808761]
["bitfinex-derivatives","SOLF0:USTF0",1734904327800,2.7717,180.55,180.53,90.81108783]
["bitfinex-derivatives","SOLF0:USTF0",1734904327994,2.86,180.65,180.53,90.81108783]
["bitfinex-derivatives","SOLF0:USTF0",1734904328401,2.7716,180.56,180.53,90.81108783]
["bitfinex-derivatives","SOLF0:USTF0",1734904329107,2.7716,180.56,180.51,23.96598601]
["bitfinex-derivatives","SOLF0:USTF0",1734904329801,2.7716,180.56,180.51,26.82598601]
["bitfinex-derivatives","SOLF0:USTF0",1734904330005,2.7717,180.55,180.51,26.82598601]
["bitfinex-derivatives","SOLF0:USTF0",1734904330600,2.7715,180.56,180.51,26.82598601]
["bitfinex-derivatives","SOLF0:USTF0",1734904330796,2.7715,180.56,180.51,24.05388601]
["bitfinex-derivatives","SOLF0:USTF0",1734904331101,2.86,180.62,180.51,24.05388601]
["bitfinex-derivatives","SOLF0:USTF0",1734904331292,2.86,180.63,180.51,24.05388601]
["bitfinex-derivatives","SOLF0:USTF0",1734904331492,2.86,180.63,180.54,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734904331901,2.86,180.63,180.51,24.05388601]
["bitfinex-derivatives","SOLF0:USTF0",1734904332100,2.86,180.63,180.54,21.19388601]
["bitfinex-derivatives","SOLF0:USTF0",1734904332495,2.771,180.6,180.56,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734904335307,2.7706,180.62,180.57,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734904335509,2.7706,180.62,180.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734904336308,2.7706,180.62,180.58,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734904338412,2.7709,180.6,180.57,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734904339005,2.7707,180.61,180.57,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734904339202,2.86,180.67,180.55,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734904339507,2.86,180.67,180.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734904340511,2.86,180.67,180.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734904340804,2.86,180.67,180.51,21.19388601]
["bitfinex-derivatives","SOLF0:USTF0",1734904341011,2.7716,180.56,180.51,24.05388601]
["bitfinex-derivatives","SOLF0:USTF0",1734904341514,2.86,180.6,180.51,24.05388601]
["bitfinex-derivatives","SOLF0:USTF0",1734904341707,2.86,180.63,180.51,24.05388601]
["bitfinex-derivatives","SOLF0:USTF0",1734904341912,4.9917,180.69,180.54,21.19388601]
["bitfinex-derivatives","SOLF0:USTF0",1734904342112,2.86,180.68,180.54,21.19388601]
["bitfinex-derivatives","SOLF0:USTF0",1734904343111,2.7707,180.62,180.58,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734904343502,2.7707,180.62,180.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734904343702,2.86,180.68,180.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734904343903,2.7704,180.64,180.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734904344210,2.86,180.68,180.59,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734904344412,2.7705,180.63,180.59,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734904344914,2.86,180.68,180.57,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734904345114,2.7706,180.62,180.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734904345512,2.7706,180.62,180.58,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734904345713,2.7704,180.63,180.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734904346413,2.7704,180.63,180.59,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734904347113,2.7704,180.63,180.6,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734904347512,2.7704,180.63,180.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734904348013,2.7704,180.63,180.59,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734904348214,2.7703,180.64,180.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734904348518,2.86,180.67,180.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734904348720,2.7704,180.63,180.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734904348918,2.86,180.67,180.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734904349717,2.86,180.67,180.59,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734904350226,2.7705,180.63,180.59,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734904352028,2.7705,180.62,180.59,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734904352526,2.77,180.66,180.6,13.25593781]
["bitfinex-derivatives","SOLF0:USTF0",1734904352726,3.3128,180.69,180.6,13.25593781]
["bitfinex-derivatives","SOLF0:USTF0",1734904352930,3.3128,180.69,180.63,13.25593781]
["bitfinex-derivatives","SOLF0:USTF0",1734904353129,2.7701,180.65,180.63,13.25593781]
["bitfinex-derivatives","SOLF0:USTF0",1734904354427,3.3128,180.69,180.63,13.25593781]
["bitfinex-derivatives","SOLF0:USTF0",1734904354625,3.3128,180.69,180.61,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734904354626,2.7702,180.64,180.61,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734904354828,3.3128,180.69,180.6,13.25593781]
["bitfinex-derivatives","SOLF0:USTF0",1734904355926,1.7136,180.73,180.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734904355927,4.5736,180.73,180.63,13.25593781]
["bitfinex-derivatives","SOLF0:USTF0",1734904356127,4.5736,180.73,180.63,16.11593781]
["bitfinex-derivatives","SOLF0:USTF0",1734904356329,2.7695,180.69,180.66,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734904356724,4.5736,180.73,180.63,16.11593781]
["bitfinex-derivatives","SOLF0:USTF0",1734904356924,2.7693,180.7,180.67,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734904357421,4.5736,180.73,180.66,16.02583781]
["bitfinex-derivatives","SOLF0:USTF0",1734904357626,4.5736,180.73,180.66,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734904358021,4.5736,180.73,180.63,16.11593781]
["bitfinex-derivatives","SOLF0:USTF0",1734904358229,2.7697,180.68,180.65,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734904362327,4.5736,180.73,180.66,16.02573781]
["bitfinex-derivatives","SOLF0:USTF0",1734904362728,2.7694,180.7,180.66,16.02573781]
["bitfinex-derivatives","SOLF0:USTF0",1734904363435,2.7694,180.7,180.66,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734904363734,4.5736,180.73,180.65,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734904364633,2.7696,180.69,180.65,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734904366336,2.7693,180.71,180.66,13.25593781]
["bitfinex-derivatives","SOLF0:USTF0",1734904366737,2.7693,180.71,180.66,16.11593781]
["bitfinex-derivatives","SOLF0:USTF0",1734904366944,1.7228,180.82,180.69,13.25593781]
["bitfinex-derivatives","SOLF0:USTF0",1734904367229,1.7228,180.82,180.72,13.25593781]
["bitfinex-derivatives","SOLF0:USTF0",1734904367230,3.4114,180.82,180.72,13.25593781]
["bitfinex-derivatives","SOLF0:USTF0",1734904367435,2.7678,180.8,180.75,16.02433781]
["bitfinex-derivatives","SOLF0:USTF0",1734904367638,2.7678,180.8,180.75,13.25593781]
["bitfinex-derivatives","SOLF0:USTF0",1734904367931,3.4114,180.82,180.78,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734904367932,2.7675,180.82,180.78,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734904368137,2.7675,180.82,180.75,13.25593781]
["bitfinex-derivatives","SOLF0:USTF0",1734904368637,2.86,180.83,180.78,13.25593781]
["bitfinex-derivatives","SOLF0:USTF0",1734904368638,2.7674,180.83,180.78,13.25593781]
["bitfinex-derivatives","SOLF0:USTF0",1734904368837,1.6886,180.87,180.78,13.25593781]
["bitfinex-derivatives","SOLF0:USTF0",1734904369038,4.5757,180.9,180.81,13.25593781]
["bitfinex-derivatives","SOLF0:USTF0",1734904370139,2.7667,180.87,180.82,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734904370341,2.86,180.9,180.82,21.15609962]
["bitfinex-derivatives","SOLF0:USTF0",1734904370641,2.86,180.93,180.82,21.15609962]
["bitfinex-derivatives","SOLF0:USTF0",1734904371836,1.7157,180.94,180.82,21.15609962]
["bitfinex-derivatives","SOLF0:USTF0",1734904372039,4.5757,180.94,180.82,21.15609962]
["bitfinex-derivatives","SOLF0:USTF0",1734904372635,1.7157,180.94,180.82,21.15609962]
["bitfinex-derivatives","SOLF0:USTF0",1734904372839,4.5757,180.94,180.82,21.15609962]
["bitfinex-derivatives","SOLF0:USTF0",1734904373439,2.7663,180.9,180.85,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734904374638,4.5757,180.94,180.86,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734904375233,1.7157,180.94,180.86,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734904375439,2.7662,180.91,180.86,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734904375831,2.766,180.92,180.87,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734904376135,78.75609962,181.02,180.85,24.01609962]
["bitfinex-derivatives","SOLF0:USTF0",1734904376337,2.86,180.99,180.88,21.15609962]
["bitfinex-derivatives","SOLF0:USTF0",1734904376536,2.7655,180.95,180.9,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734904376834,3.2385,181.0,180.88,21.15609962]
["bitfinex-derivatives","SOLF0:USTF0",1734904377036,3.2385,181.0,180.91,21.15609962]
["bitfinex-derivatives","SOLF0:USTF0",1734904377733,3.2385,181.0,180.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734904378240,2.7653,180.97,180.88,23.92269962]
["bitfinex-derivatives","SOLF0:USTF0",1734904378538,3.2385,181.0,180.88,21.15609962]
["bitfinex-derivatives","SOLF0:USTF0",1734904378738,2.7653,180.97,180.89,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734904378941,3.2385,181.0,180.89,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734904379139,3.2385,181.0,180.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734904379340,2.7663,180.9,180.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734904379740,2.7661,180.91,180.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734904380841,2.86,180.95,180.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734904381037,1.5821,180.94,180.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734904382042,2.86,180.95,180.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734904382043,2.86,180.97,180.87,21.15609962]
["bitfinex-derivatives","SOLF0:USTF0",1734904382639,2.7658,180.94,180.89,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734904383548,2.86,180.97,180.84,21.15609962]
["bitfinex-derivatives","SOLF0:USTF0",1734904383850,2.86,180.97,180.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734904384241,2.7664,180.9,180.85,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1734904384445,2.86,180.97,180.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734904385544,2.7661,180.91,180.87,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734904386346,2.7663,180.9,180.86,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734904387443,2.7663,180.9,180.85,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1734904389648,2.7665,180.89,180.85,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734904390642,2.7665,180.89,180.86,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734904391652,2.7663,180.9,180.86,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734904392650,21.15609962,180.96,180.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734904392953,21.15609962,180.93,180.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734904393150,6.2092,180.92,180.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734904393452,7.8266,180.92,180.8,6.13984604]
["bitfinex-derivatives","SOLF0:USTF0",1734904393647,7.8266,180.92,180.8,3.37214604]
["bitfinex-derivatives","SOLF0:USTF0",1734904394046,2.7671,180.85,180.81,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734904394355,2.7671,180.85,180.8,3.37214604]
["bitfinex-derivatives","SOLF0:USTF0",1734904394552,2.7669,180.86,180.82,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734904398553,13.22391727,180.91,180.8,3.37214604]
["bitfinex-derivatives","SOLF0:USTF0",1734904398756,7.8266,180.92,180.82,13.22391727]
["bitfinex-derivatives","SOLF0:USTF0",1734904399052,4.9666,180.92,180.82,13.22391727]
["bitfinex-derivatives","SOLF0:USTF0",1734904400251,2.7666,180.88,180.84,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734904400853,2.7666,180.88,180.85,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734904401058,2.7664,180.89,180.85,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734904403153,4.9666,180.92,180.84,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734904403463,4.9666,180.92,180.8,3.37214604]
["bitfinex-derivatives","SOLF0:USTF0",1734904403959,2.767,180.86,180.82,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734904404557,2.7671,180.85,180.82,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734904404953,4.9666,180.92,180.84,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734904405260,2.7664,180.9,180.8,24.52337337]
["bitfinex-derivatives","SOLF0:USTF0",1734904405453,2.7664,180.9,180.83,21.15122733]
["bitfinex-derivatives","SOLF0:USTF0",1734904405649,21.15122733,180.98,180.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734904405854,21.15122733,180.98,180.84,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1734904405855,4.5924,180.97,180.84,4.6067]
["bitfinex-derivatives","SOLF0:USTF0",1734904406166,2.7658,180.93,180.89,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734904406351,2.7658,180.93,180.84,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1734904407161,2.7658,180.93,180.86,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734904407358,2.7658,180.93,180.85,19.88209621]
["bitfinex-derivatives","SOLF0:USTF0",1734904407961,4.5924,180.97,180.85,19.88209621]
["bitfinex-derivatives","SOLF0:USTF0",1734904408860,4.5924,180.97,180.86,21.15122733]
["bitfinex-derivatives","SOLF0:USTF0",1734904409266,4.5924,180.97,180.89,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734904409459,4.5924,180.97,180.86,21.15122733]
["bitfinex-derivatives","SOLF0:USTF0",1734904410059,2.7659,180.93,180.88,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734904411068,2.7659,180.93,180.89,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734904411256,2.7659,180.93,180.86,21.15122733]
["bitfinex-derivatives","SOLF0:USTF0",1734904411456,2.7659,180.93,180.88,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734904411758,2.7659,180.93,180.86,21.15122733]
["bitfinex-derivatives","SOLF0:USTF0",1734904412156,2.7659,180.93,180.89,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734904412455,2.7659,180.93,180.86,21.15122733]
["bitfinex-derivatives","SOLF0:USTF0",1734904413563,2.7659,180.93,180.89,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734904415377,2.86,180.97,180.86,21.15122733]
["bitfinex-derivatives","SOLF0:USTF0",1734904415559,2.7657,180.94,180.91,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734904417968,90.24124348,181.04,180.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734904418168,2.86,181.03,180.89,24.01122733]
["bitfinex-derivatives","SOLF0:USTF0",1734904418562,2.7649,180.99,180.89,24.01122733]
["bitfinex-derivatives","SOLF0:USTF0",1734904418760,2.86,181.03,180.94,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734904419165,2.7652,180.98,180.95,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734904419771,2.7646,181.01,180.98,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734904419966,93.10124348,181.04,180.98,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734904420362,90.24124348,181.04,180.95,21.15122733]
["bitfinex-derivatives","SOLF0:USTF0",1734904420567,1.7204,181.1,180.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734904420870,1.7204,181.1,181.0,21.15122733]
["bitfinex-derivatives","SOLF0:USTF0",1734904421067,1.7204,181.1,181.02,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734904422373,2.86,181.11,181.03,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734904422964,2.86,181.11,181.0,13.19469089]
["bitfinex-derivatives","SOLF0:USTF0",1734904423469,2.7636,181.08,181.0,13.19469089]
["bitfinex-derivatives","SOLF0:USTF0",1734904423668,2.86,181.11,181.01,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734904424870,2.86,181.11,180.93,4.9902]
["bitfinex-derivatives","SOLF0:USTF0",1734904424871,13.19469089,181.09,180.97,13.19469089]
["bitfinex-derivatives","SOLF0:USTF0",1734904425075,1.5852,181.08,180.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734904426075,2.764,181.05,180.99,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734904426277,1.5852,181.08,180.99,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734904426776,2.7644,181.03,180.99,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734904427073,1.5852,181.08,180.99,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734904427775,13.19469089,181.06,180.94,13.19469089]
["bitfinex-derivatives","SOLF0:USTF0",1734904427976,2.86,181.05,180.94,13.19469089]
["bitfinex-derivatives","SOLF0:USTF0",1734904428175,2.7651,180.98,180.94,15.96029089]
["bitfinex-derivatives","SOLF0:USTF0",1734904428766,2.7651,180.98,180.95,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734904428972,2.7651,180.98,180.94,13.19469089]
["bitfinex-derivatives","SOLF0:USTF0",1734904429171,2.7652,180.97,180.94,13.19469089]
["bitfinex-derivatives","SOLF0:USTF0",1734904429370,2.7652,180.97,180.94,15.96029089]
["bitfinex-derivatives","SOLF0:USTF0",1734904430175,2.7652,180.97,180.94,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734904430774,6.1384,181.05,180.93,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1734904431077,6.1384,181.05,180.93,24.50420776]
["bitfinex-derivatives","SOLF0:USTF0",1734904431375,6.1384,181.05,180.96,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734904431376,2.7647,181.01,180.96,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734904432375,2.7648,181.0,180.96,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734904432576,3.2784,181.05,180.97,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734904432978,2.7646,181.02,180.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734904434475,2.7646,181.02,180.99,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734904436786,2.7642,181.04,181.0,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734904437981,1.6863,181.05,180.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734904438186,1.5852,181.08,181.01,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734904438485,1.5852,181.08,180.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734904438686,2.7644,181.02,180.99,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734904439982,1.5852,181.08,180.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734904440681,2.7644,181.03,180.99,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734904441385,2.7642,181.04,180.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734904441581,1.5852,181.08,180.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734904441784,22.71410776,181.08,180.93,21.12890776]
["bitfinex-derivatives","SOLF0:USTF0",1734904442478,1.5852,181.08,180.9,113.56939559]
["bitfinex-derivatives","SOLF0:USTF0",1734904442680,21.12890776,181.05,180.9,92.44048783]
["bitfinex-derivatives","SOLF0:USTF0",1734904442883,21.12890776,181.02,180.9,90.81108783]
["bitfinex-derivatives","SOLF0:USTF0",1734904443087,2.7659,180.93,180.89,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734904443282,2.86,180.97,180.89,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734904443582,2.86,180.97,180.87,93.57778783]
["bitfinex-derivatives","SOLF0:USTF0",1734904443784,1.6425,180.96,180.87,93.57778783]
["bitfinex-derivatives","SOLF0:USTF0",1734904443984,1.6425,180.96,180.87,90.81108783]
["bitfinex-derivatives","SOLF0:USTF0",1734904444388,2.7662,180.91,180.86,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1734904444687,2.7662,180.91,180.83,21.12890776]
["bitfinex-derivatives","SOLF0:USTF0",1734904444688,2.86,180.92,180.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734904444987,2.7667,180.88,180.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734904445186,2.7667,180.88,180.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734904445382,2.7667,180.87,180.83,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734904446091,2.7667,180.87,180.82,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1734904447184,2.86,180.92,180.83,21.12890776]
["bitfinex-derivatives","SOLF0:USTF0",1734904447488,2.86,180.95,180.83,21.12890776]
["bitfinex-derivatives","SOLF0:USTF0",1734904448484,2.7661,180.91,180.86,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734904450985,2.7663,180.9,180.86,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734904452488,2.86,180.95,180.83,21.12890776]
["bitfinex-derivatives","SOLF0:USTF0",1734904452790,2.86,180.95,180.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734904453183,2.86,180.95,180.83,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734904454296,2.7667,180.88,180.84,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734904454491,2.7667,180.88,180.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734904454686,2.86,180.94,180.83,21.12890776]
["bitfinex-derivatives","SOLF0:USTF0",1734904454903,2.86,180.94,180.8,24.5010538]
["bitfinex-derivatives","SOLF0:USTF0",1734904455190,1.703,180.93,180.8,24.5010538]
["bitfinex-derivatives","SOLF0:USTF0",1734904455596,1.6436,180.92,180.82,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734904456092,1.6436,180.92,180.8,3.37214604]
["bitfinex-derivatives","SOLF0:USTF0",1734904456690,2.7665,180.89,180.8,6.13994604]
["bitfinex-derivatives","SOLF0:USTF0",1734904456888,2.86,180.89,180.8,6.13994604]
["bitfinex-derivatives","SOLF0:USTF0",1734904457085,2.86,180.89,180.8,3.37214604]
["bitfinex-derivatives","SOLF0:USTF0",1734904457290,2.86,180.91,180.8,24.5010538]
["bitfinex-derivatives","SOLF0:USTF0",1734904458599,2.7666,180.88,180.84,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734904459194,2.86,180.91,180.82,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734904459398,2.86,180.91,180.8,24.5010538]
["bitfinex-derivatives","SOLF0:USTF0",1734904459995,2.7673,180.84,180.8,27.2687538]
["bitfinex-derivatives","SOLF0:USTF0",1734904460901,2.7666,180.88,180.82,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734904461199,2.86,180.91,180.8,24.5010538]
["bitfinex-derivatives","SOLF0:USTF0",1734904461395,2.7666,180.88,180.84,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734904461596,2.7666,180.88,180.8,24.5010538]
["bitfinex-derivatives","SOLF0:USTF0",1734904462298,2.7667,180.88,180.8,24.5010538]
["bitfinex-derivatives","SOLF0:USTF0",1734904462490,21.12890776,180.99,180.83,21.12890776]
["bitfinex-derivatives","SOLF0:USTF0",1734904462691,6.0646,180.98,180.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734904463097,2.7662,180.91,180.87,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734904463295,6.0646,180.98,180.87,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734904464402,2.7664,180.9,180.87,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734904465797,6.0646,180.98,180.88,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734904465798,2.7661,180.92,180.88,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734904465997,6.0646,180.98,180.88,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734904467004,6.0646,180.98,180.85,1.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734904467205,1.6337,180.97,180.85,1.7212]
["bitfinex-derivatives","SOLF0:USTF0",1734904467606,1.6337,180.97,180.86,21.12890776]
["bitfinex-derivatives","SOLF0:USTF0",1734904468001,1.6337,180.97,180.89,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734904468002,2.7659,180.93,180.89,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734904468607,1.6337,180.97,180.9,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734904468802,2.7657,180.94,180.86,21.12890776]
["bitfinex-derivatives","SOLF0:USTF0",1734904469001,1.6337,180.97,180.86,21.12890776]
["bitfinex-derivatives","SOLF0:USTF0",1734904469201,1.6337,180.97,180.92,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734904469402,2.7655,180.96,180.92,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734904470097,1.5855,180.98,180.92,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734904470297,1.5855,180.98,180.91,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734904470807,2.7656,180.95,180.91,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734904471209,2.7656,180.95,180.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734904471507,2.7657,180.94,180.91,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734904472208,2.7658,180.93,180.9,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734904472906,2.7658,180.93,180.89,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734904473508,2.7658,180.93,180.86,23.98890776]
["bitfinex-derivatives","SOLF0:USTF0",1734904473709,2.7658,180.93,180.9,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734904474210,2.7657,180.94,180.91,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734904474707,2.86,181.0,180.89,21.12890776]
["bitfinex-derivatives","SOLF0:USTF0",1734904474908,1.6403,181.02,180.89,21.12890776]
["bitfinex-derivatives","SOLF0:USTF0",1734904475109,2.86,181.01,180.89,21.12890776]
["bitfinex-derivatives","SOLF0:USTF0",1734904476511,2.7655,180.96,180.93,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734904483116,2.86,181.0,180.93,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734904484414,1.6056,181.03,180.92,21.12890776]
["bitfinex-derivatives","SOLF0:USTF0",1734904484720,1.6056,181.03,180.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734904484916,1.6056,181.03,180.96,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734904485120,4.4656,181.03,180.96,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734904486422,4.4656,181.03,180.93,1.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734904486922,2.7652,180.98,180.94,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734904488221,2.7652,180.98,180.93,1.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734904488421,2.7652,180.98,180.95,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734904489322,4.4656,181.03,180.93,1.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734904489825,2.7646,181.01,180.98,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734904490014,4.5671,181.04,180.93,1.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734904490214,4.5671,181.04,180.93,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1734904490917,2.7646,181.01,180.98,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734904491922,2.7644,181.03,181.0,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734904493418,2.7644,181.03,181.01,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734904493618,2.7642,181.04,181.01,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734904494124,87.96917832,181.05,181.02,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734904494324,85.20517832,181.05,180.97,16.03861445]
["bitfinex-derivatives","SOLF0:USTF0",1734904495223,85.20517832,181.05,180.94,13.19861445]
["bitfinex-derivatives","SOLF0:USTF0",1734904496121,85.20517832,181.05,180.93,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1734904496122,2.7645,181.02,180.97,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734904496326,2.84,181.03,180.97,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734904496926,2.7647,181.01,180.97,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734904499025,2.7647,181.01,180.93,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1734904499330,85.20517832,181.05,180.93,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1734904499331,2.7645,181.02,180.99,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734904500229,85.20517832,181.05,180.95,21.1253691]
["bitfinex-derivatives","SOLF0:USTF0",1734904500431,2.7642,181.04,181.01,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734904501631,2.7643,181.03,181.01,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734904503032,85.20517832,181.05,180.95,21.1253691]
["bitfinex-derivatives","SOLF0:USTF0",1734904503235,85.20517832,181.05,180.93,1.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734904503433,1.5807,181.04,180.93,1.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734904503633,2.84,181.03,180.93,1.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734904503828,2.7652,180.97,180.93,1.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734904504430,2.7652,180.97,180.93,4.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734904505332,2.7654,180.96,180.93,4.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734904506036,2.7652,180.97,180.93,4.5019]
["bitfinex-derivatives","SOLF0:USTF0",1734904506337,2.84,181.03,180.94,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734904506537,2.84,181.03,180.93,1.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734904507537,2.84,181.03,180.95,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734904509438,2.765,180.99,180.95,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734904510243,2.84,181.03,180.95,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734904511639,2.84,181.03,180.93,1.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734904511841,2.7653,180.97,180.93,1.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734904512444,2.7653,180.97,180.93,4.5018]
["bitfinex-derivatives","SOLF0:USTF0",1734904513242,2.84,181.03,180.93,1.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734904513445,2.7651,180.98,180.94,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734904513939,2.7647,181.0,180.97,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734904514238,85.20517832,181.05,180.93,1.7361]
["bitfinex-derivatives","SOLF0:USTF0",1734904514239,88.04517832,181.05,180.94,21.1253691]
["bitfinex-derivatives","SOLF0:USTF0",1734904514442,85.20517832,181.05,180.94,22.7635691]
["bitfinex-derivatives","SOLF0:USTF0",1734904514642,2.7642,181.04,181.0,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734904516346,2.7642,181.04,181.01,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734904516546,22.85950224,181.17,181.02,16.03500838]
["bitfinex-derivatives","SOLF0:USTF0",1734904516850,3.7249113,181.16,181.05,15.95890838]
["bitfinex-derivatives","SOLF0:USTF0",1734904517049,0.8849113,181.15,181.05,15.95890838]
["bitfinex-derivatives","SOLF0:USTF0",1734904517848,2.84,181.16,181.05,15.95890838]
["bitfinex-derivatives","SOLF0:USTF0",1734904518151,0.88458548,181.15,181.05,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734904518447,2.84,181.16,181.06,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734904518651,3.2979,181.19,181.05,21.1012058]
["bitfinex-derivatives","SOLF0:USTF0",1734904518947,3.2979,181.19,181.08,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734904518948,2.7628,181.13,181.08,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734904519149,7.44495789,181.19,181.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734904519346,2.84,181.18,181.08,21.1012058]
["bitfinex-derivatives","SOLF0:USTF0",1734904519550,3.2979,181.19,181.12,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734904520258,3.2979,181.19,181.13,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734904520854,3.2979,181.19,181.09,1.672]
["bitfinex-derivatives","SOLF0:USTF0",1734904522054,2.7624,181.16,181.11,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734904525450,6.1379,181.19,181.09,1.672]
["bitfinex-derivatives","SOLF0:USTF0",1734904525755,6.1379,181.19,181.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734904526156,6.1379,181.19,181.08,21.1012058]
["bitfinex-derivatives","SOLF0:USTF0",1734904526548,6.1379,181.19,181.05,21.1012058]
["bitfinex-derivatives","SOLF0:USTF0",1734904526755,21.98565013,181.18,181.03,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1734904526956,21.1012058,181.15,180.99,23.9412058]
["bitfinex-derivatives","SOLF0:USTF0",1734904527156,2.7639,181.06,181.01,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734904527452,2.84,181.09,180.99,23.9412058]
["bitfinex-derivatives","SOLF0:USTF0",1734904527656,2.84,181.08,180.99,21.1012058]
["bitfinex-derivatives","SOLF0:USTF0",1734904527857,2.7645,181.02,180.98,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734904528058,2.84,181.08,180.98,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1734904528357,2.84,181.08,180.96,21.1012058]
["bitfinex-derivatives","SOLF0:USTF0",1734904529159,2.764,181.05,181.01,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734904529554,2.84,181.08,181.01,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734904529754,2.7639,181.06,181.01,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734904533758,2.84,181.09,181.01,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734904533958,2.84,181.09,180.99,21.1012058]
["bitfinex-derivatives","SOLF0:USTF0",1734904534156,2.84,181.09,181.02,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734904535061,2.7639,181.06,181.02,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734904539264,2.7641,181.05,181.01,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734904541959,2.84,181.09,181.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734904542166,2.7639,181.06,181.03,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734904542563,2.764,181.05,181.01,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734904542966,2.764,181.05,181.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734904544575,2.764,181.05,181.02,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734904546270,2.84,181.09,180.93,22.7236058]
["bitfinex-derivatives","SOLF0:USTF0",1734904546668,2.84,181.09,180.93,25.5636058]
["bitfinex-derivatives","SOLF0:USTF0",1734904547068,2.84,181.09,180.98,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734904547673,2.7647,181.01,180.98,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734904549074,2.84,181.04,180.93,25.5636058]
["bitfinex-derivatives","SOLF0:USTF0",1734904549273,2.7643,181.03,181.0,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734904549473,2.84,181.04,180.93,25.5636058]
["bitfinex-derivatives","SOLF0:USTF0",1734904551075,2.7647,181.01,180.97,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734904552567,2.7645,181.02,180.97,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734904552766,2.84,181.04,180.93,25.5636058]
["bitfinex-derivatives","SOLF0:USTF0",1734904552972,3.2785,181.03,180.91,3.37023195]
["bitfinex-derivatives","SOLF0:USTF0",1734904553273,4.8598,181.03,180.91,3.37023195]
["bitfinex-derivatives","SOLF0:USTF0",1734904553476,2.7655,180.95,180.91,6.13623195]
["bitfinex-derivatives","SOLF0:USTF0",1734904554376,2.7655,180.95,180.92,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734904555078,2.7654,180.96,180.93,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734904556177,2.84,180.97,180.91,3.37023195]
["bitfinex-derivatives","SOLF0:USTF0",1734904557680,2.7658,180.94,180.91,3.37023195]
["bitfinex-derivatives","SOLF0:USTF0",1734904558880,2.7658,180.94,180.91,6.13633195]
["bitfinex-derivatives","SOLF0:USTF0",1734904560873,2.7655,180.95,180.91,6.13633195]
["bitfinex-derivatives","SOLF0:USTF0",1734904561069,4.8598,181.03,180.91,3.37023195]
["bitfinex-derivatives","SOLF0:USTF0",1734904561271,2.84,181.02,180.91,3.37023195]
["bitfinex-derivatives","SOLF0:USTF0",1734904562282,2.84,181.02,180.91,16.57767959]
["bitfinex-derivatives","SOLF0:USTF0",1734904562481,2.7652,180.97,180.93,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734904562682,2.84,181.02,180.93,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734904562883,13.20744764,181.0,180.91,3.37023195]
["bitfinex-derivatives","SOLF0:USTF0",1734904563674,13.20744764,181.0,180.91,6.13633195]
["bitfinex-derivatives","SOLF0:USTF0",1734904564885,2.7656,180.95,180.92,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734904566979,2.7656,180.95,180.91,6.13633195]
["bitfinex-derivatives","SOLF0:USTF0",1734904567682,2.7649,180.99,180.91,3.37023195]
["bitfinex-derivatives","SOLF0:USTF0",1734904567887,2.84,181.02,180.91,16.57767959]
["bitfinex-derivatives","SOLF0:USTF0",1734904569084,18.06724764,181.03,180.93,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734904569085,2.7653,180.97,180.93,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734904569888,2.7653,180.97,180.91,16.57767959]
["bitfinex-derivatives","SOLF0:USTF0",1734904570590,2.7653,180.97,180.93,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734904571390,2.84,181.0,180.93,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734904571594,2.7654,180.96,180.93,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734904573189,2.7656,180.95,180.92,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734904573389,16.04744764,181.0,180.91,3.37023195]
["bitfinex-derivatives","SOLF0:USTF0",1734904574104,16.04744764,181.0,180.88,13.20744764]
["bitfinex-derivatives","SOLF0:USTF0",1734904574588,13.20744764,180.97,180.86,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1734904574788,4.9352,180.96,180.86,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1734904574985,2.84,180.95,180.86,1.6412]
["bitfinex-derivatives","SOLF0:USTF0",1734904575186,2.84,180.95,180.86,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734904575586,2.7664,180.9,180.86,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734904576887,2.84,180.95,180.86,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734904577087,2.7664,180.89,180.86,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734904577298,13.20744764,180.91,180.82,1.6433]
["bitfinex-derivatives","SOLF0:USTF0",1734904577496,2.7667,180.88,180.79,1.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734904577696,2.84,180.88,180.79,1.6958]
["bitfinex-derivatives","SOLF0:USTF0",1734904577893,2.84,180.88,180.8,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734904578393,2.7671,180.85,180.8,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734904578594,2.7671,180.85,180.81,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734904579495,13.20744764,180.91,180.81,13.20744764]
["bitfinex-derivatives","SOLF0:USTF0",1734904579694,2.84,180.91,180.81,13.20744764]
["bitfinex-derivatives","SOLF0:USTF0",1734904579999,2.7667,180.88,180.84,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734904580295,2.7667,180.88,180.81,13.20744764]
["bitfinex-derivatives","SOLF0:USTF0",1734904580601,2.7667,180.88,180.83,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734904581196,2.7667,180.88,180.81,13.20744764]
["bitfinex-derivatives","SOLF0:USTF0",1734904581398,2.7667,180.88,180.84,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734904582292,4.9352,180.96,180.84,13.20744764]
["bitfinex-derivatives","SOLF0:USTF0",1734904582490,7.7752,180.96,180.87,13.20744764]
["bitfinex-derivatives","SOLF0:USTF0",1734904582693,3.2729,180.96,180.87,16.04744764]
["bitfinex-derivatives","SOLF0:USTF0",1734904583004,16.04744764,181.0,180.9,13.20744764]
["bitfinex-derivatives","SOLF0:USTF0",1734904583190,2.84,181.0,180.93,13.20744764]
["bitfinex-derivatives","SOLF0:USTF0",1734904583499,2.84,181.02,180.93,13.20744764]
["bitfinex-derivatives","SOLF0:USTF0",1734904584103,2.84,181.02,180.94,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734904584299,2.84,181.02,180.93,13.20744764]
["bitfinex-derivatives","SOLF0:USTF0",1734904584499,2.84,181.02,180.94,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734904585503,2.84,181.02,180.93,13.20744764]
["bitfinex-derivatives","SOLF0:USTF0",1734904585698,2.84,181.02,180.88,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1734904585993,13.20744764,181.01,180.89,15.97414764]
["bitfinex-derivatives","SOLF0:USTF0",1734904586396,13.20744764,181.01,180.89,13.20744764]
["bitfinex-derivatives","SOLF0:USTF0",1734904588098,13.20744764,181.01,180.88,7.2077]
["bitfinex-derivatives","SOLF0:USTF0",1734904588302,21.14090868,181.01,180.85,23.98090868]
["bitfinex-derivatives","SOLF0:USTF0",1734904588604,0.88260908,181.0,180.86,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734904588805,21.14090868,181.01,180.86,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734904590307,0.88260576,181.0,180.86,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734904591098,21.14090868,181.01,180.86,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734904593811,21.14090868,181.01,180.88,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734904594011,21.14090868,181.01,180.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734904595503,21.14090868,181.01,180.87,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734904599621,21.14090868,181.01,180.88,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734904602411,2.84,181.0,180.88,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734904603523,2.7664,180.91,180.88,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734904605114,2.84,181.0,180.87,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734904605320,2.7665,180.9,180.87,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734904605618,2.84,180.94,180.81,90.81108783]
["bitfinex-derivatives","SOLF0:USTF0",1734904605821,7.7059,180.93,180.81,90.81108783]
["bitfinex-derivatives","SOLF0:USTF0",1734904606024,21.14090868,180.92,180.81,90.81108783]
["bitfinex-derivatives","SOLF0:USTF0",1734904606819,21.14090868,180.92,180.78,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734904607418,21.14090868,180.89,180.76,90.81108783]
["bitfinex-derivatives","SOLF0:USTF0",1734904607625,2.84,180.88,180.76,90.81108783]
["bitfinex-derivatives","SOLF0:USTF0",1734904608023,2.84,180.88,180.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734904608418,2.7683,180.79,180.74,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734904608622,2.84,180.88,180.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734904610227,2.84,180.88,180.77,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904610827,2.768,180.81,180.77,15.99658352]
["bitfinex-derivatives","SOLF0:USTF0",1734904611125,2.84,180.88,180.77,15.99658352]
["bitfinex-derivatives","SOLF0:USTF0",1734904611327,2.7682,180.79,180.77,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904615926,2.84,180.88,180.77,15.99658352]
["bitfinex-derivatives","SOLF0:USTF0",1734904616224,2.84,180.88,180.77,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904616430,2.7682,180.8,180.77,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904619931,2.7681,180.8,180.74,16.06808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904620138,2.84,180.85,180.74,16.06808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904621039,2.84,180.85,180.74,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904621232,3.242,180.84,180.72,6.541834]
["bitfinex-derivatives","SOLF0:USTF0",1734904621428,4.8351,180.84,180.72,4.853134]
["bitfinex-derivatives","SOLF0:USTF0",1734904621633,13.22808352,180.79,180.72,4.853134]
["bitfinex-derivatives","SOLF0:USTF0",1734904621833,2.84,180.78,180.68,90.81108783]
["bitfinex-derivatives","SOLF0:USTF0",1734904622433,2.7688,180.76,180.72,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734904622934,2.84,180.81,180.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734904623634,13.22808352,180.8,180.69,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904623838,13.22808352,180.8,180.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734904624238,2.7696,180.71,180.67,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1734904624832,2.7696,180.71,180.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734904625233,2.84,180.76,180.55,148.74350798]
["bitfinex-derivatives","SOLF0:USTF0",1734904625439,13.22808352,180.74,180.62,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904625936,13.22808352,180.74,180.62,16.06808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904626535,2.7701,180.67,180.63,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734904626933,13.22808352,180.74,180.64,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734904627239,5.0823,180.75,180.63,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904627637,5.0823,180.75,180.65,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734904627939,5.0823,180.75,180.63,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904628936,2.7699,180.69,180.64,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734904629837,2.7699,180.69,180.63,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904629838,2.7699,180.69,180.65,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734904630040,2.7699,180.68,180.63,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904630239,5.0823,180.75,180.58,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1734904630536,5.0823,180.75,180.64,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734904630740,2.7699,180.68,180.64,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734904631043,5.0823,180.75,180.65,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734904631536,2.7698,180.69,180.65,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734904632138,13.22808352,180.74,180.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734904632842,5.0823,180.75,180.66,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734904633142,5.0823,180.75,180.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734904633338,2.7696,180.71,180.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734904635853,2.7696,180.71,180.68,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734904638443,5.0823,180.75,180.65,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904638644,85.32224614,180.79,180.68,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904638845,2.84,180.78,180.68,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904639141,2.84,180.78,180.71,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734904639338,2.84,180.78,180.68,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904639644,2.7691,180.74,180.7,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734904642237,2.7691,180.74,180.71,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734904642546,2.7688,180.76,180.68,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904642742,11.0643,180.94,180.74,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904642941,3.3765,180.87,180.74,16.06808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904643140,2.768,180.81,180.74,16.06808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904643342,2.768,180.81,180.77,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734904644341,4.511,180.86,180.74,16.06808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904644639,1.671,180.86,180.77,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904645043,2.7675,180.84,180.8,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734904645240,2.7675,180.84,180.77,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904645538,2.7672,180.86,180.8,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904645746,2.7672,180.86,180.82,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734904646050,2.84,180.9,180.8,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904646235,2.84,180.9,180.83,15.99558352]
["bitfinex-derivatives","SOLF0:USTF0",1734904646440,2.84,180.9,180.83,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904649549,2.84,180.9,180.83,15.99558352]
["bitfinex-derivatives","SOLF0:USTF0",1734904650948,2.84,180.9,180.83,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904655246,1.6865,180.94,180.83,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904655443,2.84,180.93,180.83,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904658142,2.84,180.93,180.83,15.99558352]
["bitfinex-derivatives","SOLF0:USTF0",1734904658449,2.84,180.93,180.83,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904658750,2.84,180.92,180.83,15.99568352]
["bitfinex-derivatives","SOLF0:USTF0",1734904662853,2.84,180.92,180.83,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904664648,1.6865,180.94,180.83,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904664848,1.6865,180.94,180.86,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904664849,4.5265,180.94,180.86,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904665252,4.5265,180.94,180.81,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1734904665556,4.5265,180.94,180.82,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904666054,0.88641727,180.93,180.82,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904669059,0.88641727,180.93,180.82,15.99578352]
["bitfinex-derivatives","SOLF0:USTF0",1734904669356,13.22808352,180.99,180.88,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904669558,3.72673413,180.98,180.91,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904669760,2.766,180.94,180.91,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904670059,2.84,180.98,180.91,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904670258,2.7662,180.93,180.91,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904671458,2.84,180.98,180.91,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904671760,2.7659,180.95,180.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734904671958,2.7659,180.95,180.92,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904672255,4.9517,181.01,180.92,15.99428352]
["bitfinex-derivatives","SOLF0:USTF0",1734904672457,6.1007,181.01,180.92,15.99428352]
["bitfinex-derivatives","SOLF0:USTF0",1734904672760,2.7653,180.99,180.92,15.99428352]
["bitfinex-derivatives","SOLF0:USTF0",1734904672959,6.1007,181.01,180.92,15.99428352]
["bitfinex-derivatives","SOLF0:USTF0",1734904674151,2.84,181.02,180.95,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904674353,2.7654,180.98,180.95,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904674854,2.84,181.03,180.95,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904675058,2.7652,180.99,180.95,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904676256,2.84,181.04,180.94,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734904676462,2.84,181.04,180.91,14.88448352]
["bitfinex-derivatives","SOLF0:USTF0",1734904676664,13.22808352,181.02,180.91,14.88448352]
["bitfinex-derivatives","SOLF0:USTF0",1734904677061,2.766,180.94,180.91,14.88448352]
["bitfinex-derivatives","SOLF0:USTF0",1734904678160,2.84,180.99,180.8,90.81108783]
["bitfinex-derivatives","SOLF0:USTF0",1734904678361,2.84,180.99,180.83,15.99568352]
["bitfinex-derivatives","SOLF0:USTF0",1734904678362,2.767,180.87,180.83,15.99568352]
["bitfinex-derivatives","SOLF0:USTF0",1734904678667,2.84,180.93,180.83,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904678865,2.7665,180.9,180.86,15.99518352]
["bitfinex-derivatives","SOLF0:USTF0",1734904680067,2.7664,180.91,180.86,16.06808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904681167,2.7664,180.91,180.87,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734904681360,2.84,180.97,180.86,16.06808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904681555,2.7666,180.9,180.87,1.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734904684166,2.7666,180.9,180.87,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1734904684763,2.7664,180.91,180.88,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734904684965,2.7664,180.91,180.87,1.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734904685566,2.7664,180.91,180.87,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1734904688470,2.7664,180.91,180.87,1.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734904688769,2.7664,180.91,180.88,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734904688968,2.84,180.97,180.87,1.6918]
["bitfinex-derivatives","SOLF0:USTF0",1734904689168,2.84,180.97,180.85,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734904689371,2.84,180.97,180.84,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1734904689573,2.7667,180.9,180.86,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904689870,2.7667,180.9,180.86,15.99508352]
["bitfinex-derivatives","SOLF0:USTF0",1734904690970,2.7664,180.91,180.87,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734904691266,2.84,180.97,180.87,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734904692976,2.7664,180.91,180.87,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734904694277,2.7667,180.89,180.86,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734904699780,2.767,180.88,180.85,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1734904700374,2.767,180.88,180.85,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734904700573,16.06808352,180.92,180.79,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904700778,4.58,180.91,180.79,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904700982,6.2504,180.91,180.79,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904701176,6.2504,180.91,180.79,15.99618352]
["bitfinex-derivatives","SOLF0:USTF0",1734904701681,2.7677,180.83,180.79,15.99618352]
["bitfinex-derivatives","SOLF0:USTF0",1734904702281,6.2504,180.91,180.79,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904703484,2.7673,180.86,180.82,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734904704381,6.2504,180.91,180.82,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734904704581,2.7674,180.85,180.82,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734904705187,2.7676,180.84,180.8,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734904705586,2.7676,180.84,180.79,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904706586,2.7676,180.84,180.81,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734904706984,2.7676,180.83,180.8,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734904707387,6.2504,180.91,180.79,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904707687,6.2504,180.91,180.81,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734904708689,2.7674,180.85,180.81,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734904709488,6.2504,180.91,180.82,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904709688,1.74,180.91,180.82,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904709890,1.74,180.91,180.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734904710483,2.7669,180.88,180.84,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734904710683,1.74,180.91,180.84,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734904710884,1.74,180.91,180.79,16.06808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904711295,2.7675,180.84,180.81,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734904713792,2.84,180.88,180.79,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904713995,2.7676,180.83,180.8,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734904718391,2.84,180.88,180.79,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904718591,2.7674,180.85,180.79,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904719301,2.7674,180.85,180.81,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734904719896,2.7674,180.85,180.79,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904720096,2.7674,180.85,180.82,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734904720797,2.7676,180.84,180.81,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734904720994,2.84,180.88,180.78,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1734904721201,13.22808352,180.86,180.78,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1734904721401,2.7685,180.77,180.74,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734904723297,2.84,180.81,180.74,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734904723497,2.7684,180.78,180.75,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734904724002,2.7684,180.78,180.73,3.37373625]
["bitfinex-derivatives","SOLF0:USTF0",1734904724303,2.84,180.81,180.73,3.37373625]
["bitfinex-derivatives","SOLF0:USTF0",1734904725493,2.7688,180.76,180.73,3.37373625]
["bitfinex-derivatives","SOLF0:USTF0",1734904725893,2.7683,180.79,180.73,3.37373625]
["bitfinex-derivatives","SOLF0:USTF0",1734904726800,2.7683,180.79,180.75,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734904727398,2.7682,180.8,180.76,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734904729704,2.7682,180.8,180.77,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734904730002,2.7682,180.8,180.73,6.19373625]
["bitfinex-derivatives","SOLF0:USTF0",1734904730402,2.7682,180.8,180.76,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734904731300,2.84,180.81,180.76,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734904731506,2.7683,180.79,180.76,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734904731897,2.84,180.81,180.73,6.19373625]
["bitfinex-derivatives","SOLF0:USTF0",1734904732203,13.22808352,180.8,180.73,3.37373625]
["bitfinex-derivatives","SOLF0:USTF0",1734904732400,2.84,180.81,180.73,3.37373625]
["bitfinex-derivatives","SOLF0:USTF0",1734904732607,2.7683,180.79,180.75,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734904733006,2.7682,180.8,180.76,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734904733202,2.84,180.84,180.73,3.37373625]
["bitfinex-derivatives","SOLF0:USTF0",1734904733502,2.768,180.81,180.78,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734904734106,2.7678,180.82,180.78,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734904734302,13.22808352,180.86,180.79,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734904734497,2.84,180.85,180.79,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734904734702,2.7677,180.83,180.79,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734904736604,2.7675,180.84,180.75,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904736809,2.84,180.86,180.75,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904737305,2.84,180.86,180.76,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734904737506,2.84,180.86,180.75,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904737702,2.84,180.86,180.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734904737910,2.7682,180.8,180.75,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734904738909,2.84,180.86,180.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734904739113,13.22808352,180.81,180.73,3.37373625]
["bitfinex-derivatives","SOLF0:USTF0",1734904739308,2.84,180.8,180.73,3.37373625]
["bitfinex-derivatives","SOLF0:USTF0",1734904739706,2.7688,180.76,180.73,3.37373625]
["bitfinex-derivatives","SOLF0:USTF0",1734904740311,2.7688,180.76,180.73,6.14283625]
["bitfinex-derivatives","SOLF0:USTF0",1734904740906,2.7688,180.76,180.73,3.37373625]
["bitfinex-derivatives","SOLF0:USTF0",1734904741106,2.84,180.8,180.73,3.37373625]
["bitfinex-derivatives","SOLF0:USTF0",1734904741311,2.769,180.74,180.73,3.37373625]
["bitfinex-derivatives","SOLF0:USTF0",1734904743305,2.84,180.8,180.73,3.37373625]
["bitfinex-derivatives","SOLF0:USTF0",1734904743512,2.7688,180.75,180.73,3.37373625]
["bitfinex-derivatives","SOLF0:USTF0",1734904744811,2.769,180.74,180.73,3.37373625]
["bitfinex-derivatives","SOLF0:USTF0",1734904745011,13.22808352,180.78,180.67,76.81813683]
["bitfinex-derivatives","SOLF0:USTF0",1734904745309,2.7696,180.71,180.68,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734904745511,2.84,180.75,180.67,76.81813683]
["bitfinex-derivatives","SOLF0:USTF0",1734904746211,2.84,180.75,180.67,79.58813683]
["bitfinex-derivatives","SOLF0:USTF0",1734904746611,2.84,180.75,180.67,76.81813683]
["bitfinex-derivatives","SOLF0:USTF0",1734904746813,2.7695,180.71,180.68,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734904748209,2.84,180.75,180.68,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734904748503,2.84,180.78,180.69,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904748906,2.7694,180.71,180.68,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734904752513,16.06808352,180.78,180.67,76.81813683]
["bitfinex-derivatives","SOLF0:USTF0",1734904752818,16.06808352,180.78,180.69,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904752819,2.84,180.78,180.69,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904754019,13.22808352,180.81,180.69,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904754220,2.84,180.8,180.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734904754519,2.7688,180.76,180.73,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734904756618,2.82,180.83,180.72,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904756924,2.82,180.84,180.72,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904757122,2.7682,180.79,180.75,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734904758118,2.7682,180.79,180.76,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734904758621,2.7681,180.8,180.76,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734904761024,16.04808352,180.83,180.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734904761226,16.04808352,180.83,180.7,3.37426541]
["bitfinex-derivatives","SOLF0:USTF0",1734904761423,13.22808352,180.8,180.7,3.37426541]
["bitfinex-derivatives","SOLF0:USTF0",1734904761727,2.7691,180.74,180.7,6.14376541]
["bitfinex-derivatives","SOLF0:USTF0",1734904763620,13.22808352,180.8,180.7,3.37426541]
["bitfinex-derivatives","SOLF0:USTF0",1734904763926,16.04808352,180.8,180.72,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734904764328,2.7684,180.78,180.7,3.37426541]
["bitfinex-derivatives","SOLF0:USTF0",1734904764527,2.82,180.8,180.7,3.37426541]
["bitfinex-derivatives","SOLF0:USTF0",1734904765027,2.7687,180.77,180.7,3.37426541]
["bitfinex-derivatives","SOLF0:USTF0",1734904766028,2.7687,180.77,180.73,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734904771729,13.22808352,180.83,180.72,16.04808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904771928,2.7683,180.79,180.72,16.04808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904772129,2.82,180.83,180.72,16.04808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904772629,16.04808352,180.83,180.72,16.04808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904772831,16.04808352,180.83,180.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734904773432,16.04808352,180.83,180.73,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734904774030,2.7686,180.77,180.73,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734904776529,2.7687,180.76,180.73,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734904788138,2.82,180.78,180.7,3.37426541]
["bitfinex-derivatives","SOLF0:USTF0",1734904788341,2.82,180.77,180.7,3.37426541]
["bitfinex-derivatives","SOLF0:USTF0",1734904789142,2.82,180.77,180.66,16.04808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904789744,2.7694,180.72,180.68,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734904791539,2.7694,180.72,180.67,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734904791747,2.7694,180.72,180.66,16.04808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904792443,2.7694,180.72,180.68,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734904792850,2.7694,180.71,180.68,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734904794956,2.7694,180.71,180.66,16.04808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904795149,2.7694,180.71,180.69,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734904797456,2.7694,180.72,180.69,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734904798049,2.82,180.77,180.66,16.04808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904799556,2.82,180.77,180.68,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734904799961,2.82,180.77,180.66,16.04808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904800157,2.7694,180.72,180.66,16.04808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904800353,2.82,180.71,180.62,110.69318404]
["bitfinex-derivatives","SOLF0:USTF0",1734904800658,2.82,180.71,180.61,90.81108783]
["bitfinex-derivatives","SOLF0:USTF0",1734904800854,13.89956472,180.79,180.62,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904800855,4.15365864,180.78,180.62,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904801061,2.7691,180.74,180.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734904801356,2.82,180.77,180.65,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904801559,2.82,180.77,180.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734904801857,2.7693,180.73,180.69,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734904802055,2.82,180.77,180.68,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904802559,2.7688,180.75,180.71,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734904803563,2.769,180.74,180.71,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734904803854,2.769,180.74,180.68,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904804059,2.769,180.74,180.7,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734904805460,2.7693,180.73,180.69,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734904806264,2.82,180.77,180.69,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734904806463,2.82,180.77,180.68,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904807559,2.7689,180.75,180.71,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734904807866,2.82,180.79,180.71,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904808057,2.769,180.75,180.71,15.99748352]
["bitfinex-derivatives","SOLF0:USTF0",1734904808262,2.82,180.8,180.68,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904809563,2.7691,180.74,180.7,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734904811867,2.7691,180.74,180.71,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734904812965,2.7691,180.74,180.7,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734904813564,2.82,180.83,180.71,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904813766,2.82,180.84,180.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734904813971,2.7685,180.78,180.74,15.99698352]
["bitfinex-derivatives","SOLF0:USTF0",1734904814163,13.22808352,180.83,180.71,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904814358,13.22808352,180.83,180.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734904815063,13.22808352,180.77,180.68,90.81108783]
["bitfinex-derivatives","SOLF0:USTF0",1734904815268,13.22808352,180.74,180.68,90.81108783]
["bitfinex-derivatives","SOLF0:USTF0",1734904815473,2.7697,180.69,180.68,90.81108783]
["bitfinex-derivatives","SOLF0:USTF0",1734904815971,2.82,180.73,180.63,15.99868352]
["bitfinex-derivatives","SOLF0:USTF0",1734904816568,2.7702,180.67,180.63,15.99868352]
["bitfinex-derivatives","SOLF0:USTF0",1734904818269,2.7702,180.67,180.64,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734904818466,2.7702,180.67,180.63,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904818668,2.7704,180.65,180.6,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904818864,4.15533359,180.79,180.59,93.63108783]
["bitfinex-derivatives","SOLF0:USTF0",1734904818865,2.82,180.68,180.59,90.81108783]
["bitfinex-derivatives","SOLF0:USTF0",1734904819066,2.7709,180.62,180.59,90.81108783]
["bitfinex-derivatives","SOLF0:USTF0",1734904820066,2.7709,180.62,180.58,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734904820267,2.7711,180.61,180.57,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904820867,2.7713,180.59,180.57,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904821668,2.82,180.67,180.57,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904822169,2.7712,180.6,180.57,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904822567,1.6511,180.66,180.57,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904822772,2.7708,180.62,180.58,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734904827272,2.771,180.61,180.57,15.99958352]
["bitfinex-derivatives","SOLF0:USTF0",1734904827478,2.82,180.65,180.57,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904828082,2.82,180.65,180.54,16.60535545]
["bitfinex-derivatives","SOLF0:USTF0",1734904828278,16.04808352,180.65,180.54,16.60535545]
["bitfinex-derivatives","SOLF0:USTF0",1734904829973,2.7714,180.58,180.54,19.37735545]
["bitfinex-derivatives","SOLF0:USTF0",1734904830382,16.04808352,180.65,180.54,16.60535545]
["bitfinex-derivatives","SOLF0:USTF0",1734904830578,2.7716,180.57,180.54,16.60535545]
["bitfinex-derivatives","SOLF0:USTF0",1734904832577,2.7716,180.57,180.54,19.37735545]
["bitfinex-derivatives","SOLF0:USTF0",1734904835489,2.7716,180.57,180.54,6.14927193]
["bitfinex-derivatives","SOLF0:USTF0",1734904837092,2.7715,180.58,180.54,6.14927193]
["bitfinex-derivatives","SOLF0:USTF0",1734904837392,2.82,180.6,180.52,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734904837591,2.7719,180.56,180.52,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734904838090,2.82,180.6,180.52,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734904838281,2.7718,180.56,180.52,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734904839886,2.7718,180.56,180.49,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904840087,2.7718,180.56,180.53,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734904840892,4.494,180.6,180.49,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904841092,6.0749,180.6,180.51,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734904841591,2.772,180.55,180.51,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734904842288,6.0749,180.6,180.49,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904842289,13.22808352,180.59,180.5,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734904843188,13.22808352,180.59,180.48,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734904843492,13.22808352,180.56,180.47,3.37807937]
["bitfinex-derivatives","SOLF0:USTF0",1734904843685,2.7726,180.51,180.47,3.37807937]
["bitfinex-derivatives","SOLF0:USTF0",1734904843887,2.82,180.55,180.47,6.15117937]
["bitfinex-derivatives","SOLF0:USTF0",1734904844093,1.7265,180.54,180.47,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734904844393,3.3935,180.54,180.46,0.28168]
["bitfinex-derivatives","SOLF0:USTF0",1734904844893,2.7726,180.51,180.47,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734904845091,3.3935,180.54,180.47,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734904845491,3.3935,180.54,180.49,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734904845987,3.3935,180.54,180.46,0.28168]
["bitfinex-derivatives","SOLF0:USTF0",1734904846291,2.7727,180.5,180.47,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734904846694,3.3935,180.54,180.49,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734904847495,2.7726,180.51,180.47,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734904847896,2.7726,180.51,180.46,0.28168]
["bitfinex-derivatives","SOLF0:USTF0",1734904849397,2.7726,180.51,180.48,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734904849997,2.7726,180.51,180.47,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734904851201,2.7729,180.49,180.46,0.28168]
["bitfinex-derivatives","SOLF0:USTF0",1734904851689,2.7729,180.49,180.45,16.00138352]
["bitfinex-derivatives","SOLF0:USTF0",1734904852294,3.3935,180.54,180.45,16.00138352]
["bitfinex-derivatives","SOLF0:USTF0",1734904852497,2.773,180.48,180.45,16.00138352]
["bitfinex-derivatives","SOLF0:USTF0",1734904855501,2.82,180.53,180.45,16.00138352]
["bitfinex-derivatives","SOLF0:USTF0",1734904855502,2.82,180.53,180.47,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734904855704,2.82,180.53,180.45,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904856001,2.7728,180.49,180.46,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734904858709,2.7728,180.49,180.45,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904858901,2.7728,180.49,180.45,16.00138352]
["bitfinex-derivatives","SOLF0:USTF0",1734904859304,2.82,180.53,180.46,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734904859506,1.5809,180.6,180.45,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904859705,13.22808352,180.57,180.45,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904859907,2.7727,180.5,180.47,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734904860816,2.82,180.53,180.45,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904861007,2.82,180.53,180.41,76.91966677]
["bitfinex-derivatives","SOLF0:USTF0",1734904861207,13.22808352,180.51,180.41,76.91966677]
["bitfinex-derivatives","SOLF0:USTF0",1734904861410,13.22808352,180.51,180.39,16.04808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904862117,2.7735,180.45,180.41,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734904862821,2.82,180.56,180.43,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904863020,2.82,180.56,180.46,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904863312,2.7722,180.53,180.49,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1734904863510,2.82,180.56,180.46,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904864513,2.7723,180.53,180.49,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734904864709,2.82,180.56,180.46,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904864915,6.2072,180.57,180.46,14.85208352]
["bitfinex-derivatives","SOLF0:USTF0",1734904865119,6.2072,180.57,180.46,18.08638352]
["bitfinex-derivatives","SOLF0:USTF0",1734904865416,2.772,180.55,180.46,18.08638352]
["bitfinex-derivatives","SOLF0:USTF0",1734904865914,2.772,180.55,180.51,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734904866417,1.5933,180.6,180.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734904867410,2.7717,180.57,180.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734904868020,2.7717,180.57,180.53,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734904869712,2.7719,180.55,180.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734904869920,1.5933,180.6,180.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734904870517,1.5933,180.6,180.49,16.04808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904870818,2.7718,180.56,180.49,16.04808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904871417,1.5933,180.6,180.49,16.04808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904871619,1.7168,180.63,180.52,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904871818,2.82,180.62,180.52,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904872114,2.771,180.61,180.57,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734904872415,1.72,180.64,180.55,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904872919,4.4906,180.64,180.6,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734904873119,2.7706,180.64,180.6,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734904876920,2.7706,180.64,180.48,90.81108783]
["bitfinex-derivatives","SOLF0:USTF0",1734904876921,13.22808352,180.64,180.5,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904877127,13.22808352,180.61,180.5,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904877325,2.7721,180.54,180.5,16.00068352]
["bitfinex-derivatives","SOLF0:USTF0",1734904877619,6.0163,180.6,180.5,13.22808352]
["bitfinex-derivatives","SOLF0:USTF0",1734904878126,6.0163,180.6,180.48,4.5125]
["bitfinex-derivatives","SOLF0:USTF0",1734904878521,2.7722,180.54,180.49,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1734904879224,2.7722,180.54,180.48,4.5125]
["bitfinex-derivatives","SOLF0:USTF0",1734904879426,2.7722,180.54,180.5,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734904879726,2.7722,180.53,180.5,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734904881319,2.82,180.55,180.46,24.61334305]
["bitfinex-derivatives","SOLF0:USTF0",1734904881525,2.82,180.55,180.46,3.37863955]
["bitfinex-derivatives","SOLF0:USTF0",1734904881916,2.7723,180.53,180.46,3.37863955]
["bitfinex-derivatives","SOLF0:USTF0",1734904882227,21.2347035,180.52,180.4,91.10617783]
["bitfinex-derivatives","SOLF0:USTF0",1734904882427,21.2347035,180.52,180.4,0.29509]
["bitfinex-derivatives","SOLF0:USTF0",1734904882428,1.7115,180.51,180.4,0.29509]
["bitfinex-derivatives","SOLF0:USTF0",1734904882625,2.82,180.5,180.4,0.29509]
["bitfinex-derivatives","SOLF0:USTF0",1734904883126,2.7737,180.44,180.4,0.29509]
["bitfinex-derivatives","SOLF0:USTF0",1734904883327,2.82,180.45,180.4,0.29509]
["bitfinex-derivatives","SOLF0:USTF0",1734904884221,2.82,180.45,180.35,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734904884720,2.82,180.45,180.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734904884721,2.7744,180.39,180.32,22.8459035]
["bitfinex-derivatives","SOLF0:USTF0",1734904884922,2.82,180.4,180.32,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1734904885127,2.82,180.39,180.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734904885831,2.7748,180.37,180.31,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734904886337,2.82,180.39,180.28,22.9434035]
["bitfinex-derivatives","SOLF0:USTF0",1734904886829,2.7751,180.35,180.29,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734904887334,2.7751,180.35,180.3,0.35213]
["bitfinex-derivatives","SOLF0:USTF0",1734904888131,2.7751,180.35,180.3,3.12783]
["bitfinex-derivatives","SOLF0:USTF0",1734904889030,2.82,180.39,180.3,0.35213]
["bitfinex-derivatives","SOLF0:USTF0",1734904889234,2.7751,180.34,180.3,0.35213]
["bitfinex-derivatives","SOLF0:USTF0",1734904889424,2.82,180.39,180.3,0.35213]
["bitfinex-derivatives","SOLF0:USTF0",1734904889623,21.2347035,180.37,180.3,0.35213]
["bitfinex-derivatives","SOLF0:USTF0",1734904889929,2.7756,180.31,180.3,0.35213]
["bitfinex-derivatives","SOLF0:USTF0",1734904891230,2.82,180.33,180.23,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734904891426,2.82,180.33,180.2,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1734904891836,2.82,180.33,180.21,21.2347035]
["bitfinex-derivatives","SOLF0:USTF0",1734904892038,1.7502,180.35,180.21,22.9132035]
["bitfinex-derivatives","SOLF0:USTF0",1734904892233,4.5702,180.35,180.21,22.9132035]
["bitfinex-derivatives","SOLF0:USTF0",1734904892738,2.7753,180.34,180.28,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1734904894436,4.5702,180.35,180.26,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734904894636,25.8049035,180.35,180.26,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734904896035,2.7763,180.27,180.06,148.74350798]
["bitfinex-derivatives","SOLF0:USTF0",1734904896337,25.8049035,180.35,180.06,148.74350798]
["bitfinex-derivatives","SOLF0:USTF0",1734904896338,2.82,180.28,180.15,21.2347035]
["bitfinex-derivatives","SOLF0:USTF0",1734904896538,2.82,180.27,180.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734904896836,2.7769,180.23,180.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734904897338,2.7769,180.23,180.13,21.2347035]
["bitfinex-derivatives","SOLF0:USTF0",1734904897339,2.7769,180.23,180.13,24.0547035]
["bitfinex-derivatives","SOLF0:USTF0",1734904897531,2.7767,180.24,180.13,24.0547035]
["bitfinex-derivatives","SOLF0:USTF0",1734904897839,2.7767,180.24,180.16,21.2347035]
["bitfinex-derivatives","SOLF0:USTF0",1734904898137,2.7765,180.26,180.16,21.2347035]
["bitfinex-derivatives","SOLF0:USTF0",1734904898434,3.3487,180.27,180.16,21.2347035]
["bitfinex-derivatives","SOLF0:USTF0",1734904899739,2.7765,180.25,180.2,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734904900534,2.7765,180.25,180.21,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734904902241,2.7767,180.24,180.19,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734904902939,2.7767,180.24,180.2,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734904905039,2.7768,180.23,180.19,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734904905338,6.1687,180.27,180.16,21.2347035]
["bitfinex-derivatives","SOLF0:USTF0",1734904905539,6.1687,180.27,180.13,21.2347035]
["bitfinex-derivatives","SOLF0:USTF0",1734904905742,6.1687,180.27,180.15,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734904906238,2.7774,180.2,180.16,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734904906640,2.7774,180.2,180.13,21.2347035]
["bitfinex-derivatives","SOLF0:USTF0",1734904907044,2.7774,180.2,180.15,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734904907540,2.82,180.22,180.13,21.2347035]
["bitfinex-derivatives","SOLF0:USTF0",1734904908233,2.7776,180.18,180.14,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734904908433,2.82,180.22,180.12,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1734904908941,2.7779,180.16,180.12,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1734904909138,2.82,180.15,180.12,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1734904909342,2.82,180.15,179.98,110.99179588]
["bitfinex-derivatives","SOLF0:USTF0",1734904909343,21.2347035,180.13,179.98,110.99179588]
["bitfinex-derivatives","SOLF0:USTF0",1734904909645,21.2347035,180.1,179.97,94.16708783]
["bitfinex-derivatives","SOLF0:USTF0",1734904909845,2.82,180.09,179.97,94.16708783]
["bitfinex-derivatives","SOLF0:USTF0",1734904910240,2.7796,180.05,180.0,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1734904910439,2.82,180.04,179.97,90.81108783]
["bitfinex-derivatives","SOLF0:USTF0",1734904910641,2.82,180.07,179.97,90.81108783]
["bitfinex-derivatives","SOLF0:USTF0",1734904911355,2.78,180.03,179.93,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1734904911644,2.82,180.02,179.93,21.2347035]
["bitfinex-derivatives","SOLF0:USTF0",1734904912140,2.82,180.02,179.94,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1734904912345,2.82,180.02,179.92,1.6675]
["bitfinex-derivatives","SOLF0:USTF0",1734904913034,2.82,180.01,179.92,1.6675]
["bitfinex-derivatives","SOLF0:USTF0",1734904913238,2.82,180.0,179.92,1.6675]
["bitfinex-derivatives","SOLF0:USTF0",1734904913543,2.7805,179.99,179.93,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1734904913741,2.7805,179.99,179.92,1.6675]
["bitfinex-derivatives","SOLF0:USTF0",1734904914351,2.7805,179.99,179.93,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1734904915147,2.7805,179.99,179.94,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1734904915647,2.7809,179.97,179.92,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1734904915947,2.82,179.99,179.9,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1734904916938,2.7805,180.0,179.94,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1734904917137,2.82,179.99,179.94,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1734904918250,5.6006,179.99,179.94,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1734904919245,2.82,179.99,179.95,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1734904919456,2.82,179.99,179.92,21.2347035]
["bitfinex-derivatives","SOLF0:USTF0",1734904920055,5.6006,179.99,179.9,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1734904920357,2.82,179.99,179.9,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1734904920551,2.82,179.99,179.92,21.2347035]
["bitfinex-derivatives","SOLF0:USTF0",1734904921343,2.82,179.99,179.95,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1734904921547,2.82,180.02,179.92,24.0547035]
["bitfinex-derivatives","SOLF0:USTF0",1734904922149,2.82,180.04,179.95,21.2347035]
["bitfinex-derivatives","SOLF0:USTF0",1734904922944,2.7802,180.01,179.97,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1734904923251,2.7802,180.01,179.91,21.2347035]
["bitfinex-derivatives","SOLF0:USTF0",1734904923549,2.7801,180.02,179.97,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734904923754,2.82,180.04,179.97,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734904924051,2.82,180.04,179.94,21.2347035]
["bitfinex-derivatives","SOLF0:USTF0",1734904924555,2.7803,180.01,179.96,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1734904924752,2.82,180.04,179.96,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1734904925250,2.7804,180.0,179.95,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1734904925641,2.7804,180.0,179.91,24.0547035]
["bitfinex-derivatives","SOLF0:USTF0",1734904926753,2.7804,180.0,179.95,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1734904926952,2.7802,180.02,179.91,21.2347035]
["bitfinex-derivatives","SOLF0:USTF0",1734904927152,2.7802,180.02,179.97,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734904927547,2.7802,180.01,179.97,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734904927748,2.82,180.04,179.95,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1734904928146,2.7805,180.0,179.91,21.2347035]
["bitfinex-derivatives","SOLF0:USTF0",1734904929357,2.7805,180.0,179.95,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1734904929556,2.82,180.04,179.95,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1734904929759,2.82,180.04,179.91,21.2347035]
["bitfinex-derivatives","SOLF0:USTF0",1734904930458,2.7804,180.0,179.96,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1734904930854,2.82,180.04,179.96,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1734904931052,2.7806,179.99,179.95,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1734904931260,2.82,179.98,179.88,21.2347035]
["bitfinex-derivatives","SOLF0:USTF0",1734904931456,2.7814,179.94,179.9,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1734904931657,2.82,179.93,179.85,10.09240995]
["bitfinex-derivatives","SOLF0:USTF0",1734904931956,2.82,179.93,179.82,94.26048783]
["bitfinex-derivatives","SOLF0:USTF0",1734904932153,2.782,179.9,179.85,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1734904932757,2.7822,179.89,179.85,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1734904933161,5.6022,179.88,179.83,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1734904933360,21.2347035,179.95,179.81,22.9322035]
["bitfinex-derivatives","SOLF0:USTF0",1734904933859,2.7818,179.91,179.87,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734904934063,2.7818,179.91,179.89,0.30659]
["bitfinex-derivatives","SOLF0:USTF0",1734904934654,2.82,179.9,179.75,21.2347035]
["bitfinex-derivatives","SOLF0:USTF0",1734904934855,21.2347035,179.89,179.73,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1734904935162,2.7833,179.81,179.75,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734904935462,2.82,179.8,179.75,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734904935759,2.82,179.8,179.76,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734904936062,2.82,179.8,179.73,1.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734904936262,2.7837,179.79,179.73,1.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734904936456,21.2347035,179.86,179.73,1.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734904936757,2.783,179.84,179.73,1.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734904936968,2.82,179.85,179.77,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1734904937263,2.82,179.85,179.73,1.7264]
["bitfinex-derivatives","SOLF0:USTF0",1734904937450,24.0547035,179.85,179.72,2.2903516]
["bitfinex-derivatives","SOLF0:USTF0",1734904937955,2.7838,179.78,179.72,2.2903516]
["bitfinex-derivatives","SOLF0:USTF0",1734904938159,2.84,179.77,179.72,2.2903516]
["bitfinex-derivatives","SOLF0:USTF0",1734904938359,2.84,179.77,179.7,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1734904938556,2.84,179.77,179.68,22.9397035]
["bitfinex-derivatives","SOLF0:USTF0",1734904938764,2.84,179.77,179.69,1.02319197]
["bitfinex-derivatives","SOLF0:USTF0",1734904938957,2.84,179.77,179.72,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1734904939154,2.84,179.77,179.68,22.9397035]
["bitfinex-derivatives","SOLF0:USTF0",1734904939155,2.84,179.77,179.68,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1734904939360,2.7841,179.76,179.68,22.9397035]
["bitfinex-derivatives","SOLF0:USTF0",1734904940463,2.7841,179.76,179.71,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734904941155,2.84,179.77,179.65,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1734904941764,2.7846,179.73,179.68,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1734904941960,2.84,179.72,179.68,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1734904942765,1.6868,179.76,179.65,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1734904943064,2.84,179.75,179.65,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1734904943259,2.84,179.75,179.67,21.2347035]
["bitfinex-derivatives","SOLF0:USTF0",1734904943860,21.2347035,179.82,179.67,21.2347035]
["bitfinex-derivatives","SOLF0:USTF0",1734904944060,2.84,179.81,179.67,21.2347035]
["bitfinex-derivatives","SOLF0:USTF0",1734904944261,2.84,179.81,179.72,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1734904944457,21.2347035,179.82,179.72,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1734904944758,2.7839,179.78,179.72,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1734904944963,2.84,179.81,179.74,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1734904945162,21.2347035,179.82,179.74,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1734904945465,2.84,179.8,179.74,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1734904945665,1.6868,179.83,179.75,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734904945963,2.84,179.82,179.7,21.2347035]
["bitfinex-derivatives","SOLF0:USTF0",1734904946360,2.7835,179.8,179.75,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1734904946562,2.84,179.82,179.73,21.2347035]
["bitfinex-derivatives","SOLF0:USTF0",1734904946764,2.84,179.83,179.74,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1734904946963,5.623,179.83,179.78,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734904947361,2.84,179.83,179.74,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1734904947557,2.84,179.84,179.76,21.2347035]
["bitfinex-derivatives","SOLF0:USTF0",1734904948662,5.6228,179.84,179.79,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1734904948968,2.84,179.84,179.76,21.2347035]
["bitfinex-derivatives","SOLF0:USTF0",1734904949156,2.7832,179.82,179.77,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1734904949462,2.7832,179.82,179.76,21.2347035]
["bitfinex-derivatives","SOLF0:USTF0",1734904949961,2.783,179.83,179.78,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734904950870,2.84,179.84,179.74,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1734904950871,2.84,179.84,179.77,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734904951063,2.84,179.84,179.74,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1734904952582,2.7833,179.81,179.74,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1734904953065,2.7841,179.76,179.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734904953270,2.7841,179.76,179.67,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1734904953271,2.84,179.76,179.67,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1734904953971,2.84,179.76,179.67,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1734904954176,2.84,179.76,179.67,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1734904954472,2.84,179.76,179.65,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1734904954473,2.7849,179.71,179.66,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1734904954677,5.6249,179.71,179.66,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1734904955175,5.6249,179.71,179.64,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1734904955176,2.84,179.71,179.64,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1734904955369,2.84,179.71,179.6,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1734904955873,2.84,179.71,179.59,92.44148783]
["bitfinex-derivatives","SOLF0:USTF0",1734904956075,1.6638,179.7,179.59,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1734904956775,1.6638,179.7,179.56,94.27778783]
["bitfinex-derivatives","SOLF0:USTF0",1734904956976,21.2347035,179.65,179.56,90.81108783]
["bitfinex-derivatives","SOLF0:USTF0",1734904957173,2.7868,179.58,179.53,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734904957476,2.86,179.59,179.53,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734904957775,2.86,179.58,179.52,80.25308783]
["bitfinex-derivatives","SOLF0:USTF0",1734904957977,2.787,179.57,179.52,80.25308783]
["bitfinex-derivatives","SOLF0:USTF0",1734904958271,2.86,179.58,179.52,80.25308783]
["bitfinex-derivatives","SOLF0:USTF0",1734904958477,2.86,179.58,179.52,83.04068783]
["bitfinex-derivatives","SOLF0:USTF0",1734904958669,2.86,179.6,179.52,80.25308783]
["bitfinex-derivatives","SOLF0:USTF0",1734904958875,2.86,179.61,179.51,148.74350798]
["bitfinex-derivatives","SOLF0:USTF0",1734904959075,2.86,179.61,179.5,24.0947035]
["bitfinex-derivatives","SOLF0:USTF0",1734904959679,5.6464,179.61,179.55,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1734904959878,2.476882,179.65,179.53,21.2347035]
["bitfinex-derivatives","SOLF0:USTF0",1734904960071,2.476882,179.65,179.59,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1734904960282,2.86,179.66,179.59,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1734904960577,2.7857,179.65,179.59,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1734904960779,2.86,179.69,179.56,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1734904961375,2.86,179.69,179.6,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1734904961578,2.7855,179.67,179.6,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1734904961876,2.7855,179.67,179.61,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1734904962173,2.86,179.69,179.58,36.50099159]
["bitfinex-derivatives","SOLF0:USTF0",1734904962371,2.86,179.69,179.59,1.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734904962973,34.85209159,179.73,179.59,1.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734904963175,2.86,179.72,179.59,1.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734904963572,2.7853,179.68,179.62,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1734904963776,5.0156,179.77,179.59,1.7311]
["bitfinex-derivatives","SOLF0:USTF0",1734904963777,34.85209159,179.76,179.61,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734904963976,34.85209159,179.7,179.5,3.33672]
["bitfinex-derivatives","SOLF0:USTF0",1734904964177,34.85209159,179.67,179.52,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734904964372,34.85209159,179.64,179.51,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1734904964685,3.1,179.63,179.51,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734904964978,34.85209159,179.6,179.5,0.23672]
["bitfinex-derivatives","SOLF0:USTF0",1734904965177,2.7878,179.51,179.5,0.23672]
["bitfinex-derivatives","SOLF0:USTF0",1734904965578,37.95209159,179.54,179.43,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1734904966277,37.95209159,179.54,179.43,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734904966480,34.85209159,179.54,179.43,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734904966782,3.1,179.53,179.43,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734904966977,3.1,179.53,179.43,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1734904967182,37.95209159,179.54,179.43,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1734904967581,34.85209159,179.51,179.43,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1734904968482,2.7884,179.48,179.43,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734904968682,2.7884,179.48,179.43,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1734904968884,2.7882,179.49,179.43,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734904969282,37.95209159,179.54,179.43,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1734904969588,37.95209159,179.54,179.22,7.88092641]
["bitfinex-derivatives","SOLF0:USTF0",1734904969589,4.21395789,179.54,179.28,148.74350798]
["bitfinex-derivatives","SOLF0:USTF0",1734904969783,34.85209159,179.44,179.28,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734904970083,2.7899,179.37,179.31,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1734904970286,3.1,179.36,179.31,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1734904970483,5.89,179.36,179.31,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1734904970679,5.89,179.36,179.3,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1734904970983,3.1,179.36,179.28,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734904971181,3.1,179.36,179.28,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1734904971586,3.1,179.36,179.28,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734904971985,3.1,179.35,179.29,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1734904972385,2.7903,179.34,179.28,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1734904972583,3.1,179.35,179.28,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734904972884,2.7906,179.33,179.28,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1734904973083,37.95209159,179.35,179.21,188.34649095]
["bitfinex-derivatives","SOLF0:USTF0",1734904973383,37.95209159,179.35,179.22,4.39483354]
["bitfinex-derivatives","SOLF0:USTF0",1734904973384,34.85209159,179.32,179.22,4.39483354]
["bitfinex-derivatives","SOLF0:USTF0",1734904973580,2.7911,179.29,179.22,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1734904973789,3.1,179.29,179.22,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1734904974386,2.7913,179.28,179.22,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1734904974795,2.791,179.3,179.23,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1734904975089,3.1,179.28,179.16,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734904975284,3.1,179.27,179.2,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1734904975488,3.1,179.27,179.17,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1734904975684,3.1,179.27,179.18,1.02599533]
["bitfinex-derivatives","SOLF0:USTF0",1734904976190,3.1,179.27,179.17,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1734904976385,3.1,179.27,179.18,1.026124]
["bitfinex-derivatives","SOLF0:USTF0",1734904976791,37.95209159,179.27,179.17,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1734904977196,34.85209159,179.24,179.17,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1734904977384,34.85209159,179.27,179.17,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1734904977693,3.1,179.26,179.17,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1734904978289,3.1,179.26,179.15,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734904978487,34.85209159,179.27,179.16,1.02624464]
["bitfinex-derivatives","SOLF0:USTF0",1734904978688,3.1,179.26,179.15,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734904979089,2.7924,179.21,179.15,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734904979291,3.1,179.2,179.15,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734904979692,2.793,179.17,179.15,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734904979999,3.1,179.2,179.15,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734904980202,2.793,179.17,179.15,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734904980490,1.7182,179.25,179.15,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734904980491,34.85209159,179.24,179.15,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734904980695,5.912,179.24,179.18,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1734904980895,3.12,179.24,179.18,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1734904981195,3.12,179.24,179.15,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734904981196,3.12,179.24,179.19,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1734904981396,3.12,179.24,179.16,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1734904981697,3.12,179.24,179.17,1.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734904982794,34.85209159,179.3,179.17,1.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734904982996,3.12,179.29,179.17,1.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734904983386,2.7916,179.27,179.21,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1734904983593,2.7916,179.27,179.17,1.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734904984095,3.12,179.29,179.18,1.02617082]
["bitfinex-derivatives","SOLF0:USTF0",1734904984293,3.12,179.29,179.2,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734904984495,3.12,179.29,179.22,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1734904984695,5.9111,179.29,179.17,36.60949159]
["bitfinex-derivatives","SOLF0:USTF0",1734904984896,5.9111,179.29,179.18,1.02607689]
["bitfinex-derivatives","SOLF0:USTF0",1734904985097,3.12,179.29,179.21,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1734904985292,1.7125,179.32,179.17,1.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734904985492,3.12,179.28,179.17,1.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734904985897,3.12,179.28,179.2,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1734904986298,2.7919,179.25,179.19,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1734904986601,3.12,179.28,179.19,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1734904987195,2.7919,179.24,179.19,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1734904987498,3.12,179.23,179.19,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1734904988300,2.7916,179.26,179.2,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1734904988496,3.12,179.28,179.17,36.60949159]
["bitfinex-derivatives","SOLF0:USTF0",1734904988693,3.12,179.28,179.18,1.02613952]
["bitfinex-derivatives","SOLF0:USTF0",1734904988899,5.9114,179.28,179.18,1.02613952]
["bitfinex-derivatives","SOLF0:USTF0",1734904989403,3.12,179.28,179.18,1.02613952]
["bitfinex-derivatives","SOLF0:USTF0",1734904989799,3.12,179.28,179.17,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1734904990108,3.12,179.28,179.16,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1734904990109,2.7924,179.21,179.16,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1734904990305,3.12,179.21,179.16,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1734904990702,5.9124,179.21,179.16,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1734904991104,34.85209159,179.26,179.16,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1734904991403,3.12,179.25,179.09,3.40891]
["bitfinex-derivatives","SOLF0:USTF0",1734904991611,3.12,179.24,179.14,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1734904991794,3.12,179.24,179.2,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1734904992196,1.7284,179.31,179.14,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1734904992398,2.7914,179.27,179.22,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1734904992599,3.12,179.26,179.22,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1734904993306,2.7918,179.25,179.19,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1734904993504,3.12,179.26,179.14,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1734904993700,3.12,179.26,179.16,1.02625041]
["bitfinex-derivatives","SOLF0:USTF0",1734904994410,2.7918,179.25,179.2,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1734904994803,3.3,179.25,179.14,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1734904995002,36.56459159,179.32,179.16,1.02617877]
["bitfinex-derivatives","SOLF0:USTF0",1734904995306,3.3,179.31,179.17,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734904995506,3.3,179.31,179.18,1.02617877]
["bitfinex-derivatives","SOLF0:USTF0",1734904995709,1.7125,179.32,179.19,1.02609622]
["bitfinex-derivatives","SOLF0:USTF0",1734904995901,3.3,179.31,179.2,2.71289622]
["bitfinex-derivatives","SOLF0:USTF0",1734904996102,3.3,179.31,179.2,1.6868]
["bitfinex-derivatives","SOLF0:USTF0",1734904996504,3.3,179.31,179.21,1.02596356]
["bitfinex-derivatives","SOLF0:USTF0",1734904997310,1.721,179.38,179.29,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1734904997507,3.3,179.36,179.29,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1734904997703,3.3,179.36,179.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734904997903,3.3,179.37,179.25,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1734904998407,2.7902,179.35,179.25,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1734904998601,3.3,179.37,179.25,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1734904998803,2.48067408,179.39,179.26,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734904999005,2.48067408,179.39,179.27,1.02570039]
["bitfinex-derivatives","SOLF0:USTF0",1734904999206,3.3,179.4,179.27,1.02570039]
["bitfinex-derivatives","SOLF0:USTF0",1734904999408,3.3,179.4,179.28,1.7109]
["bitfinex-derivatives","SOLF0:USTF0",1734904999602,3.3,179.4,179.29,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734904999806,3.3,179.4,179.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734905000011,3.3,179.42,179.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734905000213,34.85209159,179.49,179.32,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905000512,34.85209159,179.46,179.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734905000713,2.7894,179.4,179.34,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734905001414,2.7894,179.4,179.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734905001710,2.7892,179.41,179.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734905001911,3.3,179.45,179.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734905002413,3.3,179.45,179.36,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1734905003216,2.789,179.43,179.36,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1734905003518,34.85209159,179.43,179.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734905003711,1.7414,179.42,179.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734905003911,2.7898,179.38,179.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734905004113,3.3,179.45,179.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734905004313,2.7888,179.44,179.31,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905004509,34.85209159,179.46,179.31,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905005115,1.7414,179.49,179.31,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905005116,3.3,179.47,179.32,1.02541596]
["bitfinex-derivatives","SOLF0:USTF0",1734905005317,2.7888,179.45,179.32,1.02541596]
["bitfinex-derivatives","SOLF0:USTF0",1734905005911,3.3,179.47,179.34,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905006110,3.3,179.47,179.35,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1734905006517,3.3,179.47,179.42,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1734905007318,6.0884,179.47,179.42,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1734905007719,2.7884,179.47,179.42,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1734905008418,36.59349159,179.49,179.36,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734905008719,1.7414,179.49,179.36,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734905009121,2.7883,179.48,179.42,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1734905009320,2.7883,179.48,179.36,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734905009818,2.7883,179.48,179.37,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905010213,4.41401994,179.53,179.4,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905010413,3.3,179.53,179.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734905010616,3.3,179.54,179.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734905010817,2.7876,179.52,179.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734905011423,3.3,179.55,179.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734905011618,1.67,179.56,179.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734905011923,38.15209159,179.58,179.43,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905012117,34.85209159,179.58,179.44,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1734905012317,6.5788,179.6,179.44,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1734905012611,2.7869,179.57,179.52,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734905012816,2.7869,179.57,179.44,5.1247]
["bitfinex-derivatives","SOLF0:USTF0",1734905012817,3.3,179.6,179.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734905013117,2.787,179.56,179.51,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1734905013419,3.3,179.6,179.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734905013625,2.7862,179.61,179.56,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1734905013918,34.85209159,179.64,179.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734905014124,34.85209159,179.64,179.54,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1734905014322,2.786,179.62,179.58,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734905014621,22.85950224,179.8,179.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734905014819,2.7847,179.7,179.63,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1734905015118,34.85209159,179.71,179.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734905015417,38.15209159,179.71,179.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734905015720,2.7852,179.67,179.62,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1734905015924,38.15209159,179.71,179.62,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1734905016117,2.7851,179.68,179.62,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1734905016517,38.15209159,179.71,179.61,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1734905016714,34.85209159,179.68,179.55,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1734905016917,34.85209159,179.68,179.55,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1734905017715,2.7857,179.64,179.59,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1734905017920,3.3,179.67,179.55,39.78139159]
["bitfinex-derivatives","SOLF0:USTF0",1734905018222,2.7855,179.65,179.6,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1734905018617,3.3,179.67,179.55,39.78139159]
["bitfinex-derivatives","SOLF0:USTF0",1734905019125,1.7565,179.7,179.55,39.78139159]
["bitfinex-derivatives","SOLF0:USTF0",1734905019626,34.85209159,179.69,179.55,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1734905020222,2.7855,179.66,179.55,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1734905020522,34.85209159,179.69,179.55,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1734905020725,2.7853,179.67,179.55,39.78139159]
["bitfinex-derivatives","SOLF0:USTF0",1734905021321,2.7853,179.67,179.6,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1734905021524,2.7853,179.67,179.55,39.78139159]
["bitfinex-derivatives","SOLF0:USTF0",1734905021723,1.7565,179.7,179.55,39.78139159]
["bitfinex-derivatives","SOLF0:USTF0",1734905021920,1.7565,179.7,179.64,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1734905022221,1.7565,179.7,179.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734905022422,1.7565,179.7,179.64,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1734905022815,3.3,179.72,179.64,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1734905023016,2.7845,179.72,179.67,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1734905023422,3.32,179.8,179.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734905024223,2.7837,179.77,179.71,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1734905025030,2.7837,179.77,179.72,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1734905025324,1.755,179.81,179.67,38.17209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905025524,5.075,179.81,179.67,38.17209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905026226,2.7832,179.8,179.67,38.17209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905026617,2.7832,179.8,179.73,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1734905027017,2.7832,179.8,179.74,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1734905027325,3.3614,179.82,179.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734905027521,1.702,179.82,179.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734905028325,3.2211,179.9,179.77,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905028533,3.32,179.91,179.78,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734905028732,2.7819,179.88,179.82,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734905028928,1.6639,179.92,179.78,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1734905029231,2.7816,179.9,179.83,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1734905029622,3.32,179.91,179.8,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905030028,6.1015,179.91,179.8,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905030432,1.6639,179.92,179.87,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1734905030731,5.25458148,179.93,179.83,38.17209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905030927,2.47328148,179.93,179.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734905031523,2.7815,179.91,179.86,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1734905031725,2.47328148,179.93,179.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734905031926,2.47328148,179.93,179.8,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905032230,2.47328148,179.93,179.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734905032827,2.7822,179.87,179.81,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1734905033235,3.32,179.89,179.81,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1734905034430,2.7823,179.86,179.81,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1734905034630,3.32,179.89,179.82,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734905035131,2.7821,179.87,179.82,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734905035425,3.32,179.89,179.82,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734905036025,2.7823,179.86,179.82,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734905036229,3.32,179.89,179.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734905036428,3.32,179.89,179.78,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1734905036632,2.783,179.82,179.74,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1734905036836,39.83549159,179.88,179.78,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1734905037138,4.9834,179.88,179.78,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1734905037336,3.32,179.87,179.78,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1734905037727,2.7828,179.83,179.78,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1734905037928,3.32,179.87,179.74,4.9827]
["bitfinex-derivatives","SOLF0:USTF0",1734905038130,3.32,179.87,179.77,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905039038,2.7823,179.86,179.81,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1734905039339,3.32,179.87,179.81,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1734905039639,3.32,179.87,179.77,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905040040,3.32,179.87,179.74,39.83479159]
["bitfinex-derivatives","SOLF0:USTF0",1734905040734,2.7829,179.82,179.77,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1734905040940,3.32,179.87,179.77,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1734905041137,2.7828,179.83,179.78,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734905041337,3.32,179.87,179.74,39.83479159]
["bitfinex-derivatives","SOLF0:USTF0",1734905041539,3.32,179.87,179.75,1.02293624]
["bitfinex-derivatives","SOLF0:USTF0",1734905041840,1.591,179.88,179.77,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905042432,2.7824,179.86,179.82,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734905043238,2.7824,179.86,179.81,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1734905043433,1.591,179.88,179.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734905043640,34.85209159,179.94,179.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734905043641,5.048,179.92,179.8,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905043840,1.728,179.92,179.81,1.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734905044041,5.048,179.92,179.81,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1734905044351,3.32,179.92,179.81,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1734905044550,3.32,179.92,179.84,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1734905044736,3.32,179.92,179.81,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1734905044942,34.85209159,179.91,179.74,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1734905045138,34.85209159,179.88,179.74,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1734905045448,2.784,179.76,179.71,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1734905045644,3.32,179.79,179.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734905046150,38.17209159,179.79,179.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734905047045,38.17209159,179.79,179.68,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1734905047447,38.17209159,179.79,179.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734905047646,2.7845,179.72,179.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734905047848,38.17209159,179.79,179.66,77.23013919]
["bitfinex-derivatives","SOLF0:USTF0",1734905048149,34.85209159,179.73,179.6,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1734905048453,4.9719,179.72,179.6,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1734905049052,2.785,179.68,179.6,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1734905049251,4.9719,179.72,179.62,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734905049449,4.9719,179.72,179.6,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1734905049658,2.7857,179.64,179.6,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1734905050153,34.85209159,179.7,179.6,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1734905050353,34.85209159,179.7,179.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734905050555,34.85209159,179.67,179.56,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1734905050751,2.7863,179.61,179.56,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1734905050955,3.32,179.66,179.56,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1734905051346,3.32,179.66,179.52,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1734905051549,34.85209159,179.64,179.53,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1734905051750,2.7863,179.6,179.52,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1734905052053,3.32,179.61,179.53,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1734905052350,3.32,179.61,179.45,91.81403812]
["bitfinex-derivatives","SOLF0:USTF0",1734905052351,38.17209159,179.61,179.45,91.81403812]
["bitfinex-derivatives","SOLF0:USTF0",1734905052551,34.85209159,179.58,179.46,9.36201386]
["bitfinex-derivatives","SOLF0:USTF0",1734905052750,34.85209159,179.58,179.48,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1734905052955,34.85209159,179.58,179.46,8.3378]
["bitfinex-derivatives","SOLF0:USTF0",1734905053259,34.85209159,179.58,179.46,11.1261]
["bitfinex-derivatives","SOLF0:USTF0",1734905053755,34.85209159,179.58,179.47,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1734905053959,34.85209159,179.58,179.46,8.3378]
["bitfinex-derivatives","SOLF0:USTF0",1734905054151,34.85209159,179.58,179.47,1.02448677]
["bitfinex-derivatives","SOLF0:USTF0",1734905054346,34.85209159,179.58,179.49,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1734905054553,34.85209159,179.58,179.46,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734905054756,4.9252,179.6,179.47,1.02443365]
["bitfinex-derivatives","SOLF0:USTF0",1734905054959,4.9252,179.6,179.47,4.34443365]
["bitfinex-derivatives","SOLF0:USTF0",1734905055157,1.6052,179.6,179.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734905055372,3.32,179.59,179.48,1.02437604]
["bitfinex-derivatives","SOLF0:USTF0",1734905055554,1.6052,179.6,179.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734905055755,1.6052,179.6,179.48,1.02427751]
["bitfinex-derivatives","SOLF0:USTF0",1734905056052,1.6052,179.6,179.5,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1734905056259,1.6052,179.6,179.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734905056461,1.6052,179.6,179.48,1.02428598]
["bitfinex-derivatives","SOLF0:USTF0",1734905056656,3.32,179.61,179.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734905056857,3.32,179.61,179.48,1.02421346]
["bitfinex-derivatives","SOLF0:USTF0",1734905057973,38.17209159,179.61,179.46,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1734905058161,34.85209159,179.55,179.44,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1734905058353,3.32,179.54,179.44,1.6667]
["bitfinex-derivatives","SOLF0:USTF0",1734905058961,2.7877,179.52,179.46,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1734905059259,3.32,179.54,179.44,1.6667]
["bitfinex-derivatives","SOLF0:USTF0",1734905059661,34.85209159,179.58,179.44,1.6667]
["bitfinex-derivatives","SOLF0:USTF0",1734905059955,34.85209159,179.58,179.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734905060161,34.85209159,179.58,179.43,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1734905060859,34.85209159,179.58,179.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734905061060,3.32,179.59,179.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734905061263,2.7871,179.55,179.49,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734905061461,3.32,179.59,179.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734905061860,2.787,179.56,179.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734905062060,3.32,179.59,179.45,1.02452896]
["bitfinex-derivatives","SOLF0:USTF0",1734905062263,3.32,179.59,179.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734905062856,2.7871,179.55,179.49,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1734905063152,3.32,179.59,179.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734905063958,34.85209159,179.58,179.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734905064558,2.7873,179.54,179.48,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1734905065054,2.7873,179.54,179.49,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1734905065764,2.7869,179.57,179.48,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1734905065959,3.32,179.59,179.47,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905066165,3.32,179.59,179.48,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1734905066359,1.718,179.63,179.5,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905066566,1.7121,179.64,179.5,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905066760,1.7121,179.64,179.53,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905066958,1.7121,179.64,179.54,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1734905067164,1.7121,179.64,179.54,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734905067562,2.7864,179.6,179.55,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1734905067858,3.32,179.62,179.54,3.2045]
["bitfinex-derivatives","SOLF0:USTF0",1734905068063,3.32,179.62,179.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734905068266,2.7866,179.59,179.53,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1734905068462,3.32,179.62,179.53,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1734905068766,2.7867,179.58,179.53,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1734905069763,5.0339,179.63,179.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734905069959,3.32,179.63,179.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734905070569,3.32,179.63,179.53,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905070867,2.786,179.62,179.53,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905071267,2.786,179.63,179.59,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1734905071467,3.32,179.65,179.53,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905072168,2.7858,179.63,179.53,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905072971,2.7857,179.64,179.59,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1734905073266,2.7857,179.64,179.53,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905073465,1.6166,179.71,179.56,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905073671,3.32,179.7,179.57,4.9799]
["bitfinex-derivatives","SOLF0:USTF0",1734905074070,2.7852,179.68,179.63,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1734905074268,4.9366,179.71,179.58,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734905074466,2.7849,179.69,179.64,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1734905075465,2.7851,179.68,179.64,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1734905076477,4.9366,179.71,179.58,3.2901]
["bitfinex-derivatives","SOLF0:USTF0",1734905076768,34.85209159,179.67,179.53,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905076964,34.85209159,179.64,179.51,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1734905077163,5.0329,179.63,179.51,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1734905077364,6.7021,179.63,179.51,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1734905077774,34.85209159,179.61,179.51,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1734905078171,2.7866,179.58,179.51,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1734905078368,3.32,179.58,179.51,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1734905078779,3.32,179.58,179.51,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1734905079073,3.32,179.58,179.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734905079074,38.17209159,179.58,179.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734905079267,38.17209159,179.58,179.43,77.32319196]
["bitfinex-derivatives","SOLF0:USTF0",1734905079268,38.17209159,179.58,179.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734905079465,2.7877,179.52,179.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734905080070,2.7877,179.52,179.47,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1734905080274,2.7877,179.52,179.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734905080776,38.17209159,179.58,179.44,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905080777,3.32,179.58,179.44,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905080971,3.32,179.58,179.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734905081478,2.7873,179.54,179.49,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1734905081865,38.17209159,179.58,179.47,1.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734905083477,2.7879,179.5,179.47,1.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734905083771,38.17209159,179.58,179.47,1.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734905083974,38.17209159,179.58,179.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734905084479,2.7872,179.55,179.48,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1734905084780,3.32,179.58,179.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734905085175,38.17209159,179.58,179.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734905085577,2.7878,179.51,179.46,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1734905086577,2.7878,179.51,179.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734905086880,2.7878,179.51,179.47,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1734905087082,3.26,179.54,179.39,91.81403812]
["bitfinex-derivatives","SOLF0:USTF0",1734905087381,34.85209159,179.46,179.39,91.81403812]
["bitfinex-derivatives","SOLF0:USTF0",1734905087577,3.26,179.45,179.39,91.81403812]
["bitfinex-derivatives","SOLF0:USTF0",1734905088381,2.7892,179.41,179.39,91.81403812]
["bitfinex-derivatives","SOLF0:USTF0",1734905088683,2.7892,179.41,179.37,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1734905089384,3.26,179.45,179.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1734905089683,3.26,179.45,179.35,1.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734905089882,3.26,179.45,179.37,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734905090073,3.26,179.45,179.35,1.7385]
["bitfinex-derivatives","SOLF0:USTF0",1734905090378,2.7895,179.4,179.35,4.5286]
["bitfinex-derivatives","SOLF0:USTF0",1734905090579,3.26,179.39,179.23,257.96735356]
["bitfinex-derivatives","SOLF0:USTF0",1734905090777,3.26,179.38,179.24,223.11526197]
["bitfinex-derivatives","SOLF0:USTF0",1734905090983,3.26,179.38,179.27,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1734905091374,1.6033,179.37,179.25,91.81403812]
["bitfinex-derivatives","SOLF0:USTF0",1734905091578,3.26,179.36,179.26,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905091980,6.0501,179.36,179.26,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905092585,2.7898,179.38,179.33,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1734905092780,3.26,179.39,179.3,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1734905093177,6.0496,179.39,179.34,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734905093874,2.7896,179.39,179.34,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734905094277,2.7894,179.4,179.35,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734905096682,2.7895,179.39,179.35,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734905096886,2.7895,179.39,179.33,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734905097184,34.85209159,179.46,179.32,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905097385,3.26,179.45,179.32,38.11209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905097584,3.26,179.45,179.37,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1734905097983,2.789,179.43,179.37,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1734905098287,2.789,179.43,179.32,38.11209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905098485,2.7892,179.42,179.32,38.11209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905099187,2.7892,179.42,179.38,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1734905100980,38.16499159,179.49,179.35,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905101198,3.26,179.48,179.35,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905102484,34.85209159,179.43,179.3,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1734905102784,3.26,179.42,179.3,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1734905102981,3.26,179.42,179.32,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734905103180,3.26,179.42,179.3,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1734905103387,1.5868,179.41,179.3,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1734905103586,3.26,179.43,179.3,39.91309159]
["bitfinex-derivatives","SOLF0:USTF0",1734905104084,2.7906,179.33,179.3,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1734905104386,3.26,179.36,179.3,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1734905104582,2.7914,179.27,179.19,91.81403812]
["bitfinex-derivatives","SOLF0:USTF0",1734905104788,4.44,179.28,179.15,132.2518758]
["bitfinex-derivatives","SOLF0:USTF0",1734905105090,4.44,179.28,179.15,97.39978421]
["bitfinex-derivatives","SOLF0:USTF0",1734905105281,4.44,179.28,179.17,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1734905105683,4.44,179.28,179.15,100.19298421]
["bitfinex-derivatives","SOLF0:USTF0",1734905105684,2.7925,179.21,179.15,100.19298421]
["bitfinex-derivatives","SOLF0:USTF0",1734905106187,34.85209159,179.26,179.15,94.07018421]
["bitfinex-derivatives","SOLF0:USTF0",1734905106188,4.44,179.22,179.15,94.07018421]
["bitfinex-derivatives","SOLF0:USTF0",1734905106487,4.44,179.22,179.15,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734905107188,4.44,179.21,179.15,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734905107386,3.2741,179.25,179.15,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734905107579,1.6609,179.25,179.15,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734905107780,2.7917,179.25,179.19,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1734905107983,4.44,179.27,179.15,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734905108181,34.85209159,179.23,179.15,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734905108880,2.7935,179.14,178.98,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1734905109089,34.85209159,179.17,179.06,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1734905109285,34.85209159,179.14,178.98,91.81403812]
["bitfinex-derivatives","SOLF0:USTF0",1734905109487,2.795,179.04,178.99,1.02697469]
["bitfinex-derivatives","SOLF0:USTF0",1734905109683,39.29209159,179.08,178.98,93.42003812]
["bitfinex-derivatives","SOLF0:USTF0",1734905109993,34.85209159,179.05,178.98,91.81403812]
["bitfinex-derivatives","SOLF0:USTF0",1734905110388,34.85209159,179.05,178.92,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1734905111196,34.85209159,179.08,178.94,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905111389,4.44,179.06,178.94,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905111587,2.7951,179.04,178.97,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1734905111892,4.44,179.06,178.92,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1734905112085,7.2348,179.06,178.92,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1734905112483,1.6269,179.13,179.0,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905112689,1.6269,179.13,179.0,39.29209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905112888,1.6269,179.13,179.01,1.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734905113292,4.44,179.12,179.01,1.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734905113684,34.85209159,179.11,179.01,1.7165]
["bitfinex-derivatives","SOLF0:USTF0",1734905113891,34.85209159,179.08,178.94,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905114083,34.85209159,179.05,178.81,91.81403812]
["bitfinex-derivatives","SOLF0:USTF0",1734905114392,2.7955,179.01,178.93,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1734905114991,2.7957,179.0,178.93,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1734905115193,6.1168,179.04,178.91,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1734905115393,6.1168,179.04,178.89,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1734905115594,6.1168,179.04,178.94,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1734905115791,6.1168,179.04,178.91,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905116194,2.7957,179.0,178.92,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1734905116396,6.1168,179.04,178.91,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905116592,6.1168,179.04,178.94,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905116895,7.235,179.04,178.97,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1734905117197,4.44,179.04,178.94,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905117497,4.44,179.04,178.98,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1734905118594,4.44,179.04,179.0,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1734905118798,4.44,179.09,178.97,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905119098,4.44,179.09,178.98,1.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734905119300,2.7945,179.07,179.01,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1734905119895,4.44,179.09,179.01,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1734905120100,7.2343,179.09,179.03,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1734905120296,1.6991,179.12,179.0,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905120602,2.794,179.11,179.04,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1734905120900,6.0451,179.13,179.0,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905120901,4.44,179.13,179.0,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905121101,4.44,179.13,179.08,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1734905121601,4.44,179.15,179.03,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905121796,34.85209159,179.2,179.03,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905122098,4.44,179.16,179.03,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905122799,2.7936,179.13,179.03,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905122999,34.85209159,179.17,179.03,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905123301,39.29209159,179.2,179.03,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905123503,2.7931,179.16,179.08,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1734905123700,2.7931,179.16,179.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734905124002,39.29209159,179.2,179.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734905124300,4.44,179.19,179.06,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905124598,4.44,179.19,179.07,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1734905124802,2.7933,179.16,179.1,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1734905125103,4.44,179.19,179.07,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1734905125305,36.52409159,179.23,179.07,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1734905125503,4.44,179.22,179.08,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1734905125700,2.7923,179.21,179.15,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1734905126104,4.44,179.22,179.08,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1734905126303,2.7925,179.2,179.14,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1734905126605,2.7925,179.2,179.08,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1734905127394,2.7925,179.2,179.09,1.02667448]
["bitfinex-derivatives","SOLF0:USTF0",1734905128005,2.7925,179.2,179.09,35.87876607]
["bitfinex-derivatives","SOLF0:USTF0",1734905128198,2.7925,179.2,179.09,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905128401,2.7925,179.2,179.14,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1734905128603,4.44,179.22,179.09,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905128806,34.85209159,179.2,179.08,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1734905129002,34.85209159,179.2,179.08,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1734905129302,34.85209159,179.2,179.04,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905129698,2.7935,179.14,179.09,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1734905129903,2.7935,179.14,179.05,1.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734905130102,34.85209159,179.2,179.05,1.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734905130299,34.85209159,179.2,179.05,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1734905131016,34.85209159,179.2,179.09,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1734905131607,2.7934,179.15,179.1,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1734905131809,4.44,179.22,179.07,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905132105,2.7927,179.2,179.07,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905132309,4.44,179.22,179.1,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905132510,4.44,179.22,179.11,1.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734905132714,2.7926,179.2,179.15,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1734905132906,2.7926,179.2,179.11,1.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734905133406,4.44,179.22,179.11,1.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734905135902,2.7926,179.2,179.11,1.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734905136102,4.44,179.22,179.11,1.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734905138506,2.7927,179.19,179.14,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1734905138912,4.32,179.21,179.14,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1734905139409,2.7928,179.18,179.14,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1734905139610,4.32,179.22,179.11,1.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734905140309,2.7928,179.18,179.14,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1734905140504,4.32,179.22,179.11,1.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734905141408,2.7928,179.19,179.15,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1734905141618,4.32,179.22,179.11,1.7354]
["bitfinex-derivatives","SOLF0:USTF0",1734905142204,4.32,179.22,179.07,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905142406,3.2828,179.21,179.07,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905142611,34.85209159,179.2,179.07,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905143013,34.85209159,179.2,179.06,2.03123]
["bitfinex-derivatives","SOLF0:USTF0",1734905143510,34.85209159,179.17,179.06,2.03123]
["bitfinex-derivatives","SOLF0:USTF0",1734905143713,2.7942,179.1,179.06,2.03123]
["bitfinex-derivatives","SOLF0:USTF0",1734905144311,2.7942,179.09,179.06,2.03123]
["bitfinex-derivatives","SOLF0:USTF0",1734905144815,2.7942,179.09,179.06,0.32263]
["bitfinex-derivatives","SOLF0:USTF0",1734905145011,5.9516,179.16,179.06,0.32263]
["bitfinex-derivatives","SOLF0:USTF0",1734905145614,2.7936,179.13,179.08,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1734905145815,5.9516,179.16,179.08,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1734905146122,5.9516,179.16,179.06,0.32263]
["bitfinex-derivatives","SOLF0:USTF0",1734905146315,2.7934,179.14,179.1,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1734905146514,2.7934,179.14,179.06,0.32263]
["bitfinex-derivatives","SOLF0:USTF0",1734905146911,1.6316,179.16,179.06,0.32263]
["bitfinex-derivatives","SOLF0:USTF0",1734905147215,4.32,179.2,179.1,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905147417,4.32,179.2,179.11,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1734905148522,2.7929,179.18,179.11,3.3476]
["bitfinex-derivatives","SOLF0:USTF0",1734905149324,2.7929,179.18,179.13,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1734905150826,2.7929,179.18,179.1,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905150827,2.7937,179.13,179.06,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905151021,39.17209159,179.2,179.06,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905151226,39.17209159,179.2,179.05,94.30351893]
["bitfinex-derivatives","SOLF0:USTF0",1734905151926,39.17209159,179.2,179.06,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905152321,2.7933,179.15,179.06,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905152626,39.17209159,179.2,179.05,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734905152826,39.17209159,179.2,179.06,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905153027,2.7932,179.16,179.11,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1734905153725,2.7932,179.16,179.06,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905154830,2.793,179.17,179.06,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905155028,4.32,179.2,179.06,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905155529,2.7932,179.16,179.06,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905156224,2.7932,179.16,179.13,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1734905156527,4.32,179.19,179.13,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1734905157144,4.32,179.19,179.12,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1734905157326,4.32,179.19,179.06,145.46795368]
["bitfinex-derivatives","SOLF0:USTF0",1734905157626,2.7934,179.15,179.06,145.46795368]
["bitfinex-derivatives","SOLF0:USTF0",1734905158029,2.7934,179.15,179.08,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1734905158227,2.7934,179.15,179.06,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905158629,2.7934,179.15,179.11,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1734905159430,2.7935,179.14,179.1,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1734905159822,2.7933,179.15,179.11,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1734905160027,4.32,179.19,179.06,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905160226,4.32,179.19,179.09,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905160429,2.7927,179.19,179.16,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1734905160627,4.32,179.22,179.09,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905161025,4.32,179.22,179.06,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905161231,34.85209159,179.21,179.07,91.00181893]
["bitfinex-derivatives","SOLF0:USTF0",1734905161926,34.85209159,179.21,179.06,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905162132,34.85209159,179.21,179.1,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1734905162931,2.7938,179.12,179.08,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1734905163132,34.85209159,179.18,179.05,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734905163133,4.32,179.15,179.05,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734905163431,2.7941,179.1,179.07,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734905163631,4.32,179.15,179.05,3.3017]
["bitfinex-derivatives","SOLF0:USTF0",1734905164125,4.32,179.15,179.03,0.33966]
["bitfinex-derivatives","SOLF0:USTF0",1734905164126,39.17209159,179.15,179.03,0.33966]
["bitfinex-derivatives","SOLF0:USTF0",1734905164532,2.7941,179.1,179.06,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1734905164926,4.32,179.15,179.03,35.19175159]
["bitfinex-derivatives","SOLF0:USTF0",1734905165129,2.7935,179.14,179.06,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905165526,1.7055,179.17,179.03,35.19175159]
["bitfinex-derivatives","SOLF0:USTF0",1734905165834,34.85209159,179.15,179.03,0.33966]
["bitfinex-derivatives","SOLF0:USTF0",1734905166127,2.795,179.04,179.03,0.33966]
["bitfinex-derivatives","SOLF0:USTF0",1734905169332,5.8468,179.08,179.03,0.33966]
["bitfinex-derivatives","SOLF0:USTF0",1734905169333,1.7068,179.08,179.03,0.33966]
["bitfinex-derivatives","SOLF0:USTF0",1734905169833,2.7943,179.09,179.03,0.33966]
["bitfinex-derivatives","SOLF0:USTF0",1734905170336,2.7943,179.09,179.05,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1734905170835,4.14,179.12,179.03,0.33966]
["bitfinex-derivatives","SOLF0:USTF0",1734905171037,34.85209159,179.09,179.03,0.33966]
["bitfinex-derivatives","SOLF0:USTF0",1734905171342,34.85209159,179.06,179.03,0.33966]
["bitfinex-derivatives","SOLF0:USTF0",1734905171540,2.795,179.04,179.03,0.33966]
["bitfinex-derivatives","SOLF0:USTF0",1734905172039,2.7961,178.97,178.95,92.65891893]
["bitfinex-derivatives","SOLF0:USTF0",1734905172233,4.14,178.98,178.88,95.92241893]
["bitfinex-derivatives","SOLF0:USTF0",1734905172536,2.7971,178.91,178.88,95.92241893]
["bitfinex-derivatives","SOLF0:USTF0",1734905172841,34.85209159,178.94,178.88,91.00181893]
["bitfinex-derivatives","SOLF0:USTF0",1734905173032,4.14,178.93,178.88,91.00181893]
["bitfinex-derivatives","SOLF0:USTF0",1734905173636,2.7973,178.89,178.88,91.00181893]
["bitfinex-derivatives","SOLF0:USTF0",1734905174042,34.85209159,178.91,178.83,19.61404316]
["bitfinex-derivatives","SOLF0:USTF0",1734905174336,2.7976,178.88,178.79,92.60301893]
["bitfinex-derivatives","SOLF0:USTF0",1734905174842,2.7974,178.89,178.83,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1734905175041,2.7974,178.89,178.79,92.60301893]
["bitfinex-derivatives","SOLF0:USTF0",1734905175337,2.38958,178.89,178.79,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1734905176244,4.14,178.93,178.79,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1734905176437,34.85209159,178.91,178.79,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1734905176639,34.85209159,178.91,178.79,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1734905177334,34.85209159,178.91,178.79,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1734905177541,1.666,178.9,178.79,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1734905177741,2.7984,178.82,178.79,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1734905178238,34.85209159,178.85,178.7,95.14181893]
["bitfinex-derivatives","SOLF0:USTF0",1734905178439,34.85209159,178.85,178.73,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1734905178840,34.85209159,178.85,178.71,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1734905179037,34.85209159,178.85,178.75,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1734905179341,4.14,178.86,178.75,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905179736,1.666,178.9,178.75,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905179737,4.14,178.89,178.75,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905180143,4.14,178.89,178.76,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734905180338,2.7979,178.85,178.76,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734905180837,4.14,178.89,178.76,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1734905181043,2.7976,178.87,178.81,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1734905181243,34.85209159,178.92,178.82,1.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734905181438,4.14,178.91,178.82,1.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734905181937,4.14,178.91,178.83,1.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734905182138,34.85209159,178.89,178.82,1.7004]
["bitfinex-derivatives","SOLF0:USTF0",1734905182340,34.85209159,178.89,178.79,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734905182843,1.7094,178.9,178.79,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734905182844,34.85209159,178.86,178.79,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734905183145,4.14,178.85,178.77,1.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734905183345,2.7982,178.83,178.77,1.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734905183556,4.14,178.85,178.77,1.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734905184347,2.7985,178.81,178.77,1.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734905185343,4.14,178.85,178.77,1.7158]
["bitfinex-derivatives","SOLF0:USTF0",1734905185547,4.14,178.85,178.73,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734905185741,4.14,178.85,178.74,1.6765]
["bitfinex-derivatives","SOLF0:USTF0",1734905185938,2.7987,178.81,178.74,1.6765]
["bitfinex-derivatives","SOLF0:USTF0",1734905186139,36.59139159,178.89,178.74,1.6765]
["bitfinex-derivatives","SOLF0:USTF0",1734905186342,4.14,178.85,178.74,1.6765]
["bitfinex-derivatives","SOLF0:USTF0",1734905187346,2.7986,178.81,178.74,1.6765]
["bitfinex-derivatives","SOLF0:USTF0",1734905187942,2.7986,178.81,178.77,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1734905188152,2.7987,178.8,178.74,1.6765]
["bitfinex-derivatives","SOLF0:USTF0",1734905188646,2.7987,178.8,178.75,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1734905188848,4.14,178.85,178.58,148.74350798]
["bitfinex-derivatives","SOLF0:USTF0",1734905189048,2.7991,178.78,178.7,1.7083]
["bitfinex-derivatives","SOLF0:USTF0",1734905189352,4.14,178.82,178.71,1.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734905189545,34.85209159,178.86,178.71,1.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734905189745,4.14,178.85,178.72,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905190149,2.7985,178.81,178.72,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905190946,2.7985,178.81,178.76,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1734905191551,4.14,178.85,178.71,1.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734905191851,2.799,178.78,178.71,1.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734905192443,2.7987,178.79,178.71,1.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734905192853,2.7987,178.79,178.74,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1734905193151,2.7983,178.82,178.72,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905193545,2.7983,178.82,178.77,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1734905194547,2.7983,178.82,178.78,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1734905194747,2.7981,178.83,178.73,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734905194947,4.14,178.85,178.72,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905195148,4.14,178.85,178.71,1.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734905195353,2.7987,178.8,178.75,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1734905195950,2.7984,178.81,178.71,1.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734905196354,2.7984,178.81,178.72,1.02868469]
["bitfinex-derivatives","SOLF0:USTF0",1734905196551,2.7984,178.81,178.71,1.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734905196750,2.7984,178.81,178.77,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1734905196952,4.14,178.85,178.71,1.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734905196953,2.7982,178.82,178.71,1.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734905197158,4.14,178.85,178.72,35.88071833]
["bitfinex-derivatives","SOLF0:USTF0",1734905197358,4.2,178.86,178.73,1.02860292]
["bitfinex-derivatives","SOLF0:USTF0",1734905197548,2.7978,178.85,178.73,1.02860292]
["bitfinex-derivatives","SOLF0:USTF0",1734905197856,2.7978,178.85,178.75,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905198453,2.7978,178.85,178.81,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1734905199360,4.2,178.87,178.75,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905199950,2.7978,178.85,178.81,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1734905200760,2.7976,178.86,178.82,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1734905200964,1.6949,178.88,178.75,39.05209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905201155,34.85209159,178.92,178.75,39.05209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905201353,2.7972,178.89,178.8,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1734905201561,2.7972,178.89,178.81,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734905201863,2.7972,178.89,178.84,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1734905202166,2.7972,178.89,178.81,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1734905202863,2.7972,178.89,178.85,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1734905203562,90.42260083,178.94,178.87,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1734905203760,90.42260083,178.94,178.82,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1734905204160,36.57899159,178.98,178.84,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905204665,2.7961,178.96,178.84,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905205161,1.7269,178.98,178.85,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734905205565,1.7269,178.98,178.87,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905205765,4.2,179.0,178.87,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905206162,37.64739159,179.01,178.87,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905206364,4.2,179.02,178.87,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905206861,6.9951,179.02,178.98,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1734905207264,2.7951,179.02,178.98,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1734905207473,3.47923337,179.06,178.91,9.2128]
["bitfinex-derivatives","SOLF0:USTF0",1734905207660,3.47923337,179.06,178.96,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905207964,2.7937,179.11,178.99,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905208267,3.4788,179.13,179.0,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1734905208459,4.2,179.14,179.0,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1734905208460,4.2,179.14,179.02,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905208666,1.6123,179.17,179.02,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905209067,2.7934,179.14,179.02,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905209667,2.7934,179.14,179.07,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1734905209971,2.7932,179.15,179.02,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905210368,1.6123,179.17,179.1,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1734905210569,2.7931,179.15,179.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734905210766,1.6123,179.17,179.07,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1734905211362,34.85209159,179.15,179.01,1.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734905211566,4.2,179.14,179.01,1.7266]
["bitfinex-derivatives","SOLF0:USTF0",1734905213866,2.7942,179.08,179.03,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1734905214368,2.7946,179.05,178.99,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1734905214565,34.85209159,179.12,178.99,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1734905214770,34.85209159,179.12,178.95,39.05209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905214973,2.7946,179.05,178.95,39.05209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905215574,2.7948,179.05,178.97,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1734905215868,4.2,179.08,178.97,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1734905216071,2.7951,179.03,178.97,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1734905216269,1.6467,179.07,178.93,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734905216573,2.7954,179.0,178.93,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734905217270,2.7952,179.02,178.93,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734905217471,1.6467,179.07,178.93,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1734905217771,2.7948,179.04,178.99,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1734905218270,5.7931,179.08,178.95,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905218470,2.7948,179.04,178.95,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905219061,2.7948,179.04,178.99,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1734905219673,2.795,179.03,178.98,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1734905219976,1.5931,179.08,178.96,1.7113]
["bitfinex-derivatives","SOLF0:USTF0",1734905220273,1.5931,179.08,178.99,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1734905220473,1.5931,179.08,178.95,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905221473,1.5931,179.08,178.98,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1734905221868,1.5931,179.08,178.95,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905222074,34.85209159,179.06,178.89,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905222274,34.85209159,179.03,178.89,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905222468,5.9557,179.02,178.89,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905222671,7.5841,179.02,178.89,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905223276,34.85209159,179.0,178.87,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1734905223472,1.7097,178.99,178.83,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905223678,34.85209159,178.97,178.83,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905223978,34.85209159,178.94,178.8,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734905224177,4.02,178.96,178.82,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905225481,2.7967,178.93,178.88,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1734905226082,34.85209159,179.01,178.86,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734905226282,36.56179159,179.01,178.87,4.9349]
["bitfinex-derivatives","SOLF0:USTF0",1734905226779,34.85209159,178.92,178.71,152.88744339]
["bitfinex-derivatives","SOLF0:USTF0",1734905226978,4.02,178.91,178.74,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905227173,5.6572,178.91,178.74,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905227373,5.6572,178.91,178.77,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905227374,2.7975,178.87,178.77,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905227574,5.6572,178.91,178.77,38.87209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905227773,2.7975,178.87,178.83,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1734905227974,5.6572,178.91,178.77,38.87209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905228681,2.7976,178.87,178.77,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905228876,2.7976,178.87,178.73,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734905229083,34.85209159,178.89,178.73,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734905229381,34.85209159,178.86,178.73,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734905229579,4.02,178.85,178.73,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734905229981,4.02,178.85,178.75,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1734905230180,4.02,178.85,178.73,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734905230682,4.02,178.85,178.74,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1734905231580,2.7987,178.8,178.74,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1734905231786,2.7987,178.8,178.73,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1734905232082,34.85209159,178.83,178.69,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905232284,4.02,178.85,178.7,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1734905233682,34.85209159,178.77,178.62,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905233880,2.8,178.72,178.66,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1734905234282,4.02,178.76,178.66,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1734905235278,34.85209159,178.77,178.62,39.89399159]
["bitfinex-derivatives","SOLF0:USTF0",1734905235484,4.02,178.78,178.65,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905235988,4.02,178.78,178.62,39.89399159]
["bitfinex-derivatives","SOLF0:USTF0",1734905236183,34.85209159,178.74,178.54,108.9420486]
["bitfinex-derivatives","SOLF0:USTF0",1734905236388,4.02,178.78,178.6,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1734905236389,34.85209159,178.71,178.6,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1734905236583,4.02,178.7,178.6,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1734905236889,4.02,178.7,178.56,38.87209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905237280,2.8014,178.62,178.56,37.65429159]
["bitfinex-derivatives","SOLF0:USTF0",1734905237484,4.02,178.64,178.55,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1734905237789,1.7039,178.72,178.54,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734905237790,34.85209159,178.62,178.54,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734905237986,2.802,178.59,178.54,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734905238186,38.87209159,178.65,178.54,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734905238387,4.02,178.64,178.54,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734905238589,4.02,178.64,178.58,0.22851]
["bitfinex-derivatives","SOLF0:USTF0",1734905239688,2.8017,178.6,178.58,0.22851]
["bitfinex-derivatives","SOLF0:USTF0",1734905240092,2.8019,178.59,178.58,0.22851]
["bitfinex-derivatives","SOLF0:USTF0",1734905241094,34.85209159,178.62,178.54,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734905241488,2.8018,178.6,178.54,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734905241691,34.85209159,178.62,178.54,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734905241885,34.85209159,178.59,178.54,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734905242085,2.8021,178.58,178.54,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734905242484,2.802,178.58,178.54,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734905243196,4.02,178.61,178.54,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734905244086,34.85209159,178.59,178.54,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734905244489,2.8025,178.55,178.54,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734905245496,2.8023,178.56,178.54,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734905245691,34.85209159,178.56,178.29,259.0]
["bitfinex-derivatives","SOLF0:USTF0",1734905245997,34.85209159,178.56,178.48,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1734905246198,4.02,178.57,178.44,38.16109159]
["bitfinex-derivatives","SOLF0:USTF0",1734905246391,2.8022,178.57,178.45,2.70612672]
["bitfinex-derivatives","SOLF0:USTF0",1734905246596,2.8022,178.57,178.46,1.03022672]
["bitfinex-derivatives","SOLF0:USTF0",1734905246793,4.02,178.58,178.45,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1734905246997,4.02,178.58,178.46,1.03010837]
["bitfinex-derivatives","SOLF0:USTF0",1734905247496,6.822,178.58,178.46,1.03010837]
["bitfinex-derivatives","SOLF0:USTF0",1734905248093,2.8023,178.57,178.46,1.03010837]
["bitfinex-derivatives","SOLF0:USTF0",1734905248298,4.02,178.58,178.51,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1734905248499,2.8028,178.53,178.45,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1734905248794,4.02,178.58,178.47,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1734905248795,38.87209159,178.58,178.47,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1734905249399,38.87209159,178.58,178.48,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1734905249799,2.8028,178.54,178.48,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1734905250103,3.415,178.63,178.45,36.52799159]
["bitfinex-derivatives","SOLF0:USTF0",1734905250410,42.28709159,178.63,178.48,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905250600,42.28709159,178.63,178.5,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1734905250805,2.8023,178.57,178.47,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734905251105,4.02,178.57,178.5,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1734905251608,2.8025,178.55,178.5,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1734905252309,2.8021,178.58,178.47,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1734905252508,4.02,178.59,178.48,1.03008278]
["bitfinex-derivatives","SOLF0:USTF0",1734905252705,4.02,178.59,178.51,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1734905252901,4.02,178.59,178.45,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1734905254314,4.02,178.59,178.49,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1734905254704,2.8029,178.53,178.45,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1734905254912,4.18,178.53,178.44,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1734905255306,2.8032,178.51,178.45,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1734905255506,4.18,178.53,178.44,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1734905257511,6.9828,178.53,178.44,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1734905257911,34.85209159,178.6,178.45,35.88245466]
["bitfinex-derivatives","SOLF0:USTF0",1734905258110,4.18,178.59,178.45,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905258415,4.18,178.59,178.46,1.0302339]
["bitfinex-derivatives","SOLF0:USTF0",1734905258809,2.8025,178.55,178.51,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1734905260306,2.8027,178.54,178.49,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1734905260509,2.8027,178.54,178.47,1.6742]
["bitfinex-derivatives","SOLF0:USTF0",1734905261107,2.8027,178.54,178.49,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1734905261812,2.8027,178.54,178.51,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1734905262118,2.8027,178.54,178.47,1.6742]
["bitfinex-derivatives","SOLF0:USTF0",1734905262311,2.803,178.52,178.44,3.309]
["bitfinex-derivatives","SOLF0:USTF0",1734905262612,2.803,178.52,178.35,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1734905262613,34.85209159,178.52,178.39,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1734905263014,39.87639159,178.52,178.39,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1734905263214,2.8041,178.45,178.4,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1734905263908,2.8041,178.45,178.41,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1734905264317,2.8039,178.46,178.39,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1734905264819,4.18,178.47,178.39,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1734905265115,4.18,178.47,178.24,229.33116509]
["bitfinex-derivatives","SOLF0:USTF0",1734905265116,34.85209159,178.46,178.3,38.30079159]
["bitfinex-derivatives","SOLF0:USTF0",1734905265321,2.8046,178.42,178.35,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1734905265519,4.18,178.41,178.3,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1734905265718,34.85209159,178.37,178.31,1.03096315]
["bitfinex-derivatives","SOLF0:USTF0",1734905265917,34.85209159,178.37,178.29,91.73246603]
["bitfinex-derivatives","SOLF0:USTF0",1734905266318,2.8064,178.3,178.29,91.73246603]
["bitfinex-derivatives","SOLF0:USTF0",1734905266518,4.5,178.32,178.26,91.73246603]
["bitfinex-derivatives","SOLF0:USTF0",1734905267018,2.8065,178.3,178.26,91.73246603]
["bitfinex-derivatives","SOLF0:USTF0",1734905267217,4.5,178.32,178.26,91.73246603]
["bitfinex-derivatives","SOLF0:USTF0",1734905267418,2.8067,178.28,178.26,91.73246603]
["bitfinex-derivatives","SOLF0:USTF0",1734905267626,34.85209159,178.31,178.26,89.08766603]
["bitfinex-derivatives","SOLF0:USTF0",1734905267931,34.85209159,178.27,178.26,79.05637212]
["bitfinex-derivatives","SOLF0:USTF0",1734905268120,1.6276,178.4,178.26,79.05637212]
["bitfinex-derivatives","SOLF0:USTF0",1734905268323,34.85209159,178.33,178.22,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1734905268625,2.8066,178.29,178.22,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1734905268923,4.52,178.32,178.22,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1734905269725,2.8066,178.29,178.22,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1734905269924,4.52,178.35,178.26,2.807]
["bitfinex-derivatives","SOLF0:USTF0",1734905270122,4.52,178.35,178.22,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1734905270325,2.806,178.33,178.22,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1734905270523,39.37209159,178.35,178.22,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1734905271029,2.8066,178.29,178.23,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1734905271524,2.8068,178.28,178.22,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1734905271720,4.52,178.29,178.22,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1734905272020,39.37209159,178.29,178.2,1.7175]
["bitfinex-derivatives","SOLF0:USTF0",1734905272221,2.8077,178.22,178.16,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1734905272422,4.52,178.21,178.14,0.30221]
["bitfinex-derivatives","SOLF0:USTF0",1734905272823,4.52,178.25,178.14,0.30221]
["bitfinex-derivatives","SOLF0:USTF0",1734905273831,2.8082,178.19,178.14,0.30221]
["bitfinex-derivatives","SOLF0:USTF0",1734905274229,4.52,178.25,178.14,0.30221]
["bitfinex-derivatives","SOLF0:USTF0",1734905274426,2.808,178.21,178.14,3.11101]
["bitfinex-derivatives","SOLF0:USTF0",1734905274627,4.52,178.25,178.14,0.30221]
["bitfinex-derivatives","SOLF0:USTF0",1734905275025,4.52,178.25,178.14,3.11101]
["bitfinex-derivatives","SOLF0:USTF0",1734905275432,2.8079,178.21,178.14,3.11101]
["bitfinex-derivatives","SOLF0:USTF0",1734905276133,2.808,178.2,178.14,3.11101]
["bitfinex-derivatives","SOLF0:USTF0",1734905276630,4.52,178.25,178.14,0.30221]
["bitfinex-derivatives","SOLF0:USTF0",1734905277228,34.85209159,178.23,178.14,0.30221]
["bitfinex-derivatives","SOLF0:USTF0",1734905277828,2.8083,178.19,178.14,0.30221]
["bitfinex-derivatives","SOLF0:USTF0",1734905278025,34.85209159,178.17,178.14,0.30221]
["bitfinex-derivatives","SOLF0:USTF0",1734905278228,4.52,178.16,178.14,0.30221]
["bitfinex-derivatives","SOLF0:USTF0",1734905278528,2.8088,178.15,178.14,0.30221]
["bitfinex-derivatives","SOLF0:USTF0",1734905279628,34.85209159,178.2,178.14,0.30221]
["bitfinex-derivatives","SOLF0:USTF0",1734905279832,4.52,178.19,178.14,0.30221]
["bitfinex-derivatives","SOLF0:USTF0",1734905280230,7.3283,178.19,178.14,0.30221]
["bitfinex-derivatives","SOLF0:USTF0",1734905280426,4.52,178.19,178.14,0.30221]
["bitfinex-derivatives","SOLF0:USTF0",1734905281732,34.85209159,178.2,178.14,0.30221]
["bitfinex-derivatives","SOLF0:USTF0",1734905281928,4.52,178.19,178.14,0.30221]
["bitfinex-derivatives","SOLF0:USTF0",1734905282732,2.8088,178.15,178.14,0.30221]
["bitfinex-derivatives","SOLF0:USTF0",1734905283036,37.66089159,178.15,178.14,0.30221]
["bitfinex-derivatives","SOLF0:USTF0",1734905283433,2.8101,178.07,178.03,5.0977]
["bitfinex-derivatives","SOLF0:USTF0",1734905283629,2.8101,178.07,178.02,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1734905283829,4.52,178.09,177.98,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1734905284137,7.3299,178.09,178.04,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1734905284449,4.52,178.09,178.0,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905284631,7.3299,178.09,178.03,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1734905284831,2.8099,178.09,178.0,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905285132,34.85209159,178.12,177.98,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1734905285337,2.8102,178.07,177.98,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1734905285533,34.85209159,178.12,177.98,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1734905285927,39.37209159,178.12,177.98,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1734905286531,4.52,178.11,177.98,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1734905287031,2.8104,178.05,177.98,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1734905287232,4.52,178.11,177.98,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1734905287529,2.8102,178.07,178.02,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1734905287735,2.8102,178.07,177.98,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1734905287940,4.52,178.11,177.98,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1734905288131,34.85209159,178.09,177.92,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905288635,34.85209159,178.09,177.95,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905288834,2.8107,178.03,177.99,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1734905289034,34.85209159,178.09,177.99,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1734905289437,2.8105,178.05,177.99,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1734905289731,34.85209159,178.09,177.91,9.534]
["bitfinex-derivatives","SOLF0:USTF0",1734905289939,2.8108,178.02,177.91,39.86609159]
["bitfinex-derivatives","SOLF0:USTF0",1734905290138,2.8108,178.02,177.94,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1734905290334,4.52,178.05,177.9,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734905291428,4.52,178.05,177.95,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905291633,2.8111,178.01,177.96,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1734905291832,2.8111,178.01,177.96,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1734905292036,4.52,178.05,177.92,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905292236,2.8107,178.03,177.93,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1734905292433,4.52,178.05,177.95,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905292835,4.52,178.05,177.93,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734905292836,4.52,178.05,177.96,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1734905293338,2.811,178.02,177.96,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1734905293735,4.52,178.05,177.93,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1734905294038,103.38192379,178.18,177.98,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905294039,34.85209159,178.14,177.98,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905294341,4.52,178.15,178.07,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1734905294640,2.8095,178.12,178.07,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1734905295136,2.8093,178.14,178.09,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1734905295641,2.8091,178.15,178.1,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1734905296444,2.8091,178.15,178.11,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1734905296837,2.8093,178.13,178.04,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905297041,39.37209159,178.17,178.02,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1734905297641,2.8097,178.11,178.06,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1734905297838,86.59192379,178.18,178.02,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1734905298048,2.8087,178.17,178.12,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1734905298545,4.66,178.21,178.08,1.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734905298745,2.8089,178.16,178.11,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1734905299044,4.66,178.21,178.08,1.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734905299239,2.8086,178.18,178.08,1.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734905299441,4.66,178.23,178.1,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905299641,4.66,178.23,178.11,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1734905299847,2.8082,178.2,178.15,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1734905300044,4.66,178.23,178.11,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1734905300546,2.808,178.21,178.16,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1734905300740,4.66,178.23,178.13,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905300941,4.66,178.3,178.16,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905301146,2.807,178.28,178.22,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1734905301348,4.66,178.3,178.19,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905301650,7.4666,178.3,178.23,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1734905302047,4.66,178.3,178.2,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1734905302243,4.66,178.35,178.22,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905302447,4.66,178.35,178.25,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905302645,4.66,178.4,178.26,1.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734905302944,34.85209159,178.33,178.2,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1734905303145,34.85209159,178.38,178.15,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734905303146,34.85209159,178.3,178.15,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734905303346,4.66,178.29,178.15,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1734905303547,4.66,178.28,178.16,91.87555139]
["bitfinex-derivatives","SOLF0:USTF0",1734905303748,2.8074,178.25,178.19,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1734905304049,4.66,178.29,178.16,91.87555139]
["bitfinex-derivatives","SOLF0:USTF0",1734905304251,2.8075,178.25,178.18,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1734905304547,4.66,178.29,178.14,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734905304848,2.8077,178.23,178.17,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1734905305544,2.8077,178.23,178.16,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1734905305849,2.8077,178.23,178.14,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734905306144,2.8081,178.21,178.13,1.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734905306355,34.85209159,178.26,178.13,1.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734905306948,4.66,178.25,178.13,1.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734905307151,2.8082,178.2,178.13,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1734905307345,4.66,178.25,178.13,1.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734905308648,39.51209159,178.29,178.13,1.7291]
["bitfinex-derivatives","SOLF0:USTF0",1734905308851,39.51209159,178.29,178.13,36.58119159]
["bitfinex-derivatives","SOLF0:USTF0",1734905309450,2.8076,178.24,178.13,36.58119159]
["bitfinex-derivatives","SOLF0:USTF0",1734905310751,2.8076,178.24,178.14,1.03209846]
["bitfinex-derivatives","SOLF0:USTF0",1734905310951,39.51209159,178.29,178.14,5.69209846]
["bitfinex-derivatives","SOLF0:USTF0",1734905310952,4.66,178.29,178.14,5.69209846]
["bitfinex-derivatives","SOLF0:USTF0",1734905311153,4.66,178.29,178.15,1.03201301]
["bitfinex-derivatives","SOLF0:USTF0",1734905311353,4.66,178.31,178.16,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905311748,2.8069,178.28,178.17,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734905312050,29.49049909,178.5,178.25,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905312250,34.85209159,178.45,178.28,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905312442,34.85209159,178.45,178.29,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1734905312647,34.85209159,178.45,178.3,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1734905312954,34.85209159,178.48,178.31,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905313749,4.66,178.47,178.31,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905314353,4.66,178.47,178.29,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1734905314354,34.85209159,178.42,178.29,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1734905314655,34.85209159,178.39,178.26,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1734905314954,2.8062,178.33,178.28,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1734905315152,34.85209159,178.39,178.26,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1734905315554,2.8057,178.36,178.3,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1734905315753,34.85209159,178.42,178.26,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1734905315949,4.66,178.41,178.26,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1734905316257,2.8059,178.35,178.26,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1734905316456,4.66,178.41,178.26,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1734905316755,2.8057,178.36,178.26,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1734905316951,39.51209159,178.42,178.26,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1734905317160,2.8055,178.38,178.28,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1734905317354,39.51209159,178.42,178.26,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1734905317852,2.8059,178.35,178.3,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1734905318058,34.85209159,178.42,178.27,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905318361,4.66,178.43,178.27,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905318855,34.85209159,178.42,178.26,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1734905319062,34.85209159,178.42,178.23,1.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734905319063,2.807,178.28,178.23,1.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734905319253,4.66,178.34,178.23,1.6901]
["bitfinex-derivatives","SOLF0:USTF0",1734905319459,4.66,178.34,178.24,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734905319659,2.8064,178.31,178.26,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1734905320076,4.66,178.34,178.24,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734905320353,4.66,178.34,178.27,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1734905320559,4.66,178.34,178.24,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734905320750,34.85209159,178.39,178.24,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734905320950,4.66,178.38,178.24,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734905321160,2.8074,178.25,178.24,3.3156]
["bitfinex-derivatives","SOLF0:USTF0",1734905321361,34.85209159,178.33,178.2,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1734905321564,4.66,178.32,178.2,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1734905321760,4.66,178.32,178.19,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905321964,4.66,178.32,178.21,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1734905322163,2.8072,178.27,178.19,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905322359,4.66,178.32,178.19,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905322555,4.66,178.32,178.22,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1734905323065,4.66,178.32,178.21,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1734905323265,4.66,178.32,178.19,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905323567,2.8073,178.26,178.21,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1734905324760,4.66,178.34,178.21,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1734905327358,34.85209159,178.31,178.16,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905327564,34.85209159,178.31,178.13,39.37209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905327962,2.8081,178.21,178.13,39.37209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905328669,2.8083,178.2,178.13,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905329464,2.8083,178.2,178.12,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1734905330363,2.8083,178.2,178.12,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1734905330569,2.8083,178.2,178.15,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1734905330872,2.8088,178.16,178.12,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1734905331363,34.85209159,178.19,178.08,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1734905331571,34.85209159,178.13,178.04,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1734905331767,4.52,178.12,178.02,91.87555139]
["bitfinex-derivatives","SOLF0:USTF0",1734905332572,2.8098,178.1,178.02,91.87555139]
["bitfinex-derivatives","SOLF0:USTF0",1734905332761,2.8098,178.1,177.99,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905333170,2.8101,178.09,177.99,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905333969,4.52,178.12,177.99,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905334663,4.52,178.12,177.98,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1734905335665,2.8105,178.06,178.0,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1734905336373,4.52,178.12,178.0,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1734905336574,4.52,178.12,177.98,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1734905336773,4.52,178.12,177.99,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905337374,34.85209159,178.2,178.0,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734905337673,4.52,178.19,178.05,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1734905337973,4.52,178.19,178.0,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734905338168,4.52,178.19,178.02,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905338873,2.8091,178.14,178.09,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1734905339471,2.8089,178.16,178.05,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905339776,4.52,178.18,178.06,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734905339980,4.52,178.18,178.07,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1734905339981,34.85209159,178.16,178.07,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1734905340474,2.8095,178.12,178.07,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1734905340671,34.85209159,178.16,178.06,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734905340874,4.52,178.18,178.09,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1734905341074,2.8092,178.14,178.09,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1734905341479,4.52,178.18,178.07,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1734905341670,2.8093,178.13,178.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1734905341868,4.52,178.18,178.07,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1734905342069,4.52,178.18,178.0,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734905342070,34.85209159,178.13,178.01,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1734905342274,34.85209159,178.1,177.97,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1734905342476,4.52,178.09,177.97,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1734905342677,2.8111,178.02,177.98,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1734905342977,4.52,178.09,177.97,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1734905343287,4.52,178.08,177.97,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1734905343481,34.85209159,178.07,177.97,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1734905343687,34.85209159,178.07,177.97,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1734905343885,34.85209159,178.04,177.95,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1734905344091,34.85209159,178.04,177.92,1.6871]
["bitfinex-derivatives","SOLF0:USTF0",1734905344384,34.85209159,178.01,177.91,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1734905344586,4.52,178.0,177.91,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1734905345288,2.8121,177.95,177.91,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1734905346188,2.8121,177.95,177.9,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734905346583,2.8121,177.95,177.9,5.06904609]
["bitfinex-derivatives","SOLF0:USTF0",1734905347586,2.8123,177.94,177.9,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734905348091,39.37209159,178.1,177.93,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905348285,93.27209159,178.13,177.99,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905348584,4.52,178.12,178.0,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734905348779,2.8099,178.1,178.0,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1734905348979,4.52,178.15,178.02,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905349191,4.52,178.15,178.03,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734905349390,2.8096,178.12,178.07,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1734905349787,4.52,178.15,178.03,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1734905350286,4.52,178.15,178.03,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734905350494,2.8096,178.12,178.06,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1734905350989,4.52,178.15,178.06,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1734905351186,58.46,178.26,178.03,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1734905351387,58.46,178.26,178.05,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905351598,2.809,178.15,178.08,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905351783,4.52,178.19,178.08,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905352387,2.8087,178.17,178.08,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905352585,4.52,178.22,178.11,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905352785,4.52,178.23,178.12,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1734905353194,39.37209159,178.23,178.12,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734905353589,39.37209159,178.23,178.12,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1734905353790,2.8086,178.18,178.12,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1734905353992,39.37209159,178.23,178.12,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734905354187,39.37209159,178.23,178.13,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1734905354597,4.52,178.25,178.18,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1734905354986,2.8074,178.25,178.14,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905355194,4.52,178.29,178.21,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1734905355492,4.52,178.29,178.17,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905355685,4.34,178.29,178.21,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1734905355886,4.34,178.29,178.17,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905356088,34.85209159,178.26,178.12,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734905356289,34.85209159,178.23,178.12,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734905356592,2.8087,178.17,178.12,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734905356892,4.34,178.22,178.12,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734905357290,4.34,178.22,178.12,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1734905357589,4.34,178.22,178.12,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734905358290,4.34,178.22,178.04,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905358499,34.85209159,178.2,178.06,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1734905358695,34.85209159,178.2,178.04,38.33379159]
["bitfinex-derivatives","SOLF0:USTF0",1734905358995,4.34,178.22,178.07,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905359592,4.34,178.22,178.12,2.8094]
["bitfinex-derivatives","SOLF0:USTF0",1734905360187,34.85209159,178.23,178.08,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734905360395,4.34,178.23,178.15,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1734905360790,2.8083,178.2,178.13,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1734905360990,4.34,178.23,178.13,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1734905361290,2.8085,178.18,178.1,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905361488,2.8085,178.18,178.08,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734905361489,4.34,178.23,178.08,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734905362190,34.85209159,178.2,178.04,38.33379159]
["bitfinex-derivatives","SOLF0:USTF0",1734905362395,34.85209159,178.17,178.04,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1734905362589,4.34,178.16,178.04,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1734905362991,2.8089,178.14,178.07,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1734905363296,4.34,178.16,178.04,38.33379159]
["bitfinex-derivatives","SOLF0:USTF0",1734905363497,2.8087,178.16,178.1,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1734905363690,39.19209159,178.2,178.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734905364594,2.8095,178.11,178.05,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1734905364791,4.34,178.14,178.01,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905365000,4.34,178.14,177.99,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734905365300,4.34,178.14,178.01,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905365497,4.34,178.17,178.04,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905365697,4.34,178.17,178.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734905365897,34.85209159,178.2,178.05,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734905366201,4.34,178.25,178.1,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905366403,2.8084,178.18,178.12,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1734905366593,2.8084,178.18,178.11,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1734905366594,4.34,178.25,178.11,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1734905366796,34.85209159,178.26,178.11,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1734905366998,4.34,178.25,178.15,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1734905367499,2.8078,178.21,178.11,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734905368105,4.34,178.25,178.11,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1734905368304,4.34,178.25,178.17,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1734905368800,2.8076,178.23,178.17,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1734905368999,4.34,178.25,178.11,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1734905369204,4.34,178.25,178.06,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734905369205,34.85209159,178.2,178.06,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734905369399,4.34,178.19,178.06,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1734905369595,2.809,178.14,178.08,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1734905369796,4.34,178.19,178.06,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1734905370304,2.8088,178.14,178.06,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1734905370699,4.34,178.19,178.06,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1734905370895,34.85209159,178.17,178.06,5.0862]
["bitfinex-derivatives","SOLF0:USTF0",1734905372001,34.85209159,178.14,177.98,34.85209159]
["bitfinex-derivatives","SOLF0:USTF0",1734905372201,4.34,178.13,177.99,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734905372405,4.34,178.13,178.01,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1734905373005,34.85209159,178.11,177.99,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734905373898,2.8104,178.04,177.99,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1734905374103,38.58228766,178.15,177.99,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734905374406,4.34,178.14,177.99,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734905375610,2.8102,178.06,177.99,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1734905375906,4.34,178.07,177.99,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734905376312,2.8103,178.05,177.99,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734905376509,4.34,178.07,177.99,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1734905377114,4.34,178.07,177.95,1.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734905378214,2.8106,178.04,177.99,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1734905379016,4.34,178.08,177.95,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1734905379917,2.8102,178.06,177.95,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1734905381327,38.58228766,178.15,177.95,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1734905381710,38.58228766,178.23,178.0,38.58228766]
["bitfinex-derivatives","SOLF0:USTF0",1734905381913,4.34,178.22,178.01,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1734905382508,4.34,178.22,178.04,38.58228766]
["bitfinex-derivatives","SOLF0:USTF0",1734905382711,3.49470423,178.28,178.08,38.58228766]
["bitfinex-derivatives","SOLF0:USTF0",1734905383013,2.8071,178.26,178.21,2.8077]
["bitfinex-derivatives","SOLF0:USTF0",1734905383213,3.49470423,178.28,178.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734905384917,6.30140423,178.28,178.21,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1734905385113,6.30140423,178.28,178.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734905385311,3.49470423,178.28,178.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734905385513,3.49470423,178.28,178.15,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734905385709,4.32,178.27,178.15,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734905386714,2.8076,178.22,178.17,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1734905387115,4.32,178.27,178.15,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1734905387315,38.58228766,178.23,178.05,91.87555139]
["bitfinex-derivatives","SOLF0:USTF0",1734905388021,38.58228766,178.23,178.09,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1734905388221,38.58228766,178.23,178.04,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1734905388617,2.809,178.13,178.04,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1734905389023,2.8089,178.14,178.09,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1734905390025,7.1287,178.15,178.1,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1734905390719,2.809,178.13,178.09,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1734905391420,2.8089,178.14,178.09,2.8096]
["bitfinex-derivatives","SOLF0:USTF0",1734905394019,4.32,178.16,178.04,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1734905394220,39.76794955,178.16,178.04,3.3195]
["bitfinex-derivatives","SOLF0:USTF0",1734905394425,39.76794955,178.16,178.0,35.44794955]
["bitfinex-derivatives","SOLF0:USTF0",1734905394619,2.8093,178.12,178.03,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1734905394824,39.76794955,178.16,178.03,2.8104]
["bitfinex-derivatives","SOLF0:USTF0",1734905395326,2.81,178.07,178.01,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1734905395827,2.8101,178.06,178.01,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1734905396033,4.32,178.09,177.98,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1734905396328,4.32,178.09,178.0,35.44794955]
["bitfinex-derivatives","SOLF0:USTF0",1734905396529,4.32,178.09,177.98,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1734905396929,2.8101,178.07,178.02,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1734905397927,2.8101,178.07,177.98,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1734905398233,2.8101,178.07,178.03,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1734905399332,7.1297,178.09,178.04,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1734905399531,7.1297,178.09,177.98,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1734905400140,4.32,178.13,178.0,35.44794955]
["bitfinex-derivatives","SOLF0:USTF0",1734905400340,39.76794955,178.13,177.98,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1734905400639,2.8096,178.1,177.98,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1734905401342,2.8096,178.1,178.05,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1734905402032,39.76794955,178.13,177.98,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1734905402237,2.8094,178.11,178.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1734905403041,4.32,178.13,178.0,35.44794955]
["bitfinex-derivatives","SOLF0:USTF0",1734905403240,4.32,178.14,178.03,35.44794955]
["bitfinex-derivatives","SOLF0:USTF0",1734905403536,2.8102,178.06,178.02,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1734905403741,4.32,178.07,178.02,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1734905404139,4.32,178.07,178.0,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1734905404544,2.8101,178.06,177.98,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1734905404744,2.8101,178.06,178.02,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1734905404945,4.32,178.07,177.98,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1734905405145,39.76794955,178.07,177.9,130.7768359]
["bitfinex-derivatives","SOLF0:USTF0",1734905405439,35.44794955,178.04,177.9,95.32888635]
["bitfinex-derivatives","SOLF0:USTF0",1734905405635,35.44794955,178.01,177.9,95.32888635]
["bitfinex-derivatives","SOLF0:USTF0",1734905405835,35.44794955,178.01,177.93,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1734905405836,2.8115,177.98,177.93,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1734905406146,4.32,178.0,177.9,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734905406544,2.8116,177.97,177.93,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1734905407044,2.8116,177.97,177.9,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734905407239,4.32,178.0,177.9,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734905407837,4.32,178.06,177.93,35.44794955]
["bitfinex-derivatives","SOLF0:USTF0",1734905408143,39.76794955,178.07,177.94,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1734905408346,2.8111,178.0,177.94,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1734905408841,7.1309,178.01,177.96,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1734905410146,4.32,178.01,177.98,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1734905410545,4.32,178.01,177.98,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1734905410737,2.8107,178.03,177.94,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1734905410948,4.32,178.05,177.95,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1734905411844,7.1303,178.05,178.0,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1734905412044,4.32,178.08,177.96,35.44794955]
["bitfinex-derivatives","SOLF0:USTF0",1734905412347,2.8106,178.04,177.95,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1734905412845,39.76794955,178.03,177.9,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734905413149,35.44794955,178.0,177.9,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734905413344,2.8118,177.96,177.92,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1734905413643,4.32,177.99,177.92,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1734905414042,2.8116,177.97,177.92,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1734905414244,2.8116,177.97,177.93,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1734905414741,2.812,177.95,177.91,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1734905415445,35.44794955,177.97,177.9,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734905416037,2.812,177.95,177.9,5.06874609]
["bitfinex-derivatives","SOLF0:USTF0",1734905416238,35.44794955,177.97,177.9,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734905416438,4.32,177.99,177.9,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734905416642,2.812,177.95,177.9,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734905416843,35.44794955,177.95,177.9,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734905417045,35.44794955,177.92,177.9,2.25614609]
["bitfinex-derivatives","SOLF0:USTF0",1734905417265,4.16,177.91,177.72,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1734905417446,35.44794955,177.87,177.72,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1734905417646,35.44794955,177.87,177.77,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1734905418348,35.44794955,177.84,177.77,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1734905418649,6.9738,177.83,177.77,2.8146]
["bitfinex-derivatives","SOLF0:USTF0",1734905418847,4.16,177.91,177.77,35.44794955]
["bitfinex-derivatives","SOLF0:USTF0",1734905419052,2.8135,177.85,177.8,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1734905419252,35.44794955,177.9,177.74,39.60794955]
["bitfinex-derivatives","SOLF0:USTF0",1734905419646,2.8131,177.87,177.81,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1734905420047,4.16,177.91,177.74,39.60794955]
["bitfinex-derivatives","SOLF0:USTF0",1734905420247,35.44794955,177.9,177.79,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1734905420448,35.44794955,177.9,177.74,39.60794955]
["bitfinex-derivatives","SOLF0:USTF0",1734905420751,4.16,177.91,177.77,35.44794955]
["bitfinex-derivatives","SOLF0:USTF0",1734905421052,4.16,177.91,177.8,35.44794955]
["bitfinex-derivatives","SOLF0:USTF0",1734905421253,4.16,177.91,177.81,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1734905422052,4.16,177.96,177.84,35.44794955]
["bitfinex-derivatives","SOLF0:USTF0",1734905422450,39.60794955,177.96,177.82,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1734905423053,38.94839947,177.99,177.82,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1734905423348,4.16,177.98,177.84,35.44794955]
["bitfinex-derivatives","SOLF0:USTF0",1734905423749,2.8116,177.97,177.91,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1734905424557,4.16,177.98,177.87,35.44794955]
["bitfinex-derivatives","SOLF0:USTF0",1734905424958,4.16,178.01,177.96,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1734905425156,4.16,178.01,177.91,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1734905425953,4.16,178.01,177.87,35.44794955]
["bitfinex-derivatives","SOLF0:USTF0",1734905426263,35.44794955,177.96,177.84,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734905426554,2.8126,177.91,177.86,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1734905426755,4.16,177.95,177.84,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1734905426952,4.16,177.95,177.84,38.67614955]
["bitfinex-derivatives","SOLF0:USTF0",1734905427857,35.44794955,177.99,177.84,38.67614955]
["bitfinex-derivatives","SOLF0:USTF0",1734905428058,35.44794955,178.02,177.87,35.44794955]
["bitfinex-derivatives","SOLF0:USTF0",1734905428259,4.16,178.01,177.88,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734905428558,6.9712,178.0,177.94,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1734905428758,4.16,177.99,177.88,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734905430256,6.9712,177.99,177.88,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734905430460,4.16,177.99,177.88,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1734905430656,38.61964177,177.98,177.8,93.07274026]
["bitfinex-derivatives","SOLF0:USTF0",1734905430959,38.61964177,177.98,177.8,96.45324026]
["bitfinex-derivatives","SOLF0:USTF0",1734905431559,38.61964177,177.98,177.8,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1734905431864,2.8131,177.88,177.83,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1734905432463,2.8131,177.87,177.83,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1734905432859,4.42,177.89,177.84,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1734905433060,7.2329,177.89,177.84,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1734905433763,2.813,177.88,177.84,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1734905434664,2.8132,177.87,177.82,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1734905435355,2.8133,177.86,177.78,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1734905435555,4.42,177.89,177.78,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1734905435761,4.42,177.89,177.77,1.7104]
["bitfinex-derivatives","SOLF0:USTF0",1734905435961,4.42,177.89,177.74,0.26228]
["bitfinex-derivatives","SOLF0:USTF0",1734905437467,2.8144,177.79,177.74,3.07738]
["bitfinex-derivatives","SOLF0:USTF0",1734905438363,4.42,177.82,177.74,0.26228]
["bitfinex-derivatives","SOLF0:USTF0",1734905438562,43.03964177,177.82,177.74,0.26228]
["bitfinex-derivatives","SOLF0:USTF0",1734905438958,4.42,177.81,177.74,0.26228]
["bitfinex-derivatives","SOLF0:USTF0",1734905440158,2.8144,177.79,177.74,0.26228]
["bitfinex-derivatives","SOLF0:USTF0",1734905440358,4.42,177.83,177.74,0.26228]
["bitfinex-derivatives","SOLF0:USTF0",1734905440763,2.8144,177.79,177.74,0.26228]
["bitfinex-derivatives","SOLF0:USTF0",1734905440968,4.42,177.83,177.74,0.26228]
["bitfinex-derivatives","SOLF0:USTF0",1734905441664,2.8147,177.78,177.74,0.26228]
["bitfinex-derivatives","SOLF0:USTF0",1734905442870,4.42,177.83,177.74,0.26228]
["bitfinex-derivatives","SOLF0:USTF0",1734905443072,2.8147,177.77,177.74,0.26228]
["bitfinex-derivatives","SOLF0:USTF0",1734905443968,2.8142,177.81,177.74,0.26228]
["bitfinex-derivatives","SOLF0:USTF0",1734905444170,4.42,177.83,177.74,0.26228]
["bitfinex-derivatives","SOLF0:USTF0",1734905444862,2.8149,177.76,177.74,0.26228]
["bitfinex-derivatives","SOLF0:USTF0",1734905445060,4.42,177.83,177.74,0.26228]
["bitfinex-derivatives","SOLF0:USTF0",1734905445265,2.8147,177.78,177.74,0.26228]
["bitfinex-derivatives","SOLF0:USTF0",1734905445565,4.42,177.83,177.74,0.26228]
["bitfinex-derivatives","SOLF0:USTF0",1734905445764,2.8142,177.81,177.74,0.26228]
["bitfinex-derivatives","SOLF0:USTF0",1734905445960,4.42,177.81,177.74,0.26228]
["bitfinex-derivatives","SOLF0:USTF0",1734905446565,38.61964177,177.9,177.74,0.26228]
["bitfinex-derivatives","SOLF0:USTF0",1734905446761,4.42,177.89,177.74,0.26228]
["bitfinex-derivatives","SOLF0:USTF0",1734905447271,4.42,177.88,177.74,0.26228]
["bitfinex-derivatives","SOLF0:USTF0",1734905448266,4.42,177.88,177.74,35.81566946]
["bitfinex-derivatives","SOLF0:USTF0",1734905448569,35.55338946,177.87,177.75,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1734905448759,4.42,177.88,177.75,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1734905448760,35.55338946,177.84,177.75,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1734905448963,2.8146,177.78,177.75,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1734905449559,2.8142,177.8,177.75,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1734905450373,7.234,177.82,177.75,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1734905450575,4.42,177.82,177.75,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1734905451071,2.8146,177.78,177.74,2.8152]
["bitfinex-derivatives","SOLF0:USTF0",1734905453379,2.8147,177.77,177.73,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1734905453670,4.42,177.82,177.69,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1734905454070,2.8146,177.78,177.69,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1734905454377,4.42,177.86,177.69,9.286]
["bitfinex-derivatives","SOLF0:USTF0",1734905454574,35.55338946,177.81,177.69,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1734905454771,4.42,177.8,177.69,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1734905456074,2.8156,177.72,177.69,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1734905456378,4.42,177.8,177.69,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1734905457075,4.44,177.79,177.69,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1734905457279,2.8151,177.75,177.7,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1734905458071,2.8149,177.76,177.7,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1734905458277,4.44,177.78,177.7,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1734905458778,35.55338946,177.81,177.69,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1734905458969,4.44,177.8,177.69,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1734905459575,4.44,177.83,177.69,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1734905459973,35.55338946,177.84,177.69,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1734905460178,2.8144,177.79,177.73,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1734905460475,4.32,177.83,177.69,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1734905460675,2.8144,177.79,177.75,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1734905460874,4.32,177.83,177.69,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1734905461180,35.55338946,177.87,177.71,35.55338946]
["bitfinex-derivatives","SOLF0:USTF0",1734905461478,4.32,177.86,177.71,35.55338946]
["bitfinex-derivatives","SOLF0:USTF0",1734905461675,35.55338946,177.84,177.7,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734905461880,2.8145,177.79,177.74,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1734905462476,2.8147,177.78,177.74,2.8151]
["bitfinex-derivatives","SOLF0:USTF0",1734905462674,35.55338946,177.84,177.7,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734905462876,4.32,177.86,177.71,35.55338946]
["bitfinex-derivatives","SOLF0:USTF0",1734905463080,4.32,177.86,177.76,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1734905463280,4.32,177.86,177.7,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734905463480,35.55338946,177.78,177.64,152.88744339]
["bitfinex-derivatives","SOLF0:USTF0",1734905463675,4.32,177.77,177.67,3.16479]
["bitfinex-derivatives","SOLF0:USTF0",1734905464084,2.8156,177.72,177.67,3.16479]
["bitfinex-derivatives","SOLF0:USTF0",1734905464274,4.32,177.77,177.7,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1734905464478,2.8153,177.73,177.67,0.34869]
["bitfinex-derivatives","SOLF0:USTF0",1734905464986,4.32,177.77,177.67,3.16489]
["bitfinex-derivatives","SOLF0:USTF0",1734905465176,2.8152,177.74,177.67,3.16489]
["bitfinex-derivatives","SOLF0:USTF0",1734905465382,4.32,177.77,177.67,3.16489]
["bitfinex-derivatives","SOLF0:USTF0",1734905465779,2.8157,177.71,177.67,3.16489]
["bitfinex-derivatives","SOLF0:USTF0",1734905465985,4.32,177.77,177.67,0.34869]
["bitfinex-derivatives","SOLF0:USTF0",1734905467584,4.32,177.77,177.68,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1734905468380,4.32,177.77,177.67,0.34869]
["bitfinex-derivatives","SOLF0:USTF0",1734905468984,2.8151,177.75,177.72,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1734905469185,35.55338946,177.84,177.67,35.90207946]
["bitfinex-derivatives","SOLF0:USTF0",1734905469381,4.32,177.85,177.7,35.55338946]
["bitfinex-derivatives","SOLF0:USTF0",1734905469687,35.55338946,177.9,177.73,35.55338946]
["bitfinex-derivatives","SOLF0:USTF0",1734905469880,2.8136,177.85,177.79,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1734905470287,4.32,177.88,177.75,1.7193]
["bitfinex-derivatives","SOLF0:USTF0",1734905470493,86.72294404,177.92,177.76,35.55338946]
["bitfinex-derivatives","SOLF0:USTF0",1734905470789,39.87338946,177.93,177.79,35.55338946]
["bitfinex-derivatives","SOLF0:USTF0",1734905470990,2.8126,177.91,177.85,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1734905471590,4.32,177.94,177.82,35.55338946]
["bitfinex-derivatives","SOLF0:USTF0",1734905471790,4.32,177.94,177.83,3.2174]
["bitfinex-derivatives","SOLF0:USTF0",1734905471987,2.8122,177.93,177.87,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1734905472187,3.5008818,177.98,177.85,35.55338946]
["bitfinex-derivatives","SOLF0:USTF0",1734905472388,3.5008818,177.98,177.86,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734905472587,2.8114,177.98,177.86,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734905472996,4.32,178.04,177.88,35.55338946]
["bitfinex-derivatives","SOLF0:USTF0",1734905474491,35.55338946,178.02,177.84,37.25208946]
["bitfinex-derivatives","SOLF0:USTF0",1734905474691,35.55338946,177.96,177.84,1.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734905474994,4.32,177.95,177.84,1.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734905475193,4.32,177.96,177.84,1.6987]
["bitfinex-derivatives","SOLF0:USTF0",1734905476198,35.55338946,177.92,177.83,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1734905476694,35.55338946,177.92,177.83,4.4145]
["bitfinex-derivatives","SOLF0:USTF0",1734905477096,35.55338946,177.95,177.83,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1734905477291,4.32,177.94,177.83,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1734905477690,2.8125,177.92,177.86,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1734905477891,4.32,177.94,177.83,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1734905478884,4.32,177.94,177.85,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1734905478885,2.8125,177.91,177.85,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1734905479191,35.55338946,177.95,177.83,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1734905479496,39.87338946,177.95,177.83,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1734905479789,2.8125,177.91,177.86,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1734905479994,4.32,177.94,177.83,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1734905480496,2.8123,177.92,177.87,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1734905480696,4.32,177.94,177.83,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1734905480892,35.55338946,177.98,177.84,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1734905481094,2.8117,177.96,177.85,35.55338946]
["bitfinex-derivatives","SOLF0:USTF0",1734905481396,4.32,177.98,177.88,35.55338946]
["bitfinex-derivatives","SOLF0:USTF0",1734905481596,86.68236011,178.01,177.89,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1734905481893,35.55338946,178.08,177.91,35.55338946]
["bitfinex-derivatives","SOLF0:USTF0",1734905482095,35.55338946,178.11,177.94,35.55338946]
["bitfinex-derivatives","SOLF0:USTF0",1734905482290,35.55338946,178.14,177.97,35.55338946]
["bitfinex-derivatives","SOLF0:USTF0",1734905482496,35.55338946,178.14,177.92,1.7446]
["bitfinex-derivatives","SOLF0:USTF0",1734905482497,4.32,178.14,178.0,35.55338946]
["bitfinex-derivatives","SOLF0:USTF0",1734905482791,2.809,178.14,178.07,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1734905482991,4.32,178.19,178.06,35.55338946]
["bitfinex-derivatives","SOLF0:USTF0",1734905483195,4.32,178.19,178.07,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1734905483395,123.61728067,178.23,178.07,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1734905483585,88.06389121,178.23,178.09,35.55338946]
["bitfinex-derivatives","SOLF0:USTF0",1734905483791,29.56389121,178.23,178.15,35.55338946]
["bitfinex-derivatives","SOLF0:USTF0",1734905483991,29.56389121,178.23,178.12,35.55338946]
["bitfinex-derivatives","SOLF0:USTF0",1734905483992,29.56389121,178.23,178.18,35.55338946]
["bitfinex-derivatives","SOLF0:USTF0",1734905484187,29.56389121,178.23,178.16,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734905484188,4.3,178.31,178.21,35.55338946]
["bitfinex-derivatives","SOLF0:USTF0",1734905484389,4.3,178.31,178.23,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1734905484588,7.3909728,178.35,178.24,35.55338946]
["bitfinex-derivatives","SOLF0:USTF0",1734905485094,4.7440728,178.35,178.3,35.55338946]
["bitfinex-derivatives","SOLF0:USTF0",1734905485299,53.48817363,178.37,178.34,35.55338946]
["bitfinex-derivatives","SOLF0:USTF0",1734905485495,2.8039,178.46,178.35,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1734905485699,2.8039,178.46,178.31,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734905485700,4.3,178.53,178.41,35.55338946]
["bitfinex-derivatives","SOLF0:USTF0",1734905485994,22.06231123,178.56,178.44,35.55338946]
["bitfinex-derivatives","SOLF0:USTF0",1734905486192,2.8028,178.53,178.44,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1734905486396,22.06231123,178.56,178.46,38.37272811]
["bitfinex-derivatives","SOLF0:USTF0",1734905486597,62.78,178.62,178.46,38.37272811]
["bitfinex-derivatives","SOLF0:USTF0",1734905486894,4.3,178.62,178.46,38.37272811]
["bitfinex-derivatives","SOLF0:USTF0",1734905487093,4.3,178.62,178.5,38.37272811]
["bitfinex-derivatives","SOLF0:USTF0",1734905487294,211.58013739,178.68,178.51,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734905487496,4.3,178.67,178.51,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734905487701,4.3,178.66,178.51,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734905487891,2.8009,178.65,178.55,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1734905488095,58.42,178.74,178.58,38.37272811]
["bitfinex-derivatives","SOLF0:USTF0",1734905488295,4.891,178.73,178.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734905488697,2.7998,178.72,178.62,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1734905488897,4.891,178.73,178.58,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734905489098,4.891,178.73,178.63,2.801]
["bitfinex-derivatives","SOLF0:USTF0",1734905489392,4.3,178.82,178.64,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1734905489593,4.3,178.83,178.66,42.59855256]
["bitfinex-derivatives","SOLF0:USTF0",1734905489805,4.891,178.86,178.66,42.59855256]
["bitfinex-derivatives","SOLF0:USTF0",1734905490099,4.891,178.86,178.72,42.59855256]
["bitfinex-derivatives","SOLF0:USTF0",1734905490302,4.891,178.86,178.73,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734905490500,3.2973,178.86,178.73,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734905490696,4.48,178.93,178.78,42.59855256]
["bitfinex-derivatives","SOLF0:USTF0",1734905490999,4.48,178.93,178.79,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734905491204,4.9474,178.98,178.79,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734905491501,1.6503,178.98,178.84,42.59855256]
["bitfinex-derivatives","SOLF0:USTF0",1734905491697,3.2548,179.09,178.85,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734905491906,1.11681929,179.08,178.85,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734905492104,1.11681929,179.08,178.99,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1734905492304,3.2548,179.09,178.96,47.07855256]
["bitfinex-derivatives","SOLF0:USTF0",1734905492508,1.7088,179.1,178.97,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734905492806,6.1888,179.1,178.92,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734905492997,1.6047,179.09,178.96,42.59855256]
["bitfinex-derivatives","SOLF0:USTF0",1734905493199,1.6047,179.09,179.06,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1734905493398,1.6047,179.09,178.97,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734905493603,1.6047,179.09,178.96,42.59855256]
["bitfinex-derivatives","SOLF0:USTF0",1734905494011,1.6047,179.09,178.97,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734905494804,1.6047,179.09,178.96,42.59855256]
["bitfinex-derivatives","SOLF0:USTF0",1734905495009,4.48,179.08,178.9,42.59855256]
["bitfinex-derivatives","SOLF0:USTF0",1734905495206,4.48,179.08,178.91,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734905495813,4.48,179.08,178.84,42.59855256]
["bitfinex-derivatives","SOLF0:USTF0",1734905496005,4.48,179.08,178.78,42.59855256]
["bitfinex-derivatives","SOLF0:USTF0",1734905496210,42.59855256,179.04,178.74,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1734905496406,42.59855256,179.04,178.72,42.59855256]
["bitfinex-derivatives","SOLF0:USTF0",1734905496609,42.59855256,179.04,178.75,1.0283112]
["bitfinex-derivatives","SOLF0:USTF0",1734905496808,5.8571312,179.03,178.72,42.59855256]
["bitfinex-derivatives","SOLF0:USTF0",1734905497005,42.59855256,178.98,178.73,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734905497311,42.59855256,178.98,178.66,42.59855256]
["bitfinex-derivatives","SOLF0:USTF0",1734905497312,65.79810572,178.97,178.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734905497513,65.79810572,178.97,178.74,1.02846268]
["bitfinex-derivatives","SOLF0:USTF0",1734905497708,6.4357,178.96,178.7,1.02846268]
["bitfinex-derivatives","SOLF0:USTF0",1734905497908,2.7977,178.85,178.75,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1734905498109,4.74,178.88,178.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734905498306,1.7392,178.95,178.72,42.59855256]
["bitfinex-derivatives","SOLF0:USTF0",1734905498515,2.7967,178.92,178.73,1.02864726]
["bitfinex-derivatives","SOLF0:USTF0",1734905498712,4.74,178.94,178.73,1.02864726]
["bitfinex-derivatives","SOLF0:USTF0",1734905498912,4.74,178.94,178.74,1.02864726]
["bitfinex-derivatives","SOLF0:USTF0",1734905499112,42.59855256,178.92,178.67,1.02875114]
["bitfinex-derivatives","SOLF0:USTF0",1734905499313,1.11788049,178.91,178.61,1.82628634]
["bitfinex-derivatives","SOLF0:USTF0",1734905499516,1.11788049,178.91,178.62,1.02890864]
["bitfinex-derivatives","SOLF0:USTF0",1734905499815,59.49855256,178.86,178.61,1.02890864]
["bitfinex-derivatives","SOLF0:USTF0",1734905500112,5.85825552,178.85,178.54,47.33855256]
["bitfinex-derivatives","SOLF0:USTF0",1734905500305,22.75825552,178.85,178.55,1.02941396]
["bitfinex-derivatives","SOLF0:USTF0",1734905500508,2.8011,178.64,178.55,3.83171396]
["bitfinex-derivatives","SOLF0:USTF0",1734905500709,4.74,178.63,178.56,1.02941396]
["bitfinex-derivatives","SOLF0:USTF0",1734905500905,4.74,178.62,178.44,84.45644023]
["bitfinex-derivatives","SOLF0:USTF0",1734905501113,6.3737,178.62,178.44,84.45644023]
["bitfinex-derivatives","SOLF0:USTF0",1734905501504,3.71879633,178.62,178.44,84.45644023]
["bitfinex-derivatives","SOLF0:USTF0",1734905501709,1.6337,178.62,178.45,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734905502412,1.6455,178.63,178.48,42.59855256]
["bitfinex-derivatives","SOLF0:USTF0",1734905503111,2.8014,178.62,178.53,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1734905503315,1.6455,178.63,178.45,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734905503520,1.6455,178.63,178.46,1.02978615]
["bitfinex-derivatives","SOLF0:USTF0",1734905503710,4.4467,178.63,178.54,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1734905503910,1.6455,178.63,178.51,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734905504113,1.6337,178.73,178.51,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734905504417,6.3458,178.72,178.51,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734905504815,2.8009,178.65,178.56,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1734905505017,4.74,178.69,178.51,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734905505318,2.8001,178.7,178.57,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1734905505509,1.6058,178.72,178.51,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734905505912,2.8005,178.68,178.58,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1734905506512,2.8005,178.68,178.51,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734905506718,1.6058,178.72,178.51,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734905507118,4.74,178.71,178.48,42.59855256]
["bitfinex-derivatives","SOLF0:USTF0",1734905507319,4.74,178.71,178.44,89.19644023]
["bitfinex-derivatives","SOLF0:USTF0",1734905507619,4.74,178.7,178.45,1.02992077]
["bitfinex-derivatives","SOLF0:USTF0",1734905507811,2.8005,178.68,178.48,42.59855256]
["bitfinex-derivatives","SOLF0:USTF0",1734905508010,7.5405,178.68,178.48,42.59855256]
["bitfinex-derivatives","SOLF0:USTF0",1734905508214,4.74,178.68,178.48,42.59855256]
["bitfinex-derivatives","SOLF0:USTF0",1734905508618,1.6058,178.72,178.48,42.59855256]
["bitfinex-derivatives","SOLF0:USTF0",1734905508816,4.74,178.71,178.62,2.8013]
["bitfinex-derivatives","SOLF0:USTF0",1734905509018,1.6058,178.72,178.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734905509323,1.6058,178.72,178.58,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734905509818,2.7994,178.75,178.58,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734905510015,4.74,178.77,178.58,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734905510331,1.6381,178.79,178.6,42.59855256]
["bitfinex-derivatives","SOLF0:USTF0",1734905511126,1.6381,178.79,178.69,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1734905511324,1.6381,178.79,178.6,42.59855256]
["bitfinex-derivatives","SOLF0:USTF0",1734905511325,1.6381,178.79,178.64,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734905511525,1.6381,178.79,178.68,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1734905511726,1.6381,178.79,178.58,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734905511927,1.6381,178.79,178.59,1.02937719]
["bitfinex-derivatives","SOLF0:USTF0",1734905512527,1.6381,178.79,178.58,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734905512729,1.6381,178.79,178.54,3.41321189]
["bitfinex-derivatives","SOLF0:USTF0",1734905512930,2.8004,178.69,178.54,3.41321189]
["bitfinex-derivatives","SOLF0:USTF0",1734905513231,4.74,178.68,178.46,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734905513432,6.3368,178.67,178.46,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734905513629,4.74,178.66,178.47,1.02980522]
["bitfinex-derivatives","SOLF0:USTF0",1734905513832,1.5968,178.67,178.48,42.59855256]
["bitfinex-derivatives","SOLF0:USTF0",1734905514031,6.4099,178.68,178.49,1.02980522]
["bitfinex-derivatives","SOLF0:USTF0",1734905514229,6.4099,178.68,178.58,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1734905514526,6.4099,178.68,178.53,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734905514725,6.4099,178.68,178.54,1.02966701]
["bitfinex-derivatives","SOLF0:USTF0",1734905514931,6.4099,178.68,178.6,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1734905515122,6.4099,178.68,178.53,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734905515328,6.4099,178.68,178.61,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1734905515529,6.4099,178.68,178.53,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734905515723,6.4099,178.68,178.54,1.02959773]
["bitfinex-derivatives","SOLF0:USTF0",1734905515931,1.5968,178.78,178.54,43.62815029]
["bitfinex-derivatives","SOLF0:USTF0",1734905516230,4.74,178.77,178.55,1.02959773]
["bitfinex-derivatives","SOLF0:USTF0",1734905516530,4.74,178.76,178.55,1.02959773]
["bitfinex-derivatives","SOLF0:USTF0",1734905517027,2.7997,178.73,178.65,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1734905517331,1.5968,178.78,178.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734905517332,4.74,178.75,178.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734905517523,4.74,178.75,178.68,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1734905517728,2.7992,178.76,178.68,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1734905518129,2.7997,178.73,178.66,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1734905518427,4.74,178.77,178.54,42.59855256]
["bitfinex-derivatives","SOLF0:USTF0",1734905518629,42.59855256,178.74,178.55,1.02941182]
["bitfinex-derivatives","SOLF0:USTF0",1734905518827,42.59855256,178.74,178.46,97.81274026]
["bitfinex-derivatives","SOLF0:USTF0",1734905519124,42.59855256,178.74,178.48,42.59855256]
["bitfinex-derivatives","SOLF0:USTF0",1734905519328,42.59855256,178.74,178.49,1.02987989]
["bitfinex-derivatives","SOLF0:USTF0",1734905519721,2.8006,178.67,178.56,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1734905519920,4.74,178.69,178.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734905520130,4.74,178.69,178.53,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734905520335,1.5968,178.78,178.53,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734905520530,4.74,178.77,178.54,43.62824462]
["bitfinex-derivatives","SOLF0:USTF0",1734905520928,4.74,178.77,178.55,1.02969206]
["bitfinex-derivatives","SOLF0:USTF0",1734905521231,4.74,178.77,178.53,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734905521426,4.74,178.77,178.54,1.02957639]
["bitfinex-derivatives","SOLF0:USTF0",1734905521626,42.59855256,178.74,178.53,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734905521831,42.59855256,178.74,178.5,93.07274026]
["bitfinex-derivatives","SOLF0:USTF0",1734905522027,42.59855256,178.74,178.51,1.02970815]
["bitfinex-derivatives","SOLF0:USTF0",1734905522226,1.11900632,178.73,178.5,93.07274026]
["bitfinex-derivatives","SOLF0:USTF0",1734905522426,1.11900632,178.73,178.45,93.07274026]
["bitfinex-derivatives","SOLF0:USTF0",1734905522427,42.59855256,178.68,178.45,93.07274026]
["bitfinex-derivatives","SOLF0:USTF0",1734905522628,2.8028,178.53,178.46,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1734905522837,4.74,178.55,178.45,93.07274026]
["bitfinex-derivatives","SOLF0:USTF0",1734905523634,4.74,178.55,178.39,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734905524336,4.74,178.55,178.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734905524637,3.2666,178.54,178.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734905524937,1.6013,178.54,178.39,1.03056783]
["bitfinex-derivatives","SOLF0:USTF0",1734905525137,1.6653,178.65,178.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1734905525433,4.74,178.64,178.42,42.59855256]
["bitfinex-derivatives","SOLF0:USTF0",1734905525633,4.74,178.63,178.43,2.05777845]
["bitfinex-derivatives","SOLF0:USTF0",1734905525836,4.74,178.63,178.44,5.77047845]
["bitfinex-derivatives","SOLF0:USTF0",1734905526033,4.74,178.63,178.45,1.03047845]
["bitfinex-derivatives","SOLF0:USTF0",1734905526332,2.8026,178.54,178.47,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1734905526534,4.74,178.63,178.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734905526737,4.74,178.63,178.44,1.03031676]
["bitfinex-derivatives","SOLF0:USTF0",1734905527134,4.74,178.63,178.45,1.03013212]
["bitfinex-derivatives","SOLF0:USTF0",1734905527436,4.74,178.63,178.46,1.03013212]
["bitfinex-derivatives","SOLF0:USTF0",1734905527739,4.74,178.63,178.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734905528032,4.74,178.63,178.41,1.03046147]
["bitfinex-derivatives","SOLF0:USTF0",1734905528429,2.8022,178.57,178.51,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1734905528733,4.74,178.63,178.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734905528933,2.8022,178.57,178.51,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1734905529129,4.74,178.63,178.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734905529332,3.3775,178.65,178.41,1.03029431]
["bitfinex-derivatives","SOLF0:USTF0",1734905529333,5.0,178.62,178.41,1.03029431]
["bitfinex-derivatives","SOLF0:USTF0",1734905529532,5.0,178.62,178.42,1.03026273]
["bitfinex-derivatives","SOLF0:USTF0",1734905529837,5.0,178.62,178.43,1.03026273]
["bitfinex-derivatives","SOLF0:USTF0",1734905530046,6.1786,178.65,178.58,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1734905530342,5.0,178.76,178.53,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734905530636,5.0,178.76,178.67,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1734905530937,5.1349,178.77,178.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734905531134,5.1349,178.77,178.59,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734905531940,5.1349,178.77,178.59,98.35274026]
["bitfinex-derivatives","SOLF0:USTF0",1734905532138,5.1349,178.77,178.6,1.0293548]
["bitfinex-derivatives","SOLF0:USTF0",1734905532435,5.1349,178.77,178.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734905532631,0.23146,178.78,178.66,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1734905532832,0.23146,178.78,178.63,93.07274026]
["bitfinex-derivatives","SOLF0:USTF0",1734905532833,0.23146,178.78,178.67,6.30895653]
["bitfinex-derivatives","SOLF0:USTF0",1734905533037,0.23146,178.78,178.68,1.02887928]
["bitfinex-derivatives","SOLF0:USTF0",1734905534238,1.7457,178.91,178.72,42.59855256]
["bitfinex-derivatives","SOLF0:USTF0",1734905534443,3.3264,178.97,178.73,1.02887928]
["bitfinex-derivatives","SOLF0:USTF0",1734905534737,3.3264,178.97,178.74,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734905534942,3.3264,178.97,178.75,1.02887928]
["bitfinex-derivatives","SOLF0:USTF0",1734905535142,3.3264,178.97,178.76,93.07274026]
["bitfinex-derivatives","SOLF0:USTF0",1734905535346,3.3264,178.97,178.77,1.02887928]
["bitfinex-derivatives","SOLF0:USTF0",1734905535542,3.3264,178.97,178.76,93.07274026]
["bitfinex-derivatives","SOLF0:USTF0",1734905535738,1.11756817,178.96,178.76,93.07274026]
["bitfinex-derivatives","SOLF0:USTF0",1734905535948,1.11756817,178.96,178.74,93.07274026]
["bitfinex-derivatives","SOLF0:USTF0",1734905536248,2.7984,178.81,178.74,95.87214026]
["bitfinex-derivatives","SOLF0:USTF0",1734905536438,5.26,178.85,178.74,93.07274026]
["bitfinex-derivatives","SOLF0:USTF0",1734905536643,1.11756817,178.96,178.74,93.07274026]
["bitfinex-derivatives","SOLF0:USTF0",1734905536644,8.6698,178.84,178.74,93.07274026]
["bitfinex-derivatives","SOLF0:USTF0",1734905536849,2.7986,178.8,178.71,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1734905537044,5.26,178.83,178.68,93.07274026]
["bitfinex-derivatives","SOLF0:USTF0",1734905537442,5.0415,178.84,178.68,93.07274026]
["bitfinex-derivatives","SOLF0:USTF0",1734905537649,5.26,178.88,178.69,1.02881022]
["bitfinex-derivatives","SOLF0:USTF0",1734905537848,2.7974,178.88,178.76,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1734905538043,4.9552,178.95,178.75,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734905538244,4.9552,178.95,178.76,6.28844356]
["bitfinex-derivatives","SOLF0:USTF0",1734905538549,4.9552,178.95,178.76,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734905538948,2.797,178.91,178.76,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734905539145,4.9552,178.95,178.77,1.02835915]
["bitfinex-derivatives","SOLF0:USTF0",1734905539341,4.9552,178.95,178.76,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734905540842,4.9552,178.95,178.77,1.02842807]
["bitfinex-derivatives","SOLF0:USTF0",1734905541050,4.9552,178.95,178.78,42.59855256]
["bitfinex-derivatives","SOLF0:USTF0",1734905541051,3.2401,178.95,178.78,42.59855256]
["bitfinex-derivatives","SOLF0:USTF0",1734905541248,3.2401,178.95,178.89,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734905541453,3.2401,178.95,178.73,93.86554026]
["bitfinex-derivatives","SOLF0:USTF0",1734905541653,3.2401,178.95,178.74,1.02831207]
["bitfinex-derivatives","SOLF0:USTF0",1734905541944,3.2401,178.95,178.76,93.07274026]
["bitfinex-derivatives","SOLF0:USTF0",1734905542149,3.2401,178.95,178.77,1.02831207]
["bitfinex-derivatives","SOLF0:USTF0",1734905542349,2.7967,178.93,178.86,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1734905542550,3.2401,178.95,178.86,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1734905542751,3.2401,178.95,178.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734905543050,2.7968,178.92,178.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734905543449,2.7968,178.92,178.85,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1734905543747,5.26,178.94,178.77,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734905544249,5.26,178.94,178.78,1.02834565]
["bitfinex-derivatives","SOLF0:USTF0",1734905545048,5.26,178.94,178.77,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1734905545247,2.7975,178.87,178.75,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734905545647,2.7978,178.85,178.79,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1734905545952,5.26,178.86,178.7,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734905546151,6.9602,178.85,178.7,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734905546842,1.7002,178.94,178.72,42.59855256]
["bitfinex-derivatives","SOLF0:USTF0",1734905547046,1.7002,178.94,178.73,1.02874013]
["bitfinex-derivatives","SOLF0:USTF0",1734905547354,1.7002,178.94,178.74,1.02837764]
["bitfinex-derivatives","SOLF0:USTF0",1734905547653,1.7002,178.94,178.75,1.02837764]
["bitfinex-derivatives","SOLF0:USTF0",1734905547853,2.7969,178.91,178.8,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1734905548148,1.7002,178.94,178.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734905548353,1.7002,178.94,178.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734905549053,2.7967,178.93,178.86,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1734905549256,1.7002,178.94,178.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734905550157,2.797,178.91,178.86,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1734905550351,1.7002,178.94,178.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734905550554,3.2401,178.95,178.8,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734905551852,3.2401,178.95,178.73,0.7919]
["bitfinex-derivatives","SOLF0:USTF0",1734905552056,2.7978,178.86,178.8,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1734905552254,5.26,178.91,178.73,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1734905552452,5.26,178.91,178.74,1.02854658]
["bitfinex-derivatives","SOLF0:USTF0",1734905552848,5.26,178.91,178.66,42.59855256]
["bitfinex-derivatives","SOLF0:USTF0",1734905553047,1.5959,178.9,178.67,6.288694]
["bitfinex-derivatives","SOLF0:USTF0",1734905553254,2.7993,178.77,178.67,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734905553454,5.26,178.82,178.67,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734905553857,5.26,178.83,178.67,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734905554156,5.26,178.83,178.65,115.99015403]
["bitfinex-derivatives","SOLF0:USTF0",1734905554358,3.4391,178.82,178.65,115.99015403]
["bitfinex-derivatives","SOLF0:USTF0",1734905554658,1.5959,178.9,178.66,43.62749035]
["bitfinex-derivatives","SOLF0:USTF0",1734905554853,1.5959,178.9,178.67,1.02885021]
["bitfinex-derivatives","SOLF0:USTF0",1734905555254,2.7973,178.89,178.83,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1734905555453,1.5959,178.9,178.76,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734905555753,3.4391,178.95,178.76,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734905555956,5.26,179.02,178.78,42.59855256]
["bitfinex-derivatives","SOLF0:USTF0",1734905556259,3.3751,179.03,178.84,42.59855256]
["bitfinex-derivatives","SOLF0:USTF0",1734905556459,3.3751,179.03,178.85,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734905556660,5.26,179.02,178.82,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734905557354,2.7968,178.92,178.82,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734905557555,5.26,179.02,178.82,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734905557755,5.26,179.01,178.78,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734905558455,2.7968,178.92,178.78,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734905558655,5.26,179.01,178.78,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734905558858,2.7961,178.97,178.89,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734905559050,5.26,178.98,178.78,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734905559251,3.3751,179.03,178.79,6.28817064]
["bitfinex-derivatives","SOLF0:USTF0",1734905559456,2.7962,178.96,178.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734905559654,3.3751,179.03,178.8,1.02813369]
["bitfinex-derivatives","SOLF0:USTF0",1734905560155,3.3751,179.03,178.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734905560453,3.3751,179.03,178.8,1.02809651]
["bitfinex-derivatives","SOLF0:USTF0",1734905560658,3.3751,179.03,178.86,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1734905560963,3.3751,179.03,178.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734905561461,3.3751,179.03,178.8,1.0280999]
["bitfinex-derivatives","SOLF0:USTF0",1734905561662,5.38,179.02,178.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734905562065,2.7962,178.96,178.85,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1734905562267,5.38,179.02,178.79,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1734905562461,5.38,179.02,178.77,112.51827119]
["bitfinex-derivatives","SOLF0:USTF0",1734905562868,42.59855256,179.0,178.77,112.51827119]
["bitfinex-derivatives","SOLF0:USTF0",1734905563265,42.59855256,178.94,178.7,93.07274026]
["bitfinex-derivatives","SOLF0:USTF0",1734905563467,8.6385,178.93,178.7,93.07274026]
["bitfinex-derivatives","SOLF0:USTF0",1734905564163,2.7985,178.82,178.76,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1734905564363,5.38,178.85,178.67,93.07274026]
["bitfinex-derivatives","SOLF0:USTF0",1734905564768,2.7985,178.81,178.75,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1734905565173,1.6408,178.84,178.67,93.07274026]
["bitfinex-derivatives","SOLF0:USTF0",1734905565373,1.6541,178.83,178.67,93.07274026]
["bitfinex-derivatives","SOLF0:USTF0",1734905566082,1.6682,178.82,178.66,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734905566280,1.6682,178.82,178.65,96.4833148]
["bitfinex-derivatives","SOLF0:USTF0",1734905566676,1.6682,178.82,178.65,3.41057454]
["bitfinex-derivatives","SOLF0:USTF0",1734905567279,1.6682,178.82,178.78,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1734905568081,1.6682,178.82,178.7,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734905568480,5.38,178.86,178.7,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734905568680,8.1779,178.86,178.7,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734905569181,5.38,178.89,178.71,93.07274026]
["bitfinex-derivatives","SOLF0:USTF0",1734905569386,5.38,178.89,178.72,1.02854887]
["bitfinex-derivatives","SOLF0:USTF0",1734905569685,5.38,178.89,178.71,93.07274026]
["bitfinex-derivatives","SOLF0:USTF0",1734905569981,2.7978,178.86,178.74,93.07274026]
["bitfinex-derivatives","SOLF0:USTF0",1734905570580,5.38,178.89,178.74,93.07274026]
["bitfinex-derivatives","SOLF0:USTF0",1734905570880,5.38,178.89,178.72,93.07274026]
["bitfinex-derivatives","SOLF0:USTF0",1734905571383,2.7982,178.84,178.78,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1734905571580,5.38,178.89,178.72,98.45274026]
["bitfinex-derivatives","SOLF0:USTF0",1734905572083,2.7974,178.88,178.82,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1734905572481,2.797,178.91,178.75,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734905572789,10.4546,178.93,178.75,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734905573178,2.7969,178.92,178.75,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734905573387,3.3423,178.93,178.75,98.45274026]
["bitfinex-derivatives","SOLF0:USTF0",1734905573587,3.3423,178.93,178.76,1.02824918]
["bitfinex-derivatives","SOLF0:USTF0",1734905573885,7.0879,178.99,178.76,1.02824918]
["bitfinex-derivatives","SOLF0:USTF0",1734905574082,1.6489,178.98,178.75,98.45274026]
["bitfinex-derivatives","SOLF0:USTF0",1734905574387,1.6489,178.98,178.8,93.07274026]
["bitfinex-derivatives","SOLF0:USTF0",1734905574886,2.7966,178.94,178.8,93.07274026]
["bitfinex-derivatives","SOLF0:USTF0",1734905575086,1.6489,178.98,178.8,93.07274026]
["bitfinex-derivatives","SOLF0:USTF0",1734905575387,1.11731843,179.0,178.94,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1734905575582,4.9564,179.05,178.94,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1734905575889,2.7955,179.01,178.95,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1734905576186,10.3364,179.05,178.88,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734905576187,4.9564,179.05,178.88,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734905576577,1.6489,179.05,178.88,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734905577384,5.38,179.1,178.88,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734905577688,1.6471,179.11,178.9,42.59855256]
["bitfinex-derivatives","SOLF0:USTF0",1734905578183,1.6471,179.11,178.89,93.07274026]
["bitfinex-derivatives","SOLF0:USTF0",1734905578586,2.7943,179.08,179.02,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1734905579289,2.794,179.1,179.04,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1734905579489,1.6471,179.11,178.94,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734905579689,2.7945,179.07,178.99,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1734905579889,1.6471,179.11,178.94,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734905581091,1.7339,179.14,178.94,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734905581692,1.7339,179.14,178.95,43.62576738]
["bitfinex-derivatives","SOLF0:USTF0",1734905581889,1.7339,179.14,178.95,42.59855256]
["bitfinex-derivatives","SOLF0:USTF0",1734905582290,1.7339,179.14,178.96,1.02713823]
["bitfinex-derivatives","SOLF0:USTF0",1734905582588,1.7339,179.14,178.95,42.59855256]
["bitfinex-derivatives","SOLF0:USTF0",1734905582791,2.7937,179.12,179.06,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1734905582990,1.7339,179.14,178.95,42.59855256]
["bitfinex-derivatives","SOLF0:USTF0",1734905583589,1.7339,179.14,178.94,93.07274026]
["bitfinex-derivatives","SOLF0:USTF0",1734905583890,2.7956,179.0,178.94,93.07274026]
["bitfinex-derivatives","SOLF0:USTF0",1734905584194,5.38,179.03,178.92,93.07274026]
["bitfinex-derivatives","SOLF0:USTF0",1734905584396,3.3337,178.99,178.92,93.07274026]
["bitfinex-derivatives","SOLF0:USTF0",1734905584695,5.38,178.98,178.81,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734905584894,5.38,178.98,178.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734905585095,1.6673,179.02,178.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734905585490,2.7957,179.0,178.88,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1734905585686,1.6673,179.02,178.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734905585994,5.38,179.06,178.83,1.02783405]
["bitfinex-derivatives","SOLF0:USTF0",1734905586388,5.38,179.06,178.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734905586586,5.38,179.06,178.84,93.07274026]
["bitfinex-derivatives","SOLF0:USTF0",1734905587196,2.7964,178.95,178.89,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1734905587499,5.38,178.99,178.84,93.07274026]
["bitfinex-derivatives","SOLF0:USTF0",1734905587792,2.7962,178.96,178.81,47.97855256]
["bitfinex-derivatives","SOLF0:USTF0",1734905587991,5.38,178.99,178.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734905588197,3.4229,178.98,178.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734905588389,5.0903,178.98,178.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734905588596,5.0903,178.98,178.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734905588797,5.0903,178.98,178.75,43.38865256]
["bitfinex-derivatives","SOLF0:USTF0",1734905589297,5.0903,178.98,178.76,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734905589495,2.7974,178.89,178.83,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1734905589702,5.38,178.92,178.76,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734905589898,5.38,178.91,178.76,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734905590097,5.38,178.91,178.8,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1734905590396,5.38,178.91,178.76,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1734905590597,5.38,178.91,178.71,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734905590899,5.38,178.91,178.69,98.39274026]
["bitfinex-derivatives","SOLF0:USTF0",1734905591193,2.7977,178.87,178.69,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734905591389,58.16,178.96,178.69,47.91855256]
["bitfinex-derivatives","SOLF0:USTF0",1734905591595,63.48,178.96,178.7,1.02861255]
["bitfinex-derivatives","SOLF0:USTF0",1734905592101,5.0903,178.98,178.75,42.59855256]
["bitfinex-derivatives","SOLF0:USTF0",1734905592401,10.4103,178.98,178.76,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734905592901,10.4103,178.98,178.77,0.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734905594300,13.2063,178.98,178.91,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1734905594501,3.3643,178.98,178.84,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734905594701,1.6969,178.98,178.84,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734905594897,1.6969,178.98,178.88,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1734905595096,1.6969,178.98,178.84,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734905596197,1.6969,178.98,178.77,0.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734905596198,1.6969,178.98,178.79,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734905596594,2.7968,178.92,178.85,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1734905596799,5.32,178.94,178.78,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734905597195,1.7468,178.93,178.84,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1734905597697,2.7968,178.92,178.78,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734905597897,1.7468,178.93,178.78,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734905598301,1.6969,178.98,178.78,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734905598602,1.6969,178.98,178.81,42.59855256]
["bitfinex-derivatives","SOLF0:USTF0",1734905598803,1.6969,178.98,178.94,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1734905599105,7.0668,179.03,178.86,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734905599504,3.4278,179.04,178.86,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734905599702,1.7371,179.04,178.87,42.59855256]
["bitfinex-derivatives","SOLF0:USTF0",1734905599905,5.32,179.08,178.87,42.59855256]
["bitfinex-derivatives","SOLF0:USTF0",1734905600103,1.7371,179.07,178.88,0.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734905600303,1.7327,179.04,178.88,0.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734905600505,1.7371,179.07,178.88,0.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734905600703,0.21256,179.05,178.88,43.38905256]
["bitfinex-derivatives","SOLF0:USTF0",1734905601306,0.21256,179.05,178.89,1.02749305]
["bitfinex-derivatives","SOLF0:USTF0",1734905601513,0.21256,179.05,178.88,43.38905256]
["bitfinex-derivatives","SOLF0:USTF0",1734905602407,3.00736,179.05,178.88,43.38905256]
["bitfinex-derivatives","SOLF0:USTF0",1734905602606,5.53256,179.05,178.88,0.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734905602807,5.53256,179.05,178.93,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1734905602808,2.7956,179.0,178.93,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1734905603011,1.6694,179.04,178.88,0.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734905603509,2.7951,179.03,178.88,0.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734905604109,2.7951,179.03,178.97,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1734905604716,1.6694,179.04,178.99,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1734905605608,2.7953,179.02,178.96,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1734905605808,1.6694,179.04,178.88,0.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734905606206,1.6694,179.04,178.83,98.39274026]
["bitfinex-derivatives","SOLF0:USTF0",1734905606603,2.7959,178.98,178.92,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1734905606804,5.32,179.01,178.83,98.39274026]
["bitfinex-derivatives","SOLF0:USTF0",1734905607212,1.7348,179.0,178.81,0.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734905608016,2.7966,178.94,178.88,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1734905608215,2.7966,178.94,178.81,0.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734905608216,5.32,178.94,178.77,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1734905608515,2.7975,178.88,178.81,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1734905608716,3.3979,178.93,178.77,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734905609111,2.797,178.91,178.81,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1734905609310,3.3979,178.93,178.77,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734905610320,3.3979,178.93,178.85,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1734905610515,3.3979,178.93,178.73,0.7884]
["bitfinex-derivatives","SOLF0:USTF0",1734905610722,2.7987,178.8,178.74,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1734905611018,5.32,178.85,178.72,93.07274026]
["bitfinex-derivatives","SOLF0:USTF0",1734905611210,2.7988,178.8,178.73,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1734905611409,2.7988,178.8,178.72,93.07274026]
["bitfinex-derivatives","SOLF0:USTF0",1734905611813,5.32,178.83,178.72,93.07274026]
["bitfinex-derivatives","SOLF0:USTF0",1734905612018,3.3536,178.82,178.72,93.07274026]
["bitfinex-derivatives","SOLF0:USTF0",1734905612220,3.3536,178.82,178.65,3.41057454]
["bitfinex-derivatives","SOLF0:USTF0",1734905612811,2.799,178.78,178.71,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1734905613013,3.3536,178.82,178.65,3.41057454]
["bitfinex-derivatives","SOLF0:USTF0",1734905614017,2.799,178.78,178.72,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1734905614415,3.3536,178.82,178.65,3.41057454]
["bitfinex-derivatives","SOLF0:USTF0",1734905615820,3.3536,178.82,178.55,152.88744339]
["bitfinex-derivatives","SOLF0:USTF0",1734905615821,42.57635422,178.79,178.55,152.88744339]
["bitfinex-derivatives","SOLF0:USTF0",1734905616126,42.57635422,178.73,178.53,114.0533664]
["bitfinex-derivatives","SOLF0:USTF0",1734905616420,6.937,178.72,178.53,114.0533664]
["bitfinex-derivatives","SOLF0:USTF0",1734905616621,2.8013,178.64,178.53,114.0533664]
["bitfinex-derivatives","SOLF0:USTF0",1734905616822,5.32,178.65,178.53,114.0533664]
["bitfinex-derivatives","SOLF0:USTF0",1734905617014,2.802,178.59,178.53,114.0533664]
["bitfinex-derivatives","SOLF0:USTF0",1734905617219,5.32,178.65,178.53,114.0533664]
["bitfinex-derivatives","SOLF0:USTF0",1734905617421,5.32,178.65,178.45,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734905618123,5.32,178.65,178.41,157.36584026]
["bitfinex-derivatives","SOLF0:USTF0",1734905618322,5.32,178.64,178.41,157.36584026]
["bitfinex-derivatives","SOLF0:USTF0",1734905618524,1.6615,178.63,178.41,157.36584026]
["bitfinex-derivatives","SOLF0:USTF0",1734905618724,4.4629,178.63,178.49,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1734905619028,3.4592,178.71,178.48,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734905619029,5.32,178.66,178.48,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734905619428,2.8015,178.62,178.48,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734905619627,5.32,178.66,178.48,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734905619826,2.8013,178.64,178.56,2.8023]
["bitfinex-derivatives","SOLF0:USTF0",1734905620030,2.8013,178.64,178.48,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734905620828,5.32,178.66,178.55,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1734905621018,5.32,178.66,178.48,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1734905621327,2.8015,178.63,178.55,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1734905621930,5.32,178.66,178.41,58.9731]
["bitfinex-derivatives","SOLF0:USTF0",1734905622132,5.32,178.66,178.42,6.15025677]
["bitfinex-derivatives","SOLF0:USTF0",1734905622328,5.32,178.66,178.41,58.9731]
["bitfinex-derivatives","SOLF0:USTF0",1734905622329,2.802,178.59,178.45,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1734905622524,10.2703,178.58,178.41,0.7931]
["bitfinex-derivatives","SOLF0:USTF0",1734905622723,5.12,178.57,178.41,0.7931]
["bitfinex-derivatives","SOLF0:USTF0",1734905623228,2.8027,178.55,178.41,0.7931]
["bitfinex-derivatives","SOLF0:USTF0",1734905623535,5.12,178.57,178.41,0.7931]
["bitfinex-derivatives","SOLF0:USTF0",1734905623723,5.1503,178.58,178.41,0.7931]
["bitfinex-derivatives","SOLF0:USTF0",1734905623925,5.1503,178.58,178.42,1.03038373]
["bitfinex-derivatives","SOLF0:USTF0",1734905624333,3.4433,178.58,178.42,1.03038373]
["bitfinex-derivatives","SOLF0:USTF0",1734905624528,1.6782,178.67,178.42,1.03038373]
["bitfinex-derivatives","SOLF0:USTF0",1734905624731,5.12,178.65,178.42,1.03038373]
["bitfinex-derivatives","SOLF0:USTF0",1734905624925,2.8016,178.62,178.54,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1734905625131,5.1215,178.67,178.54,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1734905625341,5.12,178.66,178.54,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1734905625633,5.12,178.66,178.44,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734905626026,2.8021,178.59,178.44,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734905626235,5.12,178.66,178.44,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734905626626,5.1215,178.67,178.45,1.03026443]
["bitfinex-derivatives","SOLF0:USTF0",1734905626830,5.12,178.66,178.45,1.03026443]
["bitfinex-derivatives","SOLF0:USTF0",1734905627226,5.12,178.66,178.46,1.03017781]
["bitfinex-derivatives","SOLF0:USTF0",1734905627430,5.12,178.66,178.47,1.03013613]
["bitfinex-derivatives","SOLF0:USTF0",1734905627735,5.12,178.66,178.44,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734905627928,2.8016,178.62,178.55,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1734905628128,5.12,178.66,178.51,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734905629339,2.8013,178.64,178.51,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734905630238,5.1215,178.67,178.51,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734905630433,63.34,178.77,178.52,1.02991249]
["bitfinex-derivatives","SOLF0:USTF0",1734905630636,10.1176,178.76,178.66,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1734905630835,2.8001,178.71,178.59,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734905631036,10.1176,178.76,178.59,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734905631434,3.2644,178.76,178.59,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734905631630,16.82,178.98,178.61,42.57635422]
["bitfinex-derivatives","SOLF0:USTF0",1734905631836,3.2471,178.93,178.62,59.28947122]
["bitfinex-derivatives","SOLF0:USTF0",1734905632041,3.2471,178.93,178.67,42.57635422]
["bitfinex-derivatives","SOLF0:USTF0",1734905632238,3.2471,178.93,178.68,6.14947122]
["bitfinex-derivatives","SOLF0:USTF0",1734905632436,3.2471,178.93,178.69,1.02947122]
["bitfinex-derivatives","SOLF0:USTF0",1734905633041,3.2471,178.93,178.78,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1734905633042,2.7979,178.85,178.78,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1734905633340,5.12,178.88,178.68,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734905633541,2.7986,178.81,178.74,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1734905633842,1.7332,178.87,178.69,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734905634939,1.7332,178.87,178.7,1.02884152]
["bitfinex-derivatives","SOLF0:USTF0",1734905635140,1.7332,178.87,178.75,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1734905635341,1.7332,178.87,178.7,1.02884152]
["bitfinex-derivatives","SOLF0:USTF0",1734905635342,1.7332,178.87,178.76,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734905635738,1.7332,178.87,178.82,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1734905636335,1.7332,178.87,178.83,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1734905636542,3.2471,178.93,178.76,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734905636843,3.2471,178.93,178.9,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734905637047,1.637,178.93,178.9,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734905637250,5.12,178.98,178.9,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734905637443,5.12,178.98,178.84,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734905638048,2.7965,178.94,178.88,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1734905638247,5.12,178.98,178.84,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734905639348,2.7963,178.96,178.84,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734905639547,5.12,178.98,178.84,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1734905640041,1.6814,178.99,178.89,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1734905640246,6.7814,178.99,178.77,0.7913]
["bitfinex-derivatives","SOLF0:USTF0",1734905640449,6.7814,178.99,178.78,6.12825609]
["bitfinex-derivatives","SOLF0:USTF0",1734905640646,6.7814,178.99,178.78,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734905640849,6.7814,178.99,178.79,1.02834172]
["bitfinex-derivatives","SOLF0:USTF0",1734905641047,2.7966,178.94,178.88,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1734905641241,6.7814,178.99,178.78,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734905641442,6.7814,178.99,178.79,1.02824973]
["bitfinex-derivatives","SOLF0:USTF0",1734905641740,6.7814,178.99,178.9,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1734905641946,1.6814,178.99,178.85,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734905642147,1.6814,178.99,178.86,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734905642446,4.4771,178.99,178.93,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1734905643150,1.6814,178.99,178.79,38.19760403]
["bitfinex-derivatives","SOLF0:USTF0",1734905643346,39.87900403,178.99,178.77,0.7913]
["bitfinex-derivatives","SOLF0:USTF0",1734905643547,2.7967,178.93,178.85,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1734905643750,5.1,178.94,178.85,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1734905644142,5.1,178.94,178.77,0.7913]
["bitfinex-derivatives","SOLF0:USTF0",1734905644542,2.797,178.91,178.77,0.7913]
["bitfinex-derivatives","SOLF0:USTF0",1734905644742,5.1,178.94,178.88,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1734905644946,5.1,178.98,178.83,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734905645143,2.7966,178.94,178.83,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734905645652,2.7968,178.93,178.83,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734905646250,5.1,178.98,178.78,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734905646251,2.7972,178.9,178.78,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734905646449,5.1,178.98,178.78,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734905646647,5.1,178.98,178.79,38.19760403]
["bitfinex-derivatives","SOLF0:USTF0",1734905647452,2.7965,178.94,178.79,38.19760403]
["bitfinex-derivatives","SOLF0:USTF0",1734905647746,5.1,178.98,178.77,0.7913]
["bitfinex-derivatives","SOLF0:USTF0",1734905647952,5.1,178.98,178.74,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734905647953,38.19760403,178.95,178.74,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734905648254,2.7977,178.87,178.77,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1734905648462,5.1,178.91,178.74,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734905648650,2.7979,178.85,178.74,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734905648851,5.093,178.9,178.83,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1734905649049,5.093,178.9,178.74,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734905649449,5.093,178.9,178.71,38.19760403]
["bitfinex-derivatives","SOLF0:USTF0",1734905649650,5.093,178.9,178.72,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734905649952,2.7985,178.81,178.76,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1734905650152,5.093,178.9,178.7,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1734905651057,10.093,178.9,178.71,39.22635767]
["bitfinex-derivatives","SOLF0:USTF0",1734905651245,10.093,178.9,178.72,1.02875364]
["bitfinex-derivatives","SOLF0:USTF0",1734905651948,5.0,178.99,178.79,38.19760403]
["bitfinex-derivatives","SOLF0:USTF0",1734905652153,2.7964,178.95,178.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734905652555,8.3608,179.01,178.81,1.02815902]
["bitfinex-derivatives","SOLF0:USTF0",1734905652855,8.3608,179.01,178.83,38.19760403]
["bitfinex-derivatives","SOLF0:USTF0",1734905653252,2.7959,178.98,178.92,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1734905653653,8.3608,179.01,178.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734905655154,2.7958,178.99,178.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734905655356,3.3608,179.01,178.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734905655560,2.7958,178.99,178.93,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1734905655849,3.3608,179.01,178.83,38.19760403]
["bitfinex-derivatives","SOLF0:USTF0",1734905656259,3.3608,179.01,178.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734905656657,2.7962,178.96,178.89,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1734905656850,2.7962,178.96,178.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734905658062,3.3608,179.01,178.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734905658557,3.3608,179.01,178.83,38.19760403]
["bitfinex-derivatives","SOLF0:USTF0",1734905658760,2.7959,178.99,178.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734905659552,3.3608,179.01,178.84,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734905660158,2.7956,179.0,178.89,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1734905660358,2.7956,179.0,178.83,38.19760403]
["bitfinex-derivatives","SOLF0:USTF0",1734905660359,2.7956,179.0,178.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734905661150,5.0,178.99,178.8,0.7894]
["bitfinex-derivatives","SOLF0:USTF0",1734905661353,5.0,178.99,178.8,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1734905661553,2.7968,178.93,178.88,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1734905662362,2.7964,178.95,178.89,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1734905662558,2.7964,178.95,178.8,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1734905662559,5.0,178.99,178.8,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1734905663554,5.0,178.99,178.8,0.7894]
["bitfinex-derivatives","SOLF0:USTF0",1734905663764,5.0,178.99,178.76,93.07274026]
["bitfinex-derivatives","SOLF0:USTF0",1734905663954,2.7976,178.87,178.82,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1734905664156,38.19760403,178.96,178.76,98.07274026]
["bitfinex-derivatives","SOLF0:USTF0",1734905664556,2.7976,178.87,178.82,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1734905664758,2.7976,178.87,178.76,98.07274026]
["bitfinex-derivatives","SOLF0:USTF0",1734905664972,5.0,178.92,178.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734905665259,2.7975,178.88,178.83,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1734905665658,4.4204,178.91,178.86,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1734905665962,1.6234,178.91,178.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734905666160,1.6234,178.91,178.83,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1734905666362,1.6234,178.91,178.76,98.07274026]
["bitfinex-derivatives","SOLF0:USTF0",1734905666363,3.2497,178.9,178.76,98.07274026]
["bitfinex-derivatives","SOLF0:USTF0",1734905666880,2.7976,178.87,178.82,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1734905667064,3.2497,178.9,178.77,114.0533664]
["bitfinex-derivatives","SOLF0:USTF0",1734905667359,2.7976,178.88,178.77,114.0533664]
["bitfinex-derivatives","SOLF0:USTF0",1734905667553,3.2497,178.9,178.77,114.0533664]
["bitfinex-derivatives","SOLF0:USTF0",1734905667963,2.7983,178.83,178.77,114.0533664]
["bitfinex-derivatives","SOLF0:USTF0",1734905668158,5.0,178.87,178.77,106.1282664]
["bitfinex-derivatives","SOLF0:USTF0",1734905668361,5.0,178.87,178.77,18.33962614]
["bitfinex-derivatives","SOLF0:USTF0",1734905668558,3.2497,178.9,178.77,18.33962614]
["bitfinex-derivatives","SOLF0:USTF0",1734905669460,3.2497,178.9,178.87,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1734905669663,5.0,178.97,178.81,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734905670567,5.0,178.97,178.87,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1734905671067,5.0,178.97,178.81,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734905671462,38.19760403,179.04,178.81,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734905671667,5.0,179.01,178.81,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734905671866,5.0,179.01,178.84,38.19760403]
["bitfinex-derivatives","SOLF0:USTF0",1734905672062,0.21256,179.07,178.88,38.19760403]
["bitfinex-derivatives","SOLF0:USTF0",1734905672364,0.21256,179.07,178.92,38.19760403]
["bitfinex-derivatives","SOLF0:USTF0",1734905672565,0.21256,179.07,178.93,1.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734905672759,3.00706,179.07,178.93,1.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734905673358,0.21256,179.07,178.93,1.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734905673561,2.7948,179.05,178.93,1.7256]
["bitfinex-derivatives","SOLF0:USTF0",1734905673761,0.21256,179.07,178.9,152.88744339]
["bitfinex-derivatives","SOLF0:USTF0",1734905673958,2.7958,178.99,178.92,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1734905674762,5.0,179.04,178.87,1.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734905675569,2.7961,178.97,178.87,1.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734905675765,5.0,179.04,178.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1734905675969,5.0,179.04,178.87,1.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734905676667,2.7953,179.02,178.87,1.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734905677270,2.7956,179.0,178.87,1.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734905678072,2.7956,179.0,178.93,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1734905678273,2.7956,179.0,178.87,1.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734905678768,5.0,179.04,178.87,1.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734905679368,2.7953,179.02,178.87,1.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734905679871,2.7953,179.02,178.91,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1734905680070,2.7953,179.02,178.87,1.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734905680271,4.78,179.06,178.88,38.19760403]
["bitfinex-derivatives","SOLF0:USTF0",1734905680468,4.78,179.06,178.99,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1734905680668,0.21256,179.07,178.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734905680864,2.7946,179.06,178.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734905681173,2.7946,179.06,179.0,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1734905681369,2.7948,179.05,179.0,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1734905682066,2.7948,179.05,178.98,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1734905682272,2.795,179.04,178.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734905682467,4.78,179.08,178.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734905682863,2.7945,179.07,178.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734905683068,4.78,179.08,178.93,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734905683769,38.19760403,179.04,178.89,92.80586418]
["bitfinex-derivatives","SOLF0:USTF0",1734905684272,38.19760403,179.04,178.89,95.60306418]
["bitfinex-derivatives","SOLF0:USTF0",1734905684574,38.19760403,179.04,178.83,205.39084005]
["bitfinex-derivatives","SOLF0:USTF0",1734905685173,38.19760403,179.04,178.83,112.58497587]
["bitfinex-derivatives","SOLF0:USTF0",1734905685377,2.7963,178.95,178.9,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734905685873,4.78,178.97,178.79,92.80586418]
["bitfinex-derivatives","SOLF0:USTF0",1734905686068,1.7072,178.96,178.8,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1734905686469,4.78,178.95,178.81,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734905686672,7.5765,178.95,178.9,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734905686872,4.78,178.95,178.81,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734905687970,4.5034,178.96,178.81,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734905688164,38.19760403,179.04,178.81,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734905688369,6.4872,179.03,178.83,38.19760403]
["bitfinex-derivatives","SOLF0:USTF0",1734905688673,1.7072,179.03,178.83,38.19760403]
["bitfinex-derivatives","SOLF0:USTF0",1734905689174,2.7956,179.0,178.83,38.19760403]
["bitfinex-derivatives","SOLF0:USTF0",1734905689375,2.7956,179.0,178.83,131.00346821]
["bitfinex-derivatives","SOLF0:USTF0",1734905689578,2.7954,179.01,178.95,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1734905690874,2.7956,179.0,178.95,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1734905691470,2.7956,179.0,178.9,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734905691776,1.7072,179.03,178.92,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1734905692372,1.7072,179.03,178.9,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1734905692767,1.7072,179.03,178.84,8.082]
["bitfinex-derivatives","SOLF0:USTF0",1734905692971,2.7963,178.96,178.91,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1734905693173,1.7072,179.03,178.84,8.082]
["bitfinex-derivatives","SOLF0:USTF0",1734905693374,6.3728,179.08,178.89,38.19760403]
["bitfinex-derivatives","SOLF0:USTF0",1734905693569,2.7949,179.05,179.0,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1734905694569,1.5928,179.08,178.96,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1734905694778,93.93771637,179.21,178.97,41.45110403]
["bitfinex-derivatives","SOLF0:USTF0",1734905694977,1.5895,179.16,178.97,41.45110403]
["bitfinex-derivatives","SOLF0:USTF0",1734905695175,2.7943,179.09,178.97,46.23110403]
["bitfinex-derivatives","SOLF0:USTF0",1734905695577,2.7943,179.09,179.0,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1734905695773,2.7943,179.09,178.97,46.23110403]
["bitfinex-derivatives","SOLF0:USTF0",1734905696469,2.794,179.1,179.05,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1734905697379,2.7941,179.09,179.04,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1734905698874,2.7943,179.08,179.02,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1734905699176,2.794,179.1,178.97,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1734905699476,4.78,179.13,178.97,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1734905700073,2.7941,179.1,179.05,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1734905702483,2.7941,179.1,179.06,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1734905702874,4.78,179.14,178.97,46.23110403]
["bitfinex-derivatives","SOLF0:USTF0",1734905703185,0.3422,179.19,179.05,38.19760403]
["bitfinex-derivatives","SOLF0:USTF0",1734905703482,0.3422,179.19,179.16,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1734905703781,0.3422,179.19,179.06,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1734905704081,21.53042584,179.28,179.09,38.19760403]
["bitfinex-derivatives","SOLF0:USTF0",1734905704277,24.01246353,179.34,179.17,38.19760403]
["bitfinex-derivatives","SOLF0:USTF0",1734905704476,0.8813299,179.33,179.27,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1734905704677,0.8813299,179.33,179.18,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1734905704878,21.53042584,179.34,179.21,38.19760403]
["bitfinex-derivatives","SOLF0:USTF0",1734905705176,8.54072584,179.34,179.33,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1734905705372,7.75492584,179.42,179.33,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734905705576,7.75492584,179.42,179.37,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1734905705773,7.75492584,179.42,179.33,42.71760403]
["bitfinex-derivatives","SOLF0:USTF0",1734905706177,7.75492584,179.42,179.4,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734905706677,7.75492584,179.42,179.33,38.19760403]
["bitfinex-derivatives","SOLF0:USTF0",1734905706874,42.71760403,179.53,179.33,38.19760403]
["bitfinex-derivatives","SOLF0:USTF0",1734905707177,2.7891,179.42,179.32,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734905707482,6.2582,179.44,179.28,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734905707683,2.7891,179.42,179.28,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734905707882,1.712,179.43,179.25,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734905708083,1.653,179.41,179.25,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734905708981,2.7896,179.39,179.25,42.71760403]
["bitfinex-derivatives","SOLF0:USTF0",1734905709184,1.653,179.41,179.25,42.71760403]
["bitfinex-derivatives","SOLF0:USTF0",1734905709385,1.653,179.41,179.25,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734905710588,2.7899,179.37,179.26,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1734905710789,4.52,179.36,179.19,112.27051336]
["bitfinex-derivatives","SOLF0:USTF0",1734905710989,4.52,179.36,179.2,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734905711188,2.7906,179.32,179.2,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734905711385,1.653,179.41,179.21,38.19760403]
["bitfinex-derivatives","SOLF0:USTF0",1734905711584,4.52,179.4,179.21,38.19760403]
["bitfinex-derivatives","SOLF0:USTF0",1734905711781,2.7909,179.3,179.22,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1734905711986,4.52,179.35,179.19,112.27051336]
["bitfinex-derivatives","SOLF0:USTF0",1734905712186,3.3064,179.34,179.19,116.79051336]
["bitfinex-derivatives","SOLF0:USTF0",1734905713388,3.3064,179.34,179.21,38.19760403]
["bitfinex-derivatives","SOLF0:USTF0",1734905713588,1.5962,179.34,179.21,38.19760403]
["bitfinex-derivatives","SOLF0:USTF0",1734905713786,1.7035,179.4,179.25,38.19760403]
["bitfinex-derivatives","SOLF0:USTF0",1734905714092,3.3455,179.4,179.26,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734905714682,2.7897,179.38,179.31,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1734905714986,1.642,179.4,179.26,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734905715386,1.653,179.41,179.26,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734905715589,1.7035,179.44,179.26,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734905715887,4.4923,179.44,179.36,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1734905716087,1.7035,179.44,179.36,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1734905716292,3.2542,179.48,179.35,38.19760403]
["bitfinex-derivatives","SOLF0:USTF0",1734905716687,3.2542,179.48,179.36,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734905716995,6.0423,179.48,179.36,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734905717186,3.2542,179.48,179.36,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734905717990,3.2542,179.48,179.41,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1734905718191,3.2542,179.48,179.36,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734905719291,3.2542,179.48,179.41,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1734905719491,3.2542,179.48,179.36,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734905719895,0.20124,179.49,179.36,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1734905720596,0.20124,179.49,179.4,38.19760403]
["bitfinex-derivatives","SOLF0:USTF0",1734905720891,0.20124,179.49,179.48,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1734905721090,0.20124,179.49,179.48,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1734905721594,0.20124,179.49,179.48,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1734905721890,0.20124,179.49,179.46,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1734905722495,0.20124,179.49,179.44,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734905722995,1.6719,179.63,179.55,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1734905723191,1.6719,179.63,179.5,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734905723589,2.7865,179.59,179.52,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1734905724092,1.6719,179.63,179.5,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734905724689,1.6719,179.63,179.53,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1734905724893,1.6719,179.63,179.5,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734905725293,1.6719,179.63,179.58,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1734905725492,7.8863,179.69,179.57,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734905725493,3.3863,179.69,179.57,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734905725898,2.7851,179.68,179.62,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734905726195,3.3863,179.69,179.57,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734905726395,1.7456,179.69,179.57,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734905726592,2.7856,179.65,179.55,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734905726798,1.7456,179.69,179.55,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734905727896,1.7456,179.69,179.5,38.19760403]
["bitfinex-derivatives","SOLF0:USTF0",1734905728096,1.7456,179.69,179.51,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734905728496,4.5304,179.69,179.51,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734905728797,1.7456,179.69,179.51,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734905729300,1.7456,179.69,179.52,1.024078]
["bitfinex-derivatives","SOLF0:USTF0",1734905729492,193.0,180.15,179.55,38.19760403]
["bitfinex-derivatives","SOLF0:USTF0",1734905729493,55.74011234,180.12,179.55,38.19760403]
["bitfinex-derivatives","SOLF0:USTF0",1734905729696,38.19760403,179.82,179.56,1.024078]
["bitfinex-derivatives","SOLF0:USTF0",1734905729894,9.4504,179.81,179.57,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734905730297,2.7841,179.74,179.63,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1734905730497,4.5,179.77,179.57,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734905730801,4.5,179.77,179.58,1.02381646]
["bitfinex-derivatives","SOLF0:USTF0",1734905730988,2.7845,179.72,179.65,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1734905731193,2.7845,179.72,179.57,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734905731393,4.5,179.78,179.6,38.19760403]
["bitfinex-derivatives","SOLF0:USTF0",1734905731594,2.7843,179.73,179.68,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1734905731793,4.5,179.72,179.55,38.19760403]
["bitfinex-derivatives","SOLF0:USTF0",1734905731993,3.3628,179.71,179.55,38.19760403]
["bitfinex-derivatives","SOLF0:USTF0",1734905732696,3.3628,179.71,179.56,1.02390973]
["bitfinex-derivatives","SOLF0:USTF0",1734905733798,3.3628,179.71,179.57,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1734905734199,4.46,179.8,179.6,38.19760403]
["bitfinex-derivatives","SOLF0:USTF0",1734905734396,1.7123,179.76,179.6,38.19760403]
["bitfinex-derivatives","SOLF0:USTF0",1734905734597,1.7123,179.76,179.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734905734796,2.7846,179.71,179.65,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1734905735099,2.7846,179.71,179.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734905735299,1.7123,179.76,179.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734905735794,1.7123,179.76,179.66,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1734905736100,2.7842,179.73,179.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734905736397,4.46,179.81,179.7,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1734905736601,1.7336,179.8,179.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734905736999,2.7845,179.72,179.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734905737298,1.7336,179.8,179.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734905737999,2.7839,179.75,179.7,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1734905738590,1.7336,179.8,179.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734905738796,4.46,179.81,179.62,1.02354944]
["bitfinex-derivatives","SOLF0:USTF0",1734905739196,1.7393,179.83,179.65,38.19760403]
["bitfinex-derivatives","SOLF0:USTF0",1734905739400,2.7833,179.79,179.65,38.19760403]
["bitfinex-derivatives","SOLF0:USTF0",1734905739700,4.46,179.82,179.6,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734905739895,2.7844,179.73,179.68,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1734905740090,3.3192,179.78,179.6,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734905740294,2.7839,179.75,179.7,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1734905740600,3.3192,179.78,179.64,34.81510757]
["bitfinex-derivatives","SOLF0:USTF0",1734905741200,2.7841,179.74,179.69,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734905741795,7.7792,179.78,179.69,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734905741998,7.7792,179.78,179.64,34.81510757]
["bitfinex-derivatives","SOLF0:USTF0",1734905742501,42.59430757,179.78,179.61,34.81510757]
["bitfinex-derivatives","SOLF0:USTF0",1734905742900,2.7849,179.69,179.61,34.81510757]
["bitfinex-derivatives","SOLF0:USTF0",1734905743194,38.13430757,179.78,179.64,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1734905743399,2.7858,179.63,179.57,112.03224891]
["bitfinex-derivatives","SOLF0:USTF0",1734905743603,4.46,179.68,179.58,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1734905743805,3.2184,179.67,179.57,112.03224891]
["bitfinex-derivatives","SOLF0:USTF0",1734905744102,2.7859,179.63,179.57,112.03224891]
["bitfinex-derivatives","SOLF0:USTF0",1734905744303,3.2184,179.67,179.57,112.03224891]
["bitfinex-derivatives","SOLF0:USTF0",1734905744707,3.2184,179.67,179.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734905744901,3.2184,179.67,179.55,34.81510757]
["bitfinex-derivatives","SOLF0:USTF0",1734905745401,2.7854,179.66,179.61,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1734905745799,3.2184,179.67,179.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734905746400,34.81510757,179.64,179.46,34.81510757]
["bitfinex-derivatives","SOLF0:USTF0",1734905746595,34.81510757,179.61,179.46,34.81510757]
["bitfinex-derivatives","SOLF0:USTF0",1734905746806,4.46,179.63,179.52,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1734905746807,2.7866,179.58,179.52,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1734905747398,4.4142,179.6,179.46,34.81510757]
["bitfinex-derivatives","SOLF0:USTF0",1734905747602,1.6279,179.6,179.49,34.81510757]
["bitfinex-derivatives","SOLF0:USTF0",1734905747802,1.6279,179.6,179.46,34.81510757]
["bitfinex-derivatives","SOLF0:USTF0",1734905748000,2.7867,179.57,179.5,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1734905748203,2.7867,179.57,179.46,34.81510757]
["bitfinex-derivatives","SOLF0:USTF0",1734905748403,1.6279,179.6,179.52,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1734905748708,3.2184,179.67,179.52,34.81510757]
["bitfinex-derivatives","SOLF0:USTF0",1734905749006,3.2184,179.67,179.57,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734905749307,3.2184,179.67,179.52,34.81510757]
["bitfinex-derivatives","SOLF0:USTF0",1734905749504,3.2184,179.67,179.59,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1734905749698,3.2184,179.67,179.56,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734905750208,2.7861,179.62,179.52,34.81510757]
["bitfinex-derivatives","SOLF0:USTF0",1734905750504,3.2184,179.67,179.52,34.81510757]
["bitfinex-derivatives","SOLF0:USTF0",1734905750702,2.7856,179.65,179.52,34.81510757]
["bitfinex-derivatives","SOLF0:USTF0",1734905751109,2.7856,179.65,179.53,1.02411588]
["bitfinex-derivatives","SOLF0:USTF0",1734905751403,2.7853,179.66,179.52,34.81510757]
["bitfinex-derivatives","SOLF0:USTF0",1734905751608,34.81510757,179.66,179.51,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734905751810,3.2184,179.67,179.54,34.81510757]
["bitfinex-derivatives","SOLF0:USTF0",1734905751999,2.7859,179.63,179.54,34.81510757]
["bitfinex-derivatives","SOLF0:USTF0",1734905752204,3.2184,179.67,179.57,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1734905752405,3.2184,179.67,179.52,92.80586418]
["bitfinex-derivatives","SOLF0:USTF0",1734905752610,2.7859,179.62,179.52,92.80586418]
["bitfinex-derivatives","SOLF0:USTF0",1734905753307,2.7859,179.62,179.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734905753503,2.7859,179.62,179.57,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734905755012,2.7859,179.62,179.58,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1734905755409,2.7861,179.61,179.54,113.53737418]
["bitfinex-derivatives","SOLF0:USTF0",1734905755712,3.2184,179.67,179.54,113.53737418]
["bitfinex-derivatives","SOLF0:USTF0",1734905755913,2.7863,179.6,179.54,113.53737418]
["bitfinex-derivatives","SOLF0:USTF0",1734905756113,2.7863,179.6,179.55,20.73151]
["bitfinex-derivatives","SOLF0:USTF0",1734905756308,7.6784,179.67,179.55,20.73151]
["bitfinex-derivatives","SOLF0:USTF0",1734905756508,2.7862,179.6,179.56,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1734905758310,2.7864,179.59,179.55,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1734905758815,7.6784,179.67,179.54,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1734905758816,2.7866,179.58,179.54,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1734905759014,16.74,179.75,179.53,97.26586418]
["bitfinex-derivatives","SOLF0:USTF0",1734905759015,2.69051818,179.76,179.55,37.91018748]
["bitfinex-derivatives","SOLF0:USTF0",1734905759209,2.7846,179.71,179.55,37.91018748]
["bitfinex-derivatives","SOLF0:USTF0",1734905759411,1.7548,179.74,179.56,1.02391274]
["bitfinex-derivatives","SOLF0:USTF0",1734905759607,1.7548,179.74,179.6,92.80586418]
["bitfinex-derivatives","SOLF0:USTF0",1734905759914,1.7548,179.74,179.7,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1734905761323,0.21417,179.76,179.72,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1734905761510,0.21417,179.76,179.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734905761914,0.21417,179.76,179.73,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734905762109,0.21417,179.76,179.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734905762515,0.21417,179.76,179.75,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734905763226,0.21417,179.76,179.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734905763716,0.21417,179.76,179.68,21.21142928]
["bitfinex-derivatives","SOLF0:USTF0",1734905763920,0.21417,179.76,179.73,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1734905764323,0.21417,179.76,179.74,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734905764515,0.21417,179.76,179.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734905764915,0.21417,179.76,179.75,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734905765415,0.21417,179.76,179.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734905765720,0.21417,179.76,179.75,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734905766120,2.7816,179.9,179.84,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1734905766321,4.9247,179.96,179.82,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734905766818,2.7811,179.94,179.87,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1734905767020,4.9247,179.96,179.82,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734905767227,7.7055,179.96,179.89,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1734905767425,59.91937462,180.04,179.88,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734905767426,22.00918714,180.04,179.88,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734905767624,1.5873,180.03,179.89,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734905767826,1.5873,180.03,179.92,37.91018748]
["bitfinex-derivatives","SOLF0:USTF0",1734905768029,1.6511,180.04,179.92,37.91018748]
["bitfinex-derivatives","SOLF0:USTF0",1734905768223,1.7042,180.08,179.92,37.91018748]
["bitfinex-derivatives","SOLF0:USTF0",1734905768429,1.6668,180.1,179.92,37.91018748]
["bitfinex-derivatives","SOLF0:USTF0",1734905768430,2.7786,180.1,179.92,37.91018748]
["bitfinex-derivatives","SOLF0:USTF0",1734905768630,5.0734,180.15,179.96,37.91018748]
["bitfinex-derivatives","SOLF0:USTF0",1734905768828,5.0734,180.15,180.06,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1734905769125,3.4066,180.15,180.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734905769330,22.00918714,180.16,180.06,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734905769524,22.00918714,180.16,180.14,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734905769727,3.371,180.25,180.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734905770037,22.00918714,180.33,180.15,37.63580748]
["bitfinex-derivatives","SOLF0:USTF0",1734905770234,88.69167364,180.36,180.16,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734905770532,2.7746,180.36,180.26,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1734905770726,225.6387432,180.4,180.26,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734905770925,221.1787432,180.4,180.26,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734905771125,221.1787432,180.4,180.33,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734905771732,4.46,180.45,180.24,37.91018748]
["bitfinex-derivatives","SOLF0:USTF0",1734905771933,3.4274,180.41,180.25,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734905772130,3.4274,180.41,180.22,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734905772326,3.4274,180.41,180.15,46.3046732]
["bitfinex-derivatives","SOLF0:USTF0",1734905772526,3.4274,180.41,180.16,1.02027257]
["bitfinex-derivatives","SOLF0:USTF0",1734905772733,2.775,180.33,180.18,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734905772937,1.6888,180.32,180.15,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734905773136,4.46,180.4,180.16,1.02048434]
["bitfinex-derivatives","SOLF0:USTF0",1734905773339,1.6888,180.39,180.31,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734905773636,1.6888,180.39,180.15,46.3046732]
["bitfinex-derivatives","SOLF0:USTF0",1734905773637,4.53598599,180.41,180.15,41.8446732]
["bitfinex-derivatives","SOLF0:USTF0",1734905773842,6.0828,180.38,180.2,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734905774240,2.775,180.33,180.22,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734905774442,6.0828,180.38,180.2,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734905774635,4.53598599,180.41,180.21,1.02023688]
["bitfinex-derivatives","SOLF0:USTF0",1734905774840,2.79878599,180.41,180.21,1.02023688]
["bitfinex-derivatives","SOLF0:USTF0",1734905775041,2.79878599,180.41,180.22,1.02023688]
["bitfinex-derivatives","SOLF0:USTF0",1734905775341,1.6902,180.41,180.23,1.02023688]
["bitfinex-derivatives","SOLF0:USTF0",1734905775535,1.6902,180.41,180.23,1.020047]
["bitfinex-derivatives","SOLF0:USTF0",1734905775738,1.6902,180.41,180.2,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1734905775935,1.6902,180.41,180.21,1.02010962]
["bitfinex-derivatives","SOLF0:USTF0",1734905777137,2.774,180.4,180.21,1.02010962]
["bitfinex-derivatives","SOLF0:USTF0",1734905777343,2.774,180.4,180.22,5.3730927]
["bitfinex-derivatives","SOLF0:USTF0",1734905777540,1.6902,180.41,180.23,1.02010962]
["bitfinex-derivatives","SOLF0:USTF0",1734905777742,1.6902,180.41,180.24,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734905777943,1.6902,180.41,180.25,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734905778149,1.6902,180.41,180.3,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734905778850,1.6902,180.41,180.31,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734905779147,1.6902,180.41,180.28,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734905779649,1.6902,180.41,180.33,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734905780044,1.6902,180.41,180.35,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734905780342,1.6902,180.41,180.28,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734905780748,1.6902,180.41,180.21,41.8446732]
["bitfinex-derivatives","SOLF0:USTF0",1734905780942,4.44,180.4,180.22,5.46000538]
["bitfinex-derivatives","SOLF0:USTF0",1734905781140,1.6902,180.41,180.23,1.02000538]
["bitfinex-derivatives","SOLF0:USTF0",1734905781349,3.2979,180.45,180.27,41.8446732]
["bitfinex-derivatives","SOLF0:USTF0",1734905781551,1.6751,180.45,180.28,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734905782049,1.6751,180.45,180.29,1.01977248]
["bitfinex-derivatives","SOLF0:USTF0",1734905782252,1.7555,180.5,180.29,1.01977248]
["bitfinex-derivatives","SOLF0:USTF0",1734905782445,1.6988,180.49,180.29,1.01977248]
["bitfinex-derivatives","SOLF0:USTF0",1734905782744,2.7735,180.43,180.32,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734905782948,4.44,180.44,180.28,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734905783138,6.1388,180.49,180.28,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1734905783342,6.1388,180.49,180.29,1.01981366]
["bitfinex-derivatives","SOLF0:USTF0",1734905783539,41.8446732,180.46,180.22,111.70373733]
["bitfinex-derivatives","SOLF0:USTF0",1734905783742,42.95295204,180.46,180.22,111.70373733]
["bitfinex-derivatives","SOLF0:USTF0",1734905784146,42.95295204,180.46,180.23,1.02012978]
["bitfinex-derivatives","SOLF0:USTF0",1734905784338,42.95295204,180.46,180.22,111.70373733]
["bitfinex-derivatives","SOLF0:USTF0",1734905784542,42.95295204,180.46,180.23,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734905784743,0.88711073,180.45,180.23,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734905784941,2.7744,180.39,180.27,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734905785149,9.6919,180.38,180.22,111.70373733]
["bitfinex-derivatives","SOLF0:USTF0",1734905785351,4.72,180.37,180.22,111.70373733]
["bitfinex-derivatives","SOLF0:USTF0",1734905785541,4.72,180.37,180.08,41.8446732]
["bitfinex-derivatives","SOLF0:USTF0",1734905785845,4.72,180.37,180.14,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734905786444,2.7759,180.29,180.21,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734905786646,1.6012,180.28,180.14,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734905787041,1.6012,180.28,180.15,5.74057886]
["bitfinex-derivatives","SOLF0:USTF0",1734905787249,1.6012,180.28,180.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734905787651,2.7767,180.24,180.17,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734905787853,1.6595,180.27,180.1,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734905788050,2.7767,180.24,180.15,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734905788249,2.7767,180.24,180.1,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734905788250,1.6595,180.27,180.08,41.8446732]
["bitfinex-derivatives","SOLF0:USTF0",1734905788450,1.6595,180.27,180.08,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734905788846,1.6595,180.27,180.07,8.10459627]
["bitfinex-derivatives","SOLF0:USTF0",1734905789750,1.6595,180.27,180.15,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734905790354,2.7769,180.23,180.17,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734905790655,1.6595,180.27,180.07,8.10459627]
["bitfinex-derivatives","SOLF0:USTF0",1734905790956,2.7773,180.2,180.14,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734905791151,4.72,180.23,180.07,8.10459627]
["bitfinex-derivatives","SOLF0:USTF0",1734905791345,2.7772,180.21,180.11,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734905791550,4.72,180.23,180.07,8.10459627]
["bitfinex-derivatives","SOLF0:USTF0",1734905791746,4.72,180.23,180.07,3.38459627]
["bitfinex-derivatives","SOLF0:USTF0",1734905792956,1.6595,180.27,180.09,37.68596794]
["bitfinex-derivatives","SOLF0:USTF0",1734905793151,1.6595,180.27,180.14,37.68596794]
["bitfinex-derivatives","SOLF0:USTF0",1734905793455,1.6595,180.27,180.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734905794255,1.6595,180.27,180.22,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734905794758,4.72,180.33,180.22,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734905794956,2.7762,180.29,180.22,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734905795159,3.242,180.32,180.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734905795356,3.242,180.32,180.26,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734905795551,3.242,180.32,180.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734905795757,3.242,180.32,180.16,5.74049264]
["bitfinex-derivatives","SOLF0:USTF0",1734905795954,7.962,180.32,180.16,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734905796356,2.7763,180.29,180.21,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734905796558,7.962,180.32,180.16,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734905797154,2.7765,180.27,180.16,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734905797660,3.242,180.32,180.14,37.68596794]
["bitfinex-derivatives","SOLF0:USTF0",1734905797661,4.72,180.31,180.19,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734905797854,4.72,180.31,180.15,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734905798255,4.72,180.31,180.1,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734905799157,23.39547884,180.46,180.19,37.68596794]
["bitfinex-derivatives","SOLF0:USTF0",1734905799158,1.10827884,180.46,180.19,37.68596794]
["bitfinex-derivatives","SOLF0:USTF0",1734905799360,2.7753,180.35,180.25,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734905799658,3.3612,180.38,180.2,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734905800154,2.7755,180.34,180.28,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734905800460,1.6532,180.45,180.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734905800659,3.3373,180.45,180.27,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734905800859,3.3373,180.45,180.28,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734905801359,2.7746,180.39,180.33,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734905801551,3.3373,180.45,180.28,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734905802760,2.7752,180.36,180.3,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1734905802953,3.3373,180.45,180.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734905803158,4.72,180.4,180.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1734905803452,37.68596794,180.35,180.22,91.02315665]
["bitfinex-derivatives","SOLF0:USTF0",1734905803648,9.6761,180.34,180.22,91.02315665]
["bitfinex-derivatives","SOLF0:USTF0",1734905804050,9.6761,180.34,180.19,20.73168273]
["bitfinex-derivatives","SOLF0:USTF0",1734905804957,9.6761,180.34,180.16,91.02315665]
["bitfinex-derivatives","SOLF0:USTF0",1734905805353,9.6761,180.34,180.17,14.05011666]
["bitfinex-derivatives","SOLF0:USTF0",1734905805660,9.6761,180.34,180.18,5.40389102]
["bitfinex-derivatives","SOLF0:USTF0",1734905806155,9.6761,180.34,180.17,21.06838209]
["bitfinex-derivatives","SOLF0:USTF0",1734905806156,2.7768,180.25,180.2,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734905806756,2.777,180.24,180.19,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734905806955,2.777,180.24,180.15,21.06838209]
["bitfinex-derivatives","SOLF0:USTF0",1734905807156,2.7777,180.2,180.15,21.06838209]
["bitfinex-derivatives","SOLF0:USTF0",1734905807356,4.72,180.27,180.15,21.06838209]
["bitfinex-derivatives","SOLF0:USTF0",1734905807561,4.72,180.27,180.16,14.13173445]
["bitfinex-derivatives","SOLF0:USTF0",1734905807757,2.7774,180.22,180.16,16.90973445]
["bitfinex-derivatives","SOLF0:USTF0",1734905807958,4.72,180.27,180.1,21.06838209]
["bitfinex-derivatives","SOLF0:USTF0",1734905808157,3.2519,180.21,180.1,21.06838209]
["bitfinex-derivatives","SOLF0:USTF0",1734905808363,6.3035,180.2,180.11,14.13404785]
["bitfinex-derivatives","SOLF0:USTF0",1734905808661,6.3035,180.2,180.1,21.06838209]
["bitfinex-derivatives","SOLF0:USTF0",1734905808858,2.7782,180.17,180.07,3.38459627]
["bitfinex-derivatives","SOLF0:USTF0",1734905809063,4.72,180.16,180.08,5.45448166]
["bitfinex-derivatives","SOLF0:USTF0",1734905809467,2.7789,180.12,180.09,5.45448166]
["bitfinex-derivatives","SOLF0:USTF0",1734905809666,4.72,180.16,180.06,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734905809864,4.72,180.16,180.04,112.09153874]
["bitfinex-derivatives","SOLF0:USTF0",1734905810165,4.72,180.16,179.97,91.02315665]
["bitfinex-derivatives","SOLF0:USTF0",1734905810668,4.72,180.16,179.98,5.27253054]
["bitfinex-derivatives","SOLF0:USTF0",1734905810959,2.7797,180.06,179.99,5.27253054]
["bitfinex-derivatives","SOLF0:USTF0",1734905811160,4.72,180.09,180.0,5.27253054]
["bitfinex-derivatives","SOLF0:USTF0",1734905811370,4.72,180.11,180.0,5.27253054]
["bitfinex-derivatives","SOLF0:USTF0",1734905811559,4.72,180.11,180.01,5.27253054]
["bitfinex-derivatives","SOLF0:USTF0",1734905811755,43.47012462,180.2,179.95,8.1068105]
["bitfinex-derivatives","SOLF0:USTF0",1734905812061,4.72,180.19,179.96,6.30268156]
["bitfinex-derivatives","SOLF0:USTF0",1734905812265,2.7789,180.12,180.06,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734905812463,2.7789,180.12,179.97,5.28098347]
["bitfinex-derivatives","SOLF0:USTF0",1734905812663,2.7789,180.12,179.98,6.30251393]
["bitfinex-derivatives","SOLF0:USTF0",1734905812966,2.779,180.11,179.99,5.28098347]
["bitfinex-derivatives","SOLF0:USTF0",1734905813355,1.5835,180.2,180.04,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734905813557,2.7789,180.12,180.04,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734905813768,2.7789,180.12,180.05,5.28098347]
["bitfinex-derivatives","SOLF0:USTF0",1734905814166,2.7789,180.12,180.06,5.28098347]
["bitfinex-derivatives","SOLF0:USTF0",1734905814364,2.7789,180.12,180.07,5.28098347]
["bitfinex-derivatives","SOLF0:USTF0",1734905814566,4.84,180.19,180.07,5.28098347]
["bitfinex-derivatives","SOLF0:USTF0",1734905814771,2.7793,180.09,180.08,5.28098347]
["bitfinex-derivatives","SOLF0:USTF0",1734905814961,1.5835,180.2,180.0,41.88662462]
["bitfinex-derivatives","SOLF0:USTF0",1734905815161,1.5835,180.2,180.01,1.02141566]
["bitfinex-derivatives","SOLF0:USTF0",1734905815365,1.5835,180.2,180.02,5.28290938]
["bitfinex-derivatives","SOLF0:USTF0",1734905815873,1.5835,180.2,180.03,6.30421862]
["bitfinex-derivatives","SOLF0:USTF0",1734905816066,1.5835,180.2,180.04,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734905816279,1.5835,180.2,180.04,10.12290938]
["bitfinex-derivatives","SOLF0:USTF0",1734905816479,2.7779,180.18,180.11,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734905816870,2.7779,180.18,180.12,5.28290938]
["bitfinex-derivatives","SOLF0:USTF0",1734905817176,2.7777,180.2,180.13,5.28290938]
["bitfinex-derivatives","SOLF0:USTF0",1734905817364,2.7777,180.2,180.14,5.28290938]
["bitfinex-derivatives","SOLF0:USTF0",1734905817564,3.2519,180.21,180.15,5.28290938]
["bitfinex-derivatives","SOLF0:USTF0",1734905817765,2.778,180.18,180.15,5.28290938]
["bitfinex-derivatives","SOLF0:USTF0",1734905817965,3.2519,180.21,180.11,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734905818165,2.7782,180.16,180.11,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734905818465,3.2519,180.21,180.12,5.28226828]
["bitfinex-derivatives","SOLF0:USTF0",1734905818667,2.7786,180.14,180.08,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734905818869,4.84,180.16,180.09,5.28321675]
["bitfinex-derivatives","SOLF0:USTF0",1734905819176,2.7785,180.14,180.09,5.28321675]
["bitfinex-derivatives","SOLF0:USTF0",1734905819376,4.84,180.16,180.01,116.93153874]
["bitfinex-derivatives","SOLF0:USTF0",1734905819579,4.84,180.16,180.01,112.09153874]
["bitfinex-derivatives","SOLF0:USTF0",1734905819776,4.84,180.16,180.06,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1734905819977,4.84,180.16,180.02,5.28303821]
["bitfinex-derivatives","SOLF0:USTF0",1734905820271,4.84,180.16,179.98,302.88427408]
["bitfinex-derivatives","SOLF0:USTF0",1734905820272,2.7787,180.13,180.06,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1734905820470,4.84,180.16,180.07,5.28303821]
["bitfinex-derivatives","SOLF0:USTF0",1734905820875,2.7795,180.08,180.02,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1734905821072,4.84,180.16,180.03,5.28332731]
["bitfinex-derivatives","SOLF0:USTF0",1734905821374,4.84,180.16,180.02,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1734905821375,2.7795,180.08,180.04,5.28332731]
["bitfinex-derivatives","SOLF0:USTF0",1734905821574,4.84,180.16,180.04,5.28332731]
["bitfinex-derivatives","SOLF0:USTF0",1734905821773,43.52622462,180.2,179.98,111.77496984]
["bitfinex-derivatives","SOLF0:USTF0",1734905821978,2.7794,180.09,179.99,5.2824561]
["bitfinex-derivatives","SOLF0:USTF0",1734905822272,4.84,180.11,180.0,5.2824561]
["bitfinex-derivatives","SOLF0:USTF0",1734905822578,4.84,180.11,179.98,111.77496984]
["bitfinex-derivatives","SOLF0:USTF0",1734905822579,2.7793,180.09,180.01,5.2824561]
["bitfinex-derivatives","SOLF0:USTF0",1734905822780,4.84,180.17,180.01,5.2824561]
["bitfinex-derivatives","SOLF0:USTF0",1734905823071,6.4796,180.2,180.02,5.2824561]
["bitfinex-derivatives","SOLF0:USTF0",1734905823269,6.4796,180.2,180.1,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1734905823475,6.4796,180.2,180.03,5.2824561]
["bitfinex-derivatives","SOLF0:USTF0",1734905823670,1.6396,180.2,180.0,46.72662462]
["bitfinex-derivatives","SOLF0:USTF0",1734905823868,63.3304,180.36,180.06,41.88662462]
["bitfinex-derivatives","SOLF0:USTF0",1734905824068,3.3405,180.31,180.07,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734905824276,1.7213,180.35,180.26,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734905824580,1.7213,180.35,180.21,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734905824781,1.7213,180.35,180.26,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734905824984,1.7213,180.35,180.22,10.11914834]
["bitfinex-derivatives","SOLF0:USTF0",1734905825178,3.3405,180.41,180.23,5.27914834]
["bitfinex-derivatives","SOLF0:USTF0",1734905825371,9.9224,180.41,180.28,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734905825578,9.9224,180.41,180.29,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734905825579,5.0824,180.41,180.29,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734905825773,1.7426,180.41,180.3,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734905825982,4.84,180.47,180.3,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734905826178,2.7748,180.38,180.25,10.11481915]
["bitfinex-derivatives","SOLF0:USTF0",1734905826482,4.84,180.4,180.26,5.27481915]
["bitfinex-derivatives","SOLF0:USTF0",1734905826681,4.84,180.39,180.26,5.27481915]
["bitfinex-derivatives","SOLF0:USTF0",1734905826880,4.84,180.38,180.25,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734905827075,4.84,180.37,180.25,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734905827376,4.84,180.38,180.19,5.2778715]
["bitfinex-derivatives","SOLF0:USTF0",1734905827680,1.7018,180.36,180.19,8.0554715]
["bitfinex-derivatives","SOLF0:USTF0",1734905827881,7.43626111,180.35,180.19,5.2778715]
["bitfinex-derivatives","SOLF0:USTF0",1734905828074,0.88663007,180.34,180.16,5.2778715]
["bitfinex-derivatives","SOLF0:USTF0",1734905828273,0.88663007,180.34,180.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734905828679,0.88663007,180.34,180.18,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734905828885,2.7767,180.25,180.18,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734905829086,6.5496,180.35,180.13,5.28770568]
["bitfinex-derivatives","SOLF0:USTF0",1734905829280,6.5496,180.35,180.19,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734905829490,0.88673308,180.34,180.19,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734905829686,0.88673308,180.34,180.15,5.28770568]
["bitfinex-derivatives","SOLF0:USTF0",1734905829982,0.88673308,180.34,180.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734905829983,6.5496,180.35,180.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734905830185,2.7763,180.28,180.11,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734905830388,6.5819,180.27,180.12,5.2909073]
["bitfinex-derivatives","SOLF0:USTF0",1734905830685,2.777,180.23,180.13,5.2909073]
["bitfinex-derivatives","SOLF0:USTF0",1734905830885,6.5819,180.27,180.05,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1734905831082,1.7529,180.22,180.1,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1734905831287,1.7529,180.22,180.06,5.29185895]
["bitfinex-derivatives","SOLF0:USTF0",1734905831484,1.7206,180.21,180.05,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734905831680,4.84,180.2,180.05,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734905832191,4.84,180.2,180.06,5.29236806]
["bitfinex-derivatives","SOLF0:USTF0",1734905832587,4.84,180.2,180.07,5.29236806]
["bitfinex-derivatives","SOLF0:USTF0",1734905832784,4.84,180.2,180.05,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734905833183,2.7782,180.15,180.05,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734905833389,4.84,180.2,180.06,5.29247244]
["bitfinex-derivatives","SOLF0:USTF0",1734905833591,2.7795,180.07,179.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734905833786,4.84,180.12,179.98,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734905833988,4.84,180.12,179.99,5.29352619]
["bitfinex-derivatives","SOLF0:USTF0",1734905834396,4.84,180.12,180.0,5.29352619]
["bitfinex-derivatives","SOLF0:USTF0",1734905834783,4.84,180.12,180.01,5.29352619]
["bitfinex-derivatives","SOLF0:USTF0",1734905835086,4.84,180.12,180.02,5.29352619]
["bitfinex-derivatives","SOLF0:USTF0",1734905835291,4.84,180.12,179.99,5.29352619]
["bitfinex-derivatives","SOLF0:USTF0",1734905835482,3.2088,180.11,179.95,3.3868105]
["bitfinex-derivatives","SOLF0:USTF0",1734905835891,0.88520821,180.1,179.95,3.3868105]
["bitfinex-derivatives","SOLF0:USTF0",1734905836296,0.88520821,180.1,179.92,5.29227071]
["bitfinex-derivatives","SOLF0:USTF0",1734905836788,1.6154,180.11,180.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734905836993,1.6154,180.11,179.99,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734905837294,1.6154,180.11,180.0,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734905837490,4.84,180.14,180.04,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734905838090,4.84,180.14,180.0,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734905838690,2.779,180.1,180.04,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734905838996,4.84,180.14,180.0,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734905839696,2.779,180.11,180.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734905839993,6.4782,180.19,180.0,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734905840193,2.7786,180.13,180.05,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1734905840390,2.7786,180.13,180.01,5.2830602]
["bitfinex-derivatives","SOLF0:USTF0",1734905840591,6.4782,180.19,180.02,5.2830602]
["bitfinex-derivatives","SOLF0:USTF0",1734905840793,6.4782,180.19,180.03,5.2830602]
["bitfinex-derivatives","SOLF0:USTF0",1734905840999,4.84,180.18,180.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734905841299,4.84,180.18,180.02,5.28405412]
["bitfinex-derivatives","SOLF0:USTF0",1734905841700,2.7788,180.11,180.04,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1734905842397,4.84,180.18,180.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734905843000,2.7795,180.07,180.01,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1734905843400,4.92,180.11,179.95,111.79459271]
["bitfinex-derivatives","SOLF0:USTF0",1734905843605,6.6051,180.1,179.97,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1734905843797,8.1896,180.09,179.95,111.79459271]
["bitfinex-derivatives","SOLF0:USTF0",1734905844195,2.7805,180.01,179.95,111.79459271]
["bitfinex-derivatives","SOLF0:USTF0",1734905844505,8.1896,180.09,179.95,111.79459271]
["bitfinex-derivatives","SOLF0:USTF0",1734905844697,0.88422355,180.08,179.95,111.79459271]
["bitfinex-derivatives","SOLF0:USTF0",1734905844893,0.88422355,180.08,179.91,91.02315665]
["bitfinex-derivatives","SOLF0:USTF0",1734905845098,0.88422355,180.08,179.86,41.88662462]
["bitfinex-derivatives","SOLF0:USTF0",1734905845298,0.88407566,180.07,179.87,5.28215896]
["bitfinex-derivatives","SOLF0:USTF0",1734905845501,3.2696,180.09,179.87,5.28215896]
["bitfinex-derivatives","SOLF0:USTF0",1734905845696,3.2696,180.09,179.92,41.88662462]
["bitfinex-derivatives","SOLF0:USTF0",1734905845899,3.2696,180.09,180.04,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734905846203,3.2696,180.09,179.92,41.88662462]
["bitfinex-derivatives","SOLF0:USTF0",1734905846204,3.2696,180.09,180.0,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734905846396,2.7798,180.05,179.98,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734905846603,2.7798,180.05,179.99,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734905846998,2.78,180.04,179.98,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1734905847302,3.2696,180.09,179.98,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734905848404,2.7798,180.05,179.99,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1734905848801,2.7801,180.03,179.98,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734905849001,3.2696,180.09,179.95,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734905849604,3.2696,180.09,179.96,5.29335024]
["bitfinex-derivatives","SOLF0:USTF0",1734905849800,3.2696,180.09,179.95,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1734905850005,8.2096,180.09,179.92,41.88662462]
["bitfinex-derivatives","SOLF0:USTF0",1734905850200,8.2096,180.09,179.93,10.23369813]
["bitfinex-derivatives","SOLF0:USTF0",1734905850398,8.2096,180.09,179.94,5.29369813]
["bitfinex-derivatives","SOLF0:USTF0",1734905850804,8.2096,180.09,179.95,5.29369813]
["bitfinex-derivatives","SOLF0:USTF0",1734905851002,2.7804,180.02,179.96,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1734905851709,8.2096,180.09,179.93,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734905852503,2.7805,180.01,179.96,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1734905852906,2.7805,180.01,179.9,3.38780305]
["bitfinex-derivatives","SOLF0:USTF0",1734905852907,2.7811,179.97,179.92,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1734905853109,4.94,179.99,179.9,3.38780305]
["bitfinex-derivatives","SOLF0:USTF0",1734905853414,4.94,180.02,179.9,3.38780305]
["bitfinex-derivatives","SOLF0:USTF0",1734905854210,1.6041,180.01,179.9,3.38780305]
["bitfinex-derivatives","SOLF0:USTF0",1734905855108,2.7826,179.87,179.82,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734905855313,4.94,179.91,179.77,91.02315665]
["bitfinex-derivatives","SOLF0:USTF0",1734905855507,4.94,179.91,179.78,5.28576458]
["bitfinex-derivatives","SOLF0:USTF0",1734905856014,5.0426,179.9,179.74,91.02315665]
["bitfinex-derivatives","SOLF0:USTF0",1734905856212,5.0426,179.9,179.75,5.28002752]
["bitfinex-derivatives","SOLF0:USTF0",1734905856609,5.0426,179.9,179.74,91.02315665]
["bitfinex-derivatives","SOLF0:USTF0",1734905856803,5.0426,179.9,179.7,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734905857003,5.0426,179.9,179.7,46.82662462]
["bitfinex-derivatives","SOLF0:USTF0",1734905857513,2.7824,179.89,179.83,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1734905857814,5.0426,179.9,179.77,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734905858108,5.0426,179.9,179.75,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734905858812,2.783,179.85,179.75,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734905859011,5.0426,179.9,179.75,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734905859310,2.7833,179.83,179.78,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1734905859912,5.0426,179.9,179.75,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734905860305,5.0426,179.9,179.71,10.20653933]
["bitfinex-derivatives","SOLF0:USTF0",1734905860908,5.0426,179.9,179.71,5.26653933]
["bitfinex-derivatives","SOLF0:USTF0",1734905861311,5.0426,179.9,179.69,111.95177061]
["bitfinex-derivatives","SOLF0:USTF0",1734905861514,2.7838,179.79,179.69,111.95177061]
["bitfinex-derivatives","SOLF0:USTF0",1734905861815,4.94,179.83,179.69,111.95177061]
["bitfinex-derivatives","SOLF0:USTF0",1734905863119,4.94,179.83,179.7,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1734905863120,2.7844,179.75,179.7,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1734905863513,2.7844,179.75,179.69,111.95177061]
["bitfinex-derivatives","SOLF0:USTF0",1734905863713,2.7844,179.75,179.71,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1734905863915,2.7844,179.75,179.69,111.95177061]
["bitfinex-derivatives","SOLF0:USTF0",1734905864409,4.94,179.83,179.69,111.95177061]
["bitfinex-derivatives","SOLF0:USTF0",1734905864608,4.94,179.83,179.7,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1734905864609,2.7845,179.75,179.7,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1734905864921,4.94,179.74,179.57,7.01234623]
["bitfinex-derivatives","SOLF0:USTF0",1734905865213,2.7856,179.67,179.62,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1734905865422,2.7856,179.67,179.56,5.2353543]
["bitfinex-derivatives","SOLF0:USTF0",1734905865617,2.7856,179.67,179.61,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1734905865915,5.5656,179.86,179.62,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734905866123,4.9089,179.81,179.62,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734905866317,2.7849,179.72,179.62,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734905866620,4.9089,179.81,179.67,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1734905866936,4.94,179.83,179.62,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734905867112,4.94,179.83,179.74,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1734905867318,2.7843,179.76,179.68,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734905867511,4.94,179.83,179.68,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734905867919,2.7848,179.73,179.64,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734905868116,4.94,179.83,179.64,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734905868323,4.94,179.83,179.7,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1734905868518,2.7845,179.75,179.7,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1734905868718,4.94,179.83,179.64,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734905868920,4.94,179.83,179.69,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1734905869128,2.784,179.78,179.64,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734905869332,4.94,179.83,179.64,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734905869623,4.94,179.83,179.68,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1734905870423,2.7849,179.72,179.68,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1734905871023,2.7847,179.73,179.68,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1734905871427,4.94,179.83,179.62,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734905871627,2.7844,179.75,179.62,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1734905871828,4.94,179.83,179.62,10.16293246]
["bitfinex-derivatives","SOLF0:USTF0",1734905872130,2.7844,179.76,179.71,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1734905872531,4.94,179.83,179.71,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1734905872729,4.94,179.83,179.63,5.22293246]
["bitfinex-derivatives","SOLF0:USTF0",1734905873330,2.7851,179.71,179.67,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1734905876732,4.7,179.77,179.65,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1734905877037,3.3226,179.76,179.6,5.23920797]
["bitfinex-derivatives","SOLF0:USTF0",1734905877439,2.7847,179.74,179.61,5.23920797]
["bitfinex-derivatives","SOLF0:USTF0",1734905877835,2.7847,179.74,179.62,5.23920797]
["bitfinex-derivatives","SOLF0:USTF0",1734905878235,3.3226,179.76,179.63,5.23920797]
["bitfinex-derivatives","SOLF0:USTF0",1734905878435,2.7848,179.73,179.69,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1734905880737,3.3009,179.81,179.63,5.24580027]
["bitfinex-derivatives","SOLF0:USTF0",1734905880944,1.6762,179.81,179.64,37.87845998]
["bitfinex-derivatives","SOLF0:USTF0",1734905881140,2.7837,179.8,179.75,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1734905881735,1.6762,179.81,179.65,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734905881941,6.3762,179.81,179.65,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734905882143,2.7845,179.75,179.66,5.24694451]
["bitfinex-derivatives","SOLF0:USTF0",1734905882348,6.3762,179.81,179.67,5.24694451]
["bitfinex-derivatives","SOLF0:USTF0",1734905882735,37.87845998,179.79,179.62,5.24694451]
["bitfinex-derivatives","SOLF0:USTF0",1734905882940,37.87845998,179.79,179.64,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1734905883948,2.786,179.65,179.6,91.02315665]
["bitfinex-derivatives","SOLF0:USTF0",1734905884244,54.61845998,179.79,179.57,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734905884245,4.7,179.72,179.61,5.25410758]
["bitfinex-derivatives","SOLF0:USTF0",1734905884439,4.7,179.71,179.62,5.25410758]
["bitfinex-derivatives","SOLF0:USTF0",1734905884635,4.7,179.72,179.62,5.25410758]
["bitfinex-derivatives","SOLF0:USTF0",1734905884838,4.7,179.72,179.57,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734905885042,4.7,179.72,179.58,5.2560542]
["bitfinex-derivatives","SOLF0:USTF0",1734905885341,4.7,179.72,179.59,5.2560542]
["bitfinex-derivatives","SOLF0:USTF0",1734905885539,2.7863,179.63,179.59,5.2560542]
["bitfinex-derivatives","SOLF0:USTF0",1734905885741,4.7,179.66,179.54,91.02315665]
["bitfinex-derivatives","SOLF0:USTF0",1734905886037,4.7,179.66,179.54,93.81065665]
["bitfinex-derivatives","SOLF0:USTF0",1734905886248,4.7,179.66,179.55,5.26213351]
["bitfinex-derivatives","SOLF0:USTF0",1734905886249,2.7873,179.57,179.55,5.26213351]
["bitfinex-derivatives","SOLF0:USTF0",1734905886544,4.7,179.66,179.54,91.02315665]
["bitfinex-derivatives","SOLF0:USTF0",1734905887346,4.7,179.66,179.53,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734905887540,4.7,179.66,179.48,112.09153874]
["bitfinex-derivatives","SOLF0:USTF0",1734905887944,4.7,179.66,179.49,5.26276881]
["bitfinex-derivatives","SOLF0:USTF0",1734905888146,4.7,179.66,179.5,5.26276881]
["bitfinex-derivatives","SOLF0:USTF0",1734905888446,4.7,179.66,179.51,5.26276881]
["bitfinex-derivatives","SOLF0:USTF0",1734905888748,4.7,179.66,179.52,5.26276881]
["bitfinex-derivatives","SOLF0:USTF0",1734905889046,6.4466,179.7,179.53,5.26276881]
["bitfinex-derivatives","SOLF0:USTF0",1734905889241,6.4466,179.7,179.54,5.26276881]
["bitfinex-derivatives","SOLF0:USTF0",1734905889644,6.4466,179.7,179.49,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734905889846,6.4466,179.7,179.5,5.26077269]
["bitfinex-derivatives","SOLF0:USTF0",1734905890047,1.7466,179.7,179.51,5.26077269]
["bitfinex-derivatives","SOLF0:USTF0",1734905890346,1.7466,179.7,179.52,43.13923267]
["bitfinex-derivatives","SOLF0:USTF0",1734905890543,1.7466,179.7,179.53,5.26077269]
["bitfinex-derivatives","SOLF0:USTF0",1734905891046,39.62505998,179.7,179.54,5.26077269]
["bitfinex-derivatives","SOLF0:USTF0",1734905891238,39.62505998,179.7,179.51,112.09153874]
["bitfinex-derivatives","SOLF0:USTF0",1734905891646,39.62505998,179.7,179.52,5.26502731]
["bitfinex-derivatives","SOLF0:USTF0",1734905891845,2.7867,179.61,179.53,5.26502731]
["bitfinex-derivatives","SOLF0:USTF0",1734905892252,1.7466,179.7,179.54,5.26502731]
["bitfinex-derivatives","SOLF0:USTF0",1734905892450,1.7466,179.7,179.55,9.96502731]
["bitfinex-derivatives","SOLF0:USTF0",1734905892652,1.7466,179.7,179.56,5.26502731]
["bitfinex-derivatives","SOLF0:USTF0",1734905892852,2.7861,179.65,179.6,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1734905893149,1.7466,179.7,179.55,25.76838209]
["bitfinex-derivatives","SOLF0:USTF0",1734905893749,1.7466,179.7,179.56,5.27462671]
["bitfinex-derivatives","SOLF0:USTF0",1734905894051,1.7466,179.7,179.55,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734905894752,2.7864,179.63,179.58,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1734905895551,1.7466,179.7,179.59,5.28567126]
["bitfinex-derivatives","SOLF0:USTF0",1734905895852,1.7466,179.7,179.55,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734905895853,37.87845998,179.66,179.54,21.06838209]
["bitfinex-derivatives","SOLF0:USTF0",1734905896052,4.7,179.65,179.54,21.06838209]
["bitfinex-derivatives","SOLF0:USTF0",1734905896648,4.7,179.65,179.49,27.82180058]
["bitfinex-derivatives","SOLF0:USTF0",1734905896649,4.7,179.65,179.49,21.06838209]
["bitfinex-derivatives","SOLF0:USTF0",1734905897047,6.4466,179.7,179.59,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1734905897556,6.4466,179.7,179.6,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734905898050,6.4466,179.7,179.58,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1734905898256,6.4466,179.7,179.55,1.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734905898456,2.7866,179.62,179.55,1.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734905898658,2.7866,179.62,179.57,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1734905898954,6.4466,179.7,179.57,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1734905899156,37.87845998,179.69,179.55,1.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734905899353,37.87845998,179.65,179.52,21.06838209]
["bitfinex-derivatives","SOLF0:USTF0",1734905899545,2.7878,179.53,179.52,21.06838209]
["bitfinex-derivatives","SOLF0:USTF0",1734905899746,4.7,179.64,179.52,21.06838209]
["bitfinex-derivatives","SOLF0:USTF0",1734905899956,4.7,179.64,179.47,112.09153874]
["bitfinex-derivatives","SOLF0:USTF0",1734905900755,2.7869,179.59,179.47,112.09153874]
["bitfinex-derivatives","SOLF0:USTF0",1734905901056,4.7,179.66,179.47,112.09153874]
["bitfinex-derivatives","SOLF0:USTF0",1734905901453,4.7,179.66,179.49,37.87845998]
["bitfinex-derivatives","SOLF0:USTF0",1734905901955,2.7863,179.63,179.58,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1734905902357,2.7863,179.63,179.53,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1734905902657,2.7863,179.63,179.54,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1734905902856,1.7466,179.7,179.54,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1734905904059,2.7854,179.69,179.64,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1734905904259,7.09644456,179.74,179.6,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734905904758,4.62,179.82,179.61,37.87845998]
["bitfinex-derivatives","SOLF0:USTF0",1734905905254,2.7845,179.75,179.62,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1734905905557,37.87845998,179.81,179.62,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1734905906256,37.87845998,179.77,179.62,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1734905906456,7.8623,179.76,179.62,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1734905906853,37.87845998,179.73,179.56,91.02315665]
["bitfinex-derivatives","SOLF0:USTF0",1734905907358,37.87845998,179.73,179.56,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1734905908048,2.7864,179.62,179.57,8.04284059]
["bitfinex-derivatives","SOLF0:USTF0",1734905908255,2.7864,179.62,179.58,5.25564059]
["bitfinex-derivatives","SOLF0:USTF0",1734905908653,2.7864,179.62,179.56,4.4304]
["bitfinex-derivatives","SOLF0:USTF0",1734905908856,4.62,179.66,179.57,5.25601518]
["bitfinex-derivatives","SOLF0:USTF0",1734905909056,1.659,179.65,179.54,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1734905909451,1.659,179.65,179.55,5.25635042]
["bitfinex-derivatives","SOLF0:USTF0",1734905909759,1.659,179.65,179.54,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1734905910853,1.659,179.65,179.5,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1734905911060,1.7092,179.64,179.51,5.25554339]
["bitfinex-derivatives","SOLF0:USTF0",1734905911358,1.7092,179.64,179.54,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1734905911860,1.7092,179.64,179.56,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1734905912055,4.62,179.72,179.56,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734905912360,4.62,179.72,179.6,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1734905912563,4.62,179.72,179.56,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734905912762,4.62,179.72,179.58,1.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734905913165,4.62,179.72,179.59,5.25634941]
["bitfinex-derivatives","SOLF0:USTF0",1734905913459,5.0734,179.74,179.59,5.25634941]
["bitfinex-derivatives","SOLF0:USTF0",1734905913659,3.3877,179.74,179.6,5.25634941]
["bitfinex-derivatives","SOLF0:USTF0",1734905913856,3.3877,179.74,179.65,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1734905914052,3.3877,179.74,179.62,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734905914461,3.3877,179.74,179.63,5.25647815]
["bitfinex-derivatives","SOLF0:USTF0",1734905914759,3.3877,179.74,179.64,5.25647815]
["bitfinex-derivatives","SOLF0:USTF0",1734905915157,3.3877,179.74,179.62,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734905915462,3.3877,179.74,179.63,5.2570004]
["bitfinex-derivatives","SOLF0:USTF0",1734905915658,3.3877,179.74,179.58,1.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734905915861,3.3877,179.74,179.59,5.25745968]
["bitfinex-derivatives","SOLF0:USTF0",1734905916057,4.62,179.73,179.63,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1734905916361,4.62,179.73,179.6,5.25745968]
["bitfinex-derivatives","SOLF0:USTF0",1734905916662,1.6908,179.72,179.58,1.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734905916863,1.6908,179.72,179.59,5.2588119]
["bitfinex-derivatives","SOLF0:USTF0",1734905917262,1.6908,179.72,179.6,5.2588119]
["bitfinex-derivatives","SOLF0:USTF0",1734905917459,1.6908,179.72,179.64,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1734905918262,3.3877,179.74,179.58,1.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734905918461,3.3877,179.74,179.59,5.26065255]
["bitfinex-derivatives","SOLF0:USTF0",1734905918664,3.3877,179.74,179.6,5.26065255]
["bitfinex-derivatives","SOLF0:USTF0",1734905918858,1.6908,179.73,179.6,5.26065255]
["bitfinex-derivatives","SOLF0:USTF0",1734905919061,1.6908,179.73,179.58,1.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734905919358,1.6908,179.73,179.59,5.26262977]
["bitfinex-derivatives","SOLF0:USTF0",1734905919562,1.6908,179.73,179.58,1.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734905919757,2.7855,179.69,179.58,1.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734905920157,1.6908,179.73,179.59,5.2620368]
["bitfinex-derivatives","SOLF0:USTF0",1734905920353,3.3877,179.74,179.6,5.2620368]
["bitfinex-derivatives","SOLF0:USTF0",1734905920858,3.3877,179.74,179.61,5.2620368]
["bitfinex-derivatives","SOLF0:USTF0",1734905921362,3.3877,179.74,179.62,5.2620368]
["bitfinex-derivatives","SOLF0:USTF0",1734905921563,3.3877,179.74,179.63,5.2620368]
["bitfinex-derivatives","SOLF0:USTF0",1734905922061,3.3877,179.74,179.64,5.2620368]
["bitfinex-derivatives","SOLF0:USTF0",1734905922264,2.785,179.72,179.67,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1734905922465,2.785,179.72,179.58,1.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734905922963,2.785,179.72,179.68,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1734905925269,3.3877,179.74,179.63,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734905925668,3.3877,179.74,179.64,5.26286075]
["bitfinex-derivatives","SOLF0:USTF0",1734905925961,22.47549145,179.9,179.65,5.26286075]
["bitfinex-derivatives","SOLF0:USTF0",1734905926263,2.56184125,179.89,179.72,37.87845998]
["bitfinex-derivatives","SOLF0:USTF0",1734905926462,1.676,179.89,179.73,9.88286075]
["bitfinex-derivatives","SOLF0:USTF0",1734905926662,2.7824,179.88,179.83,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1734905927961,1.676,179.89,179.79,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734905928571,1.676,179.89,179.8,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1734905929866,4.62,179.88,179.74,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734905930063,4.62,179.88,179.74,9.86571518]
["bitfinex-derivatives","SOLF0:USTF0",1734905930264,4.62,179.88,179.74,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734905930464,4.62,179.88,179.79,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734905931267,4.62,179.88,179.78,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734905932862,1.676,179.89,179.74,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1734905933469,1.676,179.89,179.85,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1734905933664,37.87845998,180.0,179.8,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734905933871,5.28603483,179.99,179.81,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734905934170,0.88603483,179.98,179.89,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734905934369,2.7816,179.94,179.89,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734905934870,4.4,179.99,179.89,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734905935070,2.7817,179.93,179.89,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734905935272,2.7817,179.93,179.88,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734905936670,4.4,179.99,179.81,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734905937664,0.88633476,179.98,179.81,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1734905937870,0.88633476,179.98,179.81,1.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734905938265,37.87845998,179.96,179.8,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734905938571,37.87845998,179.92,179.75,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1734905938761,2.783,179.84,179.79,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1734905938961,2.783,179.84,179.75,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1734905939366,3.302,179.9,179.76,37.87845998]
["bitfinex-derivatives","SOLF0:USTF0",1734905939871,2.7824,179.88,179.84,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1734905940464,3.302,179.9,179.76,37.87845998]
["bitfinex-derivatives","SOLF0:USTF0",1734905940763,3.302,179.9,179.85,2.7827]
["bitfinex-derivatives","SOLF0:USTF0",1734905941376,2.7825,179.87,179.83,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1734905941566,3.302,179.9,179.76,37.87845998]
["bitfinex-derivatives","SOLF0:USTF0",1734905941567,3.302,179.9,179.76,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734905942676,2.7827,179.86,179.81,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734905942873,3.302,179.9,179.81,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734905943073,3.302,179.9,179.76,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734905943374,3.302,179.9,179.79,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1734905943971,3.302,179.9,179.76,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734905944173,2.783,179.85,179.8,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1734905944374,3.302,179.9,179.77,34.77737031]
["bitfinex-derivatives","SOLF0:USTF0",1734905944575,3.302,179.9,179.76,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734905944576,1.6981,179.9,179.8,34.77737031]
["bitfinex-derivatives","SOLF0:USTF0",1734905944773,1.6312,179.96,179.83,34.77737031]
["bitfinex-derivatives","SOLF0:USTF0",1734905944975,3.2567,179.96,179.83,34.77737031]
["bitfinex-derivatives","SOLF0:USTF0",1734905945171,3.2567,179.96,179.87,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1734905945172,2.7817,179.93,179.87,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1734905945477,4.8972,179.96,179.83,34.77737031]
["bitfinex-derivatives","SOLF0:USTF0",1734905945677,6.038,179.96,179.89,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734905945879,3.2567,179.96,179.83,1.7066]
["bitfinex-derivatives","SOLF0:USTF0",1734905946779,3.2567,179.96,179.83,6.92429686]
["bitfinex-derivatives","SOLF0:USTF0",1734905946985,3.2567,179.96,179.88,34.77737031]
["bitfinex-derivatives","SOLF0:USTF0",1734905946986,1.6255,179.96,179.88,34.77737031]
["bitfinex-derivatives","SOLF0:USTF0",1734905947178,1.6255,179.96,179.88,39.17737031]
["bitfinex-derivatives","SOLF0:USTF0",1734905947787,1.6255,179.96,179.88,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734905948191,2.7812,179.96,179.88,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734905948391,6.126,179.99,179.88,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734905948889,2.7811,179.97,179.92,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1734905951191,1.6725,180.02,179.88,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734905951192,6.0725,180.02,179.91,34.77737031]
["bitfinex-derivatives","SOLF0:USTF0",1734905951385,1.6725,180.02,179.91,34.77737031]
["bitfinex-derivatives","SOLF0:USTF0",1734905951788,1.6725,180.02,179.92,1.6562]
["bitfinex-derivatives","SOLF0:USTF0",1734905952295,2.781,179.98,179.93,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1734905953491,2.7813,179.96,179.91,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1734905953691,39.17737031,180.0,179.85,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1734905954033,2.7813,179.95,179.9,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1734905954695,34.77737031,179.97,179.83,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1734905954892,1.6053,179.94,179.83,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1734905955097,34.77737031,179.91,179.82,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1734905955295,1.6725,179.9,179.79,111.90191002]
["bitfinex-derivatives","SOLF0:USTF0",1734905955701,34.77737031,179.88,179.75,92.46559152]
["bitfinex-derivatives","SOLF0:USTF0",1734905955890,4.4,179.87,179.75,92.46559152]
["bitfinex-derivatives","SOLF0:USTF0",1734905956096,6.1279,179.87,179.75,92.46559152]
["bitfinex-derivatives","SOLF0:USTF0",1734905956294,6.1279,179.87,179.76,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1734905957002,6.1279,179.87,179.74,3.39102506]
["bitfinex-derivatives","SOLF0:USTF0",1734905958401,1.7279,179.87,179.76,34.77737031]
["bitfinex-derivatives","SOLF0:USTF0",1734905958798,1.7279,179.87,179.77,5.2252953]
["bitfinex-derivatives","SOLF0:USTF0",1734905959199,1.7279,179.87,179.76,34.77737031]
["bitfinex-derivatives","SOLF0:USTF0",1734905959805,4.5106,179.87,179.81,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734905960009,1.7279,179.87,179.74,7.79102506]
["bitfinex-derivatives","SOLF0:USTF0",1734905960804,2.7835,179.81,179.74,7.79102506]
["bitfinex-derivatives","SOLF0:USTF0",1734905961901,2.7835,179.81,179.76,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734905963304,1.5903,179.83,179.79,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1734905963505,80.31549145,180.0,179.79,34.77737031]
["bitfinex-derivatives","SOLF0:USTF0",1734905963705,4.34,179.96,179.79,34.77737031]
["bitfinex-derivatives","SOLF0:USTF0",1734905963903,34.77737031,179.94,179.8,5.23688345]
["bitfinex-derivatives","SOLF0:USTF0",1734905964203,3.2491,179.99,179.77,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734905964204,3.2491,179.89,179.77,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734905964506,34.77737031,179.88,179.78,5.24126288]
["bitfinex-derivatives","SOLF0:USTF0",1734905964707,34.77737031,179.88,179.74,3.39102506]
["bitfinex-derivatives","SOLF0:USTF0",1734905964906,2.7835,179.81,179.76,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734905965208,2.7835,179.81,179.75,5.24255684]
["bitfinex-derivatives","SOLF0:USTF0",1734905965407,2.7835,179.81,179.74,3.39102506]
["bitfinex-derivatives","SOLF0:USTF0",1734905966107,2.7834,179.82,179.75,5.24598777]
["bitfinex-derivatives","SOLF0:USTF0",1734905966310,2.7834,179.82,179.74,3.39102506]
["bitfinex-derivatives","SOLF0:USTF0",1734905966506,2.7834,179.82,179.77,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734905966911,4.34,179.87,179.74,3.39102506]
["bitfinex-derivatives","SOLF0:USTF0",1734905967206,4.34,179.87,179.78,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1734905967608,4.34,179.87,179.74,3.39102506]
["bitfinex-derivatives","SOLF0:USTF0",1734905968003,3.2491,179.89,179.74,3.39102506]
["bitfinex-derivatives","SOLF0:USTF0",1734905968004,3.2491,179.89,179.79,34.77737031]
["bitfinex-derivatives","SOLF0:USTF0",1734905968204,3.2491,179.89,179.82,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734905968808,3.2491,179.89,179.83,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1734905969708,2.7826,179.87,179.83,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1734905971205,2.7824,179.88,179.84,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1734905971410,3.2491,179.89,179.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734905971810,2.7828,179.86,179.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734905972304,2.7828,179.86,179.8,5.2579336]
["bitfinex-derivatives","SOLF0:USTF0",1734905972508,2.7828,179.86,179.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734905973109,2.7828,179.86,179.8,5.25797742]
["bitfinex-derivatives","SOLF0:USTF0",1734905973309,2.7828,179.86,179.82,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1734905973517,2.7828,179.86,179.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1734905973910,2.7828,179.86,179.8,5.2578655]
["bitfinex-derivatives","SOLF0:USTF0",1734905974211,34.77737031,179.88,179.74,3.39102506]
["bitfinex-derivatives","SOLF0:USTF0",1734905974410,34.77737031,179.85,179.75,5.25803626]
["bitfinex-derivatives","SOLF0:USTF0",1734905974616,2.7839,179.79,179.71,92.46559152]
["bitfinex-derivatives","SOLF0:USTF0",1734905975119,4.34,179.84,179.74,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1734905976417,2.7841,179.78,179.74,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1734905976612,34.77737031,179.82,179.7,5.25791432]
["bitfinex-derivatives","SOLF0:USTF0",1734905976911,2.7835,179.82,179.69,34.77737031]
["bitfinex-derivatives","SOLF0:USTF0",1734905977110,4.17836108,179.87,179.71,34.77737031]
["bitfinex-derivatives","SOLF0:USTF0",1734905977414,4.34,179.88,179.74,34.77737031]
["bitfinex-derivatives","SOLF0:USTF0",1734905977610,2.7829,179.85,179.74,39.11737031]
["bitfinex-derivatives","SOLF0:USTF0",1734905977816,2.7829,179.85,179.75,5.25728055]
["bitfinex-derivatives","SOLF0:USTF0",1734905978107,2.7829,179.85,179.74,39.11737031]
["bitfinex-derivatives","SOLF0:USTF0",1734905978808,2.7829,179.85,179.75,5.25670364]
["bitfinex-derivatives","SOLF0:USTF0",1734905979217,2.7829,179.85,179.76,5.25670364]
["bitfinex-derivatives","SOLF0:USTF0",1734905979513,2.783,179.84,179.77,5.25670364]
["bitfinex-derivatives","SOLF0:USTF0",1734905979713,4.34,179.88,179.77,5.25670364]
["bitfinex-derivatives","SOLF0:USTF0",1734905980018,2.7832,179.83,179.78,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734905980720,2.7834,179.82,179.77,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734905981616,5.9524,179.88,179.75,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1734905982009,34.77737031,179.86,179.73,5.25703801]
["bitfinex-derivatives","SOLF0:USTF0",1734905982304,34.77737031,179.83,179.68,34.77737031]
["bitfinex-derivatives","SOLF0:USTF0",1734905982510,4.34,179.82,179.65,40.80457031]
["bitfinex-derivatives","SOLF0:USTF0",1734905982811,2.7841,179.77,179.72,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1734905983116,2.7841,179.77,179.67,5.25667642]
["bitfinex-derivatives","SOLF0:USTF0",1734905983513,2.7841,179.77,179.68,5.25667642]
["bitfinex-derivatives","SOLF0:USTF0",1734905983717,2.7841,179.77,179.72,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1734905984319,2.7843,179.76,179.72,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1734905985212,34.77737031,179.8,179.67,5.25395061]
["bitfinex-derivatives","SOLF0:USTF0",1734905985618,2.7845,179.75,179.7,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1734905985919,3.3507,179.79,179.68,34.77737031]
["bitfinex-derivatives","SOLF0:USTF0",1734905986214,3.3507,179.79,179.69,5.25181754]
["bitfinex-derivatives","SOLF0:USTF0",1734905986523,3.3507,179.79,179.7,5.25181754]
["bitfinex-derivatives","SOLF0:USTF0",1734905986723,3.3507,179.79,179.76,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1734905988415,3.3507,179.79,179.73,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1734905988918,3.3507,179.79,179.7,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1734905989519,2.7845,179.75,179.7,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1734905989821,3.3507,179.79,179.65,1.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734905990034,3.3507,179.79,179.69,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1734905990224,2.7848,179.73,179.69,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1734905991726,3.3507,179.79,179.65,1.6872]
["bitfinex-derivatives","SOLF0:USTF0",1734905992017,1.6033,179.84,179.72,34.77737031]
["bitfinex-derivatives","SOLF0:USTF0",1734905992223,2.7833,179.82,179.78,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1734905992423,2.7833,179.82,179.72,39.13737031]
["bitfinex-derivatives","SOLF0:USTF0",1734905993124,2.7833,179.82,179.78,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1734905993326,2.7839,179.79,179.73,5.24816272]
["bitfinex-derivatives","SOLF0:USTF0",1734905993519,3.2088,179.84,179.72,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1734905993821,2.784,179.78,179.74,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1734905994024,4.24,179.81,179.69,34.77737031]
["bitfinex-derivatives","SOLF0:USTF0",1734905994224,4.24,179.81,179.68,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734905994523,4.24,179.81,179.69,34.77737031]
["bitfinex-derivatives","SOLF0:USTF0",1734905994824,4.24,179.83,179.69,40.03078046]
["bitfinex-derivatives","SOLF0:USTF0",1734905995025,4.24,179.83,179.7,5.25341015]
["bitfinex-derivatives","SOLF0:USTF0",1734905995325,3.2088,179.84,179.72,34.77737031]
["bitfinex-derivatives","SOLF0:USTF0",1734905995720,2.7834,179.82,179.77,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734905995921,3.2088,179.84,179.77,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1734905997428,1.6169,179.86,179.75,34.77737031]
["bitfinex-derivatives","SOLF0:USTF0",1734905997619,1.6169,179.86,179.76,5.26602874]
["bitfinex-derivatives","SOLF0:USTF0",1734905997922,2.7831,179.84,179.8,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1734905999616,2.7831,179.84,179.75,34.77737031]
["bitfinex-derivatives","SOLF0:USTF0",1734905999617,2.7826,179.87,179.83,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1734905999822,2.7826,179.87,179.76,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1734906000022,43.90977031,179.91,179.77,5.27481767]
["bitfinex-derivatives","SOLF0:USTF0",1734906000227,43.90977031,179.91,179.81,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734906001427,2.7828,179.86,179.76,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1734906001626,2.7828,179.86,179.82,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734906002329,2.783,179.85,179.8,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1734906002534,43.90977031,179.91,179.8,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1734906003726,2.7831,179.84,179.8,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1734906004826,34.77737031,179.88,179.74,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734906005033,34.77737031,179.85,179.75,5.27515327]
["bitfinex-derivatives","SOLF0:USTF0",1734906005233,39.01737031,179.85,179.76,5.27515327]
["bitfinex-derivatives","SOLF0:USTF0",1734906005421,2.7835,179.81,179.77,8.05925327]
["bitfinex-derivatives","SOLF0:USTF0",1734906005624,39.01737031,179.85,179.77,5.27515327]
["bitfinex-derivatives","SOLF0:USTF0",1734906005928,39.01737031,179.85,179.71,1.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734906006124,39.01737031,179.85,179.72,5.27621807]
["bitfinex-derivatives","SOLF0:USTF0",1734906006426,39.01737031,179.85,179.73,5.27621807]
["bitfinex-derivatives","SOLF0:USTF0",1734906006632,39.01737031,179.85,179.74,5.27621807]
["bitfinex-derivatives","SOLF0:USTF0",1734906007130,39.01737031,179.85,179.75,5.27621807]
["bitfinex-derivatives","SOLF0:USTF0",1734906007333,39.01737031,179.85,179.71,1.7001]
["bitfinex-derivatives","SOLF0:USTF0",1734906007723,39.01737031,179.85,179.72,5.27635717]
["bitfinex-derivatives","SOLF0:USTF0",1734906007928,39.01737031,179.85,179.76,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1734906008433,39.01737031,179.85,179.66,34.77737031]
["bitfinex-derivatives","SOLF0:USTF0",1734906008627,34.77737031,179.82,179.67,5.27637496]
["bitfinex-derivatives","SOLF0:USTF0",1734906008827,5.0012,179.81,179.67,5.27637496]
["bitfinex-derivatives","SOLF0:USTF0",1734906009133,2.7845,179.75,179.71,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1734906009534,4.24,179.79,179.71,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1734906009932,39.01737031,179.79,179.69,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1734906010325,2.7849,179.72,179.68,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1734906010531,2.7849,179.72,179.69,5.27706326]
["bitfinex-derivatives","SOLF0:USTF0",1734906010834,2.7849,179.72,179.68,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1734906011538,39.01737031,179.79,179.65,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1734906011729,34.77737031,179.76,179.65,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1734906011929,34.77737031,179.73,179.59,94.16829152]
["bitfinex-derivatives","SOLF0:USTF0",1734906012131,2.7862,179.64,179.6,5.27591465]
["bitfinex-derivatives","SOLF0:USTF0",1734906012334,2.7862,179.64,179.61,5.27591465]
["bitfinex-derivatives","SOLF0:USTF0",1734906012536,2.7862,179.64,179.59,94.16829152]
["bitfinex-derivatives","SOLF0:USTF0",1734906012729,34.77737031,179.7,179.59,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1734906012938,34.77737031,179.67,179.54,92.46559152]
["bitfinex-derivatives","SOLF0:USTF0",1734906013136,4.24,179.66,179.54,92.46559152]
["bitfinex-derivatives","SOLF0:USTF0",1734906013332,2.7869,179.6,179.55,8.06005764]
["bitfinex-derivatives","SOLF0:USTF0",1734906013533,2.7869,179.6,179.55,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734906013729,4.24,179.66,179.55,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734906014034,34.77737031,179.64,179.52,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734906014334,3.3532,179.63,179.48,94.08679152]
["bitfinex-derivatives","SOLF0:USTF0",1734906014633,34.77737031,179.61,179.49,5.2600972]
["bitfinex-derivatives","SOLF0:USTF0",1734906014833,4.24,179.6,179.49,8.0483972]
["bitfinex-derivatives","SOLF0:USTF0",1734906015040,5.9979,179.6,179.48,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1734906015240,2.7881,179.52,179.45,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1734906015441,34.77737031,179.58,179.46,5.2608577]
["bitfinex-derivatives","SOLF0:USTF0",1734906015641,34.77737031,179.55,179.46,5.2608577]
["bitfinex-derivatives","SOLF0:USTF0",1734906015838,5.8457,179.54,179.45,5.2608577]
["bitfinex-derivatives","SOLF0:USTF0",1734906016037,34.77737031,179.52,179.4,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1734906016340,34.77737031,179.52,179.41,5.25369327]
["bitfinex-derivatives","SOLF0:USTF0",1734906016540,34.77737031,179.49,179.41,5.25369327]
["bitfinex-derivatives","SOLF0:USTF0",1734906016736,5.9979,179.48,179.39,92.46559152]
["bitfinex-derivatives","SOLF0:USTF0",1734906016947,34.77737031,179.46,179.39,92.46559152]
["bitfinex-derivatives","SOLF0:USTF0",1734906017243,34.77737031,179.4,179.31,92.46559152]
["bitfinex-derivatives","SOLF0:USTF0",1734906017441,2.7908,179.34,179.31,92.46559152]
["bitfinex-derivatives","SOLF0:USTF0",1734906017647,34.77737031,179.37,179.31,92.46559152]
["bitfinex-derivatives","SOLF0:USTF0",1734906017945,1.6091,179.38,179.32,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1734906018141,1.6177,179.39,179.28,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734906018446,4.26,179.44,179.28,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734906018647,2.7898,179.4,179.33,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1734906018943,4.26,179.44,179.3,34.77737031]
["bitfinex-derivatives","SOLF0:USTF0",1734906019148,2.7894,179.43,179.31,5.22997112]
["bitfinex-derivatives","SOLF0:USTF0",1734906019342,4.26,179.44,179.31,5.22997112]
["bitfinex-derivatives","SOLF0:USTF0",1734906019739,7.0493,179.44,179.3,34.77737031]
["bitfinex-derivatives","SOLF0:USTF0",1734906019943,4.26,179.44,179.3,34.77737031]
["bitfinex-derivatives","SOLF0:USTF0",1734906020144,1.6292,179.45,179.3,34.77737031]
["bitfinex-derivatives","SOLF0:USTF0",1734906020448,4.26,179.48,179.31,5.20849943]
["bitfinex-derivatives","SOLF0:USTF0",1734906020837,4.26,179.48,179.32,1.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734906021038,34.77737031,179.46,179.32,1.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734906021248,4.26,179.48,179.32,1.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734906021548,34.77737031,179.47,179.38,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734906021949,39.75297031,179.5,179.35,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734906022143,2.7888,179.47,179.35,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734906022537,44.01297031,179.5,179.35,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734906022750,2.7889,179.46,179.4,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734906022951,44.01297031,179.5,179.4,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734906023348,44.01297031,179.5,179.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1734906023845,34.77737031,179.47,179.35,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1734906024847,34.77737031,179.47,179.32,1.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734906025054,2.7892,179.45,179.32,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1734906025643,34.77737031,179.47,179.32,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1734906025845,2.7889,179.46,179.32,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1734906026348,2.7889,179.46,179.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1734906026748,2.7891,179.45,179.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1734906027849,34.77737031,179.47,179.32,1.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734906029345,2.7893,179.44,179.32,1.7259]
["bitfinex-derivatives","SOLF0:USTF0",1734906030553,2.7893,179.44,179.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1734906031954,2.7893,179.44,179.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1734906032755,4.28,179.43,179.3,0.3675]
["bitfinex-derivatives","SOLF0:USTF0",1734906033258,2.7898,179.4,179.35,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734906033553,4.28,179.43,179.3,0.3675]
["bitfinex-derivatives","SOLF0:USTF0",1734906034157,2.7897,179.41,179.3,0.3675]
["bitfinex-derivatives","SOLF0:USTF0",1734906034558,4.28,179.43,179.3,0.3675]
["bitfinex-derivatives","SOLF0:USTF0",1734906035049,34.77737031,179.41,179.3,0.3675]
["bitfinex-derivatives","SOLF0:USTF0",1734906035254,34.77737031,179.38,179.3,0.3675]
["bitfinex-derivatives","SOLF0:USTF0",1734906035454,4.28,179.37,179.3,0.3675]
["bitfinex-derivatives","SOLF0:USTF0",1734906035960,2.7912,179.32,179.3,0.3675]
["bitfinex-derivatives","SOLF0:USTF0",1734906036460,2.7912,179.31,179.19,34.77737031]
["bitfinex-derivatives","SOLF0:USTF0",1734906036662,4.28,179.3,179.2,1.0259972]
["bitfinex-derivatives","SOLF0:USTF0",1734906036964,2.7921,179.26,179.12,151.35426027]
["bitfinex-derivatives","SOLF0:USTF0",1734906037159,7.5805,179.29,179.13,1.02629702]
["bitfinex-derivatives","SOLF0:USTF0",1734906037459,2.792,179.26,179.13,1.02629702]
["bitfinex-derivatives","SOLF0:USTF0",1734906037657,7.5805,179.29,179.13,1.02629702]
["bitfinex-derivatives","SOLF0:USTF0",1734906037954,7.5805,179.29,179.15,34.77737031]
["bitfinex-derivatives","SOLF0:USTF0",1734906038154,3.47364075,179.36,179.28,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734906038357,1.6038,179.35,179.23,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734906038561,3.3355,179.35,179.23,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734906038756,2.7912,179.32,179.26,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1734906039159,4.28,179.32,179.28,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1734906039451,3.3355,179.35,179.2,34.77737031]
["bitfinex-derivatives","SOLF0:USTF0",1734906039656,3.3355,179.35,179.21,1.0259493]
["bitfinex-derivatives","SOLF0:USTF0",1734906040257,3.3355,179.35,179.19,39.05737031]
["bitfinex-derivatives","SOLF0:USTF0",1734906040456,3.3355,179.35,179.2,1.02591292]
["bitfinex-derivatives","SOLF0:USTF0",1734906040856,3.3355,179.35,179.21,0.3783]
["bitfinex-derivatives","SOLF0:USTF0",1734906041163,3.3355,179.35,179.22,1.02591292]
["bitfinex-derivatives","SOLF0:USTF0",1734906041460,3.3355,179.35,179.21,0.3783]
["bitfinex-derivatives","SOLF0:USTF0",1734906041668,7.8007,179.35,179.29,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1734906042867,2.7908,179.34,179.29,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1734906043761,5.0101,179.35,179.29,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1734906043964,7.8007,179.35,179.3,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1734906045770,5.0101,179.35,179.33,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1734906045969,5.0101,179.35,179.25,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734906046165,7.8007,179.35,179.28,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1734906046364,7.8007,179.35,179.25,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1734906046769,2.7908,179.34,179.29,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1734906047069,5.0101,179.35,179.22,131.52296183]
["bitfinex-derivatives","SOLF0:USTF0",1734906047265,5.0101,179.35,179.31,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1734906047473,5.0101,179.35,179.22,131.52296183]
["bitfinex-derivatives","SOLF0:USTF0",1734906047773,5.0101,179.35,179.23,98.65368201]
["bitfinex-derivatives","SOLF0:USTF0",1734906048067,3.2784,179.35,179.24,6.18809049]
["bitfinex-derivatives","SOLF0:USTF0",1734906048272,3.2784,179.35,179.25,1.0257698]
["bitfinex-derivatives","SOLF0:USTF0",1734906048471,3.2784,179.35,179.32,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1734906049873,3.2784,179.35,179.33,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1734906050668,3.2784,179.35,179.28,20.83526181]
["bitfinex-derivatives","SOLF0:USTF0",1734906050979,3.2784,179.35,179.31,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1734906051877,3.2784,179.35,179.33,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1734906052272,3.2784,179.35,179.28,5.19222503]
["bitfinex-derivatives","SOLF0:USTF0",1734906052469,3.2784,179.35,179.29,97.65781655]
["bitfinex-derivatives","SOLF0:USTF0",1734906052874,3.2784,179.35,179.29,92.46559152]
["bitfinex-derivatives","SOLF0:USTF0",1734906053572,2.7911,179.32,179.28,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1734906054578,3.2784,179.35,179.23,92.46559152]
["bitfinex-derivatives","SOLF0:USTF0",1734906054778,2.7908,179.34,179.24,5.22118425]
["bitfinex-derivatives","SOLF0:USTF0",1734906055279,2.7908,179.34,179.25,5.22118425]
["bitfinex-derivatives","SOLF0:USTF0",1734906055479,2.7908,179.34,179.3,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1734906055778,2.7908,179.34,179.31,5.22118425]
["bitfinex-derivatives","SOLF0:USTF0",1734906056181,2.7908,179.34,179.28,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1734906056379,2.7908,179.34,179.26,92.46559152]
["bitfinex-derivatives","SOLF0:USTF0",1734906056579,1.6038,179.35,179.27,26.48316786]
["bitfinex-derivatives","SOLF0:USTF0",1734906056878,1.6038,179.35,179.31,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1734906057079,1.6038,179.35,179.32,5.24279484]
["bitfinex-derivatives","SOLF0:USTF0",1734906057281,1.6038,179.35,179.27,21.24037302]
["bitfinex-derivatives","SOLF0:USTF0",1734906057474,1.6038,179.35,179.29,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1734906057675,1.6038,179.35,179.28,5.25174682]
["bitfinex-derivatives","SOLF0:USTF0",1734906057990,5.5757,179.53,179.29,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734906058177,3.476,179.45,179.29,11.01624682]
["bitfinex-derivatives","SOLF0:USTF0",1734906058576,2.7896,179.42,179.37,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734906058777,2.7896,179.42,179.3,5.25174682]
["bitfinex-derivatives","SOLF0:USTF0",1734906058778,2.7896,179.42,179.35,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734906058973,2.7896,179.42,179.38,5.25174682]
["bitfinex-derivatives","SOLF0:USTF0",1734906059179,2.7896,179.42,179.39,5.25174682]
["bitfinex-derivatives","SOLF0:USTF0",1734906059380,2.7896,179.42,179.4,5.25174682]
["bitfinex-derivatives","SOLF0:USTF0",1734906059777,2.7896,179.42,179.41,5.25174682]
["bitfinex-derivatives","SOLF0:USTF0",1734906064486,2.7896,179.42,179.38,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734906064786,2.7896,179.42,179.39,5.27170638]
["bitfinex-derivatives","SOLF0:USTF0",1734906065083,2.7896,179.42,179.4,5.27170638]
["bitfinex-derivatives","SOLF0:USTF0",1734906065386,2.7896,179.42,179.41,5.27170638]
["bitfinex-derivatives","SOLF0:USTF0",1734906065588,2.7896,179.42,179.38,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734906065781,2.7894,179.43,179.39,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1734906065977,2.7894,179.43,179.4,5.27226933]
["bitfinex-derivatives","SOLF0:USTF0",1734906066184,1.6493,179.44,179.4,5.27226933]
["bitfinex-derivatives","SOLF0:USTF0",1734906066385,2.7895,179.43,179.41,5.27226933]
["bitfinex-derivatives","SOLF0:USTF0",1734906066782,2.7895,179.43,179.38,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734906067087,2.7895,179.43,179.39,5.2727977]
["bitfinex-derivatives","SOLF0:USTF0",1734906067288,2.7898,179.4,179.39,5.2727977]
["bitfinex-derivatives","SOLF0:USTF0",1734906067489,21.5168958,179.43,179.33,21.28233188]
["bitfinex-derivatives","SOLF0:USTF0",1734906067983,21.5168958,179.43,179.32,21.28233188]
["bitfinex-derivatives","SOLF0:USTF0",1734906068188,2.7901,179.39,179.32,21.28233188]
["bitfinex-derivatives","SOLF0:USTF0",1734906068390,21.5168958,179.43,179.32,21.28233188]
["bitfinex-derivatives","SOLF0:USTF0",1734906068587,25.6368958,179.43,179.32,21.28233188]
["bitfinex-derivatives","SOLF0:USTF0",1734906068890,25.6368958,179.43,179.32,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1734906069591,25.6368958,179.43,179.29,21.28233188]
["bitfinex-derivatives","SOLF0:USTF0",1734906069791,2.7902,179.38,179.28,4.5008]
["bitfinex-derivatives","SOLF0:USTF0",1734906070387,2.7903,179.37,179.33,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1734906070584,2.7903,179.37,179.28,4.5008]
["bitfinex-derivatives","SOLF0:USTF0",1734906070983,2.7901,179.39,179.35,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734906071284,4.12,179.42,179.28,4.5008]
["bitfinex-derivatives","SOLF0:USTF0",1734906072392,2.7902,179.38,179.34,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1734906072789,22.47549145,179.53,179.35,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734906073091,2.62477685,179.52,179.35,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734906073290,1.7359,179.52,179.35,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734906073494,2.7883,179.5,179.42,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1734906073692,1.7359,179.52,179.43,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734906075297,4.5239,179.52,179.47,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1734906075493,1.7359,179.52,179.45,21.5168958]
["bitfinex-derivatives","SOLF0:USTF0",1734906075692,1.7359,179.52,179.51,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1734906075893,3.2378,179.59,179.45,21.5168958]
["bitfinex-derivatives","SOLF0:USTF0",1734906076196,1.7165,179.58,179.48,21.5168958]
["bitfinex-derivatives","SOLF0:USTF0",1734906076395,1.7165,179.58,179.51,21.5168958]
["bitfinex-derivatives","SOLF0:USTF0",1734906076695,1.7165,179.58,179.52,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734906078591,1.7165,179.58,179.48,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734906078993,2.7875,179.56,179.5,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1734906079194,1.7165,179.58,179.5,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1734906080288,2.7876,179.55,179.5,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1734906080697,1.7165,179.58,179.48,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1734906081007,2.7879,179.53,179.48,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1734906081494,2.788,179.52,179.48,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1734906081993,21.5168958,179.56,179.46,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1734906082193,2.7884,179.49,179.43,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734906082893,21.5168958,179.53,179.45,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1734906083193,21.5168958,179.53,179.43,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1734906083497,21.5168958,179.5,179.39,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1734906083690,1.7551,179.49,179.37,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734906083898,3.9,179.48,179.37,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734906084088,2.7892,179.44,179.4,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734906084293,2.7892,179.44,179.37,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734906084788,2.7892,179.44,179.39,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734906085799,2.7894,179.43,179.38,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734906085995,40.51775306,179.48,179.37,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734906086299,34.93545306,179.45,179.34,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734906087010,2.7899,179.4,179.36,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1734906087299,34.93545306,179.45,179.34,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1734906087598,1.688,179.44,179.3,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734906087897,1.688,179.44,179.33,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1734906088693,2.7901,179.39,179.34,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1734906089292,2.7901,179.39,179.3,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734906089498,1.688,179.44,179.3,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734906090790,2.7895,179.43,179.37,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734906091100,2.7895,179.43,179.3,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734906091594,2.7895,179.43,179.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1734906092200,2.7895,179.43,179.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1734906092395,40.51775306,179.48,179.36,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734906092590,36.61775306,179.48,179.36,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734906093505,2.7889,179.46,179.42,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1734906094494,1.6823,179.48,179.44,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1734906094495,2.7887,179.48,179.44,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1734906094891,38.83545306,179.51,179.37,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1734906095089,2.7888,179.47,179.43,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734906097695,38.83545306,179.51,179.37,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1734906097696,2.7886,179.48,179.37,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1734906097896,2.7886,179.48,179.38,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734906098296,2.7886,179.48,179.43,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1734906100402,2.7886,179.48,179.44,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1734906100804,2.7884,179.5,179.46,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734906100994,7.2562,179.53,179.46,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734906101194,7.2562,179.53,179.38,38.83545306]
["bitfinex-derivatives","SOLF0:USTF0",1734906101999,7.2562,179.53,179.38,34.93545306]
["bitfinex-derivatives","SOLF0:USTF0",1734906102207,7.2562,179.53,179.39,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734906102406,2.7885,179.49,179.45,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1734906103403,34.93545306,179.51,179.37,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1734906103609,34.93545306,179.48,179.37,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1734906103798,34.93545306,179.48,179.37,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1734906104001,2.7893,179.44,179.37,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1734906104202,34.93545306,179.48,179.37,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1734906105507,2.7892,179.45,179.4,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734906105703,2.7892,179.45,179.37,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1734906106100,2.7892,179.45,179.41,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734906107607,2.7894,179.44,179.4,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734906108603,25.39532092,179.5,179.4,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734906108800,21.49532092,179.47,179.33,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1734906109307,2.7898,179.41,179.37,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734906110006,3.9,179.5,179.33,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1734906110007,21.49532092,179.44,179.33,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1734906110311,21.49532092,179.44,179.31,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1734906110312,1.6935,179.43,179.31,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1734906110509,5.0539,179.43,179.29,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734906110711,21.49532092,179.41,179.29,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734906110908,2.7903,179.37,179.32,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1734906111207,2.7903,179.37,179.29,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1734906111610,2.7903,179.37,179.33,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1734906112511,2.7903,179.37,179.34,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1734906112814,2.7902,179.38,179.34,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1734906113312,2.7904,179.37,179.33,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1734906115413,21.49532092,179.41,179.28,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1734906115610,21.49532092,179.38,179.24,92.46559152]
["bitfinex-derivatives","SOLF0:USTF0",1734906115914,2.7911,179.33,179.28,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1734906116113,21.49532092,179.38,179.23,1.6801]
["bitfinex-derivatives","SOLF0:USTF0",1734906116413,21.49532092,179.35,179.23,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734906116610,3.4389,179.34,179.23,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734906116811,5.2015,179.34,179.23,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734906117010,2.7913,179.31,179.26,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1734906118213,5.2015,179.34,179.26,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1734906118214,2.7915,179.3,179.26,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1734906119617,2.7915,179.3,179.27,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1734906120213,2.7913,179.31,179.27,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1734906121011,3.3589,179.34,179.23,1.6801]
["bitfinex-derivatives","SOLF0:USTF0",1734906122209,2.7913,179.31,179.26,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1734906123017,2.7913,179.31,179.23,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734906123219,2.7913,179.31,179.27,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1734906126422,3.3589,179.34,179.23,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1734906126622,2.7916,179.29,179.25,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1734906127822,2.7918,179.29,179.23,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1734906128025,25.13532092,179.32,179.23,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1734906129318,2.7923,179.25,179.2,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1734906129524,2.7923,179.25,179.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734906130325,2.7927,179.22,179.14,3.3038]
["bitfinex-derivatives","SOLF0:USTF0",1734906130529,3.64,179.27,179.14,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1734906130829,3.3922,179.26,179.14,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1734906131427,3.64,179.27,179.14,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1734906131625,6.4321,179.27,179.23,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1734906131831,2.7921,179.27,179.23,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1734906132732,2.7921,179.27,179.14,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1734906132929,2.7921,179.27,179.24,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1734906135936,2.7921,179.27,179.23,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1734906137629,2.7921,179.27,179.24,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1734906137835,3.3922,179.33,179.19,25.13532092]
["bitfinex-derivatives","SOLF0:USTF0",1734906138031,1.6555,179.33,179.19,25.13532092]
["bitfinex-derivatives","SOLF0:USTF0",1734906138232,1.6555,179.33,179.3,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734906138534,4.4965,179.34,179.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734906138735,4.4965,179.34,179.3,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1734906140635,1.7055,179.34,179.31,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1734906141134,1.7055,179.34,179.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734906141334,1.7055,179.34,179.32,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1734906148139,1.7055,179.34,179.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734906148338,3.47294437,179.37,179.33,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1734906149638,2.7906,179.36,179.33,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1734906151636,3.47294437,179.37,179.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734906152142,13.45345169,179.36,179.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1734906152345,2.791,179.34,179.3,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734906153038,13.45345169,179.36,179.3,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734906153741,2.791,179.34,179.3,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734906154039,13.45345169,179.36,179.3,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734906154339,2.7908,179.35,179.3,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734906154543,13.45345169,179.36,179.3,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734906155543,2.791,179.34,179.3,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734906156643,82.26194389,179.49,179.3,13.45345169]
["bitfinex-derivatives","SOLF0:USTF0",1734906156844,2.7897,179.42,179.33,13.45345169]
["bitfinex-derivatives","SOLF0:USTF0",1734906157045,2.7897,179.42,179.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734906157250,2.7897,179.42,179.34,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1734906157944,2.7897,179.42,179.38,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734906158141,2.7889,179.47,179.34,26.68268647]
["bitfinex-derivatives","SOLF0:USTF0",1734906158448,1.7593,179.49,179.4,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734906158644,2.7888,179.48,179.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734906160549,1.7593,179.49,179.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734906163252,2.7889,179.47,179.42,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734906165852,4.548,179.49,179.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734906166258,4.548,179.49,179.42,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734906166555,4.548,179.49,179.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1734906167557,4.548,179.49,179.45,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1734906168153,2.7887,179.48,179.44,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734906172665,1.7593,179.49,179.42,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1734906173263,1.7593,179.49,179.35,1.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734906173264,2.7892,179.45,179.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734906173465,3.54,179.48,179.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734906173664,3.54,179.48,179.35,1.7313]
["bitfinex-derivatives","SOLF0:USTF0",1734906173665,2.7894,179.44,179.35,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734906173865,3.54,179.48,179.35,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734906174165,2.7894,179.44,179.4,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1734906174365,2.7894,179.44,179.35,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734906175965,2.7894,179.44,179.4,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734906176166,2.7894,179.44,179.35,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734906177463,2.7894,179.44,179.4,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734906178270,2.7894,179.44,179.35,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734906178465,2.7894,179.44,179.41,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734906179367,3.54,179.48,179.35,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734906179967,2.7891,179.46,179.38,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734906180167,2.7891,179.46,179.35,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1734906180871,2.7891,179.46,179.43,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1734906182867,1.7593,179.49,179.43,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1734906183067,2.7889,179.47,179.43,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1734906185369,2.7877,179.55,179.51,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1734906185566,2.7877,179.55,179.37,19.01316062]
["bitfinex-derivatives","SOLF0:USTF0",1734906185567,13.43236062,179.61,179.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734906186069,2.7869,179.6,179.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734906186275,3.4184,179.62,179.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734906186571,3.4184,179.62,179.52,13.43236062]
["bitfinex-derivatives","SOLF0:USTF0",1734906186764,1.6572,179.62,179.52,13.43236062]
["bitfinex-derivatives","SOLF0:USTF0",1734906187268,4.4438,179.62,179.57,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1734906187463,1.6572,179.62,179.52,13.43236062]
["bitfinex-derivatives","SOLF0:USTF0",1734906187874,1.6572,179.62,179.58,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1734906188272,1.6572,179.62,179.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734906188474,1.6572,179.62,179.59,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1734906189372,1.6572,179.62,179.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734906189571,2.7862,179.64,179.6,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1734906189772,2.7862,179.64,179.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734906190176,2.7862,179.64,179.59,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1734906191673,0.1385,179.64,179.59,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1734906191880,1.6219,179.75,179.62,21.45327512]
["bitfinex-derivatives","SOLF0:USTF0",1734906192175,2.49414198,179.74,179.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734906192377,1.6069,179.74,179.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734906193575,1.6069,179.74,179.65,21.45327512]
["bitfinex-derivatives","SOLF0:USTF0",1734906193771,1.6069,179.74,179.7,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1734906193966,1.6069,179.74,179.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734906194166,1.7575,179.75,179.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734906194167,3.54,179.81,179.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734906194370,2.7842,179.77,179.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734906194972,2.7844,179.76,179.71,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1734906195176,3.1874,179.8,179.59,3.39471014]
["bitfinex-derivatives","SOLF0:USTF0",1734906195177,21.45327512,179.79,179.59,3.39471014]
["bitfinex-derivatives","SOLF0:USTF0",1734906195369,21.45327512,179.73,179.59,3.39471014]
["bitfinex-derivatives","SOLF0:USTF0",1734906195569,6.8358,179.72,179.59,3.39471014]
["bitfinex-derivatives","SOLF0:USTF0",1734906195980,2.786,179.66,179.6,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1734906198679,21.45327512,179.7,179.6,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1734906199079,2.786,179.66,179.6,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1734906199281,21.45327512,179.7,179.59,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1734906199578,2.7858,179.67,179.59,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1734906199875,21.45327512,179.7,179.59,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1734906200782,21.45327512,179.7,179.57,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1734906200974,21.45327512,179.67,179.57,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1734906201169,24.99327512,179.67,179.57,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1734906201779,24.99327512,179.67,179.56,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734906202775,2.7869,179.6,179.56,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734906202983,24.99327512,179.67,179.54,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1734906203178,2.7869,179.6,179.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734906203782,2.7869,179.6,179.54,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1734906204582,24.99327512,179.67,179.54,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1734906204786,2.787,179.59,179.54,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1734906208273,3.54,179.6,179.41,92.46559152]
["bitfinex-derivatives","SOLF0:USTF0",1734906208478,21.45327512,179.55,179.41,92.46559152]
["bitfinex-derivatives","SOLF0:USTF0",1734906208688,3.54,179.54,179.41,92.46559152]
["bitfinex-derivatives","SOLF0:USTF0",1734906208984,3.54,179.54,179.42,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1734906209889,3.54,179.54,179.4,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1734906209890,2.7892,179.45,179.4,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734906210199,3.54,179.48,179.36,1.6615]
["bitfinex-derivatives","SOLF0:USTF0",1734906210382,3.54,179.48,179.33,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1734906210383,2.7898,179.41,179.33,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1734906210686,21.45327512,179.46,179.33,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1734906210887,21.45327512,179.46,179.32,2.42821188]
["bitfinex-derivatives","SOLF0:USTF0",1734906211189,2.7904,179.37,179.32,5.21941188]
["bitfinex-derivatives","SOLF0:USTF0",1734906211777,2.7906,179.36,179.32,2.42821188]
["bitfinex-derivatives","SOLF0:USTF0",1734906211976,3.54,179.42,179.29,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1734906212180,21.45327512,179.4,179.22,21.45327512]
["bitfinex-derivatives","SOLF0:USTF0",1734906212378,2.7912,179.32,179.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734906213386,2.7912,179.32,179.25,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1734906213589,2.7912,179.32,179.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734906214483,2.7907,179.36,179.3,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1734906214689,1.7401,179.39,179.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734906215490,38.52029263,179.41,179.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734906215888,3.54,179.41,179.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734906216090,3.54,179.51,179.34,34.98029263]
["bitfinex-derivatives","SOLF0:USTF0",1734906216299,38.52029263,179.52,179.35,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1734906216592,3.54,179.51,179.4,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1734906216987,2.7887,179.48,179.41,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1734906217387,2.7887,179.48,179.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734906217693,2.7886,179.49,179.44,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1734906218491,1.6,179.5,179.45,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1734906219096,3.54,179.51,179.4,34.98029263]
["bitfinex-derivatives","SOLF0:USTF0",1734906219395,3.54,179.51,179.46,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1734906219993,3.54,179.51,179.47,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734906220295,2.7881,179.52,179.47,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734906223294,16.75,179.69,179.46,34.98029263]
["bitfinex-derivatives","SOLF0:USTF0",1734906223498,6.9364,179.63,179.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734906223799,3.54,179.62,179.48,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1734906224098,2.787,179.6,179.55,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734906224493,3.54,179.62,179.49,34.98029263]
["bitfinex-derivatives","SOLF0:USTF0",1734906224997,2.7867,179.61,179.52,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1734906225196,2.7867,179.61,179.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734906225597,3.54,179.62,179.49,34.98029263]
["bitfinex-derivatives","SOLF0:USTF0",1734906225797,6.3265,179.62,179.57,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1734906225998,2.7865,179.62,179.57,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1734906226689,2.7865,179.62,179.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734906226891,3.54,179.65,179.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734906227196,3.54,179.65,179.56,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1734906227695,2.7867,179.62,179.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734906228095,2.7867,179.62,179.53,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1734906228296,2.7867,179.62,179.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734906228998,2.7867,179.62,179.57,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1734906229699,1.7338,179.66,179.52,34.98029263]
["bitfinex-derivatives","SOLF0:USTF0",1734906229906,2.7861,179.65,179.6,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1734906232707,2.7862,179.64,179.6,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1734906236914,2.7864,179.63,179.59,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1734906237910,1.7338,179.66,179.49,34.98029263]
["bitfinex-derivatives","SOLF0:USTF0",1734906238109,21.46339814,179.65,179.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734906239208,2.7869,179.6,179.56,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1734906239412,21.46339814,179.65,179.56,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1734906240115,2.7864,179.63,179.56,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1734906240415,3.54,179.62,179.53,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1734906240716,2.7877,179.55,179.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734906240917,3.54,179.57,179.42,34.8773103]
["bitfinex-derivatives","SOLF0:USTF0",1734906241118,6.9145,179.56,179.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734906241317,2.788,179.53,179.43,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734906241520,6.9145,179.56,179.43,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734906241813,5.1813,179.56,179.43,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734906242419,2.7876,179.55,179.51,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1734906242619,5.1813,179.56,179.43,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734906244022,2.7879,179.53,179.49,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1734906244525,5.1813,179.56,179.43,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1734906244713,5.1813,179.56,179.45,34.8773103]
["bitfinex-derivatives","SOLF0:USTF0",1734906245118,2.7878,179.54,179.5,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1734906248020,2.7878,179.54,179.51,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1734906248815,1.6601,179.58,179.51,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1734906249019,2.7873,179.58,179.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734906249222,2.7873,179.58,179.49,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1734906249514,3.54,179.62,179.55,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734906249515,2.787,179.59,179.55,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734906251422,2.7869,179.6,179.49,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1734906252214,2.7869,179.6,179.56,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1734906253922,2.7869,179.6,179.57,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1734906254119,5.1946,179.66,179.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734906254625,5.1946,179.66,179.58,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1734906255518,2.7867,179.62,179.58,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1734906255923,3.54,179.61,179.49,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1734906256123,2.7877,179.55,179.48,92.46559152]
["bitfinex-derivatives","SOLF0:USTF0",1734906256324,5.2172,179.6,179.48,92.46559152]
["bitfinex-derivatives","SOLF0:USTF0",1734906256932,2.7875,179.56,179.51,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1734906257230,2.7875,179.56,179.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734906257818,2.7875,179.56,179.52,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1734906258926,2.7876,179.55,179.52,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1734906259128,5.2172,179.6,179.44,39.8688103]
["bitfinex-derivatives","SOLF0:USTF0",1734906259330,5.2172,179.6,179.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734906259331,34.8773103,179.58,179.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734906259927,2.788,179.53,179.49,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1734906264032,5.2172,179.6,179.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734906264335,2.7876,179.55,179.51,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1734906266728,2.7876,179.55,179.52,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1734906266924,6.8254,179.6,179.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734906267129,3.54,179.66,179.5,21.47778757]
["bitfinex-derivatives","SOLF0:USTF0",1734906267330,3.54,179.66,179.6,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1734906267526,26.33198757,179.68,179.6,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1734906267527,2.7862,179.65,179.6,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1734906268037,2.7863,179.64,179.6,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1734906268240,3.2536,179.68,179.56,25.01778757]
["bitfinex-derivatives","SOLF0:USTF0",1734906268442,22.47549145,179.69,179.59,21.47778757]
["bitfinex-derivatives","SOLF0:USTF0",1734906268735,4.8542,179.73,179.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734906268936,4.8542,179.73,179.6,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1734906269238,4.8542,179.73,179.68,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1734906270043,4.8542,179.73,179.69,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1734906270535,22.47549145,179.82,179.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734906270736,22.47549145,179.82,179.68,21.47778757]
["bitfinex-derivatives","SOLF0:USTF0",1734906270737,26.40888757,179.85,179.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734906270932,5.06761667,179.84,179.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734906271137,0.88891996,179.83,179.73,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1734906271635,0.88891996,179.82,179.73,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1734906271838,26.40888757,179.85,179.73,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1734906272039,0.88888503,179.84,179.73,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1734906272434,2.7841,179.78,179.73,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1734906273131,34.80073459,179.82,179.64,34.80073459]
["bitfinex-derivatives","SOLF0:USTF0",1734906273437,0.88841734,179.81,179.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1734906273736,2.7845,179.76,179.7,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1734906279642,2.7847,179.74,179.69,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1734906280434,34.80073459,179.79,179.64,34.80073459]
["bitfinex-derivatives","SOLF0:USTF0",1734906280635,0.89019457,179.78,179.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734906280834,34.80073459,179.79,179.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734906281039,2.785,179.72,179.67,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1734906283344,1.7112,179.75,179.66,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734906283345,2.7853,179.7,179.66,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734906283646,5.2312,179.75,179.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734906284036,2.7854,179.7,179.65,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1734906284546,5.2312,179.75,179.65,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1734906284749,5.2312,179.75,179.64,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1734906285149,2.7854,179.7,179.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734906285449,5.2312,179.75,179.66,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1734906285950,2.7852,179.71,179.66,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1734906286354,5.2312,179.75,179.66,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1734906286548,2.7853,179.7,179.66,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1734906287246,5.2312,179.75,179.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734906287449,5.2312,179.75,179.65,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1734906288052,2.7855,179.69,179.65,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1734906294961,5.2312,179.75,179.65,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1734906295160,2.7856,179.68,179.65,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1734906295661,2.7854,179.7,179.66,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734906295858,5.2312,179.75,179.66,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734906296265,2.7854,179.7,179.66,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734906296658,5.2312,179.75,179.66,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734906297463,2.7854,179.69,179.66,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734906297860,1.7112,179.75,179.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734906298066,2.7848,179.74,179.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734906298369,1.7112,179.75,179.69,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1734906298761,2.7848,179.73,179.69,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1734906298956,2.7848,179.73,179.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734906299164,2.7848,179.73,179.7,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1734906300970,2.7851,179.72,179.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734906301169,1.7065,179.77,179.6,24.89142772]
["bitfinex-derivatives","SOLF0:USTF0",1734906301471,1.7065,179.77,179.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734906301671,2.7855,179.69,179.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734906301969,3.52,179.75,179.64,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1734906302170,3.52,179.75,179.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734906302470,2.7855,179.69,179.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734906302769,2.7855,179.69,179.65,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734906303265,2.7855,179.69,179.64,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1734906303573,2.7855,179.69,179.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734906303865,2.7855,179.69,179.65,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734906304570,2.7856,179.68,179.65,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1734906305864,3.52,179.75,179.63,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1734906306172,21.43502772,179.73,179.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734906306369,21.43502772,179.7,179.56,5.70771836]
["bitfinex-derivatives","SOLF0:USTF0",1734906306568,8.5534,179.69,179.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734906306967,2.7866,179.62,179.58,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1734906307770,2.7859,179.66,179.58,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1734906308072,8.5534,179.69,179.58,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1734906308775,2.7866,179.62,179.58,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1734906309375,8.5534,179.69,179.58,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1734906309573,2.7867,179.61,179.58,2.787]
["bitfinex-derivatives","SOLF0:USTF0",1734906309767,3.52,179.64,179.51,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1734906309978,2.7871,179.59,179.51,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1734906310775,3.52,179.63,179.48,92.46559152]
["bitfinex-derivatives","SOLF0:USTF0",1734906311070,3.52,179.63,179.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734906311071,21.43502772,179.61,179.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734906311270,3.2647,179.6,179.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734906311577,4.9856,179.6,179.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734906311773,21.43502772,179.58,179.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734906311977,2.788,179.53,179.48,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1734906312482,3.52,179.57,179.48,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1734906312677,2.7882,179.51,179.47,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1734906312867,3.52,179.57,179.43,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1734906313480,21.43502772,179.55,179.43,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1734906314466,2.7884,179.5,179.43,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1734906315273,21.43502772,179.55,179.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734906315274,3.52,179.52,179.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734906315477,2.7886,179.49,179.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734906315880,2.7886,179.49,179.44,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1734906316276,3.52,179.52,179.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734906317280,2.7884,179.51,179.46,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1734906320888,2.7884,179.51,179.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734906321078,2.7884,179.51,179.47,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734906321879,21.43502772,179.55,179.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734906323085,3.52,179.56,179.42,21.43502772]
["bitfinex-derivatives","SOLF0:USTF0",1734906323585,2.7876,179.56,179.53,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1734906324780,2.7873,179.57,179.53,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1734906325485,4.9856,179.6,179.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734906325783,6.0515,179.6,179.56,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1734906326486,6.0515,179.6,179.57,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1734906330890,3.2647,179.6,179.57,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1734906332085,6.0516,179.6,179.57,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1734906335395,2.7869,179.6,179.57,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1734906337694,13.41483333,179.58,179.43,98.04429152]
["bitfinex-derivatives","SOLF0:USTF0",1734906337885,16.93483333,179.58,179.44,16.93483333]
["bitfinex-derivatives","SOLF0:USTF0",1734906338390,2.7879,179.54,179.44,16.93483333]
["bitfinex-derivatives","SOLF0:USTF0",1734906339092,2.7879,179.54,179.5,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1734906340494,2.788,179.53,179.5,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1734906340693,13.41483333,179.55,179.47,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734906341191,2.7883,179.51,179.47,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1734906342101,2.7883,179.51,179.48,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1734906343189,2.7884,179.5,179.46,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1734906343899,2.7887,179.49,179.45,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1734906345798,3.2507,179.51,179.45,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1734906346098,2.7887,179.48,179.45,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1734906346496,13.41483333,179.49,179.42,2.42698789]
["bitfinex-derivatives","SOLF0:USTF0",1734906346699,2.789,179.46,179.42,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734906346902,13.41483333,179.46,179.34,206.95204707]
["bitfinex-derivatives","SOLF0:USTF0",1734906347216,16.20383333,179.46,179.42,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734906347394,13.41483333,179.43,179.34,2.4279095]
["bitfinex-derivatives","SOLF0:USTF0",1734906347613,13.41483333,179.4,179.33,95.25649152]
["bitfinex-derivatives","SOLF0:USTF0",1734906347800,13.41483333,179.4,179.33,92.46559152]
["bitfinex-derivatives","SOLF0:USTF0",1734906347993,13.41483333,179.37,179.33,92.46559152]
["bitfinex-derivatives","SOLF0:USTF0",1734906348195,21.52270502,179.39,179.33,92.46559152]
["bitfinex-derivatives","SOLF0:USTF0",1734906348400,3.52,179.38,179.33,92.46559152]
["bitfinex-derivatives","SOLF0:USTF0",1734906348701,3.52,179.38,179.31,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1734906348702,2.7907,179.36,179.31,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1734906348892,3.52,179.38,179.3,2.7915]
["bitfinex-derivatives","SOLF0:USTF0",1734906349090,3.52,179.38,179.25,92.46559152]
["bitfinex-derivatives","SOLF0:USTF0",1734906349296,21.52270502,179.36,179.25,95.98559152]
["bitfinex-derivatives","SOLF0:USTF0",1734906349692,21.52270502,179.36,179.27,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1734906349893,2.7914,179.31,179.19,21.52270502]
["bitfinex-derivatives","SOLF0:USTF0",1734906350096,21.52270502,179.36,179.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734906350292,21.52270502,179.33,179.19,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1734906350495,2.7919,179.28,179.19,4.9853]
["bitfinex-derivatives","SOLF0:USTF0",1734906350694,21.52270502,179.3,179.2,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1734906350895,25.04270502,179.27,179.15,5.02959812]
["bitfinex-derivatives","SOLF0:USTF0",1734906351097,3.52,179.26,179.15,5.02959812]
["bitfinex-derivatives","SOLF0:USTF0",1734906352006,3.52,179.26,179.16,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1734906352600,3.52,179.26,179.15,5.02959812]
["bitfinex-derivatives","SOLF0:USTF0",1734906352794,3.52,179.26,179.15,7.82339812]
["bitfinex-derivatives","SOLF0:USTF0",1734906353700,3.52,179.26,179.15,5.02959812]
["bitfinex-derivatives","SOLF0:USTF0",1734906353903,21.52270502,179.24,179.14,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1734906354101,1.5982,179.23,179.14,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1734906354303,21.52270502,179.15,179.0,92.46559152]
["bitfinex-derivatives","SOLF0:USTF0",1734906354503,21.52270502,179.12,179.0,92.46559152]
["bitfinex-derivatives","SOLF0:USTF0",1734906355205,2.7948,179.09,179.0,92.46559152]
["bitfinex-derivatives","SOLF0:USTF0",1734906355403,2.7948,179.09,178.97,12.42234672]
["bitfinex-derivatives","SOLF0:USTF0",1734906355908,2.7948,179.09,179.0,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1734906356107,2.7948,179.09,178.97,12.42234672]
["bitfinex-derivatives","SOLF0:USTF0",1734906357503,6.3148,179.09,178.97,8.90234672]
["bitfinex-derivatives","SOLF0:USTF0",1734906357701,1.6132,179.11,179.0,21.52270502]
["bitfinex-derivatives","SOLF0:USTF0",1734906358006,1.6958,179.12,179.0,21.52270502]
["bitfinex-derivatives","SOLF0:USTF0",1734906358206,1.5982,179.13,179.0,21.52270502]
["bitfinex-derivatives","SOLF0:USTF0",1734906358598,1.5982,179.13,179.06,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1734906360514,6.314,179.14,179.06,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1734906360706,2.794,179.14,179.06,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1734906361005,35.06563175,179.15,179.0,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1734906361208,35.06563175,179.15,179.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734906361404,2.7941,179.14,179.06,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1734906361706,2.7941,179.14,179.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734906362308,38.58563175,179.15,179.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734906362309,2.7942,179.13,179.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734906362906,41.37953175,179.15,179.09,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1734906363810,38.58563175,179.15,179.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734906364000,2.794,179.14,179.07,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1734906364202,2.794,179.14,179.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734906364803,2.794,179.14,179.08,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1734906365406,2.7944,179.12,179.06,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1734906365815,2.7945,179.11,179.05,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1734906366002,38.58563175,179.15,179.0,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1734906366003,35.06563175,179.12,179.0,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1734906367013,2.7946,179.11,179.04,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1734906367221,2.7946,179.11,179.0,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1734906367814,2.7946,179.11,179.03,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1734906368010,2.7946,179.11,179.0,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1734906368316,38.58563175,179.15,179.0,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1734906369116,2.7945,179.11,179.04,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1734906369315,38.58563175,179.15,179.04,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1734906369814,38.58563175,179.15,179.03,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1734906369815,2.795,179.08,179.03,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1734906370016,3.52,179.1,179.0,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1734906370516,2.7951,179.07,179.02,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1734906370709,3.52,179.1,179.0,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1734906371619,2.7949,179.08,179.03,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1734906372115,3.52,179.1,178.97,7.23994672]
["bitfinex-derivatives","SOLF0:USTF0",1734906372307,2.7956,179.04,178.99,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1734906374316,5.5841,179.27,179.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734906374517,35.06563175,179.2,179.03,35.06563175]
["bitfinex-derivatives","SOLF0:USTF0",1734906374717,5.2432,179.19,179.03,35.06563175]
["bitfinex-derivatives","SOLF0:USTF0",1734906374915,2.7943,179.13,179.07,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1734906375518,2.7943,179.13,179.08,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1734906376118,2.7946,179.11,179.01,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1734906376319,2.7946,179.11,179.06,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1734906378419,2.7946,179.11,179.07,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1734906379425,3.52,179.14,179.01,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1734906379725,35.06563175,179.13,179.05,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1734906379923,1.7232,179.19,179.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734906380119,1.7232,179.19,179.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734906380422,1.7232,179.19,179.07,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734906380618,1.7232,179.19,179.15,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1734906382920,1.7232,179.19,179.07,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1734906383124,3.2178,179.21,179.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734906383322,3.2178,179.21,179.09,21.56210602]
["bitfinex-derivatives","SOLF0:USTF0",1734906384523,3.2178,179.21,179.09,42.29923362]
["bitfinex-derivatives","SOLF0:USTF0",1734906385327,3.2178,179.21,179.1,20.7371276]
["bitfinex-derivatives","SOLF0:USTF0",1734906385524,3.2178,179.21,179.17,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1734906386128,3.2178,179.21,179.18,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1734906391926,1.7143,179.23,179.2,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1734906392130,1.7143,179.23,179.13,95.98559152]
["bitfinex-derivatives","SOLF0:USTF0",1734906392326,3.52,179.31,179.13,95.98559152]
["bitfinex-derivatives","SOLF0:USTF0",1734906392530,2.792,179.27,179.22,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1734906392928,2.792,179.27,179.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734906393131,2.792,179.27,179.23,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1734906393933,2.7916,179.3,179.26,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1734906395531,2.7916,179.29,179.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734906395733,2.7916,179.29,179.25,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1734906396638,21.56210602,179.31,179.16,120.86163652]
["bitfinex-derivatives","SOLF0:USTF0",1734906396836,21.56210602,179.31,179.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734906397337,2.7924,179.25,179.21,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1734906399736,3.52,179.27,179.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734906400436,3.52,179.27,179.13,35.2060243]
["bitfinex-derivatives","SOLF0:USTF0",1734906400640,3.52,179.27,179.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734906400641,21.56210602,179.25,179.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734906400840,1.7154,179.24,179.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734906401143,2.7932,179.2,179.16,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1734906402342,3.2912,179.23,179.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734906402837,2.7938,179.16,179.12,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1734906403540,25.08210602,179.22,179.06,21.56210602]
["bitfinex-derivatives","SOLF0:USTF0",1734906403743,2.794,179.14,179.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734906405544,2.794,179.14,179.1,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734906406944,0.294,179.14,179.1,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734906407244,25.08210602,179.22,179.1,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734906408146,25.08210602,179.22,179.11,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1734906408544,2.7939,179.15,179.11,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1734906409154,2.7937,179.16,179.12,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1734906409343,25.08210602,179.22,179.12,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1734906410446,2.7939,179.15,179.12,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1734906412444,25.08210602,179.22,179.1,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1734906412951,25.08210602,179.22,179.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734906413150,25.08210602,179.22,179.09,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1734906413352,0.88622314,179.21,179.09,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1734906413754,2.7942,179.13,179.09,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1734906413948,3.52,179.17,179.09,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1734906414744,2.7939,179.15,179.09,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1734906414955,3.52,179.17,179.09,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1734906415750,2.7943,179.12,179.09,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1734906416363,3.52,179.17,179.08,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1734906416555,2.7946,179.11,179.08,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1734906417751,3.52,179.17,179.08,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1734906417952,2.7943,179.12,179.09,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1734906418848,2.7941,179.14,179.06,21.56210602]
["bitfinex-derivatives","SOLF0:USTF0",1734906420250,2.7941,179.14,179.1,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734906420448,3.52,179.17,179.1,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1734906420751,2.7943,179.12,179.06,21.56210602]
["bitfinex-derivatives","SOLF0:USTF0",1734906420952,2.7943,179.12,179.09,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1734906424054,2.7942,179.13,179.1,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1734906425357,21.56210602,179.22,179.05,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1734906425649,2.7937,179.16,179.12,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1734906425848,3.5,179.21,179.12,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1734906426046,3.5,179.21,179.09,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1734906426047,2.7941,179.14,179.09,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1734906426354,3.5,179.15,178.98,95.96559152]
["bitfinex-derivatives","SOLF0:USTF0",1734906426554,24.91590602,179.13,178.98,95.96559152]
["bitfinex-derivatives","SOLF0:USTF0",1734906426954,2.7952,179.06,179.02,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1734906427155,3.5,179.09,178.98,92.46559152]
["bitfinex-derivatives","SOLF0:USTF0",1734906427358,2.7957,179.04,179.0,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1734906427851,2.7957,179.04,179.0,3.01066]
["bitfinex-derivatives","SOLF0:USTF0",1734906428256,2.7958,179.03,179.0,0.21456]
["bitfinex-derivatives","SOLF0:USTF0",1734906429256,2.796,179.01,179.0,0.21456]
["bitfinex-derivatives","SOLF0:USTF0",1734906430152,2.7965,178.98,178.94,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1734906430357,2.7965,178.98,178.91,21.56210602]
["bitfinex-derivatives","SOLF0:USTF0",1734906430959,2.7973,178.93,178.84,92.46559152]
["bitfinex-derivatives","SOLF0:USTF0",1734906431156,3.5,178.93,178.84,92.46559152]
["bitfinex-derivatives","SOLF0:USTF0",1734906431960,2.7978,178.9,178.84,95.26409152]
["bitfinex-derivatives","SOLF0:USTF0",1734906432162,3.5,178.93,178.8,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1734906432454,21.56210602,178.92,178.79,1.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734906432657,2.7984,178.86,178.79,1.6857]
["bitfinex-derivatives","SOLF0:USTF0",1734906432859,3.52,178.87,178.77,99.71373925]
["bitfinex-derivatives","SOLF0:USTF0",1734906433063,2.7986,178.85,178.79,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1734906433266,3.52,178.87,178.77,7.24814773]
["bitfinex-derivatives","SOLF0:USTF0",1734906433455,21.56210602,178.92,178.77,7.24814773]
["bitfinex-derivatives","SOLF0:USTF0",1734906433655,4.4928,178.94,178.87,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1734906433852,6.8747,178.96,178.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734906434057,6.8747,178.96,178.84,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1734906434764,21.56210602,178.92,178.77,7.24814773]
["bitfinex-derivatives","SOLF0:USTF0",1734906434965,3.52,178.91,178.76,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734906435168,2.7988,178.84,178.78,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1734906435463,2.7988,178.84,178.76,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734906435661,2.7988,178.84,178.79,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1734906436063,2.7988,178.84,178.76,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734906436265,2.7988,178.83,178.77,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1734906437362,2.7987,178.85,178.76,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734906437669,3.52,178.86,178.76,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734906437864,6.3184,178.86,178.79,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1734906438063,6.3184,178.86,178.76,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734906438670,2.7985,178.85,178.79,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1734906439267,2.7985,178.85,178.76,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1734906439463,2.7985,178.85,178.8,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1734906439670,2.7988,178.84,178.75,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1734906440169,2.7991,178.82,178.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734906440570,2.7991,178.82,178.77,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1734906441061,2.7991,178.81,178.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734906441665,1.6228,178.85,178.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734906441867,2.7991,178.82,178.76,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1734906442569,2.7988,178.84,178.78,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1734906443575,2.7989,178.83,178.78,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1734906443874,1.6228,178.85,178.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734906443875,1.6228,178.85,178.76,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1734906444077,1.6228,178.85,178.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734906444275,2.799,178.82,178.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734906444575,1.6228,178.85,178.76,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1734906444967,2.7991,178.82,178.76,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1734906445171,2.7991,178.82,178.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734906445375,2.7987,178.84,178.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734906445874,4.5572,178.87,178.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734906446074,8.0572,178.87,178.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734906446274,8.0572,178.87,178.77,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1734906446479,5.2589,178.87,178.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734906446777,3.5,178.87,178.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1734906447078,3.5,178.87,178.76,21.56210602]
["bitfinex-derivatives","SOLF0:USTF0",1734906447268,2.7979,178.89,178.76,21.56210602]
["bitfinex-derivatives","SOLF0:USTF0",1734906447473,2.7979,178.89,178.84,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1734906451283,2.7979,178.89,178.85,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1734906454783,2.7979,178.89,178.8,1.6655]
["bitfinex-derivatives","SOLF0:USTF0",1734906456489,2.7979,178.89,178.85,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1734906459791,5.2017,178.91,178.85,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1734906459988,2.798,178.88,178.85,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1734906462100,2.7979,178.89,178.86,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1734906462888,1.6828,178.98,178.8,1.6655]
["bitfinex-derivatives","SOLF0:USTF0",1734906463096,1.669,178.97,178.81,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1734906463596,2.7972,178.94,178.82,21.56210602]
["bitfinex-derivatives","SOLF0:USTF0",1734906463791,2.7972,178.94,178.82,135.25403153]
["bitfinex-derivatives","SOLF0:USTF0",1734906464193,2.7972,178.94,178.85,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1734906464395,23.23110602,178.97,178.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734906464999,2.7974,178.93,178.89,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1734906468494,2.7972,178.94,178.91,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1734906470500,2.797,178.95,178.91,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1734906471001,2.7968,178.96,178.92,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1734906471202,2.7968,178.96,178.84,26.57297189]
["bitfinex-derivatives","SOLF0:USTF0",1734906472400,2.7968,178.96,178.92,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1734906472998,2.7968,178.96,178.93,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1734906473906,2.7968,178.96,178.85,21.38397189]
["bitfinex-derivatives","SOLF0:USTF0",1734906474103,1.669,178.97,178.85,21.38397189]
["bitfinex-derivatives","SOLF0:USTF0",1734906474302,4.4656,178.97,178.86,13.51004723]
["bitfinex-derivatives","SOLF0:USTF0",1734906475105,4.4656,178.97,178.93,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734906477205,2.7968,178.96,178.93,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1734906480909,2.7968,178.96,178.92,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1734906481910,2.7978,178.9,178.87,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1734906482114,2.7978,178.9,178.84,94.15459152]
["bitfinex-derivatives","SOLF0:USTF0",1734906482314,13.51004723,178.93,178.84,94.15459152]
["bitfinex-derivatives","SOLF0:USTF0",1734906483412,13.51004723,178.93,178.84,92.46559152]
["bitfinex-derivatives","SOLF0:USTF0",1734906483608,13.51004723,178.93,178.81,5.1051]
["bitfinex-derivatives","SOLF0:USTF0",1734906483911,13.51004723,178.93,178.81,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1734906484109,2.7982,178.87,178.81,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1734906484310,13.51004723,178.9,178.78,154.87551035]
["bitfinex-derivatives","SOLF0:USTF0",1734906484311,17.01004723,178.9,178.78,92.46559152]
["bitfinex-derivatives","SOLF0:USTF0",1734906484512,2.7987,178.84,178.8,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1734906485214,13.51004723,178.87,178.78,92.46559152]
["bitfinex-derivatives","SOLF0:USTF0",1734906485511,13.51004723,178.87,178.77,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734906485905,2.7989,178.83,178.78,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1734906487412,1.7363,178.87,178.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734906487602,3.4622,178.87,178.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734906488212,2.7989,178.83,178.74,19.44606369]
["bitfinex-derivatives","SOLF0:USTF0",1734906488511,2.7989,178.83,178.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734906489010,2.7989,178.83,178.79,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1734906490208,2.7989,178.83,178.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734906490415,3.5,178.9,178.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734906491009,2.7985,178.85,178.81,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1734906492911,13.51004723,178.89,178.82,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1734906493112,2.7984,178.86,178.82,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1734906497510,5.5919,179.02,178.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734906497709,13.51004723,178.96,178.84,13.51004723]
["bitfinex-derivatives","SOLF0:USTF0",1734906497910,2.7968,178.97,178.84,13.51004723]
["bitfinex-derivatives","SOLF0:USTF0",1734906498114,6.831,178.99,178.84,13.51004723]
["bitfinex-derivatives","SOLF0:USTF0",1734906498720,2.7967,178.97,178.84,13.51004723]
["bitfinex-derivatives","SOLF0:USTF0",1734906499218,2.7967,178.97,178.92,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1734906500118,2.7965,178.98,178.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734906500515,1.6675,179.01,178.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734906500720,2.7962,179.0,178.9,1.6831]
["bitfinex-derivatives","SOLF0:USTF0",1734906501518,2.7962,179.0,178.96,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1734906502019,2.796,179.01,178.96,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1734906502222,21.60992472,179.03,178.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734906502416,26.74322472,179.06,178.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734906503118,1.6333,179.06,178.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734906503623,2.7954,179.05,178.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734906504219,1.6333,179.06,179.01,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1734906504416,4.4285,179.06,178.94,25.10992472]
["bitfinex-derivatives","SOLF0:USTF0",1734906504622,2.7952,179.06,179.02,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1734906504820,2.7948,179.09,178.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734906505022,5.1027,179.12,179.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734906505217,3.3544,179.12,179.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734906505423,6.1487,179.12,179.06,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1734906505623,4.4693,179.12,179.0,25.10992472]
["bitfinex-derivatives","SOLF0:USTF0",1734906505823,1.675,179.12,179.0,25.10992472]
["bitfinex-derivatives","SOLF0:USTF0",1734906506025,1.675,179.12,179.07,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1734906506725,5.1794,179.18,179.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734906506925,1.6794,179.18,179.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734906507224,2.7937,179.16,179.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734906508421,2.7937,179.16,179.1,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1734906508824,2.7937,179.16,179.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734906509224,4.4727,179.18,179.12,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1734906509622,1.6794,179.18,179.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734906510027,1.6794,179.18,179.13,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1734906510928,4.5415,179.19,179.14,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1734906511324,3.47560346,179.22,179.14,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1734906511626,1.6461,179.27,179.21,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1734906511627,3.3807,179.26,179.21,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1734906512021,3.3807,179.26,179.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734906512426,1.7522,179.26,179.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734906512619,1.6285,179.3,179.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734906512827,2.7918,179.28,179.23,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1734906513027,1.6285,179.3,179.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734906513330,2.7916,179.29,179.24,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1734906513529,1.6285,179.3,179.24,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1734906513726,1.6285,179.3,179.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1734906514128,1.6285,179.3,179.2,21.60992472]
["bitfinex-derivatives","SOLF0:USTF0",1734906515130,58.12,179.45,179.23,21.60992472]
["bitfinex-derivatives","SOLF0:USTF0",1734906515329,4.8592,179.41,179.29,21.60992472]
["bitfinex-derivatives","SOLF0:USTF0",1734906515530,4.8592,179.41,179.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734906515929,4.8592,179.41,179.36,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1734906516130,4.8592,179.41,179.3,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1734906516131,3.2601,179.41,179.3,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1734906516328,1.5978,179.41,179.3,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1734906516528,1.5978,179.41,179.3,1.6876]
["bitfinex-derivatives","SOLF0:USTF0",1734906516727,1.5978,179.41,179.3,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1734906518130,2.7899,179.4,179.33,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1734906518330,1.6831,179.45,179.3,26.77752472]
["bitfinex-derivatives","SOLF0:USTF0",1734906519434,2.7895,179.43,179.37,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734906520038,1.6831,179.45,179.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734906520238,2.789,179.46,179.39,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1734906520836,1.5991,179.47,179.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734906521032,2.7895,179.43,179.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734906522033,2.7901,179.39,179.34,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1734906522236,2.7901,179.39,179.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734906522740,21.60992472,179.46,179.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734906523640,2.7899,179.41,179.35,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1734906524239,21.60992472,179.46,179.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734906524441,2.7895,179.43,179.32,25.08992472]
["bitfinex-derivatives","SOLF0:USTF0",1734906525544,1.5991,179.47,179.37,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734906525841,2.7896,179.42,179.37,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734906527338,2.7894,179.44,179.38,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734906527643,1.5991,179.47,179.38,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734906528646,2.7896,179.43,179.38,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734906530139,3.47098005,179.48,179.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734906530448,3.47098005,179.48,179.4,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734906530647,3.47098005,179.48,179.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734906530947,2.7893,179.45,179.39,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1734906531146,2.7893,179.45,179.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734906531546,2.7893,179.45,179.4,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734906532350,2.7893,179.45,179.4,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1734906533948,2.789,179.46,179.42,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734906535151,2.789,179.46,179.37,1.7054]
["bitfinex-derivatives","SOLF0:USTF0",1734906535355,2.789,179.46,179.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734906535854,2.789,179.46,179.4,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1734906536043,2.789,179.46,179.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734906537046,2.789,179.46,179.41,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734906537851,2.789,179.46,179.42,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734906538253,3.47098005,179.48,179.42,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734906538449,2.7891,179.45,179.42,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734906538848,2.7882,179.51,179.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734906539044,1.6611,179.53,179.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734906539443,2.7881,179.52,179.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734906539849,2.7881,179.52,179.47,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1734906540250,2.7881,179.52,179.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734906540460,1.6611,179.53,179.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734906540660,1.6227,179.54,179.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734906541161,2.7881,179.52,179.49,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1734906542164,2.7883,179.51,179.47,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1734906542358,1.6227,179.54,179.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734906542659,1.6227,179.54,179.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734906543457,2.7888,179.48,179.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734906543658,2.7888,179.48,179.45,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1734906543860,2.7885,179.49,179.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734906544061,23.23262472,179.54,179.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734906544252,23.23262472,179.54,179.41,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734906544459,2.7891,179.45,179.41,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734906544655,23.23262472,179.54,179.41,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1734906544860,21.60992472,179.51,179.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734906545060,2.7894,179.44,179.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734906546264,2.7895,179.43,179.4,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1734906546963,2.7898,179.41,179.37,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1734906547165,2.7898,179.41,179.37,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1734906547867,2.79,179.4,179.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734906549662,6.925,179.5,179.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734906549862,3.445,179.5,179.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734906550472,2.7896,179.43,179.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1734906551671,2.7896,179.42,179.38,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734906551867,3.445,179.5,179.38,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1734906552067,3.445,179.5,179.36,92.46559152]
["bitfinex-derivatives","SOLF0:USTF0",1734906552068,21.60992472,179.49,179.36,92.46559152]
["bitfinex-derivatives","SOLF0:USTF0",1734906552371,2.79,179.4,179.36,95.25599152]
["bitfinex-derivatives","SOLF0:USTF0",1734906552570,21.60992472,179.49,179.36,95.25599152]
["bitfinex-derivatives","SOLF0:USTF0",1734906552976,21.60992472,179.49,179.36,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1734906553170,2.79,179.4,179.36,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1734906556575,2.7902,179.38,179.35,2.42799314]
["bitfinex-derivatives","SOLF0:USTF0",1734906556776,2.7902,179.38,179.34,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1734906557979,2.7906,179.36,179.32,98.73659152]
["bitfinex-derivatives","SOLF0:USTF0",1734906558276,2.7906,179.36,179.32,95.94559152]
["bitfinex-derivatives","SOLF0:USTF0",1734906558480,2.7904,179.37,179.34,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1734906558674,2.7904,179.37,179.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734906558675,3.48,179.41,179.3,92.46559152]
["bitfinex-derivatives","SOLF0:USTF0",1734906558981,21.60992472,179.39,179.3,92.46559152]
["bitfinex-derivatives","SOLF0:USTF0",1734906559679,2.7915,179.3,179.27,123.67030421]
["bitfinex-derivatives","SOLF0:USTF0",1734906560670,1.6706,179.35,179.27,123.67030421]
["bitfinex-derivatives","SOLF0:USTF0",1734906560976,2.7914,179.31,179.27,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1734906561976,2.7912,179.32,179.28,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1734906566081,1.6706,179.35,179.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734906566282,1.6706,179.35,179.2,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1734906566472,1.6706,179.35,179.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734906566879,2.7915,179.3,179.25,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1734906567078,1.6706,179.35,179.25,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1734906567682,1.6706,179.35,179.26,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1734906568982,2.792,179.27,179.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734906569483,3.48,179.31,179.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734906569683,3.48,179.31,179.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734906569984,2.7921,179.26,179.23,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1734906570175,2.7921,179.26,179.17,3.3292]
["bitfinex-derivatives","SOLF0:USTF0",1734906570380,2.7921,179.26,179.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734906570984,2.7921,179.26,179.21,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1734906571186,2.7924,179.25,179.21,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1734906571980,2.7915,179.31,179.26,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1734906572182,3.289,179.32,179.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734906572884,2.7913,179.31,179.25,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1734906573090,2.7913,179.31,179.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734906573483,2.7913,179.31,179.25,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1734906573684,2.7913,179.31,179.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734906574082,2.7913,179.31,179.27,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1734906576287,2.7913,179.32,179.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734906576688,1.6706,179.35,179.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734906577390,2.7913,179.31,179.28,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1734906582887,1.6706,179.35,179.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734906583092,2.7916,179.29,179.26,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1734906583892,1.6706,179.35,179.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734906584189,13.45954793,179.33,179.25,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734906584590,2.7918,179.28,179.25,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1734906586395,2.7918,179.28,179.25,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1734906591699,21.53752682,179.34,179.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734906592003,2.7917,179.29,179.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734906593003,2.7917,179.29,179.25,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1734906598405,2.7913,179.32,179.25,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1734906598606,21.53752682,179.34,179.25,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1734906599005,21.53752682,179.34,179.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734906599206,2.7918,179.28,179.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734906599709,2.7918,179.28,179.23,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1734906599906,2.7918,179.28,179.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734906600307,21.53752682,179.34,179.26,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1734906600507,21.53752682,179.34,179.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1734906600805,21.53752682,179.34,179.17,117.0866256]
["bitfinex-derivatives","SOLF0:USTF0",1734906601010,21.53752682,179.3,179.18,21.29183408]
["bitfinex-derivatives","SOLF0:USTF0",1734906601211,6.8172,179.29,179.18,21.29183408]
["bitfinex-derivatives","SOLF0:USTF0",1734906601407,6.8172,179.29,179.19,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1734906601606,6.8172,179.29,179.18,21.29183408]
["bitfinex-derivatives","SOLF0:USTF0",1734906601805,2.7928,179.22,179.18,24.08503408]
["bitfinex-derivatives","SOLF0:USTF0",1734906602011,6.8172,179.29,179.18,24.08503408]
["bitfinex-derivatives","SOLF0:USTF0",1734906602209,6.8172,179.29,179.18,21.29183408]
["bitfinex-derivatives","SOLF0:USTF0",1734906602510,2.7927,179.23,179.19,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1734906603510,6.8172,179.29,179.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734906605112,2.7923,179.25,179.22,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1734906605413,6.8172,179.29,179.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734906605610,2.792,179.27,179.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734906605907,25.01752682,179.34,179.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734906606109,25.01752682,179.34,179.21,1.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734906606415,2.7913,179.31,179.27,2.7918]
["bitfinex-derivatives","SOLF0:USTF0",1734906606609,25.01752682,179.34,179.21,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1734906606610,21.53752682,179.34,179.21,5.146]
["bitfinex-derivatives","SOLF0:USTF0",1734906606905,1.6706,179.35,179.21,26.68352682]
["bitfinex-derivatives","SOLF0:USTF0",1734906607211,2.7909,179.34,179.21,26.68352682]
["bitfinex-derivatives","SOLF0:USTF0",1734906608010,2.7907,179.36,179.24,21.53752682]
["bitfinex-derivatives","SOLF0:USTF0",1734906608206,16.92235658,179.39,179.26,13.44995836]
["bitfinex-derivatives","SOLF0:USTF0",1734906608608,6.26259822,179.39,179.26,13.44995836]
["bitfinex-derivatives","SOLF0:USTF0",1734906609507,3.47239822,179.39,179.26,13.44995836]
["bitfinex-derivatives","SOLF0:USTF0",1734906609916,147.45249546,179.52,179.38,13.44995836]
["bitfinex-derivatives","SOLF0:USTF0",1734906610109,147.45249546,179.52,179.4,21.48067805]
["bitfinex-derivatives","SOLF0:USTF0",1734906610410,147.45249546,179.52,179.48,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1734906610613,21.96789145,179.49,179.48,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1734906611015,2.7873,179.57,179.5,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1734906613212,21.48067805,179.64,179.48,24.94067805]
["bitfinex-derivatives","SOLF0:USTF0",1734906614421,21.48067805,179.67,179.51,21.48067805]
["bitfinex-derivatives","SOLF0:USTF0",1734906614621,24.94067805,179.67,179.53,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1734906614922,21.48067805,179.64,179.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734906615119,21.48067805,179.64,179.54,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734906615812,21.48067805,179.64,179.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734906616016,21.48067805,179.64,179.55,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1734906617618,21.48067805,179.67,179.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734906617817,21.48067805,179.67,179.57,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1734906618418,24.94067805,179.7,179.57,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1734906620025,5.5676,179.8,179.62,21.48067805]
["bitfinex-derivatives","SOLF0:USTF0",1734906620224,24.86097805,179.78,179.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734906620426,0.88827801,179.77,179.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734906620826,2.7852,179.71,179.65,21.48067805]
["bitfinex-derivatives","SOLF0:USTF0",1734906621019,3.3803,179.78,179.65,21.48067805]
["bitfinex-derivatives","SOLF0:USTF0",1734906621224,0.88829652,179.77,179.65,21.48067805]
["bitfinex-derivatives","SOLF0:USTF0",1734906621421,3.3803,179.78,179.65,21.48067805]
["bitfinex-derivatives","SOLF0:USTF0",1734906622122,3.3803,179.78,179.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734906622523,2.7851,179.71,179.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734906623123,0.32925,179.72,179.51,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1734906623427,0.32925,179.72,179.62,21.48067805]
["bitfinex-derivatives","SOLF0:USTF0",1734906623623,0.32925,179.72,179.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734906624326,2.7854,179.7,179.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734906624523,0.32925,179.72,179.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734906624932,2.7857,179.67,179.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734906626023,2.7856,179.68,179.63,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1734906626930,2.7857,179.67,179.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734906629033,0.32925,179.72,179.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734906629229,2.7855,179.69,179.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734906629429,0.32925,179.72,179.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734906629625,0.32925,179.72,179.62,21.48067805]
["bitfinex-derivatives","SOLF0:USTF0",1734906629626,2.7856,179.68,179.62,24.26707805]
["bitfinex-derivatives","SOLF0:USTF0",1734906629830,0.32925,179.72,179.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734906630728,2.7859,179.67,179.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734906630925,0.32925,179.72,179.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734906631126,0.32925,179.72,179.62,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1734906631341,0.32925,179.72,179.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734906632925,0.32925,179.72,179.65,21.48067805]
["bitfinex-derivatives","SOLF0:USTF0",1734906633130,0.32925,179.72,179.7,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1734906633338,0.32925,179.72,179.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734906634034,2.784,179.79,179.71,24.94067805]
["bitfinex-derivatives","SOLF0:USTF0",1734906634235,2.784,179.79,179.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734906634432,3.2855,179.82,179.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734906634733,6.069,179.82,179.77,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1734906635037,6.069,179.82,179.77,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734906636138,6.069,179.82,179.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734906636337,2.47383361,179.87,179.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734906636338,2.7832,179.84,179.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734906636535,2.47383361,179.87,179.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734906636939,2.7829,179.86,179.8,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1734906638544,3.2616,179.88,179.8,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1734906638743,2.7829,179.85,179.8,24.26427805]
["bitfinex-derivatives","SOLF0:USTF0",1734906639143,3.2616,179.88,179.8,21.48067805]
["bitfinex-derivatives","SOLF0:USTF0",1734906639339,3.2616,179.88,179.77,21.48067805]
["bitfinex-derivatives","SOLF0:USTF0",1734906639543,3.2616,179.88,179.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734906639742,2.7836,179.81,179.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734906640546,3.2616,179.88,179.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734906640741,2.7834,179.82,179.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734906641543,3.2616,179.88,179.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734906641739,3.2616,179.88,179.8,21.48067805]
["bitfinex-derivatives","SOLF0:USTF0",1734906642945,3.2616,179.88,179.81,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734906642946,2.7828,179.86,179.81,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734906643147,2.7828,179.86,179.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734906646243,2.7826,179.88,179.83,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1734906648141,2.7827,179.87,179.83,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1734906648851,2.7827,179.87,179.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734906649250,2.7827,179.87,179.83,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1734906649449,2.7827,179.87,179.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734906649748,2.7822,179.9,179.86,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734906650748,2.7815,179.95,179.86,21.48067805]
["bitfinex-derivatives","SOLF0:USTF0",1734906650945,3.3383,180.0,179.86,21.48067805]
["bitfinex-derivatives","SOLF0:USTF0",1734906651646,2.7813,179.96,179.89,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734906651949,3.3383,180.0,179.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734906652247,2.7818,179.93,179.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734906654044,2.7817,179.93,179.9,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1734906654246,2.7817,179.93,179.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734906657743,3.3383,180.0,179.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734906658051,2.7819,179.92,179.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734906658746,2.7823,179.9,179.86,24.26337805]
["bitfinex-derivatives","SOLF0:USTF0",1734906658952,3.3383,180.0,179.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734906659949,2.7822,179.9,179.86,24.26347805]
["bitfinex-derivatives","SOLF0:USTF0",1734906660145,2.7822,179.9,179.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734906661953,2.7822,179.9,179.86,24.26347805]
["bitfinex-derivatives","SOLF0:USTF0",1734906662148,2.7822,179.9,179.86,27.70347805]
["bitfinex-derivatives","SOLF0:USTF0",1734906662754,2.7822,179.9,179.86,24.92067805]
["bitfinex-derivatives","SOLF0:USTF0",1734906662951,2.7822,179.9,179.87,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1734906663157,2.7822,179.9,179.86,24.92067805]
["bitfinex-derivatives","SOLF0:USTF0",1734906664451,2.7822,179.9,179.86,27.70327805]
["bitfinex-derivatives","SOLF0:USTF0",1734906664656,6.7783,180.0,179.86,24.92067805]
["bitfinex-derivatives","SOLF0:USTF0",1734906665156,2.7816,179.94,179.9,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734906665352,3.3383,180.0,179.86,24.92067805]
["bitfinex-derivatives","SOLF0:USTF0",1734906665659,3.3383,180.0,179.92,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1734906665955,2.7813,179.96,179.92,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1734906666350,3.3383,180.0,179.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734906666547,8.56093,180.1,179.92,24.92067805]
["bitfinex-derivatives","SOLF0:USTF0",1734906666747,8.56093,180.1,179.98,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1734906666748,1.6054,180.05,179.98,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1734906666951,1.6054,180.05,179.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734906667252,2.7803,180.03,179.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734906667559,1.6054,180.05,180.0,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1734906667758,1.6054,180.05,179.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734906667952,1.6054,180.05,180.0,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734906668149,4.3853,180.05,180.0,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734906669159,1.6054,180.05,180.0,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734906669350,2.78,180.04,180.0,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734906669761,1.6054,180.05,179.98,21.48067805]
["bitfinex-derivatives","SOLF0:USTF0",1734906669958,3.56198838,180.09,180.01,21.48067805]
["bitfinex-derivatives","SOLF0:USTF0",1734906670261,3.56198838,180.09,180.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734906670957,0.22363,180.1,180.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734906672059,1.7206,180.14,180.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734906673362,2.7792,180.1,180.05,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1734906674162,1.7206,180.14,180.05,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1734906674363,2.7792,180.09,180.05,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1734906675558,1.7206,180.14,180.06,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734906676357,1.7206,180.14,180.07,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734906676560,1.7206,180.14,180.04,21.48067805]
["bitfinex-derivatives","SOLF0:USTF0",1734906677555,1.6031,180.18,180.1,21.48067805]
["bitfinex-derivatives","SOLF0:USTF0",1734906677757,1.6031,180.18,180.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734906677958,2.7782,180.16,180.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734906678758,1.6031,180.18,180.12,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734906678960,1.6031,180.18,180.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734906679162,1.6031,180.18,180.13,21.48067805]
["bitfinex-derivatives","SOLF0:USTF0",1734906679564,0.33127,180.2,180.13,21.48067805]
["bitfinex-derivatives","SOLF0:USTF0",1734906679763,0.33127,180.2,180.17,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734906681262,0.33127,180.2,180.18,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734906681467,0.33127,180.2,180.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734906682167,0.33127,180.2,180.17,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734906683868,0.33127,180.2,180.16,24.92067805]
["bitfinex-derivatives","SOLF0:USTF0",1734906684569,0.33127,180.2,180.19,21.48067805]
["bitfinex-derivatives","SOLF0:USTF0",1734906684769,2.7766,180.26,180.22,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734906684960,1.6815,180.3,180.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734906685369,1.6815,180.3,180.23,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734906685872,1.6815,180.3,180.22,24.92067805]
["bitfinex-derivatives","SOLF0:USTF0",1734906686065,1.6815,180.3,180.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734906686372,102.89230894,180.42,180.28,21.48067805]
["bitfinex-derivatives","SOLF0:USTF0",1734906686667,2.7757,180.33,180.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734906686968,3.2587,180.39,180.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734906688272,2.7755,180.33,180.29,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734906688464,3.2587,180.39,180.29,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734906689465,2.7756,180.33,180.29,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734906691370,2.7757,180.32,180.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734906691573,3.2587,180.39,180.25,21.48067805]
["bitfinex-derivatives","SOLF0:USTF0",1734906691871,24.73937805,180.39,180.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734906692573,2.7764,180.28,180.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734906693176,3.44,180.37,180.22,111.75721748]
["bitfinex-derivatives","SOLF0:USTF0",1734906693376,2.7765,180.27,180.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734906693972,2.7765,180.27,180.22,93.05363943]
["bitfinex-derivatives","SOLF0:USTF0",1734906694171,2.7765,180.27,180.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734906694873,2.7765,180.27,180.22,93.05363943]
["bitfinex-derivatives","SOLF0:USTF0",1734906695177,2.7765,180.27,180.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734906698369,21.48067805,180.36,180.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734906698870,2.7766,180.27,180.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734906700479,2.7766,180.27,180.23,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1734906701685,5.90678576,180.37,180.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734906702776,2.46678576,180.37,180.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734906703780,2.7759,180.31,180.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734906704679,2.7759,180.31,180.27,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734906704881,2.7757,180.33,180.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734906705077,2.46678576,180.37,180.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734906705679,2.46678576,180.37,180.28,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734906706775,3.2587,180.39,180.28,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734906707278,2.7751,180.36,180.28,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734906707485,3.2587,180.39,180.28,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1734906707676,21.48067805,180.38,180.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734906708078,2.7764,180.28,180.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734906708677,2.7764,180.28,180.24,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1734906708880,2.7769,180.25,180.18,21.48067805]
["bitfinex-derivatives","SOLF0:USTF0",1734906709183,1.7053,180.34,180.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734906709576,2.7768,180.25,180.22,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734906709775,2.7768,180.25,180.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734906710178,2.7768,180.25,180.22,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734906710983,1.7053,180.34,180.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734906711183,2.7769,180.24,180.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734906712687,2.7772,180.22,180.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734906713281,2.7772,180.22,180.18,21.48067805]
["bitfinex-derivatives","SOLF0:USTF0",1734906713482,2.7772,180.22,180.19,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1734906713679,2.7776,180.2,180.14,138.67810365]
["bitfinex-derivatives","SOLF0:USTF0",1734906713879,3.2811,180.29,180.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1734906714082,3.2811,180.29,180.2,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734906714282,3.2811,180.29,180.17,21.48067805]
["bitfinex-derivatives","SOLF0:USTF0",1734906714591,3.2811,180.29,180.17,24.25867805]
["bitfinex-derivatives","SOLF0:USTF0",1734906715189,2.7767,180.26,180.17,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734906715383,3.2811,180.29,180.17,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734906715692,3.2811,180.29,180.15,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734906715983,21.48067805,180.27,180.14,21.29183408]
["bitfinex-derivatives","SOLF0:USTF0",1734906716191,1.6718,180.26,180.14,21.29183408]
["bitfinex-derivatives","SOLF0:USTF0",1734906716487,2.778,180.17,180.14,21.29183408]
["bitfinex-derivatives","SOLF0:USTF0",1734906716683,21.48067805,180.24,180.12,3.38485235]
["bitfinex-derivatives","SOLF0:USTF0",1734906716889,2.7784,180.14,180.12,3.38485235]
["bitfinex-derivatives","SOLF0:USTF0",1734906717395,2.7788,180.12,180.11,120.87840421]
["bitfinex-derivatives","SOLF0:USTF0",1734906717688,3.42,180.17,180.07,21.22012227]
["bitfinex-derivatives","SOLF0:USTF0",1734906717887,3.4026,180.19,180.07,23.99952227]
["bitfinex-derivatives","SOLF0:USTF0",1734906718191,2.7781,180.17,180.07,21.22012227]
["bitfinex-derivatives","SOLF0:USTF0",1734906718492,2.7781,180.17,180.12,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734906719187,3.4026,180.19,180.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734906719392,6.8226,180.19,180.06,24.90067805]
["bitfinex-derivatives","SOLF0:USTF0",1734906719889,6.8226,180.19,180.09,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734906720087,3.4026,180.19,180.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734906720293,3.4026,180.19,180.09,21.48067805]
["bitfinex-derivatives","SOLF0:USTF0",1734906720991,2.7778,180.18,180.09,21.48067805]
["bitfinex-derivatives","SOLF0:USTF0",1734906721383,1.6718,180.22,180.09,21.48067805]
["bitfinex-derivatives","SOLF0:USTF0",1734906721587,4.4491,180.22,180.09,21.48067805]
["bitfinex-derivatives","SOLF0:USTF0",1734906722292,4.4491,180.22,180.17,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734906723087,2.777,180.24,180.19,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734906723488,2.777,180.24,180.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734906723892,2.7766,180.27,180.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734906724088,3.3479,180.33,180.16,21.48067805]
["bitfinex-derivatives","SOLF0:USTF0",1734906724289,3.42,180.32,180.25,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734906724491,2.7763,180.28,180.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734906724687,3.42,180.32,180.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734906725293,2.7767,180.26,180.21,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1734906725592,21.48067805,180.31,180.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734906725993,2.7767,180.25,180.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734906726994,2.7767,180.25,180.21,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734906727196,2.7765,180.27,180.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734906728095,2.7765,180.27,180.22,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734906728997,21.48067805,180.31,180.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734906729199,21.48067805,180.31,180.21,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1734906729398,21.48067805,180.31,180.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734906729599,2.7769,180.24,180.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734906729800,21.48067805,180.31,180.19,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734906730005,21.48067805,180.31,180.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734906730301,2.7768,180.25,180.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734906730602,21.48067805,180.31,180.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734906730798,2.7766,180.27,180.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734906731197,2.7766,180.27,180.22,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734906731495,2.7766,180.26,180.22,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734906734001,2.777,180.24,180.2,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734906734193,2.777,180.24,180.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734906734398,21.48067805,180.31,180.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734906734700,2.7772,180.23,180.18,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734906735499,21.48067805,180.31,180.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734906735703,2.7773,180.22,180.17,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734906737108,1.7352,180.26,180.17,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734906737502,3.2995,180.25,180.17,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734906738506,2.7775,180.21,180.17,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734906738708,3.2995,180.25,180.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734906739109,2.777,180.24,180.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734906739306,2.777,180.24,180.2,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734906739708,3.2995,180.25,180.2,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734906739908,2.7771,180.23,180.2,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734906743714,2.7769,180.25,180.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734906743914,6.7219,180.29,180.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734906744509,2.7768,180.25,180.22,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734906744708,3.3019,180.29,180.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734906745312,2.7765,180.27,180.23,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734906745717,3.3019,180.29,180.23,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734906745912,2.7766,180.26,180.23,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734906746113,3.3019,180.29,180.22,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734906746507,3.3019,180.29,180.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734906747013,2.777,180.24,180.2,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734906752721,3.3019,180.29,180.2,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734906753122,3.3019,180.29,180.2,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734906754419,2.777,180.24,180.2,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734906755516,3.3019,180.29,180.2,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734906755725,2.7777,180.19,180.15,90.31344224]
["bitfinex-derivatives","SOLF0:USTF0",1734906756520,1.6775,180.24,180.15,90.31344224]
["bitfinex-derivatives","SOLF0:USTF0",1734906757415,13.32489544,180.22,180.13,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734906757626,1.6195,180.21,180.1,6.16431743]
["bitfinex-derivatives","SOLF0:USTF0",1734906757828,3.42,180.2,180.1,3.38531743]
["bitfinex-derivatives","SOLF0:USTF0",1734906758142,2.7785,180.14,180.1,6.16421743]
["bitfinex-derivatives","SOLF0:USTF0",1734906758319,3.42,180.2,180.1,3.38531743]
["bitfinex-derivatives","SOLF0:USTF0",1734906759321,3.42,180.2,180.1,6.16431743]
["bitfinex-derivatives","SOLF0:USTF0",1734906759722,2.7784,180.15,180.1,6.16431743]
["bitfinex-derivatives","SOLF0:USTF0",1734906759920,2.7784,180.15,180.1,3.38531743]
["bitfinex-derivatives","SOLF0:USTF0",1734906760123,2.7784,180.15,180.11,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734906760728,3.42,180.2,180.1,3.38531743]
["bitfinex-derivatives","SOLF0:USTF0",1734906760929,2.7785,180.14,180.1,6.16431743]
["bitfinex-derivatives","SOLF0:USTF0",1734906761422,2.7786,180.13,180.1,6.16431743]
["bitfinex-derivatives","SOLF0:USTF0",1734906761727,2.7786,180.13,180.1,3.38531743]
["bitfinex-derivatives","SOLF0:USTF0",1734906764426,3.2817,180.21,180.1,3.38531743]
["bitfinex-derivatives","SOLF0:USTF0",1734906764627,3.2817,180.21,180.11,21.33148896]
["bitfinex-derivatives","SOLF0:USTF0",1734906764827,3.2817,180.21,180.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734906765028,1.6775,180.24,180.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734906765434,2.7772,180.23,180.18,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734906765634,2.7772,180.23,180.14,21.33148896]
["bitfinex-derivatives","SOLF0:USTF0",1734906766435,1.5935,180.29,180.17,21.33148896]
["bitfinex-derivatives","SOLF0:USTF0",1734906766734,1.5935,180.29,180.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734906769432,2.7766,180.26,180.19,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734906769732,1.5935,180.29,180.19,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734906770523,2.7771,180.23,180.19,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734906770831,3.42,180.26,180.16,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734906771027,2.7773,180.22,180.14,24.75148896]
["bitfinex-derivatives","SOLF0:USTF0",1734906771536,2.7771,180.23,180.18,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734906771735,3.42,180.26,180.18,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734906772336,2.7773,180.22,180.18,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734906772533,3.42,180.26,180.17,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734906772830,2.7773,180.22,180.17,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734906774039,2.7774,180.21,180.17,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734906775236,3.42,180.26,180.11,21.33148896]
["bitfinex-derivatives","SOLF0:USTF0",1734906775536,3.42,180.26,180.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734906776033,2.7772,180.22,180.15,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734906776233,3.42,180.26,180.15,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734906776633,2.7778,180.18,180.14,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734906776834,3.42,180.26,180.14,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734906777137,2.7771,180.23,180.14,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734906777337,5.1783,180.22,180.14,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734906777840,2.7781,180.17,180.13,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734906778231,2.7781,180.17,180.07,21.33148896]
["bitfinex-derivatives","SOLF0:USTF0",1734906778438,21.33148896,180.18,180.04,154.87551035]
["bitfinex-derivatives","SOLF0:USTF0",1734906778642,21.33148896,180.18,180.04,92.46559152]
["bitfinex-derivatives","SOLF0:USTF0",1734906778941,21.33148896,180.18,180.04,95.24549152]
["bitfinex-derivatives","SOLF0:USTF0",1734906779534,2.7792,180.09,180.04,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734906780042,2.7789,180.11,179.99,23.02488896]
["bitfinex-derivatives","SOLF0:USTF0",1734906780239,5.0505,180.14,180.02,21.33148896]
["bitfinex-derivatives","SOLF0:USTF0",1734906780446,1.6305,180.14,180.05,21.33148896]
["bitfinex-derivatives","SOLF0:USTF0",1734906781042,4.409,180.14,180.09,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1734906782642,1.6305,180.14,180.06,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1734906782846,1.6305,180.14,180.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734906783345,2.7785,180.14,180.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734906783949,2.7785,180.14,180.09,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1734906785741,21.33148896,180.12,180.01,182.8507715]
["bitfinex-derivatives","SOLF0:USTF0",1734906785946,24.75148896,180.12,180.01,182.8507715]
["bitfinex-derivatives","SOLF0:USTF0",1734906786549,26.51118896,180.12,180.01,182.8507715]
["bitfinex-derivatives","SOLF0:USTF0",1734906787245,26.51118896,180.12,180.01,93.16557998]
["bitfinex-derivatives","SOLF0:USTF0",1734906787753,2.7798,180.06,180.01,93.16557998]
["bitfinex-derivatives","SOLF0:USTF0",1734906788349,26.51118896,180.12,180.01,93.16557998]
["bitfinex-derivatives","SOLF0:USTF0",1734906788549,26.51118896,180.12,180.01,90.38517998]
["bitfinex-derivatives","SOLF0:USTF0",1734906790051,26.51118896,180.12,179.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734906790052,0.89510407,180.11,179.98,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1734906790355,2.7801,180.04,179.94,24.75148896]
["bitfinex-derivatives","SOLF0:USTF0",1734906790552,3.42,180.08,179.99,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1734906791154,2.7801,180.04,179.99,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1734906791557,3.42,180.08,179.99,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1734906791765,2.7803,180.02,179.97,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1734906792256,2.7803,180.02,179.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734906792461,2.7803,180.02,179.98,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1734906792757,3.42,180.08,179.98,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1734906792960,2.7805,180.01,179.98,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1734906793557,2.7805,180.01,179.97,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1734906794861,21.33148896,180.06,179.95,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1734906795057,1.7008,180.05,179.93,3.38835228]
["bitfinex-derivatives","SOLF0:USTF0",1734906795453,1.7008,180.05,179.93,6.16985228]
["bitfinex-derivatives","SOLF0:USTF0",1734906795855,2.7814,179.95,179.93,3.38835228]
["bitfinex-derivatives","SOLF0:USTF0",1734906796456,2.7817,179.94,179.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734906796659,24.75148896,180.0,179.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734906796962,21.33148896,179.97,179.78,154.87551035]
["bitfinex-derivatives","SOLF0:USTF0",1734906797162,3.3032,179.96,179.79,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1734906797370,3.42,179.95,179.79,28.14848896]
["bitfinex-derivatives","SOLF0:USTF0",1734906797657,2.7823,179.89,179.79,28.14848896]
["bitfinex-derivatives","SOLF0:USTF0",1734906798255,2.7825,179.88,179.79,28.14848896]
["bitfinex-derivatives","SOLF0:USTF0",1734906798564,3.42,179.9,179.79,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1734906798962,2.7827,179.87,179.82,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1734906799158,3.42,179.9,179.79,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1734906799366,3.42,179.9,179.79,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1734906799565,2.7835,179.81,179.76,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1734906799762,3.42,179.85,179.72,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1734906799957,2.7832,179.84,179.72,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1734906800167,3.42,179.9,179.78,21.33148896]
["bitfinex-derivatives","SOLF0:USTF0",1734906800364,3.42,179.9,179.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734906800567,3.42,179.9,179.79,5.0376]
["bitfinex-derivatives","SOLF0:USTF0",1734906800759,2.7823,179.89,179.83,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1734906801466,2.7823,179.89,179.8,1.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734906802068,2.7823,179.89,179.83,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1734906802570,3.42,179.9,179.82,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734906802767,24.75148896,179.9,179.82,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734906803366,24.75148896,179.9,179.8,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734906803562,24.75148896,179.9,179.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734906803761,2.7828,179.87,179.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1734906804070,24.75148896,179.9,179.81,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1734906804271,34.78395992,179.89,179.73,38.20395992]
["bitfinex-derivatives","SOLF0:USTF0",1734906804667,34.78395992,179.89,179.83,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1734906804864,2.7825,179.88,179.83,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1734906805171,3.4,179.91,179.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734906805369,3.4,179.91,179.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734906805569,3.4,179.91,179.8,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1734906806473,3.4,179.91,179.8,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1734906807571,6.182,179.91,179.86,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1734906808171,2.782,179.91,179.86,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1734906808469,3.4,179.97,179.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734906808971,2.7814,179.95,179.88,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734906809171,3.4,179.97,179.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734906810578,2.7816,179.94,179.9,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1734906812574,2.7818,179.92,179.88,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734906812878,38.18395992,179.96,179.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734906813272,3.4,179.96,179.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734906814479,2.7818,179.92,179.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734906814876,3.4,179.96,179.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734906815472,2.7815,179.95,179.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734906815671,3.4,179.97,179.9,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1734906817076,2.7814,179.95,179.91,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1734906817575,2.7814,179.95,179.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734906817576,2.7812,179.96,179.92,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1734906817780,8.4497,179.99,179.85,38.18395992]
["bitfinex-derivatives","SOLF0:USTF0",1734906818677,2.7811,179.97,179.93,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1734906821975,2.7811,179.97,179.85,38.18395992]
["bitfinex-derivatives","SOLF0:USTF0",1734906822180,5.0497,179.99,179.91,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1734906822576,2.7813,179.96,179.92,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1734906823381,5.0497,179.99,179.85,38.18395992]
["bitfinex-derivatives","SOLF0:USTF0",1734906823584,2.781,179.98,179.85,38.18395992]
["bitfinex-derivatives","SOLF0:USTF0",1734906823781,5.0497,179.99,179.88,34.78395992]
["bitfinex-derivatives","SOLF0:USTF0",1734906823978,3.4,180.04,179.88,34.78395992]
["bitfinex-derivatives","SOLF0:USTF0",1734906824183,2.7806,180.0,179.96,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1734906825181,3.4,180.05,179.98,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1734906825382,3.4,180.06,179.98,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1734906825781,3.4,180.06,179.97,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1734906825782,2.7805,180.01,179.97,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1734906826386,2.7805,180.01,179.98,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1734906828781,3.4,180.07,179.93,24.7666593]
["bitfinex-derivatives","SOLF0:USTF0",1734906829587,2.7803,180.03,179.99,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1734906830083,3.4,180.07,179.93,24.7666593]
["bitfinex-derivatives","SOLF0:USTF0",1734906830688,3.4,180.07,179.97,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1734906831187,2.7804,180.01,179.97,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1734906833283,3.4,180.07,179.98,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1734906833489,2.7804,180.02,179.98,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1734906834086,3.3756,180.08,179.98,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1734906834290,3.3756,180.08,179.93,24.7666593]
["bitfinex-derivatives","SOLF0:USTF0",1734906834683,2.7799,180.05,180.02,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734906837684,2.7797,180.06,180.03,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734906838491,2.7796,180.07,180.01,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1734906838691,2.7796,180.07,179.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734906839089,2.7796,180.07,180.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734906839388,1.6194,180.08,180.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734906839588,2.7797,180.06,180.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734906839785,1.6194,180.08,180.02,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1734906839987,2.7801,180.04,179.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734906840391,2.7801,180.04,180.01,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734906840693,2.7802,180.03,179.97,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1734906841293,2.7802,180.03,180.0,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734906846901,2.78,180.04,180.01,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734906848501,1.6194,180.08,180.01,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734906848709,5.0262,180.07,179.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734906849304,5.0262,180.07,179.93,24.7666593]
["bitfinex-derivatives","SOLF0:USTF0",1734906849699,2.7802,180.03,180.0,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734906850507,2.7802,180.03,179.93,24.7666593]
["bitfinex-derivatives","SOLF0:USTF0",1734906850704,2.7799,180.05,179.96,21.3666593]
["bitfinex-derivatives","SOLF0:USTF0",1734906851406,1.6262,180.07,179.96,21.3666593]
["bitfinex-derivatives","SOLF0:USTF0",1734906851700,2.7797,180.06,179.96,21.3666593]
["bitfinex-derivatives","SOLF0:USTF0",1734906852407,2.7797,180.06,180.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734906862811,1.6262,180.07,179.99,16.7448311]
["bitfinex-derivatives","SOLF0:USTF0",1734906863011,2.78,180.05,180.01,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734906863204,13.3448311,180.05,179.93,113.65335827]
["bitfinex-derivatives","SOLF0:USTF0",1734906864110,2.7806,180.0,179.97,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1734906866703,2.781,179.98,179.95,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1734906866902,2.781,179.98,179.9,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734906867304,2.781,179.98,179.94,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1734906867911,3.38,180.03,179.94,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1734906868206,22.26384533,180.02,179.88,3.38950287]
["bitfinex-derivatives","SOLF0:USTF0",1734906868413,27.18990477,180.02,179.88,3.38950287]
["bitfinex-derivatives","SOLF0:USTF0",1734906868627,2.7817,179.94,179.9,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734906869016,3.38,179.97,179.88,3.38950287]
["bitfinex-derivatives","SOLF0:USTF0",1734906869214,2.7819,179.92,179.89,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734906869708,2.7819,179.92,179.88,6.17200287]
["bitfinex-derivatives","SOLF0:USTF0",1734906869913,2.7821,179.91,179.88,6.17200287]
["bitfinex-derivatives","SOLF0:USTF0",1734906870513,2.7823,179.9,179.88,3.38950287]
["bitfinex-derivatives","SOLF0:USTF0",1734906871312,1.6533,179.95,179.88,3.38950287]
["bitfinex-derivatives","SOLF0:USTF0",1734906871313,2.7817,179.93,179.88,3.38950287]
["bitfinex-derivatives","SOLF0:USTF0",1734906871511,1.6533,179.95,179.88,3.38950287]
["bitfinex-derivatives","SOLF0:USTF0",1734906872314,21.36410215,179.9,179.78,90.49973885]
["bitfinex-derivatives","SOLF0:USTF0",1734906872506,4.9986,179.89,179.78,90.49973885]
["bitfinex-derivatives","SOLF0:USTF0",1734906872707,2.7836,179.81,179.78,90.49973885]
["bitfinex-derivatives","SOLF0:USTF0",1734906873513,3.4,179.83,179.71,8.2288]
["bitfinex-derivatives","SOLF0:USTF0",1734906874518,2.7839,179.79,179.74,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1734906874814,3.4,179.82,179.71,98.76873559]
["bitfinex-derivatives","SOLF0:USTF0",1734906875315,3.4,179.82,179.71,95.36873559]
["bitfinex-derivatives","SOLF0:USTF0",1734906875518,2.7846,179.75,179.71,90.53993559]
["bitfinex-derivatives","SOLF0:USTF0",1734906875816,21.36410215,179.81,179.71,90.53993559]
["bitfinex-derivatives","SOLF0:USTF0",1734906876118,3.3483,179.8,179.71,90.53993559]
["bitfinex-derivatives","SOLF0:USTF0",1734906876918,2.7845,179.76,179.71,90.53993559]
["bitfinex-derivatives","SOLF0:USTF0",1734906877313,3.3483,179.8,179.71,90.53993559]
["bitfinex-derivatives","SOLF0:USTF0",1734906878416,21.36410215,179.75,179.52,21.18776675]
["bitfinex-derivatives","SOLF0:USTF0",1734906878608,5.0948,179.74,179.58,24.77590215]
["bitfinex-derivatives","SOLF0:USTF0",1734906879114,2.7855,179.69,179.63,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1734906879315,5.0948,179.74,179.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734906879516,5.0948,179.74,179.63,0.19763]
["bitfinex-derivatives","SOLF0:USTF0",1734906879819,1.6948,179.74,179.63,0.19763]
["bitfinex-derivatives","SOLF0:USTF0",1734906880115,3.4,179.75,179.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734906880515,2.7848,179.74,179.69,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1734906881013,3.4,179.75,179.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734906881717,2.7846,179.75,179.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734906881912,3.3483,179.8,179.67,21.36410215]
["bitfinex-derivatives","SOLF0:USTF0",1734906882113,3.4,179.82,179.68,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1734906882312,2.7836,179.81,179.76,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1734906882611,3.4,179.86,179.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734906882816,2.7833,179.83,179.78,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734906883213,3.4,179.86,179.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734906884425,2.7831,179.84,179.79,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1734906887321,2.783,179.85,179.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734906888024,2.783,179.85,179.81,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1734906889221,2.783,179.85,179.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734906890022,2.783,179.85,179.8,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1734906891230,3.4,179.87,179.8,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1734906891524,24.76410215,179.87,179.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734906891725,24.76410215,179.87,179.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734906892233,2.7837,179.8,179.75,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1734906892732,2.7837,179.8,179.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1734906892931,2.7837,179.8,179.75,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1734906895530,2.7837,179.8,179.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734906895739,2.7837,179.8,179.76,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1734906900331,2.7834,179.83,179.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734906900542,3.38,179.86,179.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734906901336,2.7835,179.82,179.78,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734906902935,2.7835,179.82,179.79,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734906903336,3.38,179.86,179.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734906903536,3.38,179.86,179.81,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1734906904536,2.7831,179.84,179.81,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1734906905138,2.7831,179.84,179.8,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734906908743,2.784,179.79,179.75,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1734906908937,3.38,179.82,179.75,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1734906909743,3.38,179.82,179.73,23.97256675]
["bitfinex-derivatives","SOLF0:USTF0",1734906909951,3.38,179.82,179.73,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734906910141,13.3890827,179.81,179.69,26.30619365]
["bitfinex-derivatives","SOLF0:USTF0",1734906910339,2.7846,179.75,179.71,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1734906910644,2.7846,179.75,179.69,26.30619365]
["bitfinex-derivatives","SOLF0:USTF0",1734906910845,2.7846,179.75,179.71,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1734906913946,21.42637392,179.81,179.69,3.3928269]
["bitfinex-derivatives","SOLF0:USTF0",1734906914147,2.7849,179.73,179.7,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1734906915348,2.7849,179.73,179.69,6.1781269]
["bitfinex-derivatives","SOLF0:USTF0",1734906915857,21.42637392,179.75,179.66,90.54571856]
["bitfinex-derivatives","SOLF0:USTF0",1734906916046,5.1086,179.74,179.66,90.54571856]
["bitfinex-derivatives","SOLF0:USTF0",1734906916251,2.7856,179.68,179.66,90.54571856]
["bitfinex-derivatives","SOLF0:USTF0",1734906916457,5.1086,179.74,179.66,90.54571856]
["bitfinex-derivatives","SOLF0:USTF0",1734906916652,5.1086,179.74,179.64,21.18776675]
["bitfinex-derivatives","SOLF0:USTF0",1734906916851,2.7859,179.67,179.64,21.18776675]
["bitfinex-derivatives","SOLF0:USTF0",1734906917155,3.38,179.72,179.62,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1734906917356,24.80637392,179.72,179.59,21.18776675]
["bitfinex-derivatives","SOLF0:USTF0",1734906917654,24.80637392,179.72,179.6,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1734906918555,2.7863,179.64,179.6,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1734906919350,24.80637392,179.72,179.62,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1734906919953,5.1086,179.74,179.66,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1734906920354,8.4886,179.74,179.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734906920555,2.7851,179.72,179.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734906921054,2.7851,179.72,179.67,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1734906921252,11.2734,179.74,179.63,90.57763314]
["bitfinex-derivatives","SOLF0:USTF0",1734906921953,2.7849,179.73,179.63,90.57763314]
["bitfinex-derivatives","SOLF0:USTF0",1734906922153,8.4886,179.74,179.63,90.57763314]
["bitfinex-derivatives","SOLF0:USTF0",1734906922154,3.38,179.74,179.63,90.57763314]
["bitfinex-derivatives","SOLF0:USTF0",1734906922354,23.9012154,179.78,179.63,90.57763314]
["bitfinex-derivatives","SOLF0:USTF0",1734906922355,27.2812154,179.78,179.64,1.6602]
["bitfinex-derivatives","SOLF0:USTF0",1734906922555,27.2812154,179.78,179.71,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1734906922556,2.7845,179.75,179.71,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1734906922756,27.2812154,179.78,179.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734906923158,2.7845,179.75,179.71,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1734906930964,2.7843,179.77,179.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1734906931763,2.7843,179.77,179.73,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1734906932670,2.7841,179.78,179.75,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1734906933064,8.3694,179.81,179.7,13.38983955]
["bitfinex-derivatives","SOLF0:USTF0",1734906933261,2.7839,179.8,179.73,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1734906933459,8.3694,179.81,179.7,13.38983955]
["bitfinex-derivatives","SOLF0:USTF0",1734906934269,2.7839,179.79,179.75,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1734906935267,2.7839,179.79,179.76,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1734906942877,2.7845,179.76,179.67,3.39362692]
["bitfinex-derivatives","SOLF0:USTF0",1734906943275,26.40680027,179.81,179.67,6.77362692]
["bitfinex-derivatives","SOLF0:USTF0",1734906943777,2.7846,179.75,179.72,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1734906945882,3.38,179.78,179.67,6.77362692]
["bitfinex-derivatives","SOLF0:USTF0",1734906946079,2.7848,179.74,179.71,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1734906949579,2.7843,179.77,179.72,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1734906949781,3.38,179.78,179.67,93.95671555]
["bitfinex-derivatives","SOLF0:USTF0",1734906950478,2.7845,179.76,179.67,93.95671555]
["bitfinex-derivatives","SOLF0:USTF0",1734906950674,3.38,179.78,179.67,93.95671555]
["bitfinex-derivatives","SOLF0:USTF0",1734906951271,8.3694,179.81,179.67,93.95671555]
["bitfinex-derivatives","SOLF0:USTF0",1734906952270,2.7844,179.77,179.73,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1734906952474,8.3694,179.81,179.73,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1734906952878,2.7843,179.77,179.73,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1734906954783,2.7844,179.76,179.73,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1734906957586,13.39062529,179.79,179.67,93.95671555]
["bitfinex-derivatives","SOLF0:USTF0",1734906959287,2.7845,179.76,179.71,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1734906959489,13.39062529,179.79,179.67,93.95671555]
["bitfinex-derivatives","SOLF0:USTF0",1734906959888,2.7845,179.76,179.72,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1734906960088,13.39062529,179.79,179.72,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1734906960889,13.39062529,179.79,179.67,93.95671555]
["bitfinex-derivatives","SOLF0:USTF0",1734906961088,13.39062529,179.79,179.71,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1734906961585,2.7846,179.75,179.71,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1734906961786,2.7846,179.75,179.67,93.95671555]
["bitfinex-derivatives","SOLF0:USTF0",1734906962588,2.7846,179.75,179.71,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1734906971394,2.7848,179.74,179.71,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1734906973201,4.17795427,179.82,179.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734906973500,24.98842419,179.85,179.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734906973699,2.7838,179.8,179.77,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1734906974291,2.7836,179.82,179.78,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1734906974496,13.39062529,179.85,179.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734906974896,13.39062529,179.85,179.76,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1734906974897,2.7833,179.83,179.76,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1734906975197,3.2991,179.86,179.73,8.4475]
["bitfinex-derivatives","SOLF0:USTF0",1734906975698,2.7832,179.84,179.8,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1734906977597,17.56714774,179.9,179.79,13.39062529]
["bitfinex-derivatives","SOLF0:USTF0",1734906977795,65.95871604,179.91,179.79,16.75062529]
["bitfinex-derivatives","SOLF0:USTF0",1734906978498,8.3138,179.92,179.82,13.39062529]
["bitfinex-derivatives","SOLF0:USTF0",1734906979201,4.9538,179.92,179.82,13.39062529]
["bitfinex-derivatives","SOLF0:USTF0",1734906979697,3.26,179.92,179.82,13.39062529]
["bitfinex-derivatives","SOLF0:USTF0",1734906980096,3.26,179.92,179.85,13.39062529]
["bitfinex-derivatives","SOLF0:USTF0",1734906980301,2.7817,179.93,179.89,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734906981207,1.6339,179.96,179.85,16.75062529]
["bitfinex-derivatives","SOLF0:USTF0",1734906981396,5.0538,179.97,179.85,16.75062529]
["bitfinex-derivatives","SOLF0:USTF0",1734906981397,1.6938,179.97,179.88,13.39062529]
["bitfinex-derivatives","SOLF0:USTF0",1734906981602,1.6938,179.97,179.93,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1734906981901,1.6938,179.97,179.88,13.39062529]
["bitfinex-derivatives","SOLF0:USTF0",1734906982098,1.6891,179.99,179.88,13.39062529]
["bitfinex-derivatives","SOLF0:USTF0",1734906982701,1.6891,179.99,179.96,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1734906982903,1.7589,180.02,179.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734906983097,1.6339,180.03,179.94,13.39062529]
["bitfinex-derivatives","SOLF0:USTF0",1734906983297,4.4162,180.05,179.99,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1734906983906,4.4162,180.05,179.94,13.39062529]
["bitfinex-derivatives","SOLF0:USTF0",1734906983907,2.78,180.04,179.94,13.39062529]
["bitfinex-derivatives","SOLF0:USTF0",1734906984102,1.6362,180.05,180.0,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1734906984303,1.6362,180.05,179.94,13.39062529]
["bitfinex-derivatives","SOLF0:USTF0",1734906985110,4.4161,180.05,179.94,13.39062529]
["bitfinex-derivatives","SOLF0:USTF0",1734906985405,1.6362,180.05,179.94,13.39062529]
["bitfinex-derivatives","SOLF0:USTF0",1734906986102,20.26352529,180.08,180.02,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1734906986504,3.5129,180.08,179.97,16.73062529]
["bitfinex-derivatives","SOLF0:USTF0",1734906987410,6.2923,180.08,180.03,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1734906990716,1.754,180.08,180.0,13.39062529]
["bitfinex-derivatives","SOLF0:USTF0",1734906990917,1.7398,180.12,180.0,13.39062529]
["bitfinex-derivatives","SOLF0:USTF0",1734906991118,1.7398,180.12,180.03,13.39062529]
["bitfinex-derivatives","SOLF0:USTF0",1734906991322,1.7398,180.12,180.05,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1734906991541,1.7398,180.12,180.03,16.73062529]
["bitfinex-derivatives","SOLF0:USTF0",1734906992020,1.7493,180.13,180.03,16.73062529]
["bitfinex-derivatives","SOLF0:USTF0",1734906992214,1.6033,180.16,180.03,16.73062529]
["bitfinex-derivatives","SOLF0:USTF0",1734906992410,1.6033,180.16,180.06,13.39062529]
["bitfinex-derivatives","SOLF0:USTF0",1734906992611,2.7783,180.15,180.1,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1734906993313,1.6033,180.16,180.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734906993519,4.3815,180.16,180.11,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734906993821,4.3815,180.16,180.09,13.39062529]
["bitfinex-derivatives","SOLF0:USTF0",1734906994016,4.3815,180.16,180.12,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734906995019,1.6033,180.16,180.09,13.39062529]
["bitfinex-derivatives","SOLF0:USTF0",1734906995318,16.73062529,180.21,180.09,13.39062529]
["bitfinex-derivatives","SOLF0:USTF0",1734906995520,3.34,180.21,180.09,13.39062529]
["bitfinex-derivatives","SOLF0:USTF0",1734906995720,1.7176,180.23,180.12,13.39062529]
["bitfinex-derivatives","SOLF0:USTF0",1734906995920,1.7176,180.23,180.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734906996717,1.7176,180.23,180.15,13.39062529]
["bitfinex-derivatives","SOLF0:USTF0",1734906996917,3.34,180.28,180.15,13.39062529]
["bitfinex-derivatives","SOLF0:USTF0",1734906997120,16.73062529,180.3,180.18,13.39062529]
["bitfinex-derivatives","SOLF0:USTF0",1734906997421,16.73062529,180.3,180.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734906998315,13.39062529,180.3,180.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734906998621,3.34,180.3,180.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734906999522,2.7765,180.27,180.22,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734907000220,2.7764,180.28,180.23,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734907000521,3.34,180.33,180.2,21.30366728]
["bitfinex-derivatives","SOLF0:USTF0",1734907000722,5.0542,180.35,180.2,21.30366728]
["bitfinex-derivatives","SOLF0:USTF0",1734907000922,8.3942,180.35,180.2,21.30366728]
["bitfinex-derivatives","SOLF0:USTF0",1734907001117,2.7761,180.3,180.25,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734907001422,8.3942,180.35,180.2,21.30366728]
["bitfinex-derivatives","SOLF0:USTF0",1734907001625,3.34,180.43,180.27,21.30366728]
["bitfinex-derivatives","SOLF0:USTF0",1734907001813,5.0413,180.44,180.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734907002121,8.3813,180.44,180.3,21.30366728]
["bitfinex-derivatives","SOLF0:USTF0",1734907002517,2.7743,180.41,180.36,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734907002724,8.3813,180.44,180.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734907003023,2.7741,180.43,180.33,24.64366728]
["bitfinex-derivatives","SOLF0:USTF0",1734907003211,5.0413,180.44,180.33,24.64366728]
["bitfinex-derivatives","SOLF0:USTF0",1734907004414,2.7742,180.42,180.37,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734907006723,5.0413,180.44,180.31,6.72152197]
["bitfinex-derivatives","SOLF0:USTF0",1734907006919,26.34496728,180.44,180.31,6.72152197]
["bitfinex-derivatives","SOLF0:USTF0",1734907007123,2.7752,180.36,180.31,6.72152197]
["bitfinex-derivatives","SOLF0:USTF0",1734907007324,3.34,180.41,180.31,6.72152197]
["bitfinex-derivatives","SOLF0:USTF0",1734907007721,3.34,180.41,180.31,3.38152197]
["bitfinex-derivatives","SOLF0:USTF0",1734907008023,3.34,180.41,180.28,90.25554904]
["bitfinex-derivatives","SOLF0:USTF0",1734907009424,2.7755,180.34,180.29,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734907009917,3.34,180.41,180.28,90.25554904]
["bitfinex-derivatives","SOLF0:USTF0",1734907011025,21.30366728,180.4,180.28,90.25554904]
["bitfinex-derivatives","SOLF0:USTF0",1734907011218,21.30366728,180.4,180.22,6.72280513]
["bitfinex-derivatives","SOLF0:USTF0",1734907011424,21.30366728,180.4,180.22,3.38280513]
["bitfinex-derivatives","SOLF0:USTF0",1734907011829,2.7763,180.28,180.23,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734907012035,3.34,180.31,180.23,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734907012229,3.34,180.31,180.22,3.38280513]
["bitfinex-derivatives","SOLF0:USTF0",1734907012426,3.3274,180.3,180.19,90.30264191]
["bitfinex-derivatives","SOLF0:USTF0",1734907012730,2.777,180.24,180.19,90.30264191]
["bitfinex-derivatives","SOLF0:USTF0",1734907013132,3.3274,180.3,180.19,90.30264191]
["bitfinex-derivatives","SOLF0:USTF0",1734907013332,2.7769,180.25,180.19,93.08024191]
["bitfinex-derivatives","SOLF0:USTF0",1734907013632,2.7769,180.25,180.19,90.30264191]
["bitfinex-derivatives","SOLF0:USTF0",1734907014031,3.3274,180.3,180.19,90.30264191]
["bitfinex-derivatives","SOLF0:USTF0",1734907014233,2.777,180.24,180.19,93.08034191]
["bitfinex-derivatives","SOLF0:USTF0",1734907015331,3.3274,180.3,180.21,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734907015828,2.7769,180.25,180.2,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734907016331,3.3274,180.3,180.2,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734907016734,2.777,180.24,180.19,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734907018932,2.7771,180.23,180.19,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734907019937,3.3274,180.3,180.2,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734907020530,3.3274,180.3,180.2,21.30366728]
["bitfinex-derivatives","SOLF0:USTF0",1734907021430,2.7763,180.29,180.24,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734907021634,3.3274,180.3,180.24,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734907021835,3.3274,180.3,180.2,21.30366728]
["bitfinex-derivatives","SOLF0:USTF0",1734907022443,2.7762,180.29,180.2,21.30366728]
["bitfinex-derivatives","SOLF0:USTF0",1734907022840,3.34,180.34,180.2,21.30366728]
["bitfinex-derivatives","SOLF0:USTF0",1734907023743,2.7762,180.29,180.24,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734907023939,3.34,180.34,180.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734907025244,2.7761,180.3,180.26,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734907025435,3.34,180.34,180.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734907026443,3.34,180.34,180.24,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734907026444,2.7764,180.28,180.24,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734907029445,3.34,180.29,180.21,3.38358541]
["bitfinex-derivatives","SOLF0:USTF0",1734907029848,3.338,180.28,180.18,92.46559152]
["bitfinex-derivatives","SOLF0:USTF0",1734907030237,1.7116,180.27,180.16,90.31739981]
["bitfinex-derivatives","SOLF0:USTF0",1734907030944,2.7777,180.2,180.16,93.09549981]
["bitfinex-derivatives","SOLF0:USTF0",1734907032250,2.777,180.24,180.16,90.31739981]
["bitfinex-derivatives","SOLF0:USTF0",1734907032445,3.34,180.24,180.16,90.31739981]
["bitfinex-derivatives","SOLF0:USTF0",1734907032646,3.34,180.24,180.12,21.30366728]
["bitfinex-derivatives","SOLF0:USTF0",1734907032848,2.7775,180.21,180.12,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734907033044,3.34,180.24,180.11,120.72900962]
["bitfinex-derivatives","SOLF0:USTF0",1734907033347,1.5973,180.2,180.11,92.46559152]
["bitfinex-derivatives","SOLF0:USTF0",1734907033543,3.34,180.19,180.11,92.46559152]
["bitfinex-derivatives","SOLF0:USTF0",1734907033748,6.7538,180.19,180.11,92.46559152]
["bitfinex-derivatives","SOLF0:USTF0",1734907034140,2.7788,180.12,180.11,92.46559152]
["bitfinex-derivatives","SOLF0:USTF0",1734907034849,6.7538,180.19,180.05,100.27279152]
["bitfinex-derivatives","SOLF0:USTF0",1734907035051,6.7538,180.19,180.05,97.49309152]
["bitfinex-derivatives","SOLF0:USTF0",1734907035242,2.7791,180.1,180.06,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734907035447,2.7791,180.1,180.05,92.46559152]
["bitfinex-derivatives","SOLF0:USTF0",1734907035750,28.05746728,180.19,180.05,92.46559152]
["bitfinex-derivatives","SOLF0:USTF0",1734907035951,2.7788,180.13,180.07,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734907036949,1.6633,180.19,180.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734907037260,3.34,180.24,180.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734907037447,3.34,180.24,180.09,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1734907037646,2.7777,180.2,180.15,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734907037850,3.34,180.24,180.09,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1734907037851,3.34,180.24,180.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734907038550,2.7774,180.21,180.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734907038853,2.7774,180.21,180.15,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734907039055,2.7774,180.21,180.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734907039551,2.7773,180.22,180.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734907039752,3.34,180.24,180.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734907039951,3.34,180.24,180.18,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734907040147,3.34,180.24,180.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734907040148,3.3611,180.26,180.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734907040551,3.3611,180.26,180.16,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734907040752,2.7772,180.23,180.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734907041255,2.7772,180.23,180.19,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734907041554,2.7769,180.25,180.15,21.30366728]
["bitfinex-derivatives","SOLF0:USTF0",1734907041956,2.7769,180.25,180.21,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734907044557,2.7766,180.27,180.23,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734907044751,2.7766,180.27,180.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734907044752,59.93464389,180.43,180.19,24.64366728]
["bitfinex-derivatives","SOLF0:USTF0",1734907044964,24.64366728,180.36,180.2,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1734907045151,5.1056,180.38,180.2,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1734907045352,0.9017098,180.37,180.23,21.30366728]
["bitfinex-derivatives","SOLF0:USTF0",1734907045553,2.7754,180.34,180.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734907046054,2.7753,180.35,180.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1734907046251,3.32,180.36,180.22,90.28055071]
["bitfinex-derivatives","SOLF0:USTF0",1734907046456,2.7763,180.28,180.24,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734907046753,3.32,180.36,180.22,90.28055071]
["bitfinex-derivatives","SOLF0:USTF0",1734907046957,22.20508149,180.35,180.22,90.28055071]
["bitfinex-derivatives","SOLF0:USTF0",1734907047153,0.90141421,180.34,180.22,90.28055071]
["bitfinex-derivatives","SOLF0:USTF0",1734907048456,2.7764,180.28,180.23,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734907050155,2.7764,180.28,180.22,90.28055071]
["bitfinex-derivatives","SOLF0:USTF0",1734907050355,8.4256,180.38,180.22,90.28055071]
["bitfinex-derivatives","SOLF0:USTF0",1734907050567,0.90156721,180.37,180.22,90.28055071]
["bitfinex-derivatives","SOLF0:USTF0",1734907050761,3.32,180.36,180.22,90.28055071]
["bitfinex-derivatives","SOLF0:USTF0",1734907050962,0.90154066,180.35,180.22,90.28055071]
["bitfinex-derivatives","SOLF0:USTF0",1734907051663,3.32,180.36,180.25,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734907052369,0.90148208,180.35,180.25,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734907052557,2.7765,180.28,180.23,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734907052866,21.30366728,180.35,180.23,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734907053061,3.32,180.31,180.23,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734907053259,2.7766,180.27,180.23,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734907056666,3.32,180.31,180.21,3.38343566]
["bitfinex-derivatives","SOLF0:USTF0",1734907056860,5.9017759,180.3,180.21,3.38343566]
["bitfinex-derivatives","SOLF0:USTF0",1734907057061,5.0012,180.3,180.21,3.38343566]
["bitfinex-derivatives","SOLF0:USTF0",1734907057258,2.7772,180.23,180.21,3.38343566]
["bitfinex-derivatives","SOLF0:USTF0",1734907057669,0.90057474,180.29,180.21,3.38343566]
["bitfinex-derivatives","SOLF0:USTF0",1734907058066,2.7773,180.22,180.21,3.38343566]
["bitfinex-derivatives","SOLF0:USTF0",1734907058963,2.7772,180.23,180.17,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734907059159,3.32,180.26,180.17,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734907059968,3.32,180.26,180.14,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1734907060168,3.32,180.26,180.14,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1734907060561,3.32,180.26,180.14,1.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734907060764,3.32,180.26,180.13,1.6727]
["bitfinex-derivatives","SOLF0:USTF0",1734907060961,2.7779,180.18,180.13,1.6727]
["bitfinex-derivatives","SOLF0:USTF0",1734907061864,3.32,180.26,180.14,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734907062065,2.7782,180.16,180.11,24.62366728]
["bitfinex-derivatives","SOLF0:USTF0",1734907062268,2.7782,180.16,180.08,22.95906728]
["bitfinex-derivatives","SOLF0:USTF0",1734907062469,2.7782,180.16,180.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734907062668,2.7784,180.15,180.11,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734907063365,2.7785,180.14,180.1,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1734907063570,2.7785,180.14,180.08,21.30366728]
["bitfinex-derivatives","SOLF0:USTF0",1734907063765,4.8231,180.19,180.05,21.30366728]
["bitfinex-derivatives","SOLF0:USTF0",1734907063971,2.779,180.11,180.07,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734907064267,2.779,180.11,180.05,21.30366728]
["bitfinex-derivatives","SOLF0:USTF0",1734907064471,4.8231,180.19,180.1,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1734907065062,2.7785,180.14,180.1,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1734907065363,4.8231,180.19,180.09,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734907065779,2.7787,180.13,180.09,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734907066188,4.8231,180.19,180.12,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734907067066,2.778,180.17,180.12,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734907067270,2.778,180.17,180.13,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734907067762,3.32,180.3,180.12,21.30366728]
["bitfinex-derivatives","SOLF0:USTF0",1734907068075,0.8997186,180.29,180.15,21.30366728]
["bitfinex-derivatives","SOLF0:USTF0",1734907068269,2.7771,180.23,180.19,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734907068467,3.32,180.3,180.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734907068667,0.89960267,180.29,180.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734907068977,3.32,180.3,180.21,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734907069673,2.777,180.24,180.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734907069867,3.32,180.3,180.15,21.30366728]
["bitfinex-derivatives","SOLF0:USTF0",1734907070069,3.32,180.3,180.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734907070274,2.7772,180.23,180.19,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734907072170,2.777,180.24,180.2,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734907073277,3.32,180.3,180.2,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734907073478,123.31196583,180.4,180.19,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734907073679,3.32,180.32,180.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734907073873,0.89908879,180.31,180.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734907074072,1.609,180.34,180.23,21.30366728]
["bitfinex-derivatives","SOLF0:USTF0",1734907074271,1.609,180.34,180.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734907074469,2.7757,180.33,180.24,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1734907074676,2.7757,180.33,180.29,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734907075474,2.7761,180.3,180.25,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734907075776,1.609,180.34,180.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734907075980,2.7763,180.29,180.24,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1734907076179,3.32,180.3,180.2,21.30366728]
["bitfinex-derivatives","SOLF0:USTF0",1734907076680,2.7768,180.26,180.21,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734907076881,2.7768,180.26,180.2,21.30366728]
["bitfinex-derivatives","SOLF0:USTF0",1734907078280,2.7765,180.28,180.23,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734907078983,2.7765,180.27,180.23,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734907079483,2.7763,180.28,180.23,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734907080983,2.7765,180.27,180.23,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734907083287,4.16629735,180.36,180.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734907083491,0.89877153,180.35,180.24,21.30366728]
["bitfinex-derivatives","SOLF0:USTF0",1734907083783,3.3394,180.37,180.24,21.30366728]
["bitfinex-derivatives","SOLF0:USTF0",1734907083982,2.7754,180.34,180.3,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1734907085080,3.3394,180.37,180.24,21.30366728]
["bitfinex-derivatives","SOLF0:USTF0",1734907085887,2.7753,180.35,180.31,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734907086089,3.3394,180.37,180.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734907086485,2.7757,180.33,180.29,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734907087392,2.7754,180.34,180.29,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734907087690,3.3394,180.37,180.29,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734907087891,0.89894445,180.36,180.29,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734907088093,2.7757,180.33,180.29,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734907088289,3.3394,180.37,180.29,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734907088485,0.89895219,180.36,180.28,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734907088791,0.89895219,180.36,180.24,24.68660805]
["bitfinex-derivatives","SOLF0:USTF0",1734907088986,0.89895219,180.36,180.27,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734907089196,2.7759,180.31,180.27,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734907090491,2.7761,180.3,180.26,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734907093790,2.7761,180.3,180.24,24.68660805]
["bitfinex-derivatives","SOLF0:USTF0",1734907093791,3.32,180.33,180.24,24.68660805]
["bitfinex-derivatives","SOLF0:USTF0",1734907093988,3.32,180.33,180.25,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734907093989,2.7763,180.29,180.25,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734907095485,2.7764,180.28,180.25,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734907095688,3.32,180.33,180.21,90.29016962]
["bitfinex-derivatives","SOLF0:USTF0",1734907095888,2.55708947,180.32,180.21,90.29016962]
["bitfinex-derivatives","SOLF0:USTF0",1734907096090,1.658,180.32,180.21,90.29016962]
["bitfinex-derivatives","SOLF0:USTF0",1734907096892,2.7762,180.29,180.22,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734907097094,1.658,180.32,180.22,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734907098096,1.658,180.32,180.21,93.06756962]
["bitfinex-derivatives","SOLF0:USTF0",1734907098298,0.89908405,180.31,180.21,90.29016962]
["bitfinex-derivatives","SOLF0:USTF0",1734907098491,1.658,180.32,180.21,90.29016962]
["bitfinex-derivatives","SOLF0:USTF0",1734907098696,2.7772,180.23,180.21,90.29016962]
["bitfinex-derivatives","SOLF0:USTF0",1734907098896,2.7772,180.23,180.19,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734907100501,2.7773,180.22,180.19,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734907101801,2.7773,180.22,180.16,21.30366728]
["bitfinex-derivatives","SOLF0:USTF0",1734907102104,3.32,180.26,180.17,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734907102506,1.7263,180.25,180.17,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734907103407,2.7775,180.21,180.17,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734907104704,1.7263,180.25,180.12,24.62366728]
["bitfinex-derivatives","SOLF0:USTF0",1734907105203,1.7263,180.25,180.12,21.30366728]
["bitfinex-derivatives","SOLF0:USTF0",1734907105601,2.7774,180.22,180.15,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734907105801,3.32,180.28,180.15,24.62366728]
["bitfinex-derivatives","SOLF0:USTF0",1734907106307,2.7769,180.25,180.15,24.62366728]
["bitfinex-derivatives","SOLF0:USTF0",1734907106608,2.7769,180.25,180.16,1.7012]
["bitfinex-derivatives","SOLF0:USTF0",1734907106799,2.7769,180.25,180.21,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734907109008,3.32,180.28,180.16,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1734907109712,2.7768,180.26,180.22,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734907109908,3.32,180.28,180.16,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1734907111021,3.32,180.28,180.16,93.77164625]
["bitfinex-derivatives","SOLF0:USTF0",1734907111414,1.7378,180.29,180.19,21.30366728]
["bitfinex-derivatives","SOLF0:USTF0",1734907111722,1.7378,180.29,180.23,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734907112522,1.7378,180.29,180.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734907112821,1.7105,180.3,180.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734907113022,2.7763,180.29,180.26,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734907113814,1.7105,180.3,180.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734907114018,2.7761,180.3,180.27,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734907114320,2.7761,180.3,180.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734907114621,2.7762,180.29,180.25,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734907115224,2.7762,180.29,180.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734907115424,2.7762,180.29,180.26,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734907116224,3.3489,180.35,180.23,21.30366728]
["bitfinex-derivatives","SOLF0:USTF0",1734907116622,13.16582471,180.39,180.24,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1734907116821,2.7754,180.34,180.3,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1734907117017,2.7754,180.34,180.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734907117018,3.32,180.38,180.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734907117217,0.89859014,180.37,180.31,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734907117917,4.9147,180.39,180.31,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734907118122,0.89851401,180.38,180.31,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734907120027,4.9147,180.39,180.31,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734907120226,0.89814523,180.38,180.31,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734907120424,4.9147,180.39,180.31,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734907120623,0.89800617,180.38,180.31,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734907122425,4.9147,180.39,180.31,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734907122627,0.89757425,180.38,180.31,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734907123133,4.9147,180.39,180.31,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734907123331,0.89779429,180.38,180.31,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734907123524,0.89779429,180.38,180.3,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734907124231,14.20332426,180.38,180.3,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734907124434,0.89779429,180.37,180.3,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734907125232,13.30552997,180.38,180.3,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734907125435,0.89797622,180.37,180.3,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734907125633,13.30552997,180.38,180.3,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734907126635,3.32,180.37,180.3,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734907126835,3.32,180.37,180.27,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734907127236,0.89782468,180.36,180.25,13.30552997]
["bitfinex-derivatives","SOLF0:USTF0",1734907127430,13.30552997,180.35,180.18,93.68711321]
["bitfinex-derivatives","SOLF0:USTF0",1734907127737,13.30552997,180.35,180.21,13.30552997]
["bitfinex-derivatives","SOLF0:USTF0",1734907127940,0.89791229,180.34,180.21,13.30552997]
["bitfinex-derivatives","SOLF0:USTF0",1734907128639,1.6316,180.33,180.21,13.30552997]
["bitfinex-derivatives","SOLF0:USTF0",1734907128842,2.7768,180.25,180.21,16.08292997]
["bitfinex-derivatives","SOLF0:USTF0",1734907129041,4.2179101,180.32,180.21,13.30552997]
["bitfinex-derivatives","SOLF0:USTF0",1734907129042,5.0452,180.32,180.21,13.30552997]
["bitfinex-derivatives","SOLF0:USTF0",1734907129236,6.646,180.32,180.21,13.30552997]
["bitfinex-derivatives","SOLF0:USTF0",1734907129632,2.7768,180.25,180.22,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734907129837,2.7768,180.25,180.21,13.30552997]
["bitfinex-derivatives","SOLF0:USTF0",1734907129838,19.95152997,180.32,180.19,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734907130136,0.89784402,180.31,180.19,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734907130338,2.7769,180.25,180.21,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734907130539,19.95152997,180.32,180.21,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734907130842,0.89780424,180.31,180.21,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734907131041,0.89759839,180.3,180.21,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734907131250,2.7772,180.23,180.19,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734907131439,3.32,180.27,180.18,106.99264318]
["bitfinex-derivatives","SOLF0:USTF0",1734907131940,2.7773,180.23,180.18,109.77044318]
["bitfinex-derivatives","SOLF0:USTF0",1734907132743,3.32,180.27,180.18,109.77044318]
["bitfinex-derivatives","SOLF0:USTF0",1734907132934,2.7773,180.22,180.18,109.77044318]
["bitfinex-derivatives","SOLF0:USTF0",1734907133540,3.32,180.27,180.18,93.68711321]
["bitfinex-derivatives","SOLF0:USTF0",1734907133742,2.7777,180.2,180.18,93.68711321]
["bitfinex-derivatives","SOLF0:USTF0",1734907134839,3.32,180.22,180.12,15.15752997]
["bitfinex-derivatives","SOLF0:USTF0",1734907135137,3.32,180.22,180.09,13.30552997]
["bitfinex-derivatives","SOLF0:USTF0",1734907135534,2.7784,180.15,180.09,13.30552997]
["bitfinex-derivatives","SOLF0:USTF0",1734907135734,4.9269,180.22,180.09,13.30552997]
["bitfinex-derivatives","SOLF0:USTF0",1734907135943,13.30552997,180.2,180.09,13.30552997]
["bitfinex-derivatives","SOLF0:USTF0",1734907136144,2.7781,180.17,180.1,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1734907136340,26.2563373,180.22,180.1,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1734907136643,26.2563373,180.22,180.09,93.73991809]
["bitfinex-derivatives","SOLF0:USTF0",1734907137046,23.79867861,180.19,180.02,24.6494373]
["bitfinex-derivatives","SOLF0:USTF0",1734907137234,3.4374,180.18,180.02,21.3294373]
["bitfinex-derivatives","SOLF0:USTF0",1734907137440,3.4374,180.18,180.03,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734907137441,2.7794,180.09,180.03,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734907137742,2.7794,180.09,180.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734907138348,2.7794,180.09,180.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734907138736,3.4374,180.18,180.05,21.3294373]
["bitfinex-derivatives","SOLF0:USTF0",1734907138946,2.46924131,180.19,180.08,21.3294373]
["bitfinex-derivatives","SOLF0:USTF0",1734907139244,1.6937,180.24,180.11,21.3294373]
["bitfinex-derivatives","SOLF0:USTF0",1734907139746,6.7072,180.26,180.17,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734907140045,2.7772,180.23,180.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734907140344,2.7772,180.23,180.18,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734907141841,2.7772,180.23,180.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734907142046,2.7772,180.23,180.19,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734907142242,2.7766,180.27,180.14,24.6494373]
["bitfinex-derivatives","SOLF0:USTF0",1734907142748,6.7412,180.32,180.17,21.3294373]
["bitfinex-derivatives","SOLF0:USTF0",1734907142938,1.6631,180.35,180.18,1.8346]
["bitfinex-derivatives","SOLF0:USTF0",1734907143143,1.6631,180.35,180.2,21.3294373]
["bitfinex-derivatives","SOLF0:USTF0",1734907143943,2.7753,180.35,180.29,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734907144346,21.3294373,180.36,180.24,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734907144541,0.89866697,180.35,180.24,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734907144943,2.7762,180.29,180.24,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734907145648,3.32,180.34,180.22,21.3294373]
["bitfinex-derivatives","SOLF0:USTF0",1734907146146,2.7756,180.33,180.22,21.3294373]
["bitfinex-derivatives","SOLF0:USTF0",1734907146548,2.7756,180.33,180.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734907146549,2.7751,180.36,180.31,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734907146949,1.7029,180.39,180.31,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734907147351,1.7029,180.39,180.32,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734907148052,3.32,180.41,180.32,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734907148352,0.8989828,180.4,180.32,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734907149448,2.7749,180.38,180.33,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734907149747,3.32,180.41,180.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734907149952,22.22831009,180.4,180.27,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1734907150151,0.89887279,180.39,180.27,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1734907150451,0.89883399,180.38,180.27,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1734907150650,25.49529556,180.4,180.27,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1734907150651,0.89883399,180.37,180.27,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1734907150854,4.21883399,180.36,180.27,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1734907151150,0.89883399,180.35,180.27,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1734907151549,3.32,180.36,180.27,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1734907151550,2.7756,180.33,180.27,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1734907152754,2.7756,180.33,180.27,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734907152958,2.7757,180.32,180.27,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734907156050,2.776,180.3,180.25,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734907156457,3.3,180.31,180.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734907156953,2.7767,180.26,180.21,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734907157252,3.3,180.31,180.19,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1734907157455,2.7773,180.22,180.18,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1734907157755,3.3,180.26,180.14,8.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734907159058,3.3,180.26,180.16,21.3294373]
["bitfinex-derivatives","SOLF0:USTF0",1734907160461,3.3,180.26,180.16,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734907160961,2.7774,180.22,180.17,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734907161150,3.3,180.26,180.14,8.3222]
["bitfinex-derivatives","SOLF0:USTF0",1734907161360,2.7771,180.23,180.19,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734907161557,3.3,180.26,180.17,24.6494373]
["bitfinex-derivatives","SOLF0:USTF0",1734907161752,1.6541,180.28,180.17,24.6494373]
["bitfinex-derivatives","SOLF0:USTF0",1734907161951,1.6754,180.29,180.17,24.6494373]
["bitfinex-derivatives","SOLF0:USTF0",1734907162957,2.7768,180.25,180.17,24.6494373]
["bitfinex-derivatives","SOLF0:USTF0",1734907163559,2.7768,180.25,180.2,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734907164562,2.7768,180.25,180.17,24.6494373]
["bitfinex-derivatives","SOLF0:USTF0",1734907164756,2.7768,180.25,180.21,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734907165459,2.7768,180.25,180.22,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734907166657,2.7768,180.25,180.17,24.6494373]
["bitfinex-derivatives","SOLF0:USTF0",1734907166863,2.7768,180.25,180.21,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734907170963,2.7768,180.25,180.22,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734907175274,3.32,180.3,180.22,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734907175474,2.7767,180.26,180.22,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734907176869,2.7767,180.26,180.17,24.6494373]
["bitfinex-derivatives","SOLF0:USTF0",1734907177068,2.7767,180.26,180.23,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734907177274,2.7765,180.28,180.17,24.6494373]
["bitfinex-derivatives","SOLF0:USTF0",1734907177668,3.3,180.31,180.24,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734907178170,2.7765,180.28,180.24,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734907179572,3.3,180.31,180.17,24.6494373]
["bitfinex-derivatives","SOLF0:USTF0",1734907180576,3.3178,180.33,180.17,24.6494373]
["bitfinex-derivatives","SOLF0:USTF0",1734907182091,6.6178,180.33,180.17,24.6494373]
["bitfinex-derivatives","SOLF0:USTF0",1734907182578,6.6178,180.33,180.17,21.3294373]
["bitfinex-derivatives","SOLF0:USTF0",1734907182779,6.6178,180.33,180.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734907183679,6.6178,180.33,180.17,21.3294373]
["bitfinex-derivatives","SOLF0:USTF0",1734907183875,0.8982426,180.32,180.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734907184285,2.7771,180.24,180.2,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734907184581,3.3,180.28,180.2,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734907184774,2.7772,180.23,180.2,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734907186170,2.7768,180.25,180.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734907186379,2.7768,180.25,180.22,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734907186574,2.7768,180.25,180.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734907187381,2.7769,180.24,180.21,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734907190582,2.7777,180.2,180.16,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1734907190785,3.3,180.24,180.14,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1734907190980,18.36396558,180.24,180.13,90.33029685]
["bitfinex-derivatives","SOLF0:USTF0",1734907191180,2.778,180.17,180.14,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734907197991,5.0459,180.24,180.13,90.33029685]
["bitfinex-derivatives","SOLF0:USTF0",1734907198189,2.7779,180.18,180.15,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734907199490,24.62231047,180.32,180.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734907199686,1.7109,180.31,180.17,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1734907199882,1.7109,180.31,180.18,1.6916]
["bitfinex-derivatives","SOLF0:USTF0",1734907200283,1.7109,180.31,180.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734907200683,2.7766,180.27,180.2,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734907200889,2.7766,180.27,180.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734907201285,2.7761,180.3,180.26,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734907201690,6.7178,180.33,180.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734907203596,2.7764,180.28,180.24,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734907203796,6.7178,180.33,180.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734907203998,0.89799166,180.32,180.17,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1734907204197,0.89799166,180.32,180.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734907204393,2.777,180.24,180.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734907205200,2.777,180.24,180.2,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734907207295,3.3,180.27,180.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734907207502,3.3,180.27,180.21,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734907208402,2.7768,180.25,180.21,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734907210299,3.3,180.27,180.21,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734907211503,2.7769,180.25,180.21,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734907215603,3.3,180.27,180.2,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734907215906,13.31870149,180.26,180.13,96.92899685]
["bitfinex-derivatives","SOLF0:USTF0",1734907216108,2.7775,180.21,180.17,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734907216902,2.7775,180.21,180.13,96.92899685]
["bitfinex-derivatives","SOLF0:USTF0",1734907217108,2.7775,180.21,180.18,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734907218708,2.7777,180.2,180.13,96.92899685]
["bitfinex-derivatives","SOLF0:USTF0",1734907218907,3.3,180.22,180.13,96.92899685]
["bitfinex-derivatives","SOLF0:USTF0",1734907219111,3.3,180.22,180.13,93.63029685]
["bitfinex-derivatives","SOLF0:USTF0",1734907219312,2.7779,180.19,180.15,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734907219509,3.3,180.22,180.13,90.33029685]
["bitfinex-derivatives","SOLF0:USTF0",1734907220511,3.3,180.22,180.14,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734907221123,2.778,180.18,180.14,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734907221309,3.3,180.22,180.13,93.10889685]
["bitfinex-derivatives","SOLF0:USTF0",1734907221513,1.7263,180.21,180.13,93.10889685]
["bitfinex-derivatives","SOLF0:USTF0",1734907221921,2.778,180.17,180.13,93.10889685]
["bitfinex-derivatives","SOLF0:USTF0",1734907222312,1.7263,180.21,180.13,93.10889685]
["bitfinex-derivatives","SOLF0:USTF0",1734907222515,1.7263,180.21,180.13,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734907223315,1.7263,180.21,180.09,13.31870149]
["bitfinex-derivatives","SOLF0:USTF0",1734907223514,2.7782,180.16,180.12,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734907231717,2.7783,180.15,180.12,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734907233920,2.7787,180.13,180.1,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1734907236828,2.7788,180.12,180.09,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734907238928,3.2964,180.16,180.07,90.36125428]
["bitfinex-derivatives","SOLF0:USTF0",1734907239122,2.7791,180.11,180.08,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734907239930,2.7791,180.1,180.07,93.14075428]
["bitfinex-derivatives","SOLF0:USTF0",1734907241427,2.7793,180.09,180.07,90.36125428]
["bitfinex-derivatives","SOLF0:USTF0",1734907241628,3.2964,180.16,180.07,90.36125428]
["bitfinex-derivatives","SOLF0:USTF0",1734907242424,3.2964,180.16,180.06,3.38629615]
["bitfinex-derivatives","SOLF0:USTF0",1734907243127,2.7794,180.09,180.06,6.16599615]
["bitfinex-derivatives","SOLF0:USTF0",1734907244127,2.7796,180.07,180.06,3.38629615]
["bitfinex-derivatives","SOLF0:USTF0",1734907245526,3.3,180.12,180.03,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734907245726,2.7797,180.06,180.03,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734907246631,2.7805,180.02,179.98,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1734907247130,3.3,180.02,179.93,92.50122597]
["bitfinex-derivatives","SOLF0:USTF0",1734907247529,2.781,179.98,179.94,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1734907247730,2.781,179.98,179.9,105.81992746]
["bitfinex-derivatives","SOLF0:USTF0",1734907247731,3.3,180.02,179.9,92.50122597]
["bitfinex-derivatives","SOLF0:USTF0",1734907247931,3.3,180.02,179.9,105.81992746]
["bitfinex-derivatives","SOLF0:USTF0",1734907248125,2.7811,179.98,179.93,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1734907248431,3.3,180.02,179.9,13.31870149]
["bitfinex-derivatives","SOLF0:USTF0",1734907248432,16.61870149,180.02,179.9,13.31870149]
["bitfinex-derivatives","SOLF0:USTF0",1734907248633,2.7813,179.96,179.91,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1734907250934,2.7817,179.94,179.89,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734907254343,2.7818,179.93,179.89,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734907255545,13.31870149,179.96,179.87,4.87723535]
["bitfinex-derivatives","SOLF0:USTF0",1734907255749,2.7816,179.94,179.9,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734907255936,13.31870149,179.96,179.87,4.87723535]
["bitfinex-derivatives","SOLF0:USTF0",1734907257345,2.7814,179.95,179.87,4.87723535]
["bitfinex-derivatives","SOLF0:USTF0",1734907258548,2.7814,179.95,179.91,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1734907266850,13.31870149,179.96,179.91,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1734907267051,13.31870149,179.96,179.89,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734907267353,13.31870149,179.96,179.87,4.87723535]
["bitfinex-derivatives","SOLF0:USTF0",1734907267554,2.782,179.92,179.88,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1734907271256,2.782,179.92,179.87,4.87723535]
["bitfinex-derivatives","SOLF0:USTF0",1734907271554,2.782,179.92,179.89,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734907280459,2.7813,179.96,179.93,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1734907280652,2.7813,179.96,179.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734907281270,2.7809,179.99,179.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734907281762,2.7809,179.99,179.96,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1734907283667,16.09940149,180.0,179.97,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1734907283867,13.31870149,180.03,179.91,19.91720149]
["bitfinex-derivatives","SOLF0:USTF0",1734907284569,2.7804,180.02,179.98,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1734907285672,2.7804,180.02,179.97,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1734907285968,2.7804,180.02,179.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734907286365,2.7804,180.02,179.98,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734907286765,2.7804,180.02,179.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734907287371,2.7804,180.02,179.99,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734907289873,13.31870149,180.03,179.99,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734907290070,2.7803,180.02,179.99,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734907291773,13.31870149,180.03,179.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734907291973,16.09890149,180.03,179.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734907292465,16.09890149,180.03,179.99,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1734907292972,16.09890149,180.03,179.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734907293169,2.7795,180.08,180.04,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734907293374,13.18828644,180.17,180.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734907293577,13.31870149,180.15,180.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734907294274,2.7788,180.12,180.08,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734907295473,2.779,180.11,180.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734907295674,13.31870149,180.15,180.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734907296571,2.7788,180.12,180.08,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734907296779,13.31870149,180.15,180.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734907297382,13.31870149,180.15,179.97,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1734907297569,13.31870149,180.09,179.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734907297974,2.7799,180.06,180.01,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734907300077,2.7799,180.05,180.01,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734907302983,2.7799,180.05,180.02,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1734907303780,2.7801,180.04,180.0,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734907303975,2.7801,180.04,180.0,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1734907304377,2.7801,180.04,180.01,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734907310988,2.7805,180.01,179.98,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1734907323397,2.7802,180.03,180.0,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734907323596,13.31870149,180.06,179.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1734907324096,2.7804,180.02,179.99,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734907328688,13.31870149,180.06,179.93,14.98410149]
["bitfinex-derivatives","SOLF0:USTF0",1734907328689,2.7806,180.0,179.97,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1734907332496,2.7806,180.0,179.98,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1734907332697,5.75031771,180.09,179.96,13.31870149]
["bitfinex-derivatives","SOLF0:USTF0",1734907332897,2.47031771,180.09,179.96,13.31870149]
["bitfinex-derivatives","SOLF0:USTF0",1734907333194,2.7792,180.1,179.99,13.31870149]
["bitfinex-derivatives","SOLF0:USTF0",1734907333399,2.7792,180.1,180.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734907333599,65.90459889,180.13,180.0,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1734907333798,2.779,180.11,180.07,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734907335495,2.779,180.11,180.08,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734907337301,64.28669889,180.13,180.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734907337512,61.02249889,180.13,180.05,16.59870149]
["bitfinex-derivatives","SOLF0:USTF0",1734907339414,61.02249889,180.13,180.12,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734907343714,2.7776,180.2,180.16,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734907352022,6.2485,180.23,180.19,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734907353224,6.2485,180.23,180.13,13.31870149]
["bitfinex-derivatives","SOLF0:USTF0",1734907353428,3.4713,180.23,180.13,13.31870149]
["bitfinex-derivatives","SOLF0:USTF0",1734907353622,2.7773,180.22,180.13,13.31870149]
["bitfinex-derivatives","SOLF0:USTF0",1734907354521,2.7773,180.22,180.19,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734907354724,1.7594,180.28,180.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734907354930,2.7767,180.26,180.22,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734907358428,2.7767,180.26,180.16,6.66477041]
["bitfinex-derivatives","SOLF0:USTF0",1734907358429,1.7594,180.28,180.16,6.66477041]
["bitfinex-derivatives","SOLF0:USTF0",1734907358729,2.7768,180.25,180.22,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734907367534,2.7768,180.25,180.23,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734907370636,2.7768,180.25,180.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1734907370831,2.7768,180.25,180.22,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734907382349,2.7771,180.24,180.21,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734907386249,2.7771,180.24,180.22,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734907387151,2.7769,180.25,180.22,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734907395961,2.7769,180.25,180.23,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734907398863,2.7767,180.26,180.23,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734907410766,2.7768,180.25,180.23,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734907429583,2.7768,180.25,180.22,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734907430785,8.52205309,180.28,180.21,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734907431387,3.3884,180.29,180.21,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734907431585,8.52205309,180.27,180.21,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734907432385,2.7771,180.24,180.21,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734907440797,2.7768,180.25,180.21,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734907449994,2.777,180.24,180.21,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734907450595,2.7771,180.23,180.2,93.08677483]
["bitfinex-derivatives","SOLF0:USTF0",1734907451091,8.52205309,180.23,180.16,3.38477041]
["bitfinex-derivatives","SOLF0:USTF0",1734907451297,11.76205309,180.23,180.16,3.38477041]
["bitfinex-derivatives","SOLF0:USTF0",1734907451793,2.7776,180.2,180.16,6.16287041]
["bitfinex-derivatives","SOLF0:USTF0",1734907451995,13.51435309,180.23,180.16,3.38477041]
["bitfinex-derivatives","SOLF0:USTF0",1734907452596,1.707,180.22,180.16,3.38477041]
["bitfinex-derivatives","SOLF0:USTF0",1734907453498,2.7778,180.19,180.16,3.38477041]
["bitfinex-derivatives","SOLF0:USTF0",1734907461604,2.7779,180.19,180.16,3.38477041]
["bitfinex-derivatives","SOLF0:USTF0",1734907462200,8.52205309,180.21,180.16,3.38477041]
["bitfinex-derivatives","SOLF0:USTF0",1734907462399,2.7779,180.18,180.16,3.38477041]
["bitfinex-derivatives","SOLF0:USTF0",1734907474910,11.76205309,180.21,180.16,3.38477041]
["bitfinex-derivatives","SOLF0:USTF0",1734907475110,2.778,180.17,180.16,3.38477041]
["bitfinex-derivatives","SOLF0:USTF0",1734907477107,2.778,180.17,180.14,11.30045309]
["bitfinex-derivatives","SOLF0:USTF0",1734907478417,2.778,180.17,180.14,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734907478915,2.778,180.17,180.14,11.30045309]
["bitfinex-derivatives","SOLF0:USTF0",1734907479308,2.778,180.17,180.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734907479309,8.52205309,180.21,180.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734907479507,8.52205309,180.19,180.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734907479818,8.52205309,180.19,180.11,8.52205309]
["bitfinex-derivatives","SOLF0:USTF0",1734907480711,8.52205309,180.19,180.11,98.87771705]
["bitfinex-derivatives","SOLF0:USTF0",1734907481514,2.7785,180.15,180.11,98.87771705]
["bitfinex-derivatives","SOLF0:USTF0",1734907483514,2.7785,180.15,180.11,101.65661705]
["bitfinex-derivatives","SOLF0:USTF0",1734907483819,8.52205309,180.19,180.11,98.87771705]
["bitfinex-derivatives","SOLF0:USTF0",1734907484015,2.7782,180.16,180.12,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734907484411,8.52205309,180.19,180.12,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734907484616,2.7783,180.15,180.12,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734907485109,2.7783,180.15,180.12,11.30075309]
["bitfinex-derivatives","SOLF0:USTF0",1734907488410,2.778,180.17,180.12,11.30075309]
["bitfinex-derivatives","SOLF0:USTF0",1734907488621,8.52205309,180.19,180.12,11.30075309]
["bitfinex-derivatives","SOLF0:USTF0",1734907488917,2.778,180.17,180.12,11.30075309]
["bitfinex-derivatives","SOLF0:USTF0",1734907489819,8.52205309,180.19,180.12,11.30075309]
["bitfinex-derivatives","SOLF0:USTF0",1734907490016,2.7782,180.16,180.12,11.30075309]
["bitfinex-derivatives","SOLF0:USTF0",1734907492217,2.7782,180.16,180.13,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734907493825,8.52205309,180.19,180.11,90.35566396]
["bitfinex-derivatives","SOLF0:USTF0",1734907494022,8.52205309,180.19,180.12,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734907494522,8.52205309,180.17,180.11,90.35566396]
["bitfinex-derivatives","SOLF0:USTF0",1734907494825,5.68813064,180.22,180.07,8.52205309]
["bitfinex-derivatives","SOLF0:USTF0",1734907494826,8.52205309,180.15,180.07,8.52205309]
["bitfinex-derivatives","SOLF0:USTF0",1734907495027,3.22,180.14,180.07,8.52205309]
["bitfinex-derivatives","SOLF0:USTF0",1734907496126,2.779,180.11,180.08,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734907503131,2.779,180.11,180.06,8.52205309]
["bitfinex-derivatives","SOLF0:USTF0",1734907503436,2.779,180.11,180.07,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734907504934,69.07119557,180.14,180.07,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734907505134,2.779,180.11,180.07,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734907507040,2.779,180.11,180.07,11.30155309]
["bitfinex-derivatives","SOLF0:USTF0",1734907508040,74.37324866,180.14,180.07,11.30155309]
["bitfinex-derivatives","SOLF0:USTF0",1734907508339,2.7791,180.1,180.07,11.30155309]
["bitfinex-derivatives","SOLF0:USTF0",1734907508737,2.7791,180.1,180.07,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734907509635,2.7791,180.1,180.06,8.52205309]
["bitfinex-derivatives","SOLF0:USTF0",1734907509836,2.7791,180.1,180.06,11.30175309]
["bitfinex-derivatives","SOLF0:USTF0",1734907513340,2.7791,180.1,180.06,8.52205309]
["bitfinex-derivatives","SOLF0:USTF0",1734907513535,2.7791,180.1,180.07,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734907519344,2.7791,180.1,180.07,11.30155309]
["bitfinex-derivatives","SOLF0:USTF0",1734907521445,2.7791,180.1,180.07,8.52205309]
["bitfinex-derivatives","SOLF0:USTF0",1734907524448,74.37324866,180.14,180.07,8.52205309]
["bitfinex-derivatives","SOLF0:USTF0",1734907524650,2.7793,180.09,180.07,8.52205309]
["bitfinex-derivatives","SOLF0:USTF0",1734907525246,2.7793,180.09,180.06,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734907525450,2.7792,180.1,180.05,11.30185309]
["bitfinex-derivatives","SOLF0:USTF0",1734907525646,8.52205309,180.12,180.05,11.30185309]
["bitfinex-derivatives","SOLF0:USTF0",1734907526046,2.7794,180.09,180.05,11.30185309]
["bitfinex-derivatives","SOLF0:USTF0",1734907527151,2.7794,180.09,180.05,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1734907527348,2.7794,180.09,180.06,8.52205309]
["bitfinex-derivatives","SOLF0:USTF0",1734907532456,2.7794,180.08,180.06,8.52205309]
["bitfinex-derivatives","SOLF0:USTF0",1734907532657,2.7794,180.08,180.05,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1734907532857,2.7794,180.08,180.05,11.30185309]
["bitfinex-derivatives","SOLF0:USTF0",1734907535055,8.52205309,180.12,180.05,11.30185309]
["bitfinex-derivatives","SOLF0:USTF0",1734907535261,2.7794,180.09,180.05,11.30185309]
["bitfinex-derivatives","SOLF0:USTF0",1734907535563,8.52205309,180.12,180.05,11.30185309]
["bitfinex-derivatives","SOLF0:USTF0",1734907536461,8.52205309,180.12,180.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734907536657,2.7795,180.08,180.05,8.52205309]
["bitfinex-derivatives","SOLF0:USTF0",1734907538261,2.7796,180.07,180.05,8.52205309]
["bitfinex-derivatives","SOLF0:USTF0",1734907550875,2.7797,180.06,180.05,8.52205309]
["bitfinex-derivatives","SOLF0:USTF0",1734907571090,2.7796,180.07,180.05,8.52205309]
["bitfinex-derivatives","SOLF0:USTF0",1734907575987,2.78,180.04,180.03,90.37982043]
["bitfinex-derivatives","SOLF0:USTF0",1734907579394,2.7799,180.05,180.03,90.37982043]
["bitfinex-derivatives","SOLF0:USTF0",1734907579595,2.46953113,180.11,180.05,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1734907579793,2.46953113,180.11,180.07,8.52205309]
["bitfinex-derivatives","SOLF0:USTF0",1734907579995,2.7793,180.09,180.07,8.52205309]
["bitfinex-derivatives","SOLF0:USTF0",1734907580896,2.46953113,180.11,180.05,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1734907581092,2.7795,180.08,180.07,8.52205309]
["bitfinex-derivatives","SOLF0:USTF0",1734907583593,2.7791,180.1,180.07,8.52205309]
["bitfinex-derivatives","SOLF0:USTF0",1734907584497,2.7793,180.09,180.07,8.52205309]
["bitfinex-derivatives","SOLF0:USTF0",1734907586197,2.7791,180.1,180.07,11.30155309]
["bitfinex-derivatives","SOLF0:USTF0",1734907586898,2.7791,180.1,180.07,8.52205309]
["bitfinex-derivatives","SOLF0:USTF0",1734907587495,2.46953113,180.11,180.07,8.52205309]
["bitfinex-derivatives","SOLF0:USTF0",1734907587706,2.7793,180.09,180.07,8.52205309]
["bitfinex-derivatives","SOLF0:USTF0",1734907589602,2.7793,180.09,180.06,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734907589802,2.7793,180.09,180.07,8.52205309]
["bitfinex-derivatives","SOLF0:USTF0",1734907592402,2.7793,180.09,180.07,11.30165309]
["bitfinex-derivatives","SOLF0:USTF0",1734907593403,2.46953113,180.11,180.07,11.30165309]
["bitfinex-derivatives","SOLF0:USTF0",1734907593602,2.7792,180.1,180.07,11.30165309]
["bitfinex-derivatives","SOLF0:USTF0",1734907598305,2.7792,180.1,180.07,8.52205309]
["bitfinex-derivatives","SOLF0:USTF0",1734907598506,2.7792,180.1,180.08,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734907599706,68.62969557,180.14,180.11,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734907600904,4.4556,180.17,180.14,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734907601100,1.6775,180.17,180.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734907601307,8.52205309,180.18,180.11,8.52205309]
["bitfinex-derivatives","SOLF0:USTF0",1734907601507,8.52205309,180.2,180.11,8.52205309]
["bitfinex-derivatives","SOLF0:USTF0",1734907601902,8.52205309,180.2,180.13,8.52205309]
["bitfinex-derivatives","SOLF0:USTF0",1734907602609,2.7779,180.18,180.15,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734907605802,2.7777,180.19,180.16,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1734907614718,2.7777,180.19,180.13,8.52205309]
["bitfinex-derivatives","SOLF0:USTF0",1734907614922,2.7777,180.19,180.17,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734907617622,11.29955309,180.21,180.15,8.52205309]
["bitfinex-derivatives","SOLF0:USTF0",1734907618024,2.7775,180.21,180.15,11.70205309]
["bitfinex-derivatives","SOLF0:USTF0",1734907618424,2.7775,180.21,180.19,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734907620224,2.7775,180.21,180.18,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734907622423,2.7775,180.21,180.19,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734907622626,2.7773,180.22,180.19,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734907623125,2.7773,180.22,180.2,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734907624221,2.7773,180.22,180.19,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734907638137,2.7773,180.22,180.19,11.29975309]
["bitfinex-derivatives","SOLF0:USTF0",1734907639131,2.7773,180.22,180.19,14.45975309]
["bitfinex-derivatives","SOLF0:USTF0",1734907640731,2.777,180.24,180.2,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734907642027,13.71545309,180.26,180.2,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734907642734,2.7771,180.23,180.2,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734907644534,2.7769,180.25,180.21,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734907644730,2.7769,180.25,180.19,11.68205309]
["bitfinex-derivatives","SOLF0:USTF0",1734907645935,2.7769,180.25,180.21,8.52205309]
["bitfinex-derivatives","SOLF0:USTF0",1734907646132,6.2115,180.26,180.21,8.52205309]
["bitfinex-derivatives","SOLF0:USTF0",1734907646335,4.4641,180.26,180.21,8.52205309]
["bitfinex-derivatives","SOLF0:USTF0",1734907646832,4.4641,180.26,180.23,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734907648938,2.7767,180.26,180.23,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734907649637,2.7764,180.28,180.25,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734907650641,2.7764,180.28,180.26,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734907650940,160.77468823,180.29,180.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734907651337,160.77468823,180.29,180.27,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734907651841,2.7762,180.3,180.27,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734907658544,4.16597258,180.35,180.27,8.52205309]
["bitfinex-derivatives","SOLF0:USTF0",1734907658745,2.7751,180.36,180.33,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734907665948,2.7753,180.35,180.32,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734907668146,8.52205309,180.38,180.31,8.52205309]
["bitfinex-derivatives","SOLF0:USTF0",1734907668350,2.7752,180.36,180.33,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734907669247,2.7752,180.36,180.32,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734907669646,2.7752,180.36,180.31,8.52205309]
["bitfinex-derivatives","SOLF0:USTF0",1734907669943,2.7752,180.36,180.33,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734907670649,8.52205309,180.39,180.33,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734907672447,2.7752,180.36,180.33,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734907680458,8.52205309,180.39,180.33,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734907680658,2.7753,180.35,180.33,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734907684662,8.52205309,180.39,180.34,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734907686561,2.775,180.37,180.34,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734907697079,2.775,180.37,180.34,11.29735309]
["bitfinex-derivatives","SOLF0:USTF0",1734907706771,2.775,180.37,180.35,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734907710977,2.7748,180.38,180.35,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734907712174,2.7748,180.38,180.36,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734907725189,8.52205309,180.42,180.36,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734907725393,2.7747,180.39,180.36,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734907729094,2.7747,180.39,180.35,14.41715309]
["bitfinex-derivatives","SOLF0:USTF0",1734907729296,2.7747,180.39,180.35,11.64205309]
["bitfinex-derivatives","SOLF0:USTF0",1734907730196,2.7747,180.39,180.36,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734907757703,65.74156255,180.43,180.35,8.52205309]
["bitfinex-derivatives","SOLF0:USTF0",1734907758007,2.7736,180.47,180.41,8.52205309]
["bitfinex-derivatives","SOLF0:USTF0",1734907758212,189.07301933,180.52,180.44,8.52205309]
["bitfinex-derivatives","SOLF0:USTF0",1734907758708,0.22412,180.48,180.46,8.52205309]
["bitfinex-derivatives","SOLF0:USTF0",1734907760410,0.22412,180.48,180.47,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734907760909,2.7728,180.51,180.47,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734907762502,4.7574,180.52,180.46,8.52205309]
["bitfinex-derivatives","SOLF0:USTF0",1734907762708,2.7729,180.5,180.46,11.29555309]
["bitfinex-derivatives","SOLF0:USTF0",1734907766419,2.7729,180.5,180.46,8.52205309]
["bitfinex-derivatives","SOLF0:USTF0",1734907766714,2.7729,180.5,180.47,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734907768617,2.7729,180.5,180.48,8.52205309]
["bitfinex-derivatives","SOLF0:USTF0",1734907771114,65.71489271,180.54,180.48,11.29525309]
["bitfinex-derivatives","SOLF0:USTF0",1734907771317,0.90435516,180.53,180.48,11.29525309]
["bitfinex-derivatives","SOLF0:USTF0",1734907772221,68.17883152,180.54,180.48,11.29525309]
["bitfinex-derivatives","SOLF0:USTF0",1734907772418,2.7728,180.51,180.48,11.29525309]
["bitfinex-derivatives","SOLF0:USTF0",1734907772618,2.7728,180.51,180.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734907772619,3.12,180.52,180.28,26.71218033]
["bitfinex-derivatives","SOLF0:USTF0",1734907772819,8.52205309,180.5,180.41,8.52205309]
["bitfinex-derivatives","SOLF0:USTF0",1734907773722,2.7738,180.45,180.41,8.52205309]
["bitfinex-derivatives","SOLF0:USTF0",1734907777218,2.7733,180.48,180.43,8.52205309]
["bitfinex-derivatives","SOLF0:USTF0",1734907777422,8.52205309,180.5,180.43,8.52205309]
["bitfinex-derivatives","SOLF0:USTF0",1734907778327,2.7737,180.46,180.43,8.52205309]
["bitfinex-derivatives","SOLF0:USTF0",1734907786531,11.62205309,180.51,180.43,8.52205309]
["bitfinex-derivatives","SOLF0:USTF0",1734907786732,2.7737,180.45,180.43,8.52205309]
["bitfinex-derivatives","SOLF0:USTF0",1734907800538,2.7737,180.45,180.43,11.29605309]
["bitfinex-derivatives","SOLF0:USTF0",1734907802242,2.7733,180.48,180.45,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734907804443,8.52205309,180.52,180.45,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734907804742,0.90449921,180.51,180.44,90.19822563]
["bitfinex-derivatives","SOLF0:USTF0",1734907805844,2.7735,180.47,180.44,90.19822563]
["bitfinex-derivatives","SOLF0:USTF0",1734907807647,2.7735,180.47,180.44,92.97212563]
["bitfinex-derivatives","SOLF0:USTF0",1734907809652,14.69962182,180.53,180.44,90.19822563]
["bitfinex-derivatives","SOLF0:USTF0",1734907809852,0.90450191,180.52,180.45,8.52205309]
["bitfinex-derivatives","SOLF0:USTF0",1734907811050,0.90450191,180.52,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734907812253,2.773,180.5,180.47,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734907813553,2.773,180.5,180.47,11.29535309]
["bitfinex-derivatives","SOLF0:USTF0",1734907823657,2.7727,180.52,180.47,11.29535309]
["bitfinex-derivatives","SOLF0:USTF0",1734907823953,76.70088461,180.54,180.47,11.29535309]
["bitfinex-derivatives","SOLF0:USTF0",1734907824662,76.70088461,180.54,180.47,8.52205309]
["bitfinex-derivatives","SOLF0:USTF0",1734907824963,0.90437754,180.53,180.47,8.52205309]
["bitfinex-derivatives","SOLF0:USTF0",1734907825665,5.06602175,180.53,180.47,8.52205309]
["bitfinex-derivatives","SOLF0:USTF0",1734907825863,4.16164421,180.53,180.47,8.52205309]
["bitfinex-derivatives","SOLF0:USTF0",1734907826566,2.7731,180.5,180.46,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1734907832762,2.7731,180.5,180.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734907832961,2.7731,180.5,180.47,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734907837970,68.17883152,180.54,180.47,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734907838170,0.90435398,180.53,180.47,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734907839370,2.773,180.5,180.47,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734907848764,2.773,180.5,180.47,11.29545309]
["bitfinex-derivatives","SOLF0:USTF0",1734907849368,2.7732,180.49,180.47,8.52205309]
["bitfinex-derivatives","SOLF0:USTF0",1734907850173,2.7732,180.49,180.46,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734907859785,8.52205309,180.54,180.46,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734907859976,8.52205309,180.54,180.44,96.35168384]
["bitfinex-derivatives","SOLF0:USTF0",1734907860283,76.70631876,180.5,180.44,90.19822563]
["bitfinex-derivatives","SOLF0:USTF0",1734907860483,2.7737,180.45,180.44,90.19822563]
["bitfinex-derivatives","SOLF0:USTF0",1734907860686,8.52205309,180.48,180.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734907860881,8.52205309,180.48,180.41,8.52205309]
["bitfinex-derivatives","SOLF0:USTF0",1734907861383,8.52205309,180.46,180.37,92.50122597]
["bitfinex-derivatives","SOLF0:USTF0",1734907861584,8.52205309,180.46,180.39,8.52205309]
["bitfinex-derivatives","SOLF0:USTF0",1734907861988,11.60205309,180.46,180.39,8.52205309]
["bitfinex-derivatives","SOLF0:USTF0",1734907862287,2.7743,180.42,180.39,8.52205309]
["bitfinex-derivatives","SOLF0:USTF0",1734907862490,11.60205309,180.46,180.39,8.52205309]
["bitfinex-derivatives","SOLF0:USTF0",1734907863281,2.7744,180.41,180.39,8.52205309]
["bitfinex-derivatives","SOLF0:USTF0",1734907866992,2.7745,180.4,180.39,8.52205309]
["bitfinex-derivatives","SOLF0:USTF0",1734907869098,11.60205309,180.46,180.37,90.22888788]
["bitfinex-derivatives","SOLF0:USTF0",1734907869306,11.60205309,180.46,180.24,229.33116509]
["bitfinex-derivatives","SOLF0:USTF0",1734907869307,2.7752,180.36,180.34,8.52205309]
["bitfinex-derivatives","SOLF0:USTF0",1734907870197,2.7752,180.36,180.31,16.07296534]
["bitfinex-derivatives","SOLF0:USTF0",1734907870501,2.7753,180.35,180.31,16.07296534]
["bitfinex-derivatives","SOLF0:USTF0",1734907871208,2.7753,180.35,180.31,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734907871400,2.7755,180.34,180.3,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734907871892,3.06,180.41,180.3,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734907872093,2.7756,180.33,180.3,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734907872295,3.06,180.41,180.29,16.07346534]
["bitfinex-derivatives","SOLF0:USTF0",1734907872493,0.90505106,180.4,180.29,16.07346534]
["bitfinex-derivatives","SOLF0:USTF0",1734907872997,2.775,180.37,180.29,16.07346534]
["bitfinex-derivatives","SOLF0:USTF0",1734907873197,3.06,180.41,180.29,16.07346534]
["bitfinex-derivatives","SOLF0:USTF0",1734907873198,65.75978804,180.38,180.29,16.07346534]
["bitfinex-derivatives","SOLF0:USTF0",1734907873700,65.75978804,180.38,180.28,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734907874191,65.75978804,180.38,180.27,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1734907874392,2.776,180.31,180.27,9.1587]
["bitfinex-derivatives","SOLF0:USTF0",1734907874802,3.06,180.36,180.27,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1734907875004,2.776,180.3,180.27,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1734907875200,3.06,180.36,180.26,220.18474862]
["bitfinex-derivatives","SOLF0:USTF0",1734907875703,1.6309,180.35,180.26,220.18474862]
["bitfinex-derivatives","SOLF0:USTF0",1734907876100,2.7761,180.3,180.26,220.18474862]
["bitfinex-derivatives","SOLF0:USTF0",1734907876402,1.6309,180.35,180.26,220.18474862]
["bitfinex-derivatives","SOLF0:USTF0",1734907878206,13.29726534,180.34,180.26,220.18474862]
["bitfinex-derivatives","SOLF0:USTF0",1734907878404,2.7764,180.28,180.26,220.18474862]
["bitfinex-derivatives","SOLF0:USTF0",1734907878700,3.06,180.31,180.26,220.18474862]
["bitfinex-derivatives","SOLF0:USTF0",1734907879205,3.06,180.3,180.2,13.29726534]
["bitfinex-derivatives","SOLF0:USTF0",1734907879903,2.7769,180.25,180.2,16.07476534]
["bitfinex-derivatives","SOLF0:USTF0",1734907880105,2.7769,180.25,180.2,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734907880308,3.06,180.3,180.18,16.57656534]
["bitfinex-derivatives","SOLF0:USTF0",1734907880607,3.06,180.3,180.18,19.35436534]
["bitfinex-derivatives","SOLF0:USTF0",1734907880806,6.484,180.3,180.18,19.35436534]
["bitfinex-derivatives","SOLF0:USTF0",1734907881006,2.7773,180.22,180.18,19.35436534]
["bitfinex-derivatives","SOLF0:USTF0",1734907881207,6.484,180.3,180.18,16.57656534]
["bitfinex-derivatives","SOLF0:USTF0",1734907881407,13.29726534,180.28,180.18,16.57656534]
["bitfinex-derivatives","SOLF0:USTF0",1734907881607,1.6034,180.27,180.17,7.01072723]
["bitfinex-derivatives","SOLF0:USTF0",1734907882501,13.29726534,180.25,180.17,7.01072723]
["bitfinex-derivatives","SOLF0:USTF0",1734907882707,3.06,180.24,180.17,7.01072723]
["bitfinex-derivatives","SOLF0:USTF0",1734907883208,2.7779,180.19,180.17,7.01072723]
["bitfinex-derivatives","SOLF0:USTF0",1734907883602,3.06,180.24,180.12,13.29726534]
["bitfinex-derivatives","SOLF0:USTF0",1734907884511,2.778,180.18,180.12,16.07586534]
["bitfinex-derivatives","SOLF0:USTF0",1734907885016,2.778,180.18,180.12,13.29726534]
["bitfinex-derivatives","SOLF0:USTF0",1734907885210,2.778,180.18,180.13,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734907885911,2.778,180.17,180.13,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734907887512,2.46811875,180.23,180.12,100.54164977]
["bitfinex-derivatives","SOLF0:USTF0",1734907887713,2.7782,180.16,180.12,103.32044977]
["bitfinex-derivatives","SOLF0:USTF0",1734907888413,2.46811875,180.23,180.12,100.54164977]
["bitfinex-derivatives","SOLF0:USTF0",1734907888611,13.29726534,180.22,180.12,87.24438443]
["bitfinex-derivatives","SOLF0:USTF0",1734907890211,2.7786,180.13,180.12,87.24438443]
["bitfinex-derivatives","SOLF0:USTF0",1734907891413,2.7786,180.13,180.11,3.38564607]
["bitfinex-derivatives","SOLF0:USTF0",1734907891615,2.7788,180.13,180.11,3.38564607]
["bitfinex-derivatives","SOLF0:USTF0",1734907893106,2.7788,180.13,180.09,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734907894615,2.7789,180.12,180.08,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734907895314,2.779,180.11,180.08,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734907895513,2.779,180.11,180.07,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734907895718,4.8142,180.18,180.07,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734907895915,2.7792,180.1,180.07,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734907896815,2.7792,180.1,180.06,19.34656534]
["bitfinex-derivatives","SOLF0:USTF0",1734907897016,2.7795,180.08,180.06,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1734907897214,2.7795,180.08,180.06,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1734907899323,2.7796,180.07,180.04,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734907899717,65.84305786,180.17,180.03,16.68407605]
["bitfinex-derivatives","SOLF0:USTF0",1734907899914,3.06,180.15,180.07,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734907901418,2.7791,180.1,180.07,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734907902024,2.7791,180.1,180.06,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734907905125,2.7793,180.09,180.06,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734907906628,2.7793,180.09,180.05,93.15861013]
["bitfinex-derivatives","SOLF0:USTF0",1734907909526,2.7795,180.08,180.05,93.15861013]
["bitfinex-derivatives","SOLF0:USTF0",1734907910433,2.7795,180.08,180.05,90.37881013]
["bitfinex-derivatives","SOLF0:USTF0",1734907910624,2.7796,180.07,180.05,90.37881013]
["bitfinex-derivatives","SOLF0:USTF0",1734907911024,13.29726534,180.13,180.05,90.37881013]
["bitfinex-derivatives","SOLF0:USTF0",1734907911225,2.7797,180.06,180.05,90.37881013]
["bitfinex-derivatives","SOLF0:USTF0",1734907915133,3.06,180.1,180.03,3.38681071]
["bitfinex-derivatives","SOLF0:USTF0",1734907915332,2.78,180.05,180.03,3.38681071]
["bitfinex-derivatives","SOLF0:USTF0",1734907917639,3.06,180.1,180.03,3.38681071]
["bitfinex-derivatives","SOLF0:USTF0",1734907917640,2.78,180.04,180.03,3.38681071]
["bitfinex-derivatives","SOLF0:USTF0",1734907918439,16.35726534,180.1,180.0,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734907918440,2.7802,180.03,180.0,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734907918640,16.35726534,180.1,179.98,21.41181802]
["bitfinex-derivatives","SOLF0:USTF0",1734907918937,2.7803,180.03,179.99,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734907920237,2.7803,180.02,179.99,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734907920442,3.06,180.1,179.99,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734907920642,13.29726534,180.09,179.97,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1734907920845,2.7802,180.04,180.0,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1734907921040,3.06,180.1,179.97,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1734907921240,3.06,180.09,180.03,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734907921444,2.7796,180.07,180.03,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734907922242,2.7794,180.08,180.05,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1734907922447,2.46957979,180.12,180.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734907922746,2.46957979,180.12,180.02,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1734907922939,2.7792,180.1,180.04,3.38705377]
["bitfinex-derivatives","SOLF0:USTF0",1734907923244,2.46957979,180.12,180.05,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1734907923445,2.779,180.11,180.07,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1734907923835,2.46957979,180.12,180.05,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1734907924040,2.46957979,180.12,180.05,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1734907924439,2.7786,180.13,180.05,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1734907924643,13.29726534,180.16,180.05,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1734907925346,82.18107255,180.19,180.06,13.29726534]
["bitfinex-derivatives","SOLF0:USTF0",1734907925546,82.18107255,180.19,180.06,103.66398277]
["bitfinex-derivatives","SOLF0:USTF0",1734907925746,2.7776,180.2,180.15,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734907925947,13.29726534,180.22,180.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734907926144,13.29726534,180.22,180.13,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1734907926339,2.7775,180.21,180.16,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734907926737,15.76538409,180.23,180.13,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1734907926943,18.54258409,180.23,180.13,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1734907927951,18.54258409,180.23,180.16,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1734907928249,18.54258409,180.23,180.13,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1734907929449,18.54258409,180.23,180.18,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734907930450,5.24531875,180.23,180.18,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734907931142,2.7772,180.23,180.18,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734907931451,65.82110926,180.24,180.2,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734907932058,2.7767,180.26,180.21,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734907933050,2.7762,180.29,180.24,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734907933255,13.29726534,180.31,180.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734907933544,13.29726534,180.31,180.23,1.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734907934547,2.776,180.3,180.25,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734907934954,2.7762,180.29,180.25,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734907936053,2.7762,180.29,180.23,1.6964]
["bitfinex-derivatives","SOLF0:USTF0",1734907936250,2.7762,180.29,180.23,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1734907936957,2.7762,180.29,180.25,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734907937552,2.776,180.3,180.25,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734907939360,2.776,180.3,180.26,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734907953063,14.88286534,180.38,180.29,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734907953064,2.7757,180.33,180.29,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734907954560,2.7752,180.36,180.32,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734907954764,2.46607254,180.37,180.32,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734907954964,2.46607254,180.37,180.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734907955166,2.7754,180.35,180.31,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734907955666,2.7755,180.34,180.31,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734907964868,2.7753,180.35,180.32,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734907975383,2.7755,180.34,180.31,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734907976085,2.7759,180.31,180.28,4.5007]
["bitfinex-derivatives","SOLF0:USTF0",1734907976280,13.29726534,180.36,180.23,22.89637561]
["bitfinex-derivatives","SOLF0:USTF0",1734907976484,3.04,180.35,180.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734907976683,2.7764,180.28,180.25,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734907977383,2.7764,180.28,180.24,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734907977579,2.7767,180.26,180.22,113.70120158]
["bitfinex-derivatives","SOLF0:USTF0",1734907977784,3.04,180.29,180.2,95.75821291]
["bitfinex-derivatives","SOLF0:USTF0",1734907978180,1.6558,180.28,180.2,95.75821291]
["bitfinex-derivatives","SOLF0:USTF0",1734907978381,1.6558,180.28,180.2,92.71821291]
["bitfinex-derivatives","SOLF0:USTF0",1734907979087,2.7772,180.23,180.2,92.71821291]
["bitfinex-derivatives","SOLF0:USTF0",1734907980780,2.7778,180.19,180.14,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734907982186,2.7779,180.18,180.14,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734907990697,2.7782,180.17,180.13,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734907994702,2.7787,180.13,180.1,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1734907995002,2.7787,180.13,180.1,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1734907999610,3.02,180.19,180.1,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1734907999812,2.7785,180.14,180.1,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1734908000411,2.7785,180.14,180.11,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734908001315,2.7781,180.17,180.09,16.31726534]
["bitfinex-derivatives","SOLF0:USTF0",1734908001507,1.6194,180.2,180.09,16.31726534]
["bitfinex-derivatives","SOLF0:USTF0",1734908001814,65.83089879,180.21,180.09,16.31726534]
["bitfinex-derivatives","SOLF0:USTF0",1734908002016,65.83089879,180.21,180.1,1.7373]
["bitfinex-derivatives","SOLF0:USTF0",1734908002513,2.7778,180.19,180.16,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1734908005814,65.83089879,180.21,180.16,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1734908006014,2.7776,180.2,180.16,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1734908006712,2.7776,180.2,180.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734908006912,2.7776,180.2,180.17,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1734908007414,68.60829879,180.21,180.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734908008118,68.60829879,180.21,180.18,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734908011118,65.83089879,180.21,180.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734908011321,65.83089879,180.21,180.19,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734908011521,6.23314176,180.22,180.19,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734908011819,16.07436534,180.24,180.2,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734908012015,19.53056534,180.27,180.14,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1734908012215,16.51056534,180.27,180.14,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1734908012623,2.7768,180.25,180.22,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734908012823,16.51056534,180.27,180.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734908013121,14.91756534,180.27,180.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734908013322,13.29726534,180.27,180.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734908013718,2.7767,180.26,180.23,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734908017726,1.6732,180.28,180.23,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734908019625,2.7767,180.26,180.23,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734908022122,2.7765,180.27,180.24,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734908023931,2.7767,180.26,180.24,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734908025032,2.7767,180.26,180.23,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734908044450,13.29726534,180.32,180.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734908044852,69.15003059,180.33,180.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734908045357,4.97641214,180.36,180.25,13.29726534]
["bitfinex-derivatives","SOLF0:USTF0",1734908045553,4.97641214,180.36,180.26,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1734908045751,7.75151214,180.36,180.33,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734908046071,76.01706423,180.4,180.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734908046254,2.7747,180.39,180.35,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734908046452,61.02249889,180.4,180.31,16.29726534]
["bitfinex-derivatives","SOLF0:USTF0",1734908046657,91.53374834,180.42,180.31,16.29726534]
["bitfinex-derivatives","SOLF0:USTF0",1734908046658,65.72379889,180.45,180.31,16.29726534]
["bitfinex-derivatives","SOLF0:USTF0",1734908046859,2.774,180.43,180.39,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734908047059,62.72379889,180.45,180.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734908047258,61.02249889,180.45,180.42,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1734908047955,6.1085,180.47,180.42,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1734908049251,2.7734,180.47,180.42,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1734908050653,2.7734,180.47,180.37,16.29726534]
["bitfinex-derivatives","SOLF0:USTF0",1734908050654,14.99856534,180.49,180.37,16.29726534]
["bitfinex-derivatives","SOLF0:USTF0",1734908050859,17.77166534,180.49,180.44,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734908051858,4.4744,180.49,180.44,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734908054558,2.7731,180.49,180.44,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734908055359,2.7731,180.49,180.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734908055560,2.7731,180.49,180.45,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734908057162,1.7414,180.56,180.43,13.29726534]
["bitfinex-derivatives","SOLF0:USTF0",1734908057357,1.7414,180.56,180.43,16.68146534]
["bitfinex-derivatives","SOLF0:USTF0",1734908057666,1.7414,180.56,180.43,18.29356534]
["bitfinex-derivatives","SOLF0:USTF0",1734908058166,1.7414,180.56,180.46,13.29726534]
["bitfinex-derivatives","SOLF0:USTF0",1734908058363,1.7414,180.56,180.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734908059462,0.27444,180.57,180.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734908060367,0.27444,180.57,180.51,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1734908060565,0.27444,180.57,180.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734908061459,0.27444,180.57,180.49,13.29726534]
["bitfinex-derivatives","SOLF0:USTF0",1734908062063,0.27444,180.57,180.5,1.7013]
["bitfinex-derivatives","SOLF0:USTF0",1734908062264,0.27444,180.57,180.52,13.29726534]
["bitfinex-derivatives","SOLF0:USTF0",1734908062467,0.27444,180.57,180.56,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1734908067471,0.27444,180.57,180.56,16.06926534]
["bitfinex-derivatives","SOLF0:USTF0",1734908068361,2.22236612,180.64,180.61,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734908069462,2.22236612,180.64,180.63,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734908072382,0.35487,180.67,180.66,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734908072570,0.35487,180.67,180.66,16.06776534]
["bitfinex-derivatives","SOLF0:USTF0",1734908073172,0.35487,180.67,180.66,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734908084683,0.35487,180.67,180.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734908084976,3.12527,180.67,180.64,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734908091983,2.7702,180.68,180.65,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734908093282,4.9323,180.7,180.6,16.29726534]
["bitfinex-derivatives","SOLF0:USTF0",1734908093483,4.9323,180.7,180.63,13.29726534]
["bitfinex-derivatives","SOLF0:USTF0",1734908094190,4.9323,180.7,180.67,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734908095082,3.3335,180.7,180.68,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734908097490,3.3335,180.7,180.62,103.39048075]
["bitfinex-derivatives","SOLF0:USTF0",1734908097688,1.6464,180.75,180.62,90.09321541]
["bitfinex-derivatives","SOLF0:USTF0",1734908097991,2.7695,180.73,180.69,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734908098390,2.7695,180.73,180.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734908098594,1.6464,180.75,180.69,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734908098788,2.7696,180.73,180.69,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734908098987,1.6464,180.75,180.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734908099289,2.7701,180.69,180.66,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734908100184,4.6675,180.74,180.62,90.09321541]
["bitfinex-derivatives","SOLF0:USTF0",1734908100390,13.29726534,180.72,180.62,90.09321541]
["bitfinex-derivatives","SOLF0:USTF0",1734908100890,2.7706,180.66,180.62,92.86421541]
["bitfinex-derivatives","SOLF0:USTF0",1734908102895,3.2901,180.69,180.62,92.86421541]
["bitfinex-derivatives","SOLF0:USTF0",1734908103096,2.7707,180.65,180.62,92.86421541]
["bitfinex-derivatives","SOLF0:USTF0",1734908106401,3.2901,180.69,180.62,90.09321541]
["bitfinex-derivatives","SOLF0:USTF0",1734908106992,2.7706,180.66,180.63,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734908107294,2.7706,180.66,180.62,90.09321541]
["bitfinex-derivatives","SOLF0:USTF0",1734908107487,2.7706,180.66,180.62,92.86421541]
["bitfinex-derivatives","SOLF0:USTF0",1734908107687,2.7706,180.66,180.62,90.09321541]
["bitfinex-derivatives","SOLF0:USTF0",1734908108087,2.7706,180.66,180.63,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734908115402,3.2901,180.69,180.63,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734908115598,2.7706,180.65,180.63,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734908116103,3.2901,180.69,180.63,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734908116402,2.7706,180.66,180.63,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734908117801,2.7707,180.65,180.63,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734908119306,2.98,180.72,180.62,90.09321541]
["bitfinex-derivatives","SOLF0:USTF0",1734908119509,2.98,180.72,180.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734908119898,2.77,180.7,180.66,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734908120905,2.77,180.7,180.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734908121101,2.77,180.7,180.67,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734908126416,3.453,180.76,180.68,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734908126603,2.98,180.75,180.68,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734908126803,2.7697,180.71,180.68,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734908129516,2.7696,180.72,180.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734908130815,2.7691,180.75,180.72,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734908138416,2.7686,180.79,180.76,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734908139823,2.7689,180.77,180.73,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734908140729,2.7689,180.77,180.7,13.29726534]
["bitfinex-derivatives","SOLF0:USTF0",1734908140920,2.7689,180.77,180.74,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734908145325,4.96395394,180.81,180.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734908145623,4.96395394,180.81,180.73,16.27726534]
["bitfinex-derivatives","SOLF0:USTF0",1734908146030,2.7686,180.79,180.76,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734908151326,4.96395394,180.81,180.79,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734908151327,2.7682,180.81,180.79,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734908152417,2.7681,180.82,180.79,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734908153831,2.7682,180.81,180.78,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734908154327,2.7685,180.8,180.77,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734908154622,160.51305419,180.84,180.74,3.37407525]
["bitfinex-derivatives","SOLF0:USTF0",1734908154826,3.88265575,180.83,180.74,3.37407525]
["bitfinex-derivatives","SOLF0:USTF0",1734908155036,2.7689,180.77,180.74,3.37407525]
["bitfinex-derivatives","SOLF0:USTF0",1734908155327,2.7689,180.77,180.63,13.29726534]
["bitfinex-derivatives","SOLF0:USTF0",1734908155328,2.98,180.78,180.62,90.09321541]
["bitfinex-derivatives","SOLF0:USTF0",1734908155522,1.6864,180.76,180.65,13.29726534]
["bitfinex-derivatives","SOLF0:USTF0",1734908155724,13.29726534,180.75,180.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734908155925,13.29726534,180.75,180.62,103.39048075]
["bitfinex-derivatives","SOLF0:USTF0",1734908156122,2.7698,180.71,180.62,92.86421541]
["bitfinex-derivatives","SOLF0:USTF0",1734908156320,16.27726534,180.7,180.62,90.09321541]
["bitfinex-derivatives","SOLF0:USTF0",1734908156628,2.7705,180.66,180.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734908156825,8.0608,180.69,180.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734908157928,2.7709,180.64,180.59,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734908158724,2.7709,180.64,180.59,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734908158926,2.771,180.63,180.59,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734908160930,8.0608,180.69,180.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734908161230,2.7711,180.62,180.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734908161929,8.0608,180.69,180.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734908162430,8.0608,180.69,180.57,13.29726534]
["bitfinex-derivatives","SOLF0:USTF0",1734908162631,13.29726534,180.67,180.55,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1734908162832,13.29726534,180.67,180.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734908163135,13.29726534,180.67,180.55,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1734908163136,0.90360762,180.66,180.54,16.25726534]
["bitfinex-derivatives","SOLF0:USTF0",1734908163329,2.7719,180.57,180.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734908163828,2.7719,180.57,180.52,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734908164032,2.7719,180.57,180.52,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1734908164331,16.25726534,180.64,180.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734908164522,2.7722,180.55,180.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734908165127,2.7722,180.55,180.51,13.29726534]
["bitfinex-derivatives","SOLF0:USTF0",1734908168432,2.7726,180.53,180.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734908168633,13.29726534,180.59,180.48,13.29726534]
["bitfinex-derivatives","SOLF0:USTF0",1734908168926,13.29726534,180.59,180.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734908168927,16.25726534,180.59,180.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734908169128,16.25726534,180.59,180.48,13.29726534]
["bitfinex-derivatives","SOLF0:USTF0",1734908169323,16.25726534,180.59,180.47,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1734908169534,2.7733,180.48,180.46,90.17458552]
["bitfinex-derivatives","SOLF0:USTF0",1734908169727,2.96,180.54,180.46,90.17458552]
["bitfinex-derivatives","SOLF0:USTF0",1734908170034,16.71236534,180.53,180.46,90.17458552]
["bitfinex-derivatives","SOLF0:USTF0",1734908170229,2.7736,180.46,180.45,2.41368197]
["bitfinex-derivatives","SOLF0:USTF0",1734908170528,13.29726534,180.5,180.39,93.15983341]
["bitfinex-derivatives","SOLF0:USTF0",1734908170725,2.96,180.49,180.39,90.19983341]
["bitfinex-derivatives","SOLF0:USTF0",1734908171528,2.7745,180.41,180.39,90.19983341]
["bitfinex-derivatives","SOLF0:USTF0",1734908173133,13.29726534,180.48,180.39,90.19983341]
["bitfinex-derivatives","SOLF0:USTF0",1734908173325,2.7745,180.4,180.39,90.19983341]
["bitfinex-derivatives","SOLF0:USTF0",1734908173836,2.7747,180.39,180.35,13.29726534]
["bitfinex-derivatives","SOLF0:USTF0",1734908174134,2.96,180.44,180.33,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734908174334,2.7744,180.41,180.33,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734908174629,2.96,180.44,180.32,19.03286534]
["bitfinex-derivatives","SOLF0:USTF0",1734908174630,3.2591,180.43,180.32,19.03286534]
["bitfinex-derivatives","SOLF0:USTF0",1734908175133,2.775,180.37,180.32,19.03286534]
["bitfinex-derivatives","SOLF0:USTF0",1734908176031,2.775,180.37,180.32,16.07286534]
["bitfinex-derivatives","SOLF0:USTF0",1734908176337,2.7752,180.36,180.32,13.29726534]
["bitfinex-derivatives","SOLF0:USTF0",1734908176835,2.7747,180.39,180.34,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734908177237,3.2591,180.43,180.32,13.29726534]
["bitfinex-derivatives","SOLF0:USTF0",1734908177636,2.7745,180.4,180.36,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734908177830,2.96,180.45,180.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734908178031,79.03710977,180.48,180.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734908178236,65.73984443,180.48,180.38,13.29726534]
["bitfinex-derivatives","SOLF0:USTF0",1734908178432,16.27726534,180.54,180.41,13.29726534]
["bitfinex-derivatives","SOLF0:USTF0",1734908178634,2.98,180.56,180.44,13.29726534]
["bitfinex-derivatives","SOLF0:USTF0",1734908178935,13.29726534,180.57,180.44,13.29726534]
["bitfinex-derivatives","SOLF0:USTF0",1734908179232,17.99706534,180.6,180.5,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734908179430,17.99706534,180.6,180.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734908180231,2.7727,180.52,180.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734908180428,2.7727,180.52,180.47,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734908180429,2.98,180.55,180.46,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1734908181232,2.7726,180.53,180.46,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1734908181437,2.98,180.55,180.46,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1734908181940,2.7728,180.52,180.46,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1734908184138,2.7728,180.51,180.46,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1734908184537,2.7728,180.51,180.46,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1734908184840,2.7727,180.52,180.47,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734908190353,2.7727,180.52,180.48,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734908194141,2.96,180.56,180.45,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734908194352,2.96,180.56,180.42,4.6925]
["bitfinex-derivatives","SOLF0:USTF0",1734908195252,2.96,180.56,180.44,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734908196451,2.7735,180.47,180.44,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734908197755,2.7733,180.48,180.44,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734908204455,2.7728,180.51,180.48,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734908207159,2.7731,180.49,180.42,15.01433217]
["bitfinex-derivatives","SOLF0:USTF0",1734908208360,2.7731,180.49,180.46,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734908209355,2.96,180.55,180.42,15.01433217]
["bitfinex-derivatives","SOLF0:USTF0",1734908209561,2.7733,180.48,180.45,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734908212362,2.7733,180.48,180.46,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734908213863,13.28183217,180.54,180.46,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734908214058,2.7732,180.49,180.46,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734908217762,3.3626,180.53,180.42,1.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734908218064,13.28183217,180.51,180.42,1.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734908218262,2.96,180.5,180.42,1.7325]
["bitfinex-derivatives","SOLF0:USTF0",1734908218858,2.96,180.5,180.42,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1734908219063,2.96,180.5,180.41,3.37950595]
["bitfinex-derivatives","SOLF0:USTF0",1734908219466,2.96,180.5,180.41,6.15370595]
["bitfinex-derivatives","SOLF0:USTF0",1734908220367,2.7739,180.44,180.41,6.15370595]
["bitfinex-derivatives","SOLF0:USTF0",1734908220566,2.7739,180.44,180.41,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734908222866,2.7739,180.44,180.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734908223067,2.7739,180.44,180.4,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734908224268,2.774,180.43,180.4,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734908226066,2.7742,180.42,180.39,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734908227270,2.7742,180.42,180.4,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734908230168,2.7743,180.41,180.39,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734908230365,2.7743,180.41,180.37,14.88723217]
["bitfinex-derivatives","SOLF0:USTF0",1734908230673,2.96,180.45,180.35,3.38064973]
["bitfinex-derivatives","SOLF0:USTF0",1734908230867,3.2196,180.44,180.35,3.38064973]
["bitfinex-derivatives","SOLF0:USTF0",1734908231067,3.2196,180.44,180.37,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734908232069,2.7745,180.4,180.37,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734908232472,3.2196,180.44,180.36,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734908232768,13.28183217,180.42,180.31,1.7075]
["bitfinex-derivatives","SOLF0:USTF0",1734908233167,2.7751,180.37,180.34,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734908235967,2.96,180.39,180.3,90.24776224]
["bitfinex-derivatives","SOLF0:USTF0",1734908236174,16.24183217,180.39,180.3,90.24776224]
["bitfinex-derivatives","SOLF0:USTF0",1734908236572,2.7757,180.33,180.29,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734908237173,2.7758,180.32,180.29,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734908237373,16.24183217,180.39,180.27,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734908237572,13.28183217,180.36,180.27,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734908237766,13.28183217,180.36,180.25,1.7463]
["bitfinex-derivatives","SOLF0:USTF0",1734908237970,3.3153,180.35,180.26,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734908238176,2.96,180.34,180.26,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734908239277,2.7761,180.3,180.26,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734908239477,2.96,180.34,180.26,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734908240475,2.7762,180.29,180.26,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734908240678,2.7762,180.29,180.25,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734908244576,3.3153,180.35,180.24,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1734908244778,13.28183217,180.39,180.27,13.28183217]
["bitfinex-derivatives","SOLF0:USTF0",1734908245077,2.96,180.4,180.27,16.24183217]
["bitfinex-derivatives","SOLF0:USTF0",1734908245282,2.96,180.41,180.31,13.28183217]
["bitfinex-derivatives","SOLF0:USTF0",1734908245483,2.96,180.41,180.32,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1734908246378,2.7747,180.39,180.35,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734908247675,2.7745,180.4,180.36,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734908250682,2.7742,180.42,180.38,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734908251503,3.45216661,180.44,180.35,1.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734908251792,3.45216661,180.44,180.36,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1734908251993,3.45216661,180.44,180.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734908252787,3.45216661,180.44,180.41,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734908254583,16.52613217,180.49,180.36,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1734908254584,91.53374834,180.62,180.49,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734908254888,3.3771,180.61,180.49,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734908255082,3.3771,180.61,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734908255788,3.3771,180.61,180.51,13.28183217]
["bitfinex-derivatives","SOLF0:USTF0",1734908255984,2.94,180.64,180.51,13.28183217]
["bitfinex-derivatives","SOLF0:USTF0",1734908256185,13.28183217,180.62,180.47,90.15778326]
["bitfinex-derivatives","SOLF0:USTF0",1734908256388,0.90389167,180.61,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734908256991,2.94,180.64,180.52,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734908257199,13.28183217,180.61,180.52,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734908257387,2.7705,180.66,180.57,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734908257685,4.15970772,180.67,180.47,90.15778326]
["bitfinex-derivatives","SOLF0:USTF0",1734908257686,18.18393217,180.73,180.58,16.22183217]
["bitfinex-derivatives","SOLF0:USTF0",1734908257995,2.7702,180.68,180.63,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734908258190,4.9021,180.73,180.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734908258383,0.90352168,180.72,180.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734908258584,4.9021,180.73,180.65,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734908258786,3.2937,180.73,180.6,21.20737685]
["bitfinex-derivatives","SOLF0:USTF0",1734908259189,6.0632,180.73,180.66,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734908259889,4.3971,180.73,180.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734908260395,2.7693,180.74,180.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734908261492,2.7693,180.74,180.68,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734908262091,1.645,180.8,180.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734908262092,311.57499093,180.97,180.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734908262288,21.20737685,180.89,180.77,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734908262487,2.53941835,180.88,180.77,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734908262691,0.90281835,180.87,180.77,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734908263097,1.6366,180.88,180.77,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734908263298,0.90267913,180.87,180.77,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734908263497,2.7678,180.84,180.77,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1734908264992,2.7678,180.84,180.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734908265195,77.69249889,181.09,180.8,21.20737685]
["bitfinex-derivatives","SOLF0:USTF0",1734908265394,1.6909,181.0,180.84,21.20737685]
["bitfinex-derivatives","SOLF0:USTF0",1734908265598,2.5924373,180.99,180.89,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734908265799,2.7661,180.95,180.89,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734908266998,2.7648,181.04,180.97,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734908267200,21.20737685,181.08,180.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734908267400,2.59261875,181.07,180.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734908267604,2.765,181.02,180.96,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734908268407,2.765,181.02,180.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734908268605,2.94,181.06,180.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734908268907,24.14737685,181.16,180.97,21.20737685]
["bitfinex-derivatives","SOLF0:USTF0",1734908269213,27.42957685,181.16,181.02,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734908269407,68.33004317,181.1,181.02,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734908270002,2.7638,181.1,181.02,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1734908270197,16.67,181.32,181.07,21.20737685]
["bitfinex-derivatives","SOLF0:USTF0",1734908270407,22.86557685,181.24,181.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734908270705,3.84092517,181.23,181.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734908270907,0.90092517,181.22,181.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734908271306,2.22236612,181.29,181.18,21.20737685]
["bitfinex-derivatives","SOLF0:USTF0",1734908271514,2.22236612,181.29,181.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734908271703,2.7616,181.24,181.18,21.20737685]
["bitfinex-derivatives","SOLF0:USTF0",1734908272004,2.94,181.27,181.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734908272209,0.90058494,181.26,181.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734908272405,2.94,181.25,181.1,34.27045925]
["bitfinex-derivatives","SOLF0:USTF0",1734908272609,34.27045925,181.21,181.04,37.21045925]
["bitfinex-derivatives","SOLF0:USTF0",1734908272806,2.7637,181.11,181.04,37.21045925]
["bitfinex-derivatives","SOLF0:USTF0",1734908273001,2.94,181.15,181.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734908273311,2.94,181.15,181.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734908273810,34.27045925,181.18,181.02,34.27045925]
["bitfinex-derivatives","SOLF0:USTF0",1734908274002,2.94,181.17,181.05,34.27045925]
["bitfinex-derivatives","SOLF0:USTF0",1734908274199,2.94,181.17,181.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734908274400,2.7626,181.18,181.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734908274807,2.7626,181.18,181.08,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734908275013,6.2733,181.2,181.05,37.21045925]
["bitfinex-derivatives","SOLF0:USTF0",1734908275305,34.27045925,181.18,181.02,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1734908276410,34.27045925,181.24,181.02,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1734908276411,65.47548274,181.27,181.09,34.27045925]
["bitfinex-derivatives","SOLF0:USTF0",1734908276602,4.28340558,181.26,181.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734908276807,3.3828,181.26,181.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734908277111,2.7622,181.2,181.12,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734908277511,2.94,181.19,181.02,35.93135925]
["bitfinex-derivatives","SOLF0:USTF0",1734908277712,2.94,181.18,181.02,35.93135925]
["bitfinex-derivatives","SOLF0:USTF0",1734908277909,4.6721,181.17,181.02,35.93135925]
["bitfinex-derivatives","SOLF0:USTF0",1734908278109,4.6721,181.17,181.06,34.27045925]
["bitfinex-derivatives","SOLF0:USTF0",1734908278310,5.516,181.48,181.14,34.27045925]
["bitfinex-derivatives","SOLF0:USTF0",1734908278511,1.744,181.34,181.18,34.27045925]
["bitfinex-derivatives","SOLF0:USTF0",1734908278813,1.744,181.34,181.15,8.081]
["bitfinex-derivatives","SOLF0:USTF0",1734908279011,2.94,181.32,181.17,34.27045925]
["bitfinex-derivatives","SOLF0:USTF0",1734908279513,2.7622,181.2,181.15,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734908279914,68.39220205,181.32,181.15,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1734908280213,65.45220205,181.32,181.17,34.27045925]
["bitfinex-derivatives","SOLF0:USTF0",1734908280408,2.7613,181.26,181.19,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734908280605,65.45220205,181.32,181.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734908281616,2.94,181.31,181.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734908282009,2.94,181.31,181.15,1.7523]
["bitfinex-derivatives","SOLF0:USTF0",1734908282315,2.7622,181.2,181.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908282513,3.12,181.26,181.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908283015,1.635,181.25,181.14,89.81991504]
["bitfinex-derivatives","SOLF0:USTF0",1734908283216,2.7624,181.19,181.14,92.91991504]
["bitfinex-derivatives","SOLF0:USTF0",1734908283420,1.635,181.25,181.14,89.81991504]
["bitfinex-derivatives","SOLF0:USTF0",1734908283617,1.6693,181.24,181.14,89.81991504]
["bitfinex-derivatives","SOLF0:USTF0",1734908284618,2.7626,181.18,181.14,89.81991504]
["bitfinex-derivatives","SOLF0:USTF0",1734908285620,2.7627,181.17,181.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734908286120,2.7626,181.18,181.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734908287214,3.1,181.18,181.08,34.27045925]
["bitfinex-derivatives","SOLF0:USTF0",1734908287618,3.1,181.18,181.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734908290316,3.1,181.18,181.0,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1734908290317,3.1,181.18,181.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734908290814,2.764,181.09,181.03,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1734908291622,2.764,181.09,181.03,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734908291824,2.7644,181.07,181.02,37.37045925]
["bitfinex-derivatives","SOLF0:USTF0",1734908292022,3.1,181.13,181.02,37.37045925]
["bitfinex-derivatives","SOLF0:USTF0",1734908293132,2.7643,181.07,181.02,37.37045925]
["bitfinex-derivatives","SOLF0:USTF0",1734908293427,3.1,181.13,181.02,34.27045925]
["bitfinex-derivatives","SOLF0:USTF0",1734908293626,1.6155,181.12,181.02,34.27045925]
["bitfinex-derivatives","SOLF0:USTF0",1734908293828,2.7644,181.06,181.01,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734908294324,3.3334,181.12,181.0,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1734908294325,3.3334,181.12,181.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734908294524,2.7646,181.05,180.99,40.13585925]
["bitfinex-derivatives","SOLF0:USTF0",1734908294827,3.3334,181.12,181.02,34.27045925]
["bitfinex-derivatives","SOLF0:USTF0",1734908295123,1.7391,181.22,181.05,34.27045925]
["bitfinex-derivatives","SOLF0:USTF0",1734908295327,3.3136,181.19,181.05,37.37045925]
["bitfinex-derivatives","SOLF0:USTF0",1734908295827,6.4136,181.19,181.05,37.37045925]
["bitfinex-derivatives","SOLF0:USTF0",1734908296629,6.4136,181.19,180.99,34.27045925]
["bitfinex-derivatives","SOLF0:USTF0",1734908296829,34.27045925,181.17,181.0,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734908297029,0.90113769,181.16,180.99,37.37045925]
["bitfinex-derivatives","SOLF0:USTF0",1734908297223,3.1,181.15,181.02,34.27045925]
["bitfinex-derivatives","SOLF0:USTF0",1734908297929,2.7637,181.11,181.02,34.27045925]
["bitfinex-derivatives","SOLF0:USTF0",1734908298727,2.7638,181.1,181.05,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734908298921,3.1,181.15,181.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734908299127,3.1,181.15,181.06,34.27045925]
["bitfinex-derivatives","SOLF0:USTF0",1734908300228,1.5949,181.18,181.09,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734908300229,2.7633,181.14,181.09,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734908300828,2.7632,181.14,181.06,34.27045925]
["bitfinex-derivatives","SOLF0:USTF0",1734908301932,2.7632,181.14,181.09,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734908302330,2.7633,181.13,181.09,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734908303231,4.6949,181.18,181.06,34.27045925]
["bitfinex-derivatives","SOLF0:USTF0",1734908303425,4.6949,181.18,181.1,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734908304435,2.7632,181.14,181.1,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734908307141,2.7631,181.15,181.11,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734908310345,2.7633,181.14,181.1,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734908312045,2.7633,181.14,181.11,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734908314137,2.7633,181.14,181.07,92.50122597]
["bitfinex-derivatives","SOLF0:USTF0",1734908314138,1.7187,181.19,181.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734908314444,2.71502612,181.29,181.11,21.0951105]
["bitfinex-derivatives","SOLF0:USTF0",1734908314445,4.7391,181.22,181.11,21.0951105]
["bitfinex-derivatives","SOLF0:USTF0",1734908314647,1.7391,181.22,181.11,21.0951105]
["bitfinex-derivatives","SOLF0:USTF0",1734908315045,2.7626,181.19,181.15,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734908315245,3.0,181.26,181.14,24.0951105]
["bitfinex-derivatives","SOLF0:USTF0",1734908315442,1.6138,181.28,181.14,24.0951105]
["bitfinex-derivatives","SOLF0:USTF0",1734908315750,1.6138,181.28,181.2,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734908315751,2.7619,181.24,181.2,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734908315951,1.6138,181.28,181.15,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1734908316143,2.7622,181.21,181.17,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734908316650,1.6138,181.28,181.15,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1734908316946,2.7621,181.22,181.18,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734908317538,2.7617,181.25,181.21,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734908317946,2.71502612,181.29,181.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734908318546,2.71502612,181.29,181.19,24.0951105]
["bitfinex-derivatives","SOLF0:USTF0",1734908319952,2.22236612,181.29,181.22,21.0951105]
["bitfinex-derivatives","SOLF0:USTF0",1734908320150,4.98346612,181.29,181.24,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734908320447,2.22236612,181.29,181.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734908320847,2.22236612,181.29,181.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734908322451,2.7618,181.25,181.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734908322650,2.22236612,181.29,181.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734908322950,2.7613,181.27,181.22,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734908323152,2.22236612,181.29,181.22,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734908323650,2.7613,181.27,181.22,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734908323851,2.22236612,181.29,181.2,21.0951105]
["bitfinex-derivatives","SOLF0:USTF0",1734908324251,2.22236612,181.29,181.26,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734908325354,2.22236612,181.29,181.27,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734908326654,2.7612,181.28,181.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734908326848,2.22236612,181.29,181.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734908327148,2.7619,181.24,181.18,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1734908327458,2.22236612,181.29,181.17,92.80570525]
["bitfinex-derivatives","SOLF0:USTF0",1734908327648,2.48701285,181.28,181.17,92.80570525]
["bitfinex-derivatives","SOLF0:USTF0",1734908327950,0.9002812,181.27,181.17,92.80570525]
["bitfinex-derivatives","SOLF0:USTF0",1734908328148,4.3164812,181.27,181.17,92.80570525]
["bitfinex-derivatives","SOLF0:USTF0",1734908328344,0.9002812,181.26,181.17,92.80570525]
["bitfinex-derivatives","SOLF0:USTF0",1734908328552,3.0,181.25,181.17,92.80570525]
["bitfinex-derivatives","SOLF0:USTF0",1734908328752,3.0,181.25,181.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734908329156,2.762,181.23,181.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734908329353,3.0,181.25,181.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734908330357,1.5868,181.28,181.18,34.25706118]
["bitfinex-derivatives","SOLF0:USTF0",1734908330552,5.22236612,181.29,181.18,34.25706118]
["bitfinex-derivatives","SOLF0:USTF0",1734908330948,5.22236612,181.29,181.22,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734908330949,2.7614,181.27,181.22,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734908331353,5.22236612,181.29,181.22,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734908331956,5.22236612,181.29,181.18,34.25706118]
["bitfinex-derivatives","SOLF0:USTF0",1734908332253,5.22236612,181.29,181.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734908332659,5.22236612,181.29,181.2,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734908333156,2.7618,181.25,181.2,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734908334052,2.7615,181.26,181.22,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734908334354,2.22236612,181.29,181.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734908334752,4.98346612,181.29,181.25,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734908334954,2.22236612,181.29,181.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734908335164,2.22236612,181.29,181.27,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734908335458,2.22236612,181.29,181.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734908336959,2.7612,181.28,181.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734908337354,2.22236612,181.29,181.26,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734908337749,2.22236612,181.29,181.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734908338253,0.57951,181.39,181.24,37.25706118]
["bitfinex-derivatives","SOLF0:USTF0",1734908338449,0.57951,181.39,181.28,34.25706118]
["bitfinex-derivatives","SOLF0:USTF0",1734908338759,0.89968579,181.38,181.29,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734908338954,0.57951,181.39,181.29,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1734908339154,0.57951,181.39,181.36,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734908339951,0.57951,181.39,181.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734908340756,0.57951,181.39,181.34,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734908341257,0.57951,181.39,181.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734908341462,0.57951,181.39,181.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734908341463,4.19195021,181.38,181.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734908341762,2.761,181.3,181.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734908341955,2.761,181.3,181.25,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734908342361,2.761,181.3,181.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734908342564,2.7606,181.32,181.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734908342759,3.2923,181.38,181.26,34.25706118]
["bitfinex-derivatives","SOLF0:USTF0",1734908342959,147.45249546,181.5,181.36,34.25706118]
["bitfinex-derivatives","SOLF0:USTF0",1734908343263,0.89939,181.46,181.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734908343658,0.89939,181.46,181.4,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734908344054,2.7586,181.45,181.4,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734908344263,1.6053,181.49,181.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734908344463,0.89915376,181.48,181.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734908344663,0.89915376,181.48,181.36,34.25706118]
["bitfinex-derivatives","SOLF0:USTF0",1734908344962,0.89915376,181.48,181.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734908345660,3.93915376,181.48,181.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734908345959,0.89928291,181.47,181.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734908346965,0.89928291,181.47,181.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1734908347158,0.89928291,181.47,181.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734908347360,0.89928291,181.46,181.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734908347562,4.7655,181.53,181.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734908347759,0.89921391,181.52,181.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734908348163,2.7586,181.45,181.4,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734908349256,1.7255,181.53,181.43,34.25706118]
["bitfinex-derivatives","SOLF0:USTF0",1734908349457,0.89909888,181.52,181.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734908350161,2.7578,181.51,181.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734908350459,4.7455,181.53,181.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734908350674,0.89896719,181.52,181.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734908351360,4.6476,181.61,181.44,34.25706118]
["bitfinex-derivatives","SOLF0:USTF0",1734908351559,0.89888974,181.6,181.44,34.25706118]
["bitfinex-derivatives","SOLF0:USTF0",1734908352959,3.91888974,181.6,181.47,34.25706118]
["bitfinex-derivatives","SOLF0:USTF0",1734908353155,0.89888974,181.59,181.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734908353358,2.7569,181.57,181.52,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734908353557,1.6276,181.61,181.5,34.25706118]
["bitfinex-derivatives","SOLF0:USTF0",1734908353766,0.89862499,181.6,181.5,34.25706118]
["bitfinex-derivatives","SOLF0:USTF0",1734908354560,2.7566,181.58,181.53,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734908354756,1.6276,181.61,181.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734908354961,1.6276,181.61,181.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734908354962,0.89855573,181.6,181.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734908355962,0.89855573,181.6,181.49,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734908356167,1.6276,181.61,181.49,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734908356368,0.89859527,181.6,181.49,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734908356570,2.7572,181.55,181.49,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734908357869,1.6276,181.61,181.49,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734908358064,2.7572,181.55,181.5,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734908359069,1.6276,181.61,181.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734908359371,3.02,181.63,181.5,34.25706118]
["bitfinex-derivatives","SOLF0:USTF0",1734908359571,2.7563,181.61,181.55,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734908360273,2.7563,181.61,181.55,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734908360473,2.7563,181.6,181.55,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734908360669,3.3628,181.65,181.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734908360975,0.898419,181.64,181.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734908361272,37.61986118,181.65,181.49,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734908361471,2.7572,181.55,181.49,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734908361671,3.02,181.61,181.5,34.25706118]
["bitfinex-derivatives","SOLF0:USTF0",1734908361869,0.89859402,181.6,181.52,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734908362077,3.02,181.61,181.52,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734908362671,2.7568,181.57,181.52,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734908363875,2.757,181.56,181.52,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734908364976,3.02,181.61,181.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734908365186,2.57579089,181.6,181.48,1.7358]
["bitfinex-derivatives","SOLF0:USTF0",1734908365477,34.25706118,181.58,181.42,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1734908365679,4.093744,181.57,181.42,4.6246]
["bitfinex-derivatives","SOLF0:USTF0",1734908365876,3.02,181.56,181.42,4.6246]
["bitfinex-derivatives","SOLF0:USTF0",1734908366078,2.7582,181.48,181.43,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734908366276,2.7582,181.48,181.43,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734908366476,2.7582,181.48,181.43,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734908366677,2.7582,181.48,181.43,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734908367075,2.7582,181.48,181.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734908367275,2.7582,181.48,181.44,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734908369283,2.7578,181.51,181.47,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734908369482,3.1951,181.57,181.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734908370383,4.6972,181.6,181.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734908370885,37.27706118,181.68,181.55,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734908371187,2.62632296,181.67,181.55,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734908371386,0.89842296,181.66,181.55,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734908371586,2.7565,181.59,181.55,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1734908371787,0.89842296,181.66,181.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734908371788,3.02,181.62,181.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734908371985,0.89854131,181.61,181.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734908372285,2.757,181.56,181.5,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734908372488,1.684,181.61,181.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734908372685,2.757,181.56,181.51,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734908372886,1.684,181.61,181.49,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1734908373088,2.51746685,181.6,181.49,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734908373288,1.6189,181.6,181.49,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734908373492,2.7568,181.57,181.52,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1734908373688,1.6384,181.59,181.49,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1734908374392,1.6384,181.59,181.51,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734908374794,2.7568,181.57,181.51,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734908374989,1.6384,181.59,181.51,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734908375391,2.7571,181.55,181.51,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1734908376783,2.7571,181.55,181.5,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734908376984,3.14,181.57,181.44,34.25706118]
["bitfinex-derivatives","SOLF0:USTF0",1734908377291,3.14,181.57,181.45,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1734908377684,3.14,181.57,181.45,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734908377987,3.14,181.57,181.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734908377988,2.758,181.49,181.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734908378290,3.14,181.52,181.41,35.84726118]
["bitfinex-derivatives","SOLF0:USTF0",1734908378496,2.7584,181.47,181.41,38.98726118]
["bitfinex-derivatives","SOLF0:USTF0",1734908378885,34.25706118,181.59,181.44,34.25706118]
["bitfinex-derivatives","SOLF0:USTF0",1734908379091,4.03886091,181.58,181.44,34.25706118]
["bitfinex-derivatives","SOLF0:USTF0",1734908379395,0.89886091,181.57,181.44,34.25706118]
["bitfinex-derivatives","SOLF0:USTF0",1734908379596,2.7575,181.53,181.48,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734908379792,3.14,181.58,181.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734908380494,1.6112,181.59,181.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734908380893,2.7572,181.55,181.5,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734908381597,1.6112,181.59,181.49,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1734908383192,0.89864536,181.58,181.45,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1734908383398,0.89864536,181.58,181.44,37.39706118]
["bitfinex-derivatives","SOLF0:USTF0",1734908383697,2.7578,181.51,181.45,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734908383895,2.7578,181.51,181.44,37.39706118]
["bitfinex-derivatives","SOLF0:USTF0",1734908384092,1.6112,181.59,181.44,37.39706118]
["bitfinex-derivatives","SOLF0:USTF0",1734908384392,2.7571,181.55,181.5,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734908384591,1.6112,181.59,181.44,37.39706118]
["bitfinex-derivatives","SOLF0:USTF0",1734908385100,2.7573,181.54,181.48,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734908385393,1.6112,181.59,181.48,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734908385595,2.7574,181.53,181.44,37.39706118]
["bitfinex-derivatives","SOLF0:USTF0",1734908386197,2.7574,181.53,181.48,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734908386393,2.7574,181.53,181.44,37.39706118]
["bitfinex-derivatives","SOLF0:USTF0",1734908387399,2.7574,181.53,181.49,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1734908387599,1.6112,181.59,181.44,37.39706118]
["bitfinex-derivatives","SOLF0:USTF0",1734908387792,0.89862776,181.58,181.44,37.39706118]
["bitfinex-derivatives","SOLF0:USTF0",1734908387991,0.89862776,181.58,181.46,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734908388195,2.7578,181.51,181.46,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734908388500,0.89862776,181.58,181.44,37.39706118]
["bitfinex-derivatives","SOLF0:USTF0",1734908388501,3.14,181.55,181.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734908388696,3.14,181.55,181.45,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734908389299,3.14,181.55,181.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734908389700,2.7576,181.52,181.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734908389896,3.14,181.55,181.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734908390797,3.14,181.55,181.41,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1734908390994,34.25706118,181.53,181.4,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734908391191,4.11620198,181.52,181.4,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734908391403,0.89870198,181.51,181.4,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734908391599,2.7588,181.44,181.4,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734908391806,37.39706118,181.5,181.35,20.93419875]
["bitfinex-derivatives","SOLF0:USTF0",1734908392100,0.89909397,181.49,181.35,20.93419875]
["bitfinex-derivatives","SOLF0:USTF0",1734908392298,2.7592,181.42,181.37,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734908392700,37.39706118,181.5,181.35,20.93419875]
["bitfinex-derivatives","SOLF0:USTF0",1734908392902,0.89913435,181.49,181.35,20.93419875]
["bitfinex-derivatives","SOLF0:USTF0",1734908393097,5.03927427,181.49,181.34,34.25706118]
["bitfinex-derivatives","SOLF0:USTF0",1734908393303,2.7596,181.39,181.34,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734908393500,3.14,181.43,181.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734908394302,5.5142,181.55,181.34,34.25706118]
["bitfinex-derivatives","SOLF0:USTF0",1734908394502,2.7586,181.46,181.37,34.25706118]
["bitfinex-derivatives","SOLF0:USTF0",1734908394701,2.7586,181.46,181.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734908395014,3.14,181.5,181.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734908395201,2.7586,181.45,181.4,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734908397004,2.7588,181.44,181.4,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734908398004,37.47456118,181.52,181.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734908398005,4.7459,181.51,181.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734908398606,2.7581,181.48,181.43,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734908398808,4.7459,181.51,181.43,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734908399007,2.7583,181.47,181.43,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734908399801,4.7459,181.51,181.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1734908400008,2.7586,181.45,181.41,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734908400405,2.7588,181.44,181.4,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734908400610,4.7459,181.51,181.38,1.7258]
["bitfinex-derivatives","SOLF0:USTF0",1734908400801,0.89905674,181.5,181.38,35.98286118]
["bitfinex-derivatives","SOLF0:USTF0",1734908401006,0.89905674,181.5,181.43,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734908401208,3.14,181.5,181.38,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1734908401504,0.89900982,181.49,181.38,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1734908402106,2.7595,181.39,181.34,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734908402413,3.04,181.42,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734908402706,3.04,181.41,181.27,94.16812597]
["bitfinex-derivatives","SOLF0:USTF0",1734908402904,3.04,181.41,181.3,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734908402905,2.7603,181.35,181.3,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734908403109,1.7179,181.41,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734908403406,3.04,181.46,181.34,21.03863881]
["bitfinex-derivatives","SOLF0:USTF0",1734908403612,3.4447,181.49,181.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734908403806,0.89920434,181.48,181.35,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1734908404013,2.7588,181.44,181.4,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734908404210,6.4847,181.49,181.36,34.16927824]
["bitfinex-derivatives","SOLF0:USTF0",1734908404408,0.89913331,181.48,181.36,34.16927824]
["bitfinex-derivatives","SOLF0:USTF0",1734908404723,34.16927824,181.46,181.26,34.16927824]
["bitfinex-derivatives","SOLF0:USTF0",1734908405012,0.89913456,181.45,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734908405202,2.7599,181.37,181.32,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734908405402,4.6944,181.44,181.29,34.16927824]
["bitfinex-derivatives","SOLF0:USTF0",1734908405713,0.89933023,181.43,181.29,34.16927824]
["bitfinex-derivatives","SOLF0:USTF0",1734908406008,34.16927824,181.42,181.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734908406204,0.89949597,181.41,181.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734908406409,2.7604,181.33,181.29,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1734908406609,3.04,181.39,181.26,34.16927824]
["bitfinex-derivatives","SOLF0:USTF0",1734908407104,3.04,181.39,181.28,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734908407309,3.04,181.39,181.26,34.16927824]
["bitfinex-derivatives","SOLF0:USTF0",1734908407901,2.7601,181.36,181.26,34.16927824]
["bitfinex-derivatives","SOLF0:USTF0",1734908408105,1.6862,181.41,181.29,34.16927824]
["bitfinex-derivatives","SOLF0:USTF0",1734908408312,1.6862,181.41,181.3,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734908408709,2.7597,181.38,181.34,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734908409014,1.6862,181.41,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734908409211,1.7285,181.4,181.26,37.20927824]
["bitfinex-derivatives","SOLF0:USTF0",1734908409415,1.7285,181.4,181.25,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734908409614,34.16927824,181.39,181.25,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734908410116,2.7608,181.31,181.26,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734908411024,2.7608,181.31,181.25,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734908411314,1.7285,181.4,181.25,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734908411609,3.04,181.39,181.3,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734908411816,3.04,181.39,181.26,37.20927824]
["bitfinex-derivatives","SOLF0:USTF0",1734908412113,1.7285,181.4,181.3,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734908412314,2.76,181.36,181.26,37.20927824]
["bitfinex-derivatives","SOLF0:USTF0",1734908412510,1.7285,181.4,181.26,37.20927824]
["bitfinex-derivatives","SOLF0:USTF0",1734908412715,1.7285,181.4,181.29,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734908412913,2.7608,181.31,181.25,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1734908413417,2.7608,181.31,181.27,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734908416514,2.7612,181.28,181.21,1.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734908416713,37.20927824,181.35,181.21,1.7183]
["bitfinex-derivatives","SOLF0:USTF0",1734908417020,34.16927824,181.32,181.19,1.6798]
["bitfinex-derivatives","SOLF0:USTF0",1734908417319,3.3092,181.31,181.16,37.20927824]
["bitfinex-derivatives","SOLF0:USTF0",1734908417515,34.16927824,181.29,181.15,1.6748]
["bitfinex-derivatives","SOLF0:USTF0",1734908417711,34.16927824,181.26,181.13,154.87551035]
["bitfinex-derivatives","SOLF0:USTF0",1734908417911,5.66199543,181.25,181.13,154.87551035]
["bitfinex-derivatives","SOLF0:USTF0",1734908418117,0.90050132,181.24,181.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734908418316,2.763,181.16,181.12,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734908418516,3.04,181.2,181.12,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734908418814,3.04,181.2,181.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734908419016,37.47847824,181.23,181.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734908419223,3.04,181.22,181.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734908419522,4.7616,181.25,181.13,34.16927824]
["bitfinex-derivatives","SOLF0:USTF0",1734908419818,34.16927824,181.29,181.14,4.7148]
["bitfinex-derivatives","SOLF0:USTF0",1734908420020,2.7616,181.26,181.16,34.16927824]
["bitfinex-derivatives","SOLF0:USTF0",1734908421022,2.7616,181.26,181.2,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734908421522,2.7617,181.25,181.2,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734908421723,3.04,181.3,181.2,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734908422122,34.16927824,181.29,181.15,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1734908422321,34.16927824,181.29,181.15,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1734908422531,34.16927824,181.29,181.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734908422714,34.16927824,181.26,181.14,1.6748]
["bitfinex-derivatives","SOLF0:USTF0",1734908422924,8.1842,181.25,181.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734908423228,34.16927824,181.23,181.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734908423431,0.90059624,181.22,181.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734908423724,2.7632,181.15,181.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734908424025,2.7632,181.15,181.1,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734908424225,3.04,181.19,181.1,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734908424427,2.7633,181.14,181.09,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734908424626,3.04,181.19,181.06,1.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734908425423,2.7634,181.14,181.09,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734908425622,3.04,181.19,181.06,1.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734908426027,34.16927824,181.17,181.01,89.8687171]
["bitfinex-derivatives","SOLF0:USTF0",1734908426229,4.9111,181.16,181.01,89.8687171]
["bitfinex-derivatives","SOLF0:USTF0",1734908426429,4.9111,181.16,181.01,92.9087171]
["bitfinex-derivatives","SOLF0:USTF0",1734908426824,34.16927824,181.14,181.01,89.8687171]
["bitfinex-derivatives","SOLF0:USTF0",1734908427031,3.04,181.13,181.01,89.8687171]
["bitfinex-derivatives","SOLF0:USTF0",1734908427632,34.16927824,181.11,181.01,89.8687171]
["bitfinex-derivatives","SOLF0:USTF0",1734908427832,34.16927824,181.11,181.0,1.7283]
["bitfinex-derivatives","SOLF0:USTF0",1734908427833,34.16927824,181.11,181.0,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734908428231,34.16927824,181.11,180.97,1.6563]
["bitfinex-derivatives","SOLF0:USTF0",1734908428232,2.765,181.03,180.97,4.422]
["bitfinex-derivatives","SOLF0:USTF0",1734908428433,2.765,181.03,180.97,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734908428636,3.04,181.06,180.92,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1734908428830,3.2392,181.05,180.95,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734908429029,3.2392,181.05,180.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734908429030,39.13717824,181.05,180.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734908429523,2.7652,181.02,180.96,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734908430025,39.13717824,181.05,180.96,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734908430636,39.13717824,181.05,180.89,92.3352348]
["bitfinex-derivatives","SOLF0:USTF0",1734908430931,34.16927824,181.02,180.89,89.92821333]
["bitfinex-derivatives","SOLF0:USTF0",1734908431236,3.04,181.01,180.89,89.92821333]
["bitfinex-derivatives","SOLF0:USTF0",1734908432031,3.04,181.0,180.89,89.92821333]
["bitfinex-derivatives","SOLF0:USTF0",1734908432231,39.13717824,181.05,180.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734908432532,3.04,181.04,180.9,37.20927824]
["bitfinex-derivatives","SOLF0:USTF0",1734908433136,3.04,181.04,180.9,38.90877824]
["bitfinex-derivatives","SOLF0:USTF0",1734908433332,3.04,181.04,180.91,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1734908433731,3.04,181.04,180.91,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1734908434931,34.16927824,181.11,180.93,34.16927824]
["bitfinex-derivatives","SOLF0:USTF0",1734908435227,34.16927824,181.14,180.96,34.16927824]
["bitfinex-derivatives","SOLF0:USTF0",1734908435431,34.16927824,181.14,180.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734908435432,3.04,181.14,180.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734908435629,1.745,181.15,181.02,34.16927824]
["bitfinex-derivatives","SOLF0:USTF0",1734908435831,3.04,181.18,181.03,4.6854]
["bitfinex-derivatives","SOLF0:USTF0",1734908436028,2.7638,181.12,181.06,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734908436434,35.90877824,181.17,181.03,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1734908436647,2.7642,181.09,181.03,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734908436933,3.04,181.11,181.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734908437134,3.04,181.1,181.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734908437436,3.04,181.1,180.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734908437736,3.3241,181.09,180.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734908438035,3.3241,181.09,180.97,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1734908439137,2.7657,180.99,180.94,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1734908439340,3.04,181.04,180.94,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1734908439735,3.04,181.04,180.93,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734908439941,3.04,181.04,180.92,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1734908442937,3.04,181.04,180.86,91.54205552]
["bitfinex-derivatives","SOLF0:USTF0",1734908443135,3.04,181.04,180.87,37.20927824]
["bitfinex-derivatives","SOLF0:USTF0",1734908443337,1.6918,181.03,180.87,37.20927824]
["bitfinex-derivatives","SOLF0:USTF0",1734908443940,1.6918,181.03,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734908444137,34.16927824,181.02,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734908444335,34.16927824,181.02,180.86,97.87965552]
["bitfinex-derivatives","SOLF0:USTF0",1734908444541,3.3392,181.01,180.86,97.87965552]
["bitfinex-derivatives","SOLF0:USTF0",1734908444743,2.7665,180.94,180.88,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734908444946,3.04,180.97,180.86,91.54205552]
["bitfinex-derivatives","SOLF0:USTF0",1734908445243,3.04,180.97,180.86,89.94255552]
["bitfinex-derivatives","SOLF0:USTF0",1734908445444,34.16927824,180.96,180.86,89.94255552]
["bitfinex-derivatives","SOLF0:USTF0",1734908445849,2.7666,180.93,180.86,89.94255552]
["bitfinex-derivatives","SOLF0:USTF0",1734908447042,2.7664,180.95,180.9,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734908447247,3.04,181.0,180.86,92.98255552]
["bitfinex-derivatives","SOLF0:USTF0",1734908447447,3.04,181.0,180.87,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1734908447742,2.7659,180.98,180.87,37.52507824]
["bitfinex-derivatives","SOLF0:USTF0",1734908447946,3.04,181.0,180.88,1.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734908448544,3.04,181.06,180.9,34.16927824]
["bitfinex-derivatives","SOLF0:USTF0",1734908448740,3.04,181.08,180.93,34.16927824]
["bitfinex-derivatives","SOLF0:USTF0",1734908448941,39.17327824,181.1,180.93,34.16927824]
["bitfinex-derivatives","SOLF0:USTF0",1734908449148,39.17327824,181.1,180.96,34.16927824]
["bitfinex-derivatives","SOLF0:USTF0",1734908449149,3.31,181.1,180.96,34.16927824]
["bitfinex-derivatives","SOLF0:USTF0",1734908449349,1.6956,181.1,180.97,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734908449548,3.04,181.12,180.98,1.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734908450446,34.16927824,181.11,180.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734908450648,34.16927824,181.08,180.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734908450949,4.7504,181.07,180.92,5.44658899]
["bitfinex-derivatives","SOLF0:USTF0",1734908451449,2.7653,181.01,180.96,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734908451842,1.7069,181.06,180.94,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734908452047,3.3331,181.06,180.94,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734908453152,2.7656,181.0,180.94,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734908453558,3.04,181.02,180.92,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734908453756,2.7663,180.95,180.9,0.20426]
["bitfinex-derivatives","SOLF0:USTF0",1734908453952,34.16927824,181.02,180.9,0.20426]
["bitfinex-derivatives","SOLF0:USTF0",1734908454156,34.16927824,180.99,180.9,0.20426]
["bitfinex-derivatives","SOLF0:USTF0",1734908454345,2.7664,180.95,180.9,0.20426]
["bitfinex-derivatives","SOLF0:USTF0",1734908455158,2.7661,180.96,180.92,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734908455457,2.7661,180.96,180.9,0.20426]
["bitfinex-derivatives","SOLF0:USTF0",1734908456361,2.7663,180.95,180.9,0.20426]
["bitfinex-derivatives","SOLF0:USTF0",1734908457557,2.7663,180.95,180.9,2.97126]
["bitfinex-derivatives","SOLF0:USTF0",1734908457750,2.7664,180.94,180.9,2.97126]
["bitfinex-derivatives","SOLF0:USTF0",1734908458259,2.7669,180.91,180.9,0.20426]
["bitfinex-derivatives","SOLF0:USTF0",1734908460462,2.7674,180.88,180.83,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734908460852,2.7674,180.88,180.81,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1734908461053,2.767,180.91,180.86,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734908461256,3.04,180.94,180.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734908461863,3.04,180.94,180.82,24.25568379]
["bitfinex-derivatives","SOLF0:USTF0",1734908462057,2.7668,180.92,180.87,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734908462261,3.04,180.94,180.87,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734908462563,2.7669,180.91,180.84,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734908462764,3.04,180.94,180.83,21.21568379]
["bitfinex-derivatives","SOLF0:USTF0",1734908463263,2.7674,180.88,180.83,23.98378379]
["bitfinex-derivatives","SOLF0:USTF0",1734908463654,3.04,180.94,180.8,92.50122597]
["bitfinex-derivatives","SOLF0:USTF0",1734908463859,2.7682,180.83,180.8,92.50122597]
["bitfinex-derivatives","SOLF0:USTF0",1734908464065,3.02,180.87,180.8,92.50122597]
["bitfinex-derivatives","SOLF0:USTF0",1734908464264,3.02,180.87,180.77,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734908464768,2.7682,180.83,180.77,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734908464969,2.7682,180.83,180.78,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734908465864,37.18927824,180.87,180.74,122.53760085]
["bitfinex-derivatives","SOLF0:USTF0",1734908466064,1.7356,180.86,180.74,1.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734908466360,34.16927824,180.84,180.72,120.80900085]
["bitfinex-derivatives","SOLF0:USTF0",1734908466763,2.7686,180.8,180.72,120.80900085]
["bitfinex-derivatives","SOLF0:USTF0",1734908467062,3.02,180.83,180.72,120.80900085]
["bitfinex-derivatives","SOLF0:USTF0",1734908467267,3.02,180.83,180.69,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734908467565,2.7694,180.75,180.69,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1734908467767,2.7694,180.75,180.69,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734908468266,2.7695,180.74,180.69,3.3167]
["bitfinex-derivatives","SOLF0:USTF0",1734908468466,2.7695,180.74,180.67,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1734908468968,37.18927824,180.78,180.65,21.21796894]
["bitfinex-derivatives","SOLF0:USTF0",1734908469157,3.3495,180.77,180.65,21.21796894]
["bitfinex-derivatives","SOLF0:USTF0",1734908469363,2.7702,180.69,180.65,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734908469560,2.7702,180.69,180.64,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734908469859,2.7702,180.69,180.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734908470061,3.02,180.73,180.64,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734908470367,2.7707,180.67,180.62,115.44219491]
["bitfinex-derivatives","SOLF0:USTF0",1734908470562,2.7707,180.67,180.62,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1734908470764,2.7707,180.67,180.62,4.4943]
["bitfinex-derivatives","SOLF0:USTF0",1734908470966,3.02,180.73,180.62,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1734908471168,3.02,180.74,180.62,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1734908471363,3.02,180.78,180.66,34.16927824]
["bitfinex-derivatives","SOLF0:USTF0",1734908471668,37.18927824,180.84,180.73,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734908471864,37.18927824,180.84,180.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734908472166,3.02,180.85,180.73,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1734908473170,4.7061,180.89,180.73,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1734908473570,2.7681,180.84,180.78,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734908473765,4.7061,180.89,180.73,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1734908473966,34.16927824,180.84,180.73,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1734908474171,2.769,180.78,180.73,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1734908474565,37.18927824,180.84,180.73,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1734908474769,2.7687,180.79,180.74,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734908474969,37.18927824,180.84,180.73,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1734908475270,2.7688,180.79,180.73,4.4055]
["bitfinex-derivatives","SOLF0:USTF0",1734908475469,2.7688,180.79,180.73,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1734908475671,37.18927824,180.84,180.73,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1734908475968,3.02,180.84,180.73,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1734908476468,2.7681,180.83,180.76,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734908476669,3.02,180.84,180.73,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1734908477474,3.02,180.84,180.77,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734908477475,2.7684,180.82,180.77,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734908477973,3.02,180.84,180.73,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1734908478573,3.02,180.85,180.73,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1734908479171,2.7682,180.83,180.73,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1734908479566,1.6861,180.89,180.74,34.16927824]
["bitfinex-derivatives","SOLF0:USTF0",1734908479874,3.3129,180.92,180.77,34.16927824]
["bitfinex-derivatives","SOLF0:USTF0",1734908480072,3.3129,180.92,180.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734908480268,2.7673,180.88,180.82,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734908480469,34.16927824,180.93,180.78,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734908480670,34.16927824,180.9,180.78,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734908480869,3.02,180.89,180.78,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734908481077,4.7279,180.89,180.79,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734908481684,2.7679,180.85,180.8,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734908482874,1.7079,180.89,180.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734908483071,37.18927824,180.93,180.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734908483278,2.767,180.9,180.85,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734908483474,2.767,180.9,180.79,37.51687824]
["bitfinex-derivatives","SOLF0:USTF0",1734908483675,3.02,180.93,180.79,37.51687824]
["bitfinex-derivatives","SOLF0:USTF0",1734908483980,2.7673,180.89,180.84,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734908484281,3.02,180.93,180.79,37.51687824]
["bitfinex-derivatives","SOLF0:USTF0",1734908485477,3.02,180.93,180.83,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734908486480,3.3099,180.95,180.79,37.51687824]
["bitfinex-derivatives","SOLF0:USTF0",1734908486683,2.7669,180.91,180.79,37.51687824]
["bitfinex-derivatives","SOLF0:USTF0",1734908486880,3.02,180.93,180.79,37.51687824]
["bitfinex-derivatives","SOLF0:USTF0",1734908487285,2.7675,180.88,180.79,37.51687824]
["bitfinex-derivatives","SOLF0:USTF0",1734908487587,3.02,180.93,180.83,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734908487780,3.02,180.93,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734908487982,2.7674,180.88,180.84,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734908491783,2.7672,180.89,180.85,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734908493096,3.3099,180.95,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734908493406,91.72927824,181.02,180.85,34.16927824]
["bitfinex-derivatives","SOLF0:USTF0",1734908493696,2.7658,180.98,180.86,4.574]
["bitfinex-derivatives","SOLF0:USTF0",1734908493898,4.9657,181.01,180.88,34.16927824]
["bitfinex-derivatives","SOLF0:USTF0",1734908494103,7.9457,181.01,180.88,34.16927824]
["bitfinex-derivatives","SOLF0:USTF0",1734908494306,4.9657,181.01,180.88,34.16927824]
["bitfinex-derivatives","SOLF0:USTF0",1734908494500,4.9657,181.01,180.89,1.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734908494697,1.6486,181.01,180.89,1.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734908494899,2.98,181.04,180.91,34.16927824]
["bitfinex-derivatives","SOLF0:USTF0",1734908495104,2.765,181.04,180.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734908495409,2.98,181.05,180.99,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734908495706,2.7651,181.03,180.99,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734908495900,2.98,181.05,180.95,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734908496099,2.7659,180.98,180.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734908496497,2.98,181.0,180.89,1.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734908496702,2.7664,180.94,180.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734908497104,2.7669,180.91,180.85,2.40751963]
["bitfinex-derivatives","SOLF0:USTF0",1734908497317,2.98,180.95,180.85,2.40751963]
["bitfinex-derivatives","SOLF0:USTF0",1734908497703,5.7462,180.95,180.85,2.40751963]
["bitfinex-derivatives","SOLF0:USTF0",1734908497901,2.7662,180.95,180.85,2.40751963]
["bitfinex-derivatives","SOLF0:USTF0",1734908498304,2.98,180.96,180.9,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734908498604,2.7664,180.94,180.9,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734908498803,2.98,180.98,180.85,2.40751963]
["bitfinex-derivatives","SOLF0:USTF0",1734908499303,2.7661,180.96,180.92,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734908499508,2.98,180.98,180.85,2.40751963]
["bitfinex-derivatives","SOLF0:USTF0",1734908499806,37.14927824,181.02,180.88,34.16927824]
["bitfinex-derivatives","SOLF0:USTF0",1734908500001,2.7656,180.99,180.92,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734908500198,2.98,181.02,180.89,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734908500608,2.7659,180.98,180.93,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734908501100,2.7659,180.98,180.89,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734908501299,2.7656,180.99,180.89,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734908502399,2.7656,180.99,180.96,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734908503209,2.98,181.02,180.89,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734908503408,2.7655,181.0,180.89,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734908503609,2.98,181.02,180.89,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734908504498,2.7654,181.01,180.89,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734908504909,2.7655,181.0,180.96,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734908505301,2.98,181.02,180.96,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734908505505,2.98,181.02,180.89,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1734908505707,37.14927824,181.02,180.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734908505908,34.16927824,180.99,180.85,2.40751963]
["bitfinex-derivatives","SOLF0:USTF0",1734908506110,2.7663,180.95,180.88,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734908506410,2.98,180.95,180.88,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734908506905,2.98,180.95,180.86,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734908507099,2.98,180.95,180.84,91.64144064]
["bitfinex-derivatives","SOLF0:USTF0",1734908507100,5.0093,180.94,180.84,89.95994064]
["bitfinex-derivatives","SOLF0:USTF0",1734908507304,34.16927824,180.93,180.84,89.95994064]
["bitfinex-derivatives","SOLF0:USTF0",1734908507510,2.7674,180.88,180.84,92.72774064]
["bitfinex-derivatives","SOLF0:USTF0",1734908507699,2.98,180.9,180.84,89.95994064]
["bitfinex-derivatives","SOLF0:USTF0",1734908507906,37.14927824,180.9,180.78,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1734908508218,2.7678,180.85,180.8,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734908508505,37.14927824,180.9,180.76,1.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734908508707,37.14927824,180.9,180.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734908508906,2.7682,180.83,180.78,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734908509106,2.98,180.85,180.78,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734908509612,2.7681,180.83,180.78,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734908510307,2.7685,180.81,180.76,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734908510508,38.74907824,180.84,180.68,34.16927824]
["bitfinex-derivatives","SOLF0:USTF0",1734908510705,38.74907824,180.84,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734908510911,2.7688,180.79,180.73,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734908511102,2.7688,180.79,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734908511308,38.74907824,180.84,180.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734908511608,38.74907824,180.84,180.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734908512110,38.74907824,180.84,180.73,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734908512905,38.74907824,180.84,180.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734908513111,2.7688,180.79,180.74,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734908513708,38.74907824,180.84,180.74,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734908513909,2.7688,180.78,180.74,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734908514111,38.74907824,180.84,180.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734908514308,4.5798,180.84,180.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734908514507,4.5798,180.84,180.71,37.14927824]
["bitfinex-derivatives","SOLF0:USTF0",1734908514912,2.98,180.88,180.74,34.16927824]
["bitfinex-derivatives","SOLF0:USTF0",1734908515115,2.7673,180.88,180.77,34.16927824]
["bitfinex-derivatives","SOLF0:USTF0",1734908515311,2.7673,180.88,180.84,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734908516516,2.7672,180.89,180.84,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734908516815,34.16927824,180.96,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734908517012,4.9295,180.97,180.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734908517515,4.9295,180.97,180.89,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734908518512,2.7664,180.94,180.89,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734908518814,2.7664,180.94,180.9,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734908519811,2.7664,180.94,180.84,4.6118]
["bitfinex-derivatives","SOLF0:USTF0",1734908520017,4.9295,180.97,180.88,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734908520213,34.16927824,180.96,180.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734908520517,39.69807824,181.08,180.78,1.6655]
["bitfinex-derivatives","SOLF0:USTF0",1734908520518,59.27209889,181.11,180.96,34.16927824]
["bitfinex-derivatives","SOLF0:USTF0",1734908520709,59.27209889,181.11,180.97,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1734908520913,59.27209889,181.11,181.0,34.16927824]
["bitfinex-derivatives","SOLF0:USTF0",1734908521111,59.27209889,181.11,181.07,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734908521513,3.4272,181.16,181.07,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734908521916,2.7635,181.13,181.05,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734908522114,2.7635,181.13,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734908522416,2.7633,181.15,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734908522616,3.4272,181.16,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734908523018,34.16927824,181.15,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734908523413,0.89416812,181.14,180.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734908523614,2.7645,181.07,181.0,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734908523823,3.16,181.09,180.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734908524012,1.6704,181.06,180.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734908524518,2.7648,181.04,180.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734908525517,2.7648,181.04,180.97,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734908525718,2.7648,181.04,180.94,93.05191915]
["bitfinex-derivatives","SOLF0:USTF0",1734908525919,1.6373,181.05,180.94,93.05191915]
["bitfinex-derivatives","SOLF0:USTF0",1734908526122,2.765,181.03,180.94,93.05191915]
["bitfinex-derivatives","SOLF0:USTF0",1734908526624,2.765,181.03,180.94,89.89191915]
["bitfinex-derivatives","SOLF0:USTF0",1734908526821,2.7652,181.02,180.94,89.89191915]
["bitfinex-derivatives","SOLF0:USTF0",1734908527523,3.16,181.04,180.94,92.65811915]
["bitfinex-derivatives","SOLF0:USTF0",1734908527717,3.16,181.04,180.94,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734908528323,2.7655,181.0,180.94,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734908528523,3.16,181.04,180.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734908529021,2.7658,180.98,180.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734908529616,2.766,180.97,180.91,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1734908529814,3.16,180.99,180.88,2.406903]
["bitfinex-derivatives","SOLF0:USTF0",1734908530024,3.16,180.98,180.82,4.26607233]
["bitfinex-derivatives","SOLF0:USTF0",1734908530223,4.7955,180.97,180.84,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734908530427,5.80147358,180.96,180.84,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734908530619,4.9064,180.96,180.84,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734908530929,4.9064,180.96,180.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734908531128,38.24139321,180.95,180.77,92.50122597]
["bitfinex-derivatives","SOLF0:USTF0",1734908531325,2.7679,180.84,180.77,92.50122597]
["bitfinex-derivatives","SOLF0:USTF0",1734908531524,2.7679,180.84,180.78,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734908532726,1.5951,180.94,180.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734908532922,3.16,180.93,180.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734908533225,2.767,180.91,180.85,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734908533424,3.16,180.93,180.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734908534127,2.7667,180.93,180.86,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734908534319,3.16,180.93,180.86,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734908534829,2.767,180.9,180.84,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734908535530,2.7673,180.88,180.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734908535727,1.5951,180.94,180.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734908535934,1.5951,180.94,180.78,40.50630585]
["bitfinex-derivatives","SOLF0:USTF0",1734908536130,2.7665,180.93,180.79,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734908536328,4.9064,180.96,180.79,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734908536729,2.7664,180.94,180.88,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734908536931,4.9064,180.96,180.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734908537231,2.7671,180.89,180.83,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734908537922,3.16,180.95,180.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734908538124,3.16,180.95,180.81,1.6937]
["bitfinex-derivatives","SOLF0:USTF0",1734908538325,5.9263,180.95,180.89,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734908538533,1.7464,180.96,180.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734908539128,1.6994,181.04,180.87,37.34630585]
["bitfinex-derivatives","SOLF0:USTF0",1734908539332,1.6994,181.04,180.88,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1734908539832,2.765,181.03,180.98,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734908540222,1.6994,181.04,180.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734908540629,1.6994,181.04,180.88,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1734908540832,1.6994,181.04,180.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734908541028,2.7659,180.98,180.93,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734908541334,3.16,181.13,180.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734908541632,0.89428313,181.1,180.97,37.34630585]
["bitfinex-derivatives","SOLF0:USTF0",1734908541832,0.89428313,181.1,180.98,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1734908542125,4.7749,181.12,180.98,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1734908542328,1.6149,181.12,180.98,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1734908542526,3.16,181.15,180.98,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1734908542723,3.2149,181.18,181.02,37.34630585]
["bitfinex-derivatives","SOLF0:USTF0",1734908542724,4.8298,181.18,181.02,37.34630585]
["bitfinex-derivatives","SOLF0:USTF0",1734908542931,0.89399632,181.17,181.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734908543126,3.2083,181.18,181.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734908543327,2.7624,181.21,181.06,37.34630585]
["bitfinex-derivatives","SOLF0:USTF0",1734908543634,2.7624,181.21,181.07,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1734908543843,2.7624,181.21,181.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734908544035,2.7624,181.21,181.08,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1734908544327,3.16,181.23,181.12,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734908544328,2.7621,181.23,181.12,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734908544534,1.6149,181.24,181.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734908544733,4.7534,181.26,181.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734908544931,7.5149,181.26,181.2,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734908545829,4.7534,181.26,181.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734908546237,4.7534,181.26,181.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734908546537,1.786999,181.25,181.11,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734908546737,1.786999,181.25,181.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734908546738,37.34630585,181.23,181.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734908546936,0.89350812,181.22,181.05,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734908547139,4.05388419,181.21,181.05,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734908547332,0.89388419,181.2,181.05,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734908547537,2.55358419,181.2,181.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734908547735,1.6216,181.19,181.02,37.34630585]
["bitfinex-derivatives","SOLF0:USTF0",1734908548439,4.3842,181.19,181.13,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734908549037,1.6216,181.19,181.13,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734908549343,1.6216,181.19,181.14,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734908549636,1.6597,181.2,181.15,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734908549843,1.6597,181.2,181.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734908550233,1.6597,181.2,181.12,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734908550435,1.6597,181.2,181.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734908551542,2.7632,181.15,181.09,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734908553741,2.7633,181.14,181.08,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734908553943,3.22,181.15,180.99,1.7422]
["bitfinex-derivatives","SOLF0:USTF0",1734908554145,3.2954,181.13,180.99,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1734908554342,2.7643,181.08,181.01,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734908554546,3.22,181.1,180.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734908554737,1.6082,181.09,180.93,92.50122597]
["bitfinex-derivatives","SOLF0:USTF0",1734908554937,1.6082,181.09,180.97,5.17142125]
["bitfinex-derivatives","SOLF0:USTF0",1734908555238,1.6082,181.09,180.97,2.40562125]
["bitfinex-derivatives","SOLF0:USTF0",1734908555844,1.6082,181.09,180.97,5.17142125]
["bitfinex-derivatives","SOLF0:USTF0",1734908556437,1.6082,181.09,180.92,89.90886394]
["bitfinex-derivatives","SOLF0:USTF0",1734908556641,37.34630585,181.07,180.92,89.90886394]
["bitfinex-derivatives","SOLF0:USTF0",1734908557046,2.766,180.97,180.92,89.90886394]
["bitfinex-derivatives","SOLF0:USTF0",1734908558650,2.7659,180.97,180.92,89.90886394]
["bitfinex-derivatives","SOLF0:USTF0",1734908559848,2.7661,180.96,180.92,89.90886394]
["bitfinex-derivatives","SOLF0:USTF0",1734908560053,3.22,180.99,180.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734908560348,3.3708,180.98,180.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734908560548,5.0257,180.98,180.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734908560947,5.0257,180.98,180.83,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734908561146,5.0257,180.98,180.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734908561352,37.34630585,180.95,180.78,1.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734908561651,4.11522481,180.94,180.79,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734908561848,0.89522481,180.93,180.79,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734908562248,0.89522481,180.93,180.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734908562642,3.22,180.94,180.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734908562844,2.7674,180.87,180.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734908563455,2.7674,180.87,180.81,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734908565453,2.7676,180.86,180.81,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734908568052,2.7681,180.83,180.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734908568253,3.22,180.89,180.73,1.7226]
["bitfinex-derivatives","SOLF0:USTF0",1734908568455,3.3813,180.88,180.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734908568656,4.9655,180.88,180.75,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734908568855,4.9655,180.88,180.75,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1734908569056,4.9655,180.88,180.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734908569367,38.24200334,180.87,180.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734908569658,37.34630585,180.83,180.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734908569951,4.11569749,180.82,180.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734908570153,3.22,180.82,180.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734908571059,2.7687,180.79,180.74,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734908571258,3.22,180.82,180.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734908571452,2.7691,180.77,180.71,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734908571653,2.7691,180.77,180.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734908572258,2.7688,180.79,180.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734908572855,2.7688,180.79,180.74,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734908573160,2.7685,180.81,180.7,37.64129837]
["bitfinex-derivatives","SOLF0:USTF0",1734908573556,3.22,180.86,180.73,34.42129837]
["bitfinex-derivatives","SOLF0:USTF0",1734908573756,2.7673,180.88,180.76,34.42129837]
["bitfinex-derivatives","SOLF0:USTF0",1734908574066,2.7673,180.88,180.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734908574260,2.7673,180.88,180.79,34.42129837]
["bitfinex-derivatives","SOLF0:USTF0",1734908574965,2.7673,180.88,180.83,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734908575863,3.22,180.93,180.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734908576462,2.7668,180.91,180.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734908576661,3.22,180.93,180.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734908576864,4.8746,180.94,180.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734908577058,34.42129837,180.93,180.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734908577258,34.42129837,180.9,180.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734908577457,4.918,180.89,180.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734908577661,4.918,180.89,180.74,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1734908577865,1.7226,180.88,180.74,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734908578060,34.42129837,180.87,180.74,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734908578262,2.7684,180.81,180.74,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1734908578561,3.22,180.84,180.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734908578766,2.7684,180.81,180.75,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734908578964,3.22,180.84,180.75,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734908580165,2.7686,180.8,180.75,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734908580367,3.22,180.84,180.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734908580867,2.7684,180.81,180.77,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734908581069,3.22,180.84,180.77,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734908581276,1.7226,180.88,180.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734908581574,2.7679,180.84,180.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908581772,1.7226,180.88,180.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908581973,3.12,180.87,180.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908583274,2.7679,180.84,180.79,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734908583875,3.12,180.87,180.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908584074,2.7678,180.85,180.8,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734908584474,1.7226,180.88,180.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908584675,1.698,180.89,180.84,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734908584875,1.698,180.89,180.78,34.42129837]
["bitfinex-derivatives","SOLF0:USTF0",1734908585170,5.887,180.9,180.79,1.7466]
["bitfinex-derivatives","SOLF0:USTF0",1734908585377,3.12,180.95,180.81,34.42129837]
["bitfinex-derivatives","SOLF0:USTF0",1734908585569,3.12,180.95,180.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908585771,4.421,180.94,180.9,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734908585968,2.7664,180.94,180.9,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734908586775,2.7659,180.97,180.93,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734908587076,1.6083,180.98,180.93,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734908587272,4.3741,180.98,180.93,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734908587477,1.7451,181.01,180.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908587673,3.12,181.05,180.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908587867,2.7649,181.04,180.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908588073,2.7649,181.04,180.9,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1734908588074,2.7649,181.04,180.98,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734908588375,3.3993,181.1,180.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908588376,2.7648,181.05,180.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908588579,3.12,181.08,180.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908588882,2.7655,181.0,180.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908589081,2.7655,181.0,180.94,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734908590678,3.12,181.03,180.93,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1734908591673,3.12,181.03,180.9,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1734908592080,2.7664,180.94,180.84,59.1649]
["bitfinex-derivatives","SOLF0:USTF0",1734908592381,3.12,181.03,180.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908592776,37.37697541,181.01,180.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908592985,3.4607,181.0,180.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908593771,2.7662,180.95,180.89,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734908593974,3.4607,181.0,180.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908594178,1.689,181.07,180.85,40.49697541]
["bitfinex-derivatives","SOLF0:USTF0",1734908594382,1.689,181.07,180.89,37.37697541]
["bitfinex-derivatives","SOLF0:USTF0",1734908594588,1.689,181.07,180.9,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1734908594883,2.7647,181.05,180.9,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1734908595478,2.7648,181.04,180.99,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734908596784,3.2926,181.11,180.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908596984,2.7644,181.07,181.02,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734908597580,2.7645,181.06,181.02,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734908598181,2.7643,181.08,180.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908598498,2.7643,181.08,181.03,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734908598684,2.7635,181.13,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908598883,5.5226,181.28,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908598884,3.12,181.17,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908599087,0.89410097,181.16,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908599289,3.12,181.18,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908599487,4.81,181.18,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908599888,2.7632,181.15,181.09,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734908600192,2.7632,181.15,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908600391,2.7632,181.15,181.09,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734908600591,4.81,181.18,181.09,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734908600785,2.7636,181.12,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908601385,4.81,181.18,181.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908601386,3.12,181.13,181.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908601790,3.12,181.13,180.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908601997,2.7645,181.07,180.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908602293,3.12,181.13,181.01,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734908602692,3.12,181.13,180.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908604195,2.7645,181.06,180.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908604900,1.69,181.18,180.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908605195,3.12,181.17,180.98,40.49697541]
["bitfinex-derivatives","SOLF0:USTF0",1734908605594,2.7634,181.14,181.09,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734908606692,2.7636,181.13,181.08,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734908607995,3.12,181.16,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908608297,1.69,181.18,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908608499,1.6504,181.19,181.15,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734908609006,3.4282,181.26,181.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908609201,2.7616,181.25,181.2,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734908609501,3.4282,181.26,181.2,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734908609698,2.7616,181.25,181.2,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734908610196,3.4282,181.26,181.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908610398,1.6256,181.29,181.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908610599,1.6256,181.29,181.27,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734908610995,1.6256,181.29,181.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908611698,2.7616,181.25,181.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908611891,1.6256,181.29,181.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734908612098,1.6256,181.29,181.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734908612400,2.7622,181.22,181.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734908612703,3.06,181.24,181.02,92.50122597]
["bitfinex-derivatives","SOLF0:USTF0",1734908612905,2.7631,181.16,181.03,1.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734908613094,3.06,181.15,181.1,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734908613398,3.06,181.14,181.03,1.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734908613699,1.7372,181.21,181.03,1.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734908613907,3.06,181.2,181.03,1.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734908614205,5.8225,181.19,181.03,1.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734908614501,3.06,181.19,181.03,1.7529]
["bitfinex-derivatives","SOLF0:USTF0",1734908614901,2.7627,181.18,181.13,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734908615401,3.06,181.2,181.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734908615998,3.06,181.21,181.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734908616403,3.06,181.21,181.18,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734908618005,3.06,181.21,181.06,37.37697541]
["bitfinex-derivatives","SOLF0:USTF0",1734908618606,2.763,181.17,181.12,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734908618800,3.06,181.21,181.06,37.37697541]
["bitfinex-derivatives","SOLF0:USTF0",1734908618999,2.7625,181.2,181.06,37.37697541]
["bitfinex-derivatives","SOLF0:USTF0",1734908619400,1.5862,181.23,181.06,37.37697541]
["bitfinex-derivatives","SOLF0:USTF0",1734908619798,3.06,181.22,181.06,37.37697541]
["bitfinex-derivatives","SOLF0:USTF0",1734908620700,1.7468,181.28,181.06,37.37697541]
["bitfinex-derivatives","SOLF0:USTF0",1734908620701,3.06,181.24,181.06,37.37697541]
["bitfinex-derivatives","SOLF0:USTF0",1734908620897,3.4754,181.28,181.11,37.37697541]
["bitfinex-derivatives","SOLF0:USTF0",1734908621097,3.06,181.27,181.12,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1734908621698,2.7625,181.2,181.16,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734908621903,3.06,181.22,181.12,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1734908622106,3.06,181.22,181.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734908622598,3.06,181.22,181.08,92.50122597]
["bitfinex-derivatives","SOLF0:USTF0",1734908623005,3.06,181.22,181.07,1.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734908623209,2.7632,181.16,181.11,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734908623408,3.06,181.15,181.11,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734908624515,5.8233,181.15,181.11,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734908625012,5.8227,181.19,181.07,1.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734908625208,3.06,181.18,181.07,1.7192]
["bitfinex-derivatives","SOLF0:USTF0",1734908625410,3.4754,181.28,181.19,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734908625613,2.762,181.24,181.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734908625908,3.4754,181.28,181.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734908626112,4.6856,181.29,181.14,39.06737541]
["bitfinex-derivatives","SOLF0:USTF0",1734908626303,3.3568,181.37,181.14,39.06737541]
["bitfinex-derivatives","SOLF0:USTF0",1734908626507,3.9531495,181.36,181.28,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734908626724,3.06,181.36,181.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734908626907,3.06,181.36,181.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734908627609,0.89301759,181.35,181.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734908627808,37.37697541,181.33,181.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734908628009,2.7623,181.22,181.17,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734908628209,3.06,181.25,181.13,92.50122597]
["bitfinex-derivatives","SOLF0:USTF0",1734908628415,37.37697541,181.33,181.11,95.56122597]
["bitfinex-derivatives","SOLF0:USTF0",1734908628706,3.06,181.32,181.14,37.37697541]
["bitfinex-derivatives","SOLF0:USTF0",1734908628906,3.06,181.31,181.14,37.37697541]
["bitfinex-derivatives","SOLF0:USTF0",1734908629111,5.0001,181.37,181.14,37.37697541]
["bitfinex-derivatives","SOLF0:USTF0",1734908629308,2.7609,181.31,181.25,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734908629514,2.7609,181.31,181.14,37.37697541]
["bitfinex-derivatives","SOLF0:USTF0",1734908629515,3.06,181.34,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734908629812,2.7612,181.29,181.22,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734908630112,3.06,181.28,181.22,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734908630312,3.06,181.28,181.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734908630808,5.1066,181.27,181.16,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1734908631111,5.1066,181.27,181.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734908631804,2.7618,181.25,181.2,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734908633711,2.762,181.24,181.16,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734908633912,3.06,181.26,181.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734908634305,3.06,181.26,181.12,20.98237092]
["bitfinex-derivatives","SOLF0:USTF0",1734908634710,37.37697541,181.24,181.09,20.98237092]
["bitfinex-derivatives","SOLF0:USTF0",1734908635012,2.7627,181.19,181.09,20.98237092]
["bitfinex-derivatives","SOLF0:USTF0",1734908635318,8.0691,181.18,181.09,20.98237092]
["bitfinex-derivatives","SOLF0:USTF0",1734908635517,3.06,181.17,181.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734908635712,3.06,181.17,181.1,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734908636017,3.06,181.17,181.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734908636718,2.7633,181.16,181.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734908636921,3.06,181.17,181.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734908637313,2.7633,181.15,181.1,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734908637516,3.06,181.17,181.03,22.72197092]
["bitfinex-derivatives","SOLF0:USTF0",1734908637712,2.764,181.1,181.06,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734908637918,3.06,181.11,181.03,20.98237092]
["bitfinex-derivatives","SOLF0:USTF0",1734908638119,3.06,181.11,181.04,20.98237092]
["bitfinex-derivatives","SOLF0:USTF0",1734908638412,2.7642,181.09,181.04,20.98237092]
["bitfinex-derivatives","SOLF0:USTF0",1734908638620,3.06,181.11,181.04,20.98237092]
["bitfinex-derivatives","SOLF0:USTF0",1734908638921,5.0091,181.18,181.04,20.98237092]
["bitfinex-derivatives","SOLF0:USTF0",1734908639125,3.95398554,181.17,180.98,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1734908639422,38.27100727,181.16,180.98,1.6739]
["bitfinex-derivatives","SOLF0:USTF0",1734908639623,0.89403186,181.15,180.97,20.98237092]
["bitfinex-derivatives","SOLF0:USTF0",1734908639924,0.89403186,181.15,180.95,24.04237092]
["bitfinex-derivatives","SOLF0:USTF0",1734908640832,0.89403186,181.15,180.96,37.37697541]
["bitfinex-derivatives","SOLF0:USTF0",1734908641019,0.89403186,181.16,180.96,37.37697541]
["bitfinex-derivatives","SOLF0:USTF0",1734908641215,3.18,181.17,181.01,37.37697541]
["bitfinex-derivatives","SOLF0:USTF0",1734908641517,3.18,181.17,181.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734908641720,3.18,181.17,181.01,92.50122597]
["bitfinex-derivatives","SOLF0:USTF0",1734908641919,3.18,181.17,181.01,95.68122597]
["bitfinex-derivatives","SOLF0:USTF0",1734908642125,3.18,181.17,181.02,1.6945]
["bitfinex-derivatives","SOLF0:USTF0",1734908642319,2.7631,181.16,181.1,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734908643037,3.18,181.17,181.03,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1734908643518,2.7633,181.15,181.1,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734908643918,3.18,181.17,181.1,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734908644322,3.18,181.17,181.11,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734908644521,3.18,181.17,181.03,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1734908644522,2.7628,181.18,181.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734908644720,3.18,181.2,181.03,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1734908644919,0.89381062,181.19,181.06,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734908645926,0.89388919,181.18,181.03,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1734908646124,3.18,181.19,181.06,34.27684037]
["bitfinex-derivatives","SOLF0:USTF0",1734908646325,3.18,181.2,181.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734908646723,3.18,181.2,181.09,34.27684037]
["bitfinex-derivatives","SOLF0:USTF0",1734908647124,5.9425,181.2,181.09,34.27684037]
["bitfinex-derivatives","SOLF0:USTF0",1734908647326,3.18,181.2,181.09,34.27684037]
["bitfinex-derivatives","SOLF0:USTF0",1734908647628,2.7627,181.19,181.14,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734908648625,3.18,181.2,181.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734908648830,5.9425,181.2,181.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734908649232,2.7625,181.2,181.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734908649422,4.9515,181.24,181.08,37.28000438]
["bitfinex-derivatives","SOLF0:USTF0",1734908649626,4.14552725,181.31,181.12,37.28000438]
["bitfinex-derivatives","SOLF0:USTF0",1734908649924,0.8933479,181.3,181.18,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734908650124,0.8933479,181.29,181.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734908650332,3.18,181.31,181.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734908650532,0.89319882,181.3,181.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734908651133,3.18,181.31,181.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734908651334,0.89319615,181.3,181.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734908651534,2.7617,181.26,181.21,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734908651727,3.18,181.31,181.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734908651929,2.7621,181.23,181.18,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1734908652125,3.18,181.31,181.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734908652326,0.89323312,181.3,181.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734908652731,2.7615,181.27,181.21,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734908652929,16.514374,181.35,181.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734908653137,4.07323371,181.34,181.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734908653331,0.89323371,181.33,181.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734908653634,0.89321353,181.32,181.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734908653828,0.89321353,181.31,181.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734908654032,4.9901,181.35,181.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734908654231,0.89314011,181.34,181.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734908654731,0.89314011,181.34,181.2,37.28000438]
["bitfinex-derivatives","SOLF0:USTF0",1734908654940,60.89494108,181.43,181.24,37.28000438]
["bitfinex-derivatives","SOLF0:USTF0",1734908655240,2.7595,181.4,181.3,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734908655436,0.89290088,181.39,181.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734908655636,2.7595,181.4,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734908656140,2.7593,181.41,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734908656439,2.7593,181.41,181.35,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734908656635,2.7593,181.41,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734908657242,2.7593,181.41,181.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734908657439,8.3095,181.44,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734908657635,3.18,181.48,181.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734908657835,0.8923833,181.47,181.32,40.46000438]
["bitfinex-derivatives","SOLF0:USTF0",1734908658036,5.0325,181.51,181.32,40.46000438]
["bitfinex-derivatives","SOLF0:USTF0",1734908658339,5.0325,181.51,181.45,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734908658639,5.0325,181.51,181.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734908658835,5.0325,181.51,181.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734908659041,2.7583,181.48,181.42,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734908659238,5.0325,181.51,181.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734908660040,5.0325,181.51,181.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734908660237,5.0325,181.51,181.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734908660441,0.89215283,181.5,181.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734908660643,0.89215283,181.5,181.28,37.28000438]
["bitfinex-derivatives","SOLF0:USTF0",1734908660844,0.89215283,181.5,181.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734908661147,0.89220305,181.49,181.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734908661439,4.07220305,181.48,181.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734908661642,0.89225686,181.47,181.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734908661843,2.7594,181.41,181.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734908662043,3.18,181.48,181.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734908662243,0.89232881,181.47,181.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734908662441,2.7592,181.42,181.36,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734908662642,2.7592,181.42,181.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734908663540,2.7592,181.42,181.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734908663937,3.18,181.48,181.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734908664248,37.28000438,181.44,181.25,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1734908664445,4.07231369,181.43,181.25,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1734908664747,37.28000438,181.4,181.17,92.50122597]
["bitfinex-derivatives","SOLF0:USTF0",1734908665049,2.62551369,181.39,181.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734908665247,4.07231369,181.38,181.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734908665447,3.18,181.38,181.27,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734908665639,0.89286404,181.37,181.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734908665841,3.18,181.37,181.32,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734908666042,1.7332,181.39,181.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734908666444,1.7332,181.39,181.28,1.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734908667548,2.7601,181.37,181.28,1.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734908668250,2.7601,181.37,181.31,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734908668545,4.4929,181.39,181.33,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734908668848,1.7332,181.39,181.28,1.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734908669442,3.2355,181.42,181.28,1.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734908669644,5.9948,181.42,181.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734908670048,3.2355,181.42,181.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734908670852,37.42917248,181.42,181.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734908672150,3.2355,181.42,181.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734908672448,6.4555,181.42,181.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734908672649,1.6385,181.42,181.31,34.19367248]
["bitfinex-derivatives","SOLF0:USTF0",1734908672853,4.3977,181.42,181.31,34.19367248]
["bitfinex-derivatives","SOLF0:USTF0",1734908673246,4.3977,181.42,181.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734908673446,4.3977,181.42,181.35,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734908673648,1.6385,181.42,181.28,1.7179]
["bitfinex-derivatives","SOLF0:USTF0",1734908673855,1.6939,181.41,181.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734908674049,1.6939,181.41,181.34,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734908674256,1.6385,181.42,181.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734908674445,1.6939,181.46,181.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734908674646,1.6939,181.46,181.34,34.19367248]
["bitfinex-derivatives","SOLF0:USTF0",1734908674854,1.6939,181.46,181.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734908675055,1.6314,181.47,181.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734908675258,2.7586,181.46,181.35,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1734908675453,39.10757248,181.51,181.35,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1734908675658,4.9139,181.51,181.37,34.19367248]
["bitfinex-derivatives","SOLF0:USTF0",1734908675856,4.9139,181.51,181.38,1.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734908676150,39.10757248,181.51,181.38,1.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734908677159,39.10757248,181.51,181.41,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734908677560,39.10757248,181.51,181.38,1.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734908677952,39.10757248,181.51,181.42,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734908678155,39.10757248,181.51,181.38,1.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734908678156,35.88757248,181.51,181.38,1.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734908678361,4.9139,181.51,181.38,1.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734908678557,1.6939,181.51,181.38,1.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734908678955,35.88757248,181.51,181.38,1.6954]
["bitfinex-derivatives","SOLF0:USTF0",1734908679152,2.7589,181.44,181.4,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734908679461,3.22,181.47,181.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734908679758,1.6567,181.43,181.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734908680157,34.19367248,181.48,181.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734908680363,4.8767,181.5,181.35,37.41367248]
["bitfinex-derivatives","SOLF0:USTF0",1734908680864,2.7584,181.48,181.43,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734908681163,1.6567,181.5,181.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734908681659,35.85037248,181.5,181.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734908681861,2.759,181.44,181.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734908682463,2.7585,181.47,181.35,37.41367248]
["bitfinex-derivatives","SOLF0:USTF0",1734908682964,1.7404,181.49,181.35,37.41367248]
["bitfinex-derivatives","SOLF0:USTF0",1734908683262,1.7404,181.49,181.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734908683759,1.7404,181.49,181.35,37.41367248]
["bitfinex-derivatives","SOLF0:USTF0",1734908684164,2.7592,181.43,181.37,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734908684366,2.7592,181.43,181.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734908684563,1.7404,181.49,181.35,34.19367248]
["bitfinex-derivatives","SOLF0:USTF0",1734908685066,1.6567,181.5,181.38,34.19367248]
["bitfinex-derivatives","SOLF0:USTF0",1734908685269,1.6756,181.52,181.39,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1734908685460,2.7579,181.51,181.46,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734908685665,2.7579,181.51,181.4,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1734908686165,1.6756,181.52,181.4,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1734908686562,1.6756,181.52,181.35,34.19367248]
["bitfinex-derivatives","SOLF0:USTF0",1734908686769,1.6756,181.52,181.31,92.50122597]
["bitfinex-derivatives","SOLF0:USTF0",1734908686770,34.19367248,181.48,181.32,37.50977248]
["bitfinex-derivatives","SOLF0:USTF0",1734908686967,6.6052,181.47,181.32,40.72977248]
["bitfinex-derivatives","SOLF0:USTF0",1734908687169,2.7594,181.41,181.32,40.72977248]
["bitfinex-derivatives","SOLF0:USTF0",1734908687364,34.19367248,181.45,181.32,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1734908687569,4.9385,181.44,181.33,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734908687764,4.9385,181.44,181.3,92.50122597]
["bitfinex-derivatives","SOLF0:USTF0",1734908687765,3.22,181.43,181.3,92.50122597]
["bitfinex-derivatives","SOLF0:USTF0",1734908687968,34.19367248,181.42,181.3,92.50122597]
["bitfinex-derivatives","SOLF0:USTF0",1734908688366,0.89259042,181.41,181.3,92.50122597]
["bitfinex-derivatives","SOLF0:USTF0",1734908688562,2.7607,181.33,181.28,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734908688765,3.22,181.35,181.25,113.37849489]
["bitfinex-derivatives","SOLF0:USTF0",1734908688969,3.4506,181.34,181.25,113.37849489]
["bitfinex-derivatives","SOLF0:USTF0",1734908689475,3.4506,181.34,181.28,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734908689671,3.4506,181.34,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734908690073,2.7608,181.31,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734908690475,3.4506,181.34,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734908691175,2.7605,181.33,181.28,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734908691477,1.7324,181.38,181.2,58.4216414]
["bitfinex-derivatives","SOLF0:USTF0",1734908691478,3.22,181.4,181.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734908691671,3.22,181.4,181.3,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1734908691968,3.22,181.4,181.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734908692180,3.3285,181.39,181.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734908692375,2.7602,181.36,181.31,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734908692769,2.7602,181.36,181.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734908692972,2.7599,181.37,181.32,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734908693272,3.3285,181.39,181.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734908693974,1.7227,181.41,181.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734908694177,3.22,181.44,181.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734908694377,3.22,181.44,181.3,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1734908694570,37.41367248,181.45,181.3,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1734908694979,36.95207248,181.48,181.43,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734908695274,3.22,181.49,181.43,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734908695874,3.22,181.49,181.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734908696473,3.22,181.49,181.34,24.09726892]
["bitfinex-derivatives","SOLF0:USTF0",1734908696778,34.19367248,181.46,181.34,24.09726892]
["bitfinex-derivatives","SOLF0:USTF0",1734908697178,2.7591,181.43,181.37,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734908697476,34.19367248,181.43,181.31,113.37849489]
["bitfinex-derivatives","SOLF0:USTF0",1734908697682,2.7598,181.39,181.34,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734908697872,34.19367248,181.43,181.29,24.09726892]
["bitfinex-derivatives","SOLF0:USTF0",1734908698078,34.19367248,181.43,181.29,58.2909414]
["bitfinex-derivatives","SOLF0:USTF0",1734908698274,3.22,181.44,181.29,58.2909414]
["bitfinex-derivatives","SOLF0:USTF0",1734908698882,3.22,181.44,181.29,150.79216737]
["bitfinex-derivatives","SOLF0:USTF0",1734908699376,2.7591,181.43,181.38,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734908699575,3.22,181.44,181.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734908700279,2.759,181.43,181.39,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734908700484,3.22,181.44,181.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734908700784,2.7591,181.43,181.38,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734908700992,3.22,181.44,181.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734908702186,3.36,181.48,181.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734908703087,3.36,181.47,181.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734908703385,6.1184,181.47,181.43,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734908703584,37.55367248,181.54,181.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908703792,3.36,181.56,181.41,34.19367248]
["bitfinex-derivatives","SOLF0:USTF0",1734908703983,6.1171,181.56,181.51,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1734908704179,34.19367248,181.57,181.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908704575,0.20609,181.6,181.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908704576,34.39976248,181.6,181.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908704780,0.20609,181.6,181.54,34.19367248]
["bitfinex-derivatives","SOLF0:USTF0",1734908704987,1.5977,181.68,181.57,34.19367248]
["bitfinex-derivatives","SOLF0:USTF0",1734908705584,1.5977,181.68,181.65,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734908705785,3.3208,181.7,181.65,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734908706084,1.6068,181.7,181.6,37.55367248]
["bitfinex-derivatives","SOLF0:USTF0",1734908706281,1.6068,181.7,181.66,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1734908706485,1.6068,181.7,181.6,37.55367248]
["bitfinex-derivatives","SOLF0:USTF0",1734908706687,2.7557,181.65,181.53,34.19367248]
["bitfinex-derivatives","SOLF0:USTF0",1734908706882,3.36,181.67,181.5,37.55367248]
["bitfinex-derivatives","SOLF0:USTF0",1734908707090,34.19367248,181.65,181.5,127.04570641]
["bitfinex-derivatives","SOLF0:USTF0",1734908707292,1.6996,181.64,181.58,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1734908707687,1.6996,181.64,181.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908708391,1.604,181.66,181.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908708690,1.6132,181.69,181.56,34.19367248]
["bitfinex-derivatives","SOLF0:USTF0",1734908708886,1.6132,181.69,181.64,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734908709089,1.6132,181.69,181.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908709680,2.7552,181.68,181.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908709886,1.6132,181.69,181.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908710089,2.7557,181.65,181.59,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1734908710289,3.36,181.68,181.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908710788,2.7555,181.66,181.61,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734908711383,1.6132,181.69,181.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908711593,1.6132,181.69,181.58,37.55367248]
["bitfinex-derivatives","SOLF0:USTF0",1734908711994,1.6132,181.69,181.64,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734908712291,1.6132,181.69,181.58,37.55367248]
["bitfinex-derivatives","SOLF0:USTF0",1734908712693,1.6068,181.7,181.58,37.55367248]
["bitfinex-derivatives","SOLF0:USTF0",1734908712890,1.6068,181.7,181.61,34.19367248]
["bitfinex-derivatives","SOLF0:USTF0",1734908713085,34.19367248,181.77,181.61,34.19367248]
["bitfinex-derivatives","SOLF0:USTF0",1734908713288,4.25086848,181.76,181.61,34.19367248]
["bitfinex-derivatives","SOLF0:USTF0",1734908713492,0.89086848,181.75,181.61,34.19367248]
["bitfinex-derivatives","SOLF0:USTF0",1734908713692,3.36,181.76,181.61,34.19367248]
["bitfinex-derivatives","SOLF0:USTF0",1734908713992,0.89078537,181.75,181.61,34.19367248]
["bitfinex-derivatives","SOLF0:USTF0",1734908714184,3.36,181.76,181.61,34.19367248]
["bitfinex-derivatives","SOLF0:USTF0",1734908714384,3.3565,181.78,181.64,34.19367248]
["bitfinex-derivatives","SOLF0:USTF0",1734908714591,3.3565,181.78,181.72,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1734908714786,7.7177,181.79,181.59,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1734908714787,1.604,181.79,181.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908714996,3.36,181.83,181.7,37.55367248]
["bitfinex-derivatives","SOLF0:USTF0",1734908715188,0.89044191,181.82,181.7,37.55367248]
["bitfinex-derivatives","SOLF0:USTF0",1734908715892,34.19367248,181.8,181.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908716092,34.19367248,181.77,181.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908716293,2.7548,181.71,181.64,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734908716493,4.9792,181.76,181.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908716691,4.9792,181.76,181.61,37.55367248]
["bitfinex-derivatives","SOLF0:USTF0",1734908716692,2.50131981,181.75,181.61,37.55367248]
["bitfinex-derivatives","SOLF0:USTF0",1734908716993,2.7545,181.73,181.61,37.55367248]
["bitfinex-derivatives","SOLF0:USTF0",1734908717193,1.6105,181.75,181.61,37.55367248]
["bitfinex-derivatives","SOLF0:USTF0",1734908717387,1.6105,181.75,181.64,34.19367248]
["bitfinex-derivatives","SOLF0:USTF0",1734908717595,3.36,181.82,181.67,34.19367248]
["bitfinex-derivatives","SOLF0:USTF0",1734908717793,0.89057094,181.81,181.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908718092,2.7535,181.79,181.74,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734908719096,37.55367248,181.82,181.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908719292,0.89050595,181.81,181.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908719893,3.36,181.82,181.7,34.19367248]
["bitfinex-derivatives","SOLF0:USTF0",1734908720397,34.19367248,181.81,181.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908720695,0.89054552,181.8,181.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908721100,3.36,181.82,181.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908721506,3.36,181.82,181.7,34.19367248]
["bitfinex-derivatives","SOLF0:USTF0",1734908722395,2.7531,181.82,181.7,34.19367248]
["bitfinex-derivatives","SOLF0:USTF0",1734908722699,1.5926,181.83,181.73,34.19367248]
["bitfinex-derivatives","SOLF0:USTF0",1734908722900,1.5926,181.83,181.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908723294,2.7533,181.81,181.76,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734908723502,1.5926,181.83,181.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908723910,3.36,181.82,181.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908724290,1.5926,181.83,181.81,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734908724491,1.6395,181.84,181.81,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734908724696,1.6395,181.84,181.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908724892,2.7529,181.83,181.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908725099,3.36,181.82,181.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908725297,1.6395,181.84,181.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908725496,4.3924,181.84,181.79,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734908725699,1.6395,181.84,181.79,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734908725994,37.03051118,181.94,181.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908726200,5.0112,181.96,181.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908726396,0.27249,181.93,181.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908726597,0.27249,181.93,181.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908726798,2.7522,181.89,181.84,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1734908726999,0.27249,181.93,181.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908727295,2.7525,181.86,181.82,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734908727496,0.27249,181.93,181.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908727697,0.27249,181.93,181.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908727894,37.92052282,181.9,181.7,89.52181643]
["bitfinex-derivatives","SOLF0:USTF0",1734908728200,4.25001164,181.89,181.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908728398,0.89001164,181.88,181.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908728595,0.27249,181.93,181.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908728800,97.95546296,182.14,181.85,37.03051118]
["bitfinex-derivatives","SOLF0:USTF0",1734908728998,2.7499,182.03,181.97,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734908729194,3.58,182.12,181.9,37.03051118]
["bitfinex-derivatives","SOLF0:USTF0",1734908729398,3.58,182.12,181.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734908729597,3.58,182.12,181.97,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734908729798,0.88227355,182.11,181.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734908730497,0.88227355,182.11,181.9,37.03051118]
["bitfinex-derivatives","SOLF0:USTF0",1734908731004,0.88227355,182.11,181.94,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734908731504,0.88242139,182.1,181.94,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734908731798,2.7507,181.98,181.86,37.03051118]
["bitfinex-derivatives","SOLF0:USTF0",1734908732000,2.7507,181.98,181.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734908732400,2.7507,181.98,181.86,37.03051118]
["bitfinex-derivatives","SOLF0:USTF0",1734908732595,2.7507,181.98,181.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734908732797,2.7505,181.99,181.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734908733121,5.0267,182.03,181.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734908733504,2.7502,182.02,181.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734908733805,8.9602,182.02,181.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734908734000,2.7503,182.01,181.88,1.1143]
["bitfinex-derivatives","SOLF0:USTF0",1734908734297,6.21,182.02,181.88,1.1143]
["bitfinex-derivatives","SOLF0:USTF0",1734908734499,2.751,181.97,181.91,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734908734703,6.21,182.02,181.88,1.1143]
["bitfinex-derivatives","SOLF0:USTF0",1734908734906,6.21,182.02,181.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734908735396,6.21,182.02,181.9,37.03051118]
["bitfinex-derivatives","SOLF0:USTF0",1734908735805,6.21,182.02,182.0,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734908736403,6.21,182.02,181.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734908736404,6.21,182.02,181.98,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734908736604,6.21,182.02,181.9,37.03051118]
["bitfinex-derivatives","SOLF0:USTF0",1734908736798,6.21,182.02,181.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734908737706,6.21,182.02,181.97,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734908738106,6.21,182.02,181.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734908738308,2.7502,182.01,181.96,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734908738496,6.21,182.02,181.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734908738705,6.21,182.02,181.99,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734908738901,6.21,182.02,181.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734908739103,6.21,182.02,181.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734908739303,6.21,182.02,182.01,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734908739504,6.21,182.02,182.01,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1734908739905,6.21,182.02,181.98,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734908740208,6.21,182.02,181.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734908740402,6.21,182.02,181.98,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734908741002,6.21,182.02,181.99,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734908741199,6.21,182.02,181.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734908741909,6.21,182.02,182.01,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734908743910,6.21,182.02,182.0,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1734908744302,6.21,182.02,182.0,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734908744506,6.21,182.02,182.01,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734908746404,6.21,182.02,181.95,37.52879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908746613,8.9602,182.02,181.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734908746907,8.9602,182.02,181.97,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734908747108,2.7504,182.01,181.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734908747314,6.21,182.02,181.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734908747814,6.21,182.02,181.95,37.52879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908749314,2.7505,182.0,181.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734908749518,7.9582,182.02,181.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734908749903,2.7508,181.99,181.94,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1734908750106,7.9582,182.02,181.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734908750913,6.21,182.02,181.98,33.94879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908751117,6.21,182.02,181.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734908751814,6.21,182.02,182.0,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734908752017,6.21,182.02,181.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734908752315,6.21,182.02,181.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1734908752519,6.21,182.02,181.98,33.94879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908753017,6.21,182.02,182.01,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734908753616,6.21,182.02,182.01,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734908754319,6.21,182.02,182.01,40.27919891]
["bitfinex-derivatives","SOLF0:USTF0",1734908754616,6.21,182.02,182.01,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1734908755217,6.21,182.02,181.99,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1734908755715,6.21,182.02,182.0,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734908756317,6.21,182.02,182.01,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734908759821,6.21,182.02,182.01,40.15919891]
["bitfinex-derivatives","SOLF0:USTF0",1734908760719,6.21,182.02,182.01,36.69919891]
["bitfinex-derivatives","SOLF0:USTF0",1734908760926,0.41098939,182.02,182.01,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734908761137,1.7482,182.12,182.02,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734908761527,2.7494,182.08,181.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734908761728,2.7494,182.08,182.03,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734908761935,1.7482,182.12,182.03,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734908762329,1.7482,182.12,182.02,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734908762833,3.46,182.11,181.95,54.49218935]
["bitfinex-derivatives","SOLF0:USTF0",1734908763026,3.46,182.11,181.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734908763225,3.46,182.11,181.98,33.94879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908763426,2.7493,182.08,181.98,33.94879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908763632,3.46,182.11,181.98,33.94879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908763830,2.749,182.1,182.01,33.94879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908764033,1.7482,182.12,182.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734908764232,37.40879891,182.22,182.07,33.94879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908764434,2.7479,182.17,182.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734908764732,3.3678,182.21,182.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734908765535,33.94879891,182.19,182.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734908766636,2.7487,182.12,182.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734908767530,2.7487,182.12,182.08,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1734908768935,2.7482,182.15,182.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734908769736,2.7482,182.15,182.11,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734908770046,3.46,182.17,182.01,20.54551095]
["bitfinex-derivatives","SOLF0:USTF0",1734908770337,1.7287,182.14,182.01,57.95430986]
["bitfinex-derivatives","SOLF0:USTF0",1734908770541,1.6795,182.13,182.01,57.95430986]
["bitfinex-derivatives","SOLF0:USTF0",1734908770844,2.0895,182.13,182.01,37.40879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908771141,2.7496,182.06,182.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734908771348,5.2107,182.12,182.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734908771740,2.7496,182.06,182.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734908772340,2.7496,182.06,182.01,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734908773644,2.7497,182.05,182.01,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734908773844,5.2107,182.12,181.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734908774044,33.94879891,182.1,181.96,33.94879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908774240,2.7505,182.0,181.96,33.94879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908774639,3.46,182.08,181.96,33.94879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908775443,2.7498,182.05,181.99,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734908775648,3.46,182.08,181.99,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734908776044,2.75,182.04,181.99,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734908776236,5.2107,182.12,181.99,33.94879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908776445,5.2107,182.12,181.99,37.40879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908776644,2.75,182.04,182.0,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734908777244,5.2107,182.12,181.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734908777543,33.94879891,182.09,181.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734908777745,2.7501,182.03,181.98,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1734908777946,39.15949891,182.12,181.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734908778144,0.88194836,182.11,181.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734908778345,2.7498,182.05,182.01,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734908778744,5.2107,182.12,181.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734908778941,1.7507,182.12,182.01,33.94879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908779448,1.7507,182.12,182.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734908780046,1.7507,182.12,182.05,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734908780047,2.7491,182.09,182.05,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734908780452,1.7507,182.12,182.01,37.40879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908781141,1.7507,182.12,182.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734908781347,1.7507,182.12,182.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734908781651,2.7499,182.04,182.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734908781853,2.7499,182.04,182.0,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734908784651,3.46,182.11,181.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734908784854,34.83074379,182.1,181.95,37.40879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908785054,12.37342584,182.09,181.92,33.94879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908785244,2.7501,182.03,181.95,33.94879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908785450,3.46,182.11,181.95,33.94879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908785645,0.88196372,182.1,181.95,33.94879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908785849,2.75,182.03,181.95,33.94879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908786949,33.94879891,182.1,181.96,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734908787151,0.88203254,182.09,181.95,33.94879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908787354,5.00854675,182.09,181.95,33.94879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908787555,2.7504,182.01,181.97,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1734908787850,11.49167442,182.09,181.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734908788049,3.46,182.06,181.89,33.94879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908788256,4.25952334,182.05,181.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734908788452,3.3774,182.05,181.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734908788756,2.7505,182.0,181.96,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1734908789151,2.7506,181.99,181.92,33.94879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908789353,2.7506,181.99,181.95,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734908789871,2.7511,181.96,181.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1734908790255,2.7511,181.96,181.93,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734908790751,2.7511,181.96,181.92,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734908790947,1.7346,182.0,181.89,37.30879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908791357,2.7511,181.96,181.92,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1734908791955,1.7346,182.0,181.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908792151,0.88251856,181.99,181.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908792657,33.94879891,181.98,181.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908792865,2.47725205,181.97,181.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908793154,4.24265205,181.96,181.83,33.94879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908793355,4.24265205,181.96,181.81,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1734908793356,34.83145096,181.95,181.81,4.4736]
["bitfinex-derivatives","SOLF0:USTF0",1734908793559,33.94879891,181.95,181.8,33.94879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908793854,33.94879891,181.92,181.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908794058,2.7524,181.87,181.78,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734908794261,4.9667,181.91,181.78,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734908794552,2.7531,181.83,181.77,36.70259891]
["bitfinex-derivatives","SOLF0:USTF0",1734908794760,2.7531,181.83,181.77,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734908794954,2.7531,181.83,181.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908795255,1.6426,181.89,181.78,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734908795457,1.6426,181.89,181.74,33.94879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908795458,35.59139891,181.89,181.74,33.94879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908795654,33.94879891,181.86,181.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908795853,5.0167,181.85,181.71,33.94879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908796049,33.94879891,181.83,181.7,89.52181643]
["bitfinex-derivatives","SOLF0:USTF0",1734908796260,1.6759,181.82,181.7,89.52181643]
["bitfinex-derivatives","SOLF0:USTF0",1734908796758,2.7544,181.74,181.7,89.52181643]
["bitfinex-derivatives","SOLF0:USTF0",1734908797162,2.7542,181.76,181.7,89.52181643]
["bitfinex-derivatives","SOLF0:USTF0",1734908797354,3.36,181.79,181.7,89.52181643]
["bitfinex-derivatives","SOLF0:USTF0",1734908797656,2.7544,181.74,181.7,89.52181643]
["bitfinex-derivatives","SOLF0:USTF0",1734908797854,3.36,181.79,181.7,89.52181643]
["bitfinex-derivatives","SOLF0:USTF0",1734908798056,0.88366875,181.78,181.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908798251,0.88374514,181.77,181.65,33.94879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908798459,1.6759,181.82,181.71,33.94879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908798659,1.6759,181.82,181.76,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1734908798859,1.6759,181.82,181.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908800862,1.6484,181.84,181.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908801060,1.6484,181.84,181.78,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734908801454,1.6625,181.88,181.77,37.30879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908801660,1.6625,181.88,181.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908802261,2.7524,181.87,181.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908802460,3.36,181.92,181.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908803163,37.30879891,181.92,181.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908803463,33.94879891,181.89,181.75,0.5849]
["bitfinex-derivatives","SOLF0:USTF0",1734908803663,2.753,181.83,181.78,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734908803856,2.753,181.83,181.74,37.30879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908804362,3.36,181.9,181.74,37.30879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908804661,3.36,181.92,181.8,33.94879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908804864,2.7518,181.91,181.85,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1734908805266,3.36,181.92,181.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908805464,2.7517,181.92,181.86,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734908805762,1.6625,181.94,181.86,2.7524]
["bitfinex-derivatives","SOLF0:USTF0",1734908806561,1.6625,181.94,181.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908806965,0.88294042,181.93,181.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908807159,2.7524,181.88,181.82,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1734908807960,2.7524,181.88,181.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908808166,2.752,181.9,181.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908808367,1.6625,181.94,181.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908808569,33.94879891,181.99,181.83,33.94879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908808864,33.94879891,182.07,181.91,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734908808865,2.7512,181.96,181.91,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734908809057,6.6968,182.0,181.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908809261,6.6968,182.0,181.91,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734908809468,2.7508,181.98,181.91,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734908809658,6.6968,182.0,181.91,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734908809858,6.6968,182.0,181.9,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734908810058,2.7512,181.95,181.9,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734908810765,0.38,181.94,181.9,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1734908810968,0.38,181.94,181.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908811267,0.38,181.94,181.9,33.94879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908811468,2.7503,182.01,181.9,33.94879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908812169,2.7505,182.0,181.95,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734908812562,2.7503,182.01,181.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908812969,3.36,182.04,181.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908813169,1.7355,182.06,181.96,33.94879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908813463,3.36,182.14,181.99,33.94879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908813666,2.749,182.1,182.04,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734908813869,3.36,182.13,182.04,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734908815262,1.6178,182.15,182.07,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734908815263,2.7487,182.12,182.07,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734908815471,1.6178,182.15,182.05,33.94879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908815672,1.6178,182.15,182.05,37.30879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908816083,3.3298,182.17,182.05,37.30879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908816367,0.8816363,182.16,182.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908816571,3.3298,182.17,182.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908816572,3.3298,182.17,182.07,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734908816867,3.3298,182.17,182.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908817071,0.88167579,182.16,182.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908817469,34.8304747,182.16,182.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908817669,33.94879891,182.16,182.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908817872,0.88174412,182.15,182.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908818072,0.88174412,182.15,181.62,2.20919963]
["bitfinex-derivatives","SOLF0:USTF0",1734908818073,33.94879891,182.1,181.85,89.49203393]
["bitfinex-derivatives","SOLF0:USTF0",1734908818270,33.94879891,182.07,181.9,33.94879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908818477,4.9451,182.06,181.9,33.94879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908818772,2.7504,182.01,181.95,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1734908818972,4.9451,182.06,181.93,33.94879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908819173,4.9451,182.06,181.96,33.94879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908819368,4.9451,182.06,181.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734908819984,2.7497,182.05,182.0,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1734908820274,2.7497,182.05,181.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734908820275,4.9451,182.06,181.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734908821066,1.5851,182.06,181.99,33.94879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908821367,3.2768,182.09,181.99,33.94879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908821770,1.6713,182.12,182.02,33.94879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908821969,2.7488,182.11,182.06,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734908822367,1.6713,182.12,182.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734908822665,1.6713,182.12,182.02,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734908822666,2.7494,182.07,182.02,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734908822868,1.6713,182.12,181.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734908824081,1.6713,182.12,182.02,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734908824870,33.94879891,182.1,181.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734908825070,1.6713,182.12,181.98,33.94879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908825273,1.6713,182.12,181.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734908825474,1.6713,182.12,182.01,33.94879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908826077,3.2884,182.15,182.04,33.94879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908826278,3.32,182.19,182.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734908826676,2.7483,182.15,182.09,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734908827483,1.7287,182.2,182.08,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734908827684,3.32,182.18,182.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734908828186,2.7486,182.13,182.07,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734908828486,3.32,182.18,182.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734908828680,1.6503,182.17,182.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734908829080,1.6431,182.16,182.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734908829585,2.7491,182.09,182.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734908829884,2.7488,182.11,182.07,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734908830084,1.6431,182.16,182.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734908830682,2.7486,182.13,182.08,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734908830982,1.6431,182.16,182.08,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734908831782,1.6431,182.16,182.06,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734908831980,1.6431,182.16,182.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734908832587,1.6431,182.16,182.04,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1734908832778,1.6431,182.16,182.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734908833181,2.7482,182.15,182.04,33.94879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908833680,1.6431,182.16,182.04,33.94879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908834288,2.749,182.1,182.06,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734908834480,1.6431,182.16,182.04,33.94879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908834789,2.749,182.1,182.06,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734908835786,2.7491,182.09,182.05,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734908835989,1.6431,182.16,182.01,33.94879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908836195,1.6431,182.16,182.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734908836487,1.6431,182.16,182.04,33.94879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908837085,2.7485,182.13,182.04,33.94879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908837588,2.749,182.09,182.04,33.94879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908838186,1.6431,182.16,182.05,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734908838490,1.6431,182.16,182.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734908838680,0.88175599,182.15,182.01,37.26879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908838886,1.6431,182.16,182.01,33.94879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908839089,34.83060088,182.15,181.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734908839389,0.88180197,182.14,182.0,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1734908839885,33.94879891,182.15,181.92,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1734908839886,33.94879891,182.12,181.95,33.94879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908840089,0.88194628,182.11,181.98,33.94879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908840290,1.6431,182.16,182.01,33.94879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908840493,0.88186879,182.15,182.09,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734908840888,2.7483,182.14,182.09,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734908841287,33.94879891,182.19,182.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734908841487,2.7486,182.13,182.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734908842692,2.7487,182.12,182.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734908843393,33.94879891,182.19,182.04,37.26879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908843793,1.7287,182.2,182.12,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734908843993,35.67669891,182.22,182.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734908844188,1.7279,182.22,182.1,37.26879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908844397,1.7279,182.22,182.14,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734908844595,1.7279,182.22,182.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734908844895,2.7477,182.18,182.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734908845394,2.7479,182.17,182.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734908845595,3.32,182.21,182.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1734908845997,3.32,182.21,182.07,33.94879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908846296,3.32,182.21,182.03,92.68314845]
["bitfinex-derivatives","SOLF0:USTF0",1734908846297,33.94879891,182.19,182.03,92.68314845]
["bitfinex-derivatives","SOLF0:USTF0",1734908846592,33.94879891,182.16,182.03,89.36314845]
["bitfinex-derivatives","SOLF0:USTF0",1734908846790,3.32,182.15,182.03,89.36314845]
["bitfinex-derivatives","SOLF0:USTF0",1734908846990,5.0652,182.15,182.03,89.36314845]
["bitfinex-derivatives","SOLF0:USTF0",1734908847193,1.7023,182.14,182.03,89.36314845]
["bitfinex-derivatives","SOLF0:USTF0",1734908847395,2.7494,182.07,182.03,89.36314845]
["bitfinex-derivatives","SOLF0:USTF0",1734908847591,1.7023,182.14,181.98,89.49203393]
["bitfinex-derivatives","SOLF0:USTF0",1734908847592,3.32,182.1,181.98,126.76083284]
["bitfinex-derivatives","SOLF0:USTF0",1734908848000,2.75,182.03,181.98,57.49342891]
["bitfinex-derivatives","SOLF0:USTF0",1734908848204,1.6613,182.09,181.98,57.49342891]
["bitfinex-derivatives","SOLF0:USTF0",1734908848705,2.7499,182.03,181.98,37.26879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908849203,2.7499,182.03,181.98,33.94879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908850504,2.7499,182.03,181.99,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734908852103,2.7499,182.03,181.92,109.71666393]
["bitfinex-derivatives","SOLF0:USTF0",1734908852104,1.6613,182.09,181.95,33.94879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908852309,3.36,182.05,181.92,126.80083284]
["bitfinex-derivatives","SOLF0:USTF0",1734908852702,2.7507,181.98,181.94,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734908854310,1.6899,182.04,181.94,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734908854608,2.7506,181.99,181.94,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734908856005,1.6613,182.09,181.95,33.94879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908856307,3.36,182.07,181.95,33.94879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908856505,3.413,182.09,181.98,33.94879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908856707,3.413,182.09,181.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908856907,2.7494,182.07,182.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734908857109,3.413,182.09,181.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908857606,3.36,182.13,182.05,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734908858003,3.36,182.13,182.07,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734908858309,3.4081,182.14,182.04,37.30879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908859098,2.7486,182.12,182.07,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734908859702,2.7489,182.1,182.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908860000,3.4081,182.14,182.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908860808,2.7486,182.12,182.08,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734908861008,3.4081,182.14,182.04,37.30879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908861310,2.7481,182.15,182.1,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734908861906,2.7488,182.11,182.07,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1734908862110,37.30879891,182.18,182.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908862307,0.88159613,182.17,182.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908862909,2.7488,182.11,182.06,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734908863511,2.7485,182.13,182.08,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734908863704,2.7485,182.13,182.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908864314,2.7483,182.14,182.09,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734908864708,3.36,182.16,182.09,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734908865029,2.7483,182.14,182.09,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734908865813,2.7481,182.15,182.05,33.94879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908866112,2.7481,182.15,182.05,34.53229891]
["bitfinex-derivatives","SOLF0:USTF0",1734908866606,2.748,182.16,182.05,34.53229891]
["bitfinex-derivatives","SOLF0:USTF0",1734908866811,5.1588,182.2,182.05,34.53229891]
["bitfinex-derivatives","SOLF0:USTF0",1734908867004,5.1588,182.2,182.08,33.94879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908867203,5.1588,182.2,182.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908868015,33.94879891,182.25,182.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908868217,0.88124247,182.24,182.11,33.94879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908868713,2.7472,182.21,182.11,33.94879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908868911,99.07015342,182.28,182.11,33.94879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908868912,33.94879891,182.28,182.11,33.94879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908869115,2.747,182.23,182.11,33.94879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908871210,2.7471,182.22,182.11,33.94879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908872318,2.7471,182.22,182.18,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1734908873921,33.94879891,182.28,182.11,33.94879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908874111,5.00459776,182.27,182.11,33.94879891]
["bitfinex-derivatives","SOLF0:USTF0",1734908874317,2.7481,182.15,182.11,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734908874518,3.36,182.2,182.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908874718,3.3033,182.19,182.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908875118,2.7484,182.13,182.1,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1734908875423,3.3033,182.19,182.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908876322,2.7483,182.15,182.11,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734908877618,3.3033,182.19,182.15,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734908877619,2.7477,182.19,182.15,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734908877819,8.2845,182.26,182.15,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734908878118,0.88122265,182.25,182.15,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734908878523,0.88122345,182.24,182.15,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734908878823,2.7477,182.19,182.15,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734908879317,8.2845,182.26,182.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908879518,2.748,182.16,182.12,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734908879815,3.22,182.21,182.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1734908880022,2.7483,182.15,182.11,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734908882622,3.22,182.2,182.1,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734908882821,0.88140288,182.19,182.1,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734908883019,3.22,182.2,182.1,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734908883826,2.7483,182.15,182.11,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734908884023,3.22,182.2,182.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734908884230,3.22,182.2,182.09,20.86011982]
["bitfinex-derivatives","SOLF0:USTF0",1734908884923,2.7481,182.16,182.12,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734908885324,3.22,182.2,182.07,2.39115283]
["bitfinex-derivatives","SOLF0:USTF0",1734908885519,0.88146195,182.19,182.07,2.39115283]
["bitfinex-derivatives","SOLF0:USTF0",1734908886028,2.7485,182.13,182.09,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734908886223,1.6322,182.18,182.09,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734908886428,1.6322,182.18,182.07,2.39115283]
["bitfinex-derivatives","SOLF0:USTF0",1734908886429,1.5879,182.17,182.07,2.39115283]
["bitfinex-derivatives","SOLF0:USTF0",1734908887032,2.7487,182.12,182.08,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734908887235,1.5879,182.17,182.07,2.39115283]
["bitfinex-derivatives","SOLF0:USTF0",1734908887432,4.10158054,182.16,182.03,24.08011982]
["bitfinex-derivatives","SOLF0:USTF0",1734908887737,21.74170036,182.15,182.0,20.86011982]
["bitfinex-derivatives","SOLF0:USTF0",1734908887927,20.86011982,182.12,181.97,24.08011982]
["bitfinex-derivatives","SOLF0:USTF0",1734908888127,2.7501,182.03,181.97,24.08011982]
["bitfinex-derivatives","SOLF0:USTF0",1734908888325,3.22,182.11,181.97,24.08011982]
["bitfinex-derivatives","SOLF0:USTF0",1734908888532,3.258,182.1,181.97,24.08011982]
["bitfinex-derivatives","SOLF0:USTF0",1734908888740,2.7497,182.05,182.01,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734908889033,3.258,182.1,182.0,20.86011982]
["bitfinex-derivatives","SOLF0:USTF0",1734908889235,2.7491,182.09,182.03,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734908889424,2.7491,182.09,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734908889831,2.7491,182.09,182.04,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734908890142,1.5879,182.17,182.02,37.13689237]
["bitfinex-derivatives","SOLF0:USTF0",1734908890930,2.7486,182.13,182.08,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734908891631,2.7483,182.14,182.1,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734908891838,1.5879,182.17,182.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734908892526,37.13689237,182.24,182.08,33.91689237]
["bitfinex-derivatives","SOLF0:USTF0",1734908892726,0.88128485,182.23,182.08,33.91689237]
["bitfinex-derivatives","SOLF0:USTF0",1734908892927,2.748,182.16,182.08,33.91689237]
["bitfinex-derivatives","SOLF0:USTF0",1734908893140,2.748,182.16,182.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734908893635,2.748,182.16,182.11,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734908894634,2.7483,182.15,182.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734908894936,2.7483,182.15,182.1,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734908895136,3.22,182.18,182.1,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734908895337,3.22,182.18,182.09,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734908895532,37.13689237,182.18,182.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734908896434,2.7482,182.15,182.08,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734908896734,37.13689237,182.18,182.08,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734908896930,2.7488,182.11,182.06,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734908897129,33.91689237,182.15,182.06,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734908897333,5.1182,182.14,182.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734908897537,3.22,182.13,182.04,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734908899135,2.7492,182.08,182.04,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1734908899529,2.7492,182.08,182.03,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1734908900231,2.7491,182.09,182.01,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734908900438,33.91689237,182.12,181.99,89.38715398]
["bitfinex-derivatives","SOLF0:USTF0",1734908901037,0.8817918,182.11,181.99,89.38715398]
["bitfinex-derivatives","SOLF0:USTF0",1734908902142,33.91689237,182.09,181.99,89.38715398]
["bitfinex-derivatives","SOLF0:USTF0",1734908902335,4.1017918,182.08,181.91,0.7342]
["bitfinex-derivatives","SOLF0:USTF0",1734908902640,33.91689237,182.06,181.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734908902839,4.21757508,182.05,181.89,33.91689237]
["bitfinex-derivatives","SOLF0:USTF0",1734908903039,0.88226163,182.04,181.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734908903234,2.7507,181.98,181.93,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1734908903740,2.7515,181.93,181.86,123.36269252]
["bitfinex-derivatives","SOLF0:USTF0",1734908903935,4.877,181.97,181.86,92.66580015]
["bitfinex-derivatives","SOLF0:USTF0",1734908904135,3.3179,181.96,181.86,92.66580015]
["bitfinex-derivatives","SOLF0:USTF0",1734908904840,2.7516,181.93,181.88,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1734908905538,3.3179,181.96,181.86,89.44580015]
["bitfinex-derivatives","SOLF0:USTF0",1734908906438,1.5901,181.96,181.86,123.36269252]
["bitfinex-derivatives","SOLF0:USTF0",1734908906637,1.5901,181.96,181.91,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1734908907939,1.657,181.97,181.9,33.91689237]
["bitfinex-derivatives","SOLF0:USTF0",1734908908145,3.12,182.02,181.93,33.91689237]
["bitfinex-derivatives","SOLF0:USTF0",1734908908534,3.2947,182.05,181.96,33.91689237]
["bitfinex-derivatives","SOLF0:USTF0",1734908908742,3.2947,182.05,181.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908908933,3.2947,182.05,181.96,33.91689237]
["bitfinex-derivatives","SOLF0:USTF0",1734908909135,3.2947,182.05,182.01,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734908909543,2.7489,182.11,182.02,37.03689237]
["bitfinex-derivatives","SOLF0:USTF0",1734908911235,3.2947,182.16,182.02,37.03689237]
["bitfinex-derivatives","SOLF0:USTF0",1734908911439,3.2947,182.16,182.05,33.91689237]
["bitfinex-derivatives","SOLF0:USTF0",1734908911746,3.2947,182.16,182.09,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734908911935,3.2947,182.16,182.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908912140,3.2947,182.16,182.09,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1734908912739,3.2947,182.16,182.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908913545,3.2947,182.16,182.11,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1734908913842,2.7477,182.18,182.13,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734908914040,1.5913,182.19,182.08,37.03689237]
["bitfinex-derivatives","SOLF0:USTF0",1734908915545,4.3388,182.19,182.14,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734908916445,1.5913,182.19,182.12,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734908916634,1.5913,182.19,182.05,33.91689237]
["bitfinex-derivatives","SOLF0:USTF0",1734908916835,2.7483,182.14,182.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908917038,3.2816,182.18,182.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908917441,0.88154784,182.17,182.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908918134,2.7487,182.12,182.06,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1734908918548,3.2816,182.18,182.06,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734908918743,0.88168106,182.17,182.06,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734908919642,0.88168717,182.16,182.06,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734908919837,2.7487,182.12,182.06,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734908920938,3.12,182.14,182.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908921241,6.4016,182.18,182.05,33.91689237]
["bitfinex-derivatives","SOLF0:USTF0",1734908922246,1.577,182.18,182.08,33.91689237]
["bitfinex-derivatives","SOLF0:USTF0",1734908922449,33.91689237,182.25,182.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908922648,5.74845884,182.24,182.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908922838,0.88135884,182.23,182.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908923041,2.7475,182.19,182.13,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734908923449,2.7475,182.19,182.14,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734908923842,2.7472,182.22,182.11,33.91689237]
["bitfinex-derivatives","SOLF0:USTF0",1734908924447,1.7471,182.24,182.14,33.91689237]
["bitfinex-derivatives","SOLF0:USTF0",1734908924644,1.7471,182.24,182.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908924839,33.91689237,182.31,182.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908925045,7.38894718,182.3,182.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908925241,2.7467,182.25,182.2,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734908926142,2.7467,182.25,182.14,33.91689237]
["bitfinex-derivatives","SOLF0:USTF0",1734908926143,3.12,182.25,182.11,33.91689237]
["bitfinex-derivatives","SOLF0:USTF0",1734908926343,2.62300911,182.24,182.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908926647,1.7418,182.24,182.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908926950,0.88125381,182.23,182.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908927353,1.669,182.22,182.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908927551,2.7477,182.19,182.14,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734908928947,3.12,182.2,182.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908929947,1.669,182.22,182.11,33.91689237]
["bitfinex-derivatives","SOLF0:USTF0",1734908930751,4.4162,182.22,182.17,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1734908931054,1.669,182.22,182.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908931255,1.7418,182.24,182.2,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734908932251,16.52,182.41,182.14,33.91689237]
["bitfinex-derivatives","SOLF0:USTF0",1734908932557,1.6644,182.34,182.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908932853,2.7465,182.26,182.22,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1734908933154,2.7465,182.26,182.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908933155,33.91689237,182.32,182.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908933352,0.88094258,182.31,182.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908933759,2.7466,182.26,182.21,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734908933955,3.12,182.28,182.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908934155,3.3628,182.25,182.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908934559,3.12,182.3,182.17,33.91689237]
["bitfinex-derivatives","SOLF0:USTF0",1734908934755,0.880872,182.29,182.17,33.91689237]
["bitfinex-derivatives","SOLF0:USTF0",1734908934956,2.7462,182.28,182.2,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734908935157,2.7462,182.28,182.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908935554,2.7462,182.28,182.23,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1734908935850,2.7462,182.28,182.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908936956,3.2161,182.38,182.21,33.91689237]
["bitfinex-derivatives","SOLF0:USTF0",1734908937156,4.00068321,182.37,182.24,33.91689237]
["bitfinex-derivatives","SOLF0:USTF0",1734908937357,33.91689237,182.34,182.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908937557,2.46468321,182.33,182.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908937757,2.7462,182.29,182.22,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1734908937959,2.7462,182.29,182.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908938763,3.08,182.32,182.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908938954,35.54549237,182.28,182.12,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1734908939158,5.62492897,182.27,182.12,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1734908939355,4.7439,182.27,182.12,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1734908939662,4.7439,182.27,182.14,33.91689237]
["bitfinex-derivatives","SOLF0:USTF0",1734908940060,2.7468,182.24,182.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734908940362,4.7439,182.27,182.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734908940565,2.7467,182.25,182.2,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1734908940862,4.7439,182.27,182.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734908941059,4.7439,182.27,182.17,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734908941574,4.7439,182.27,182.12,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1734908941575,3.08,182.26,182.12,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1734908941758,2.747,182.23,182.18,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734908941960,3.08,182.26,182.12,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1734908942160,1.6575,182.25,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734908942359,2.7475,182.2,182.15,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734908942764,3.08,182.21,182.11,89.32957711]
["bitfinex-derivatives","SOLF0:USTF0",1734908942962,2.748,182.16,182.12,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1734908943268,3.08,182.21,182.11,89.32957711]
["bitfinex-derivatives","SOLF0:USTF0",1734908943566,35.57439237,182.25,182.11,89.32957711]
["bitfinex-derivatives","SOLF0:USTF0",1734908943567,2.7475,182.2,182.15,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734908944268,2.7475,182.2,182.16,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734908945165,2.7478,182.17,182.11,89.32957711]
["bitfinex-derivatives","SOLF0:USTF0",1734908945470,3.08,182.17,182.05,36.99689237]
["bitfinex-derivatives","SOLF0:USTF0",1734908945871,35.57439237,182.25,182.08,33.91689237]
["bitfinex-derivatives","SOLF0:USTF0",1734908946069,4.7375,182.25,182.11,33.91689237]
["bitfinex-derivatives","SOLF0:USTF0",1734908946372,4.7375,182.25,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734908946373,1.6575,182.25,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734908946571,4.7375,182.25,182.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734908946772,2.7465,182.26,182.14,33.91689237]
["bitfinex-derivatives","SOLF0:USTF0",1734908947672,1.6639,182.27,182.17,33.91689237]
["bitfinex-derivatives","SOLF0:USTF0",1734908947873,1.6639,182.27,182.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734908948271,1.6286,182.28,182.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734908948672,1.6286,182.28,182.23,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734908948874,1.6286,182.28,182.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734908949878,2.7466,182.26,182.21,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734908950280,1.6286,182.28,182.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734908951177,2.7466,182.25,182.2,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1734908952576,35.54549237,182.28,182.14,36.99689237]
["bitfinex-derivatives","SOLF0:USTF0",1734908952880,35.54549237,182.28,182.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734908953074,0.88100341,182.27,182.12,90.6324218]
["bitfinex-derivatives","SOLF0:USTF0",1734908953275,33.91689237,182.25,182.12,89.3233218]
["bitfinex-derivatives","SOLF0:USTF0",1734908953578,6.3048,182.24,182.12,89.3233218]
["bitfinex-derivatives","SOLF0:USTF0",1734908953782,6.3048,182.24,182.15,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734908953985,6.3048,182.24,182.12,89.3233218]
["bitfinex-derivatives","SOLF0:USTF0",1734908954278,4.6984,182.24,182.21,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734908954486,3.08,182.24,182.21,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1734908956180,4.383,182.27,182.22,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734908956491,1.6365,182.27,182.22,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734908957078,1.6365,182.27,182.23,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734908957582,4.3829,182.27,182.23,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1734908957881,1.6365,182.27,182.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734908958084,2.7468,182.24,182.13,20.84183057]
["bitfinex-derivatives","SOLF0:USTF0",1734908958284,3.08,182.24,182.17,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1734908958479,3.08,182.24,182.13,23.92183057]
["bitfinex-derivatives","SOLF0:USTF0",1734908958982,1.5938,182.26,182.14,0.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734908959177,2.7468,182.24,182.14,0.7292]
["bitfinex-derivatives","SOLF0:USTF0",1734908959380,3.08,182.23,182.15,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734908959578,3.08,182.23,182.12,89.3233218]
["bitfinex-derivatives","SOLF0:USTF0",1734908960281,5.8271,182.23,182.12,89.3233218]
["bitfinex-derivatives","SOLF0:USTF0",1734908960485,1.5938,182.26,182.12,89.3233218]
["bitfinex-derivatives","SOLF0:USTF0",1734908961081,1.5938,182.26,182.16,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734908961282,1.5938,182.26,182.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734908961482,2.7478,182.18,182.14,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734908961785,2.7478,182.18,182.12,89.3233218]
["bitfinex-derivatives","SOLF0:USTF0",1734908961786,3.08,182.21,182.12,89.3233218]
["bitfinex-derivatives","SOLF0:USTF0",1734908961988,2.7479,182.17,182.13,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734908962188,3.08,182.2,182.12,89.3233218]
["bitfinex-derivatives","SOLF0:USTF0",1734908962689,5.8275,182.2,182.12,89.3233218]
["bitfinex-derivatives","SOLF0:USTF0",1734908962879,3.08,182.2,182.12,89.3233218]
["bitfinex-derivatives","SOLF0:USTF0",1734908963080,36.96736676,182.24,182.12,89.3233218]
["bitfinex-derivatives","SOLF0:USTF0",1734908963488,2.7475,182.19,182.15,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734908964991,36.96736676,182.24,182.13,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734908965187,0.88129815,182.23,182.12,89.3233218]
["bitfinex-derivatives","SOLF0:USTF0",1734908965381,33.88736676,182.21,182.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734908965684,0.88136886,182.2,182.05,0.5756]
["bitfinex-derivatives","SOLF0:USTF0",1734908965888,33.88736676,182.18,182.05,0.5756]
["bitfinex-derivatives","SOLF0:USTF0",1734908966090,3.3596,182.17,182.05,0.5756]
["bitfinex-derivatives","SOLF0:USTF0",1734908966286,3.3596,182.17,182.04,92.57203393]
["bitfinex-derivatives","SOLF0:USTF0",1734908966493,3.3596,182.17,182.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734908966791,33.88736676,182.15,182.05,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734908966978,3.08,182.14,182.05,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1734908967185,2.7496,182.06,182.01,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734908967385,33.88736676,182.12,182.01,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734908967589,33.88736676,182.09,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734908967893,2.75,182.03,181.98,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1734908968191,5.1224,182.08,181.98,36.98736676]
["bitfinex-derivatives","SOLF0:USTF0",1734908968588,1.7173,182.08,181.98,36.98736676]
["bitfinex-derivatives","SOLF0:USTF0",1734908968793,5.1224,182.15,182.01,33.88736676]
["bitfinex-derivatives","SOLF0:USTF0",1734908969184,3.3852,182.15,182.04,33.88736676]
["bitfinex-derivatives","SOLF0:USTF0",1734908969389,4.8372,182.21,182.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734908969587,2.7477,182.18,182.13,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734908970183,2.7478,182.17,182.12,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734908970791,2.7478,182.17,182.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734908971189,2.7477,182.19,182.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734908971495,8.2224,182.21,182.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734908971691,6.5051,182.21,182.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734908971889,3.4051,182.21,182.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734908972488,2.7474,182.2,182.15,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734908975497,2.7474,182.2,182.05,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1734908975498,2.7478,182.17,182.13,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1734908976598,2.748,182.16,182.12,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1734908977098,1.6104,182.2,182.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734908978199,2.748,182.16,182.11,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1734908978395,1.6104,182.2,182.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734908978798,4.3579,182.2,182.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734908979601,4.3579,182.2,182.15,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1734908980100,1.6104,182.2,182.13,33.88736676]
["bitfinex-derivatives","SOLF0:USTF0",1734908980295,1.6104,182.2,182.15,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1734908981703,1.6104,182.2,182.14,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1734908981907,1.6104,182.2,182.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734908982099,1.6104,182.2,182.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734908982301,1.6104,182.2,182.1,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1734908982505,1.6679,182.21,182.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734908982701,2.47173868,182.2,182.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734908982895,2.7479,182.17,182.09,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1734908983104,4.6904,182.2,182.09,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1734908983305,0.88139603,182.19,182.09,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1734908983610,4.6904,182.2,182.09,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1734908984003,0.88142207,182.19,182.09,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1734908984501,2.7483,182.14,182.09,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1734908985211,4.6904,182.2,182.06,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1734908985403,20.86501838,182.15,182.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734908985604,4.7712,182.14,182.0,20.86501838]
["bitfinex-derivatives","SOLF0:USTF0",1734908985802,4.7712,182.14,182.01,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734908986110,1.7059,182.13,182.0,23.96501838]
["bitfinex-derivatives","SOLF0:USTF0",1734908986305,1.7059,182.13,182.02,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734908986801,1.7059,182.13,182.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734908987002,1.7059,182.13,182.01,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1734908987199,0.88176592,182.12,182.01,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1734908987515,0.88176592,182.12,181.91,89.49203393]
["bitfinex-derivatives","SOLF0:USTF0",1734908987516,20.86501838,182.12,181.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734908987803,20.86501838,182.06,181.92,4.4015]
["bitfinex-derivatives","SOLF0:USTF0",1734908988010,2.7502,182.02,181.94,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1734908988207,6.4771,182.05,181.92,38.35780518]
["bitfinex-derivatives","SOLF0:USTF0",1734908988609,2.7501,182.02,181.96,2.7509]
["bitfinex-derivatives","SOLF0:USTF0",1734908990210,35.54600518,182.11,181.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908990411,1.5897,182.11,181.98,33.95630518]
["bitfinex-derivatives","SOLF0:USTF0",1734908991918,2.7493,182.08,182.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734908992115,2.7493,182.08,182.02,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1734908993112,2.7493,182.08,182.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1734908993317,1.5897,182.11,182.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908993517,1.5897,182.11,181.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734908994531,2.7496,182.06,182.01,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1734908994826,2.7496,182.06,181.98,37.07630518]
["bitfinex-derivatives","SOLF0:USTF0",1734908995228,2.7496,182.06,182.01,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1734908996745,1.5897,182.11,181.98,37.07630518]
["bitfinex-derivatives","SOLF0:USTF0",1734908996928,3.12,182.12,181.98,37.07630518]
["bitfinex-derivatives","SOLF0:USTF0",1734908997132,3.12,182.12,182.01,33.95630518]
["bitfinex-derivatives","SOLF0:USTF0",1734908998232,1.7054,182.15,182.04,33.95630518]
["bitfinex-derivatives","SOLF0:USTF0",1734908998432,1.7054,182.15,182.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734908998733,2.7486,182.12,182.07,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1734908999133,1.7054,182.15,182.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734908999334,2.7489,182.11,182.06,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1734909000231,1.7054,182.15,182.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734909000836,1.7054,182.15,182.01,33.95630518]
["bitfinex-derivatives","SOLF0:USTF0",1734909001032,35.66170518,182.15,181.98,33.95630518]
["bitfinex-derivatives","SOLF0:USTF0",1734909001239,3.08,182.14,181.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734909001430,33.95630518,182.12,182.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734909001630,33.95630518,182.12,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734909001838,1.6912,182.11,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734909002034,1.6912,182.11,181.99,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734909002231,1.6963,182.1,181.99,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1734909002533,37.03630518,182.09,181.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734909002734,0.88201571,182.08,181.92,0.7277]
["bitfinex-derivatives","SOLF0:USTF0",1734909002930,33.95630518,182.03,181.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734909003229,4.6822,182.02,181.91,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1734909003627,2.7514,181.94,181.88,33.95630518]
["bitfinex-derivatives","SOLF0:USTF0",1734909003836,33.95630518,182.0,181.87,96.63283393]
["bitfinex-derivatives","SOLF0:USTF0",1734909004032,33.95630518,182.0,181.87,89.49203393]
["bitfinex-derivatives","SOLF0:USTF0",1734909004234,2.751,181.97,181.87,89.49203393]
["bitfinex-derivatives","SOLF0:USTF0",1734909004533,3.08,181.97,181.86,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1734909004730,3.08,181.97,181.82,173.53480836]
["bitfinex-derivatives","SOLF0:USTF0",1734909004731,37.03630518,181.97,181.82,173.53480836]
["bitfinex-derivatives","SOLF0:USTF0",1734909005033,37.03630518,181.97,181.83,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1734909005236,37.03630518,181.97,181.82,139.57850318]
["bitfinex-derivatives","SOLF0:USTF0",1734909005237,2.7522,181.89,181.82,139.57850318]
["bitfinex-derivatives","SOLF0:USTF0",1734909005536,3.08,181.92,181.82,139.57850318]
["bitfinex-derivatives","SOLF0:USTF0",1734909005735,2.7528,181.84,181.78,3.44391074]
["bitfinex-derivatives","SOLF0:USTF0",1734909005932,37.23570518,181.91,181.78,6.52391074]
["bitfinex-derivatives","SOLF0:USTF0",1734909006129,33.95630518,181.88,181.78,6.52391074]
["bitfinex-derivatives","SOLF0:USTF0",1734909006335,3.08,181.87,181.78,6.52391074]
["bitfinex-derivatives","SOLF0:USTF0",1734909006529,33.95630518,181.85,181.74,89.49203393]
["bitfinex-derivatives","SOLF0:USTF0",1734909006732,33.95630518,181.85,181.74,92.57203393]
["bitfinex-derivatives","SOLF0:USTF0",1734909006937,33.95630518,181.85,181.7,0.5771]
["bitfinex-derivatives","SOLF0:USTF0",1734909007133,33.95630518,181.82,181.7,0.5771]
["bitfinex-derivatives","SOLF0:USTF0",1734909007337,3.08,181.81,181.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734909007839,4.66,181.81,181.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734909008033,3.1733,181.8,181.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734909008229,3.1733,181.8,181.68,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734909008740,33.95630518,181.79,181.66,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1734909009040,33.95630518,181.79,181.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734909009340,3.1733,181.8,181.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734909009535,3.1733,181.8,181.69,33.95630518]
["bitfinex-derivatives","SOLF0:USTF0",1734909009738,1.58,181.81,181.72,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734909009941,1.58,181.81,181.72,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1734909010338,1.58,181.81,181.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734909011036,2.7538,181.78,181.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734909011434,2.7536,181.8,181.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734909011638,3.08,181.85,181.72,37.03630518]
["bitfinex-derivatives","SOLF0:USTF0",1734909012035,3.08,181.85,181.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734909013040,3.08,181.84,181.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734909013441,33.95630518,181.82,181.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734909013743,33.95630518,181.79,181.64,90.86733467]
["bitfinex-derivatives","SOLF0:USTF0",1734909013934,7.9329,181.78,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734909014134,2.7543,181.75,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734909014435,33.95630518,181.76,181.64,89.55653467]
["bitfinex-derivatives","SOLF0:USTF0",1734909015441,3.08,181.75,181.64,89.55653467]
["bitfinex-derivatives","SOLF0:USTF0",1734909016541,2.7549,181.71,181.65,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734909016841,33.95630518,181.8,181.64,89.55653467]
["bitfinex-derivatives","SOLF0:USTF0",1734909017036,3.08,181.84,181.72,33.95630518]
["bitfinex-derivatives","SOLF0:USTF0",1734909017237,3.08,181.84,181.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734909018044,2.7539,181.78,181.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734909018248,3.08,181.84,181.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734909018939,2.7539,181.77,181.72,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1734909019547,2.7539,181.77,181.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734909019745,3.08,181.84,181.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734909020041,33.95630518,181.83,181.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734909020240,2.7536,181.79,181.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734909020441,3.08,181.78,181.69,33.95630518]
["bitfinex-derivatives","SOLF0:USTF0",1734909020746,3.08,181.81,181.69,33.95630518]
["bitfinex-derivatives","SOLF0:USTF0",1734909020949,2.7545,181.73,181.69,33.95630518]
["bitfinex-derivatives","SOLF0:USTF0",1734909021642,2.7545,181.73,181.67,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734909021643,2.7548,181.72,181.66,33.95630518]
["bitfinex-derivatives","SOLF0:USTF0",1734909021848,3.08,181.75,181.64,89.55653467]
["bitfinex-derivatives","SOLF0:USTF0",1734909022046,6.4349,181.74,181.64,89.55653467]
["bitfinex-derivatives","SOLF0:USTF0",1734909023046,2.7555,181.67,181.64,89.55653467]
["bitfinex-derivatives","SOLF0:USTF0",1734909023241,6.4349,181.74,181.64,89.55653467]
["bitfinex-derivatives","SOLF0:USTF0",1734909023646,2.7552,181.69,181.64,89.55653467]
["bitfinex-derivatives","SOLF0:USTF0",1734909024151,6.4349,181.74,181.64,89.55653467]
["bitfinex-derivatives","SOLF0:USTF0",1734909024450,2.7549,181.7,181.65,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734909025448,3.3549,181.74,181.65,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734909025644,2.7551,181.69,181.65,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734909025949,3.3549,181.74,181.64,89.55653467]
["bitfinex-derivatives","SOLF0:USTF0",1734909026145,2.7557,181.65,181.64,89.55653467]
["bitfinex-derivatives","SOLF0:USTF0",1734909026450,3.08,181.7,181.59,36.71290518]
["bitfinex-derivatives","SOLF0:USTF0",1734909026650,2.7558,181.65,181.59,36.71290518]
["bitfinex-derivatives","SOLF0:USTF0",1734909027146,2.7558,181.65,181.59,39.79290518]
["bitfinex-derivatives","SOLF0:USTF0",1734909027450,3.08,181.7,181.61,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1734909028352,3.08,181.7,181.59,37.03630518]
["bitfinex-derivatives","SOLF0:USTF0",1734909028940,2.7556,181.66,181.62,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734909029150,3.08,181.7,181.62,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734909029350,6.4349,181.74,181.62,33.95630518]
["bitfinex-derivatives","SOLF0:USTF0",1734909029652,1.7231,181.79,181.65,33.95630518]
["bitfinex-derivatives","SOLF0:USTF0",1734909029847,3.08,181.78,181.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734909030242,3.08,181.78,181.68,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1734909030552,3.08,181.83,181.68,33.95630518]
["bitfinex-derivatives","SOLF0:USTF0",1734909030746,1.7083,181.82,181.71,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1734909030947,1.7083,181.82,181.71,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1734909031454,4.7883,181.82,181.71,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1734909032247,2.7541,181.76,181.71,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1734909032643,2.7541,181.76,181.72,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1734909032845,4.7883,181.82,181.71,37.03630518]
["bitfinex-derivatives","SOLF0:USTF0",1734909033050,1.6127,181.85,181.74,33.95630518]
["bitfinex-derivatives","SOLF0:USTF0",1734909033253,2.7532,181.82,181.77,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1734909033454,1.6127,181.85,181.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734909033652,1.6127,181.85,181.72,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1734909033847,33.95630518,181.83,181.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734909034055,1.6127,181.85,181.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734909034451,1.6127,181.85,181.71,37.03630518]
["bitfinex-derivatives","SOLF0:USTF0",1734909034850,1.6127,181.85,181.74,33.95630518]
["bitfinex-derivatives","SOLF0:USTF0",1734909035051,1.5844,181.86,181.74,33.95630518]
["bitfinex-derivatives","SOLF0:USTF0",1734909035449,1.5844,181.86,181.78,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734909035450,2.753,181.83,181.78,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734909035851,1.5844,181.86,181.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734909036048,2.7528,181.84,181.8,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734909036953,4.696,181.88,181.74,33.95630518]
["bitfinex-derivatives","SOLF0:USTF0",1734909037142,4.696,181.88,181.72,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1734909037348,33.95630518,181.86,181.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734909037547,2.7541,181.76,181.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734909037764,3.08,181.81,181.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734909037951,3.08,181.84,181.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734909038151,2.7533,181.81,181.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734909038456,4.696,181.88,181.74,33.95630518]
["bitfinex-derivatives","SOLF0:USTF0",1734909038644,2.753,181.83,181.74,33.95630518]
["bitfinex-derivatives","SOLF0:USTF0",1734909038849,1.616,181.88,181.77,33.95630518]
["bitfinex-derivatives","SOLF0:USTF0",1734909039052,1.616,181.88,181.81,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734909039247,2.7527,181.85,181.81,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734909039652,1.616,181.88,181.8,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734909039953,2.7528,181.84,181.8,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734909040151,2.7528,181.84,181.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734909040152,1.616,181.88,181.77,33.95630518]
["bitfinex-derivatives","SOLF0:USTF0",1734909040352,1.616,181.88,181.79,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1734909040558,1.616,181.88,181.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734909040754,2.7536,181.8,181.75,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734909040953,2.7536,181.8,181.74,146.8349439]
["bitfinex-derivatives","SOLF0:USTF0",1734909041463,2.7533,181.81,181.76,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1734909041655,2.7533,181.81,181.74,37.03630518]
["bitfinex-derivatives","SOLF0:USTF0",1734909041952,2.7531,181.83,181.74,37.03630518]
["bitfinex-derivatives","SOLF0:USTF0",1734909042560,2.7531,181.83,181.78,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734909042757,2.7528,181.84,181.77,33.95630518]
["bitfinex-derivatives","SOLF0:USTF0",1734909043157,1.616,181.88,181.79,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1734909043356,1.616,181.88,181.79,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1734909043553,1.616,181.88,181.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734909044859,2.7532,181.82,181.77,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1734909045055,3.08,181.83,181.72,23.40813228]
["bitfinex-derivatives","SOLF0:USTF0",1734909045260,3.08,181.82,181.72,23.40813228]
["bitfinex-derivatives","SOLF0:USTF0",1734909045461,4.7493,181.82,181.72,20.65353228]
["bitfinex-derivatives","SOLF0:USTF0",1734909045766,1.6693,181.82,181.72,20.65353228]
["bitfinex-derivatives","SOLF0:USTF0",1734909045959,1.6693,181.82,181.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734909046562,1.6693,181.82,181.73,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1734909047263,2.7537,181.79,181.75,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1734909047662,2.7537,181.78,181.74,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734909048064,1.6693,181.82,181.7,37.03630518]
["bitfinex-derivatives","SOLF0:USTF0",1734909048266,3.08,181.84,181.7,37.03630518]
["bitfinex-derivatives","SOLF0:USTF0",1734909048763,2.7537,181.79,181.74,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1734909048970,3.08,181.84,181.74,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1734909049160,37.03630518,181.84,181.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734909049365,33.95630518,181.81,181.66,111.46136621]
["bitfinex-derivatives","SOLF0:USTF0",1734909049662,33.95630518,181.81,181.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734909050661,2.7549,181.7,181.66,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1734909051661,2.7546,181.73,181.65,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1734909051860,33.95630518,181.75,181.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734909052261,33.95630518,181.75,181.64,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1734909052559,1.6858,181.75,181.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734909052760,2.7548,181.71,181.67,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734909052959,3.4598,181.76,181.67,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734909052960,3.4598,181.76,181.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734909053762,2.7547,181.72,181.68,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734909055568,3.4598,181.76,181.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734909055762,3.4598,181.76,181.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734909056273,3.4598,181.76,181.61,33.95630518]
["bitfinex-derivatives","SOLF0:USTF0",1734909056469,1.6709,181.75,181.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734909056664,1.6709,181.75,181.65,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1734909057060,1.6709,181.75,181.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734909057468,1.6709,181.75,181.6,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1734909057667,1.6709,181.75,181.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734909057863,1.6709,181.75,181.61,37.01630518]
["bitfinex-derivatives","SOLF0:USTF0",1734909058371,2.7549,181.71,181.67,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1734909058665,1.6709,181.75,181.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734909059263,2.7548,181.72,181.68,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734909060467,2.7548,181.71,181.68,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1734909060764,1.6709,181.75,181.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734909063064,1.6709,181.75,181.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734909063973,1.6709,181.75,181.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734909064168,20.96237986,181.73,181.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734909064768,20.96237986,181.73,181.61,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1734909064965,20.96237986,181.73,181.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734909065370,3.06,181.74,181.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734909065877,20.96237986,181.73,181.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734909067174,20.96237986,181.73,181.58,89.55088169]
["bitfinex-derivatives","SOLF0:USTF0",1734909067482,0.88402009,181.72,181.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734909067775,20.96237986,181.7,181.58,89.55088169]
["bitfinex-derivatives","SOLF0:USTF0",1734909067974,3.06,181.69,181.58,89.55088169]
["bitfinex-derivatives","SOLF0:USTF0",1734909068376,1.6855,181.68,181.58,89.55088169]
["bitfinex-derivatives","SOLF0:USTF0",1734909068674,20.96237986,181.67,181.58,89.55088169]
["bitfinex-derivatives","SOLF0:USTF0",1734909068870,24.27287986,181.67,181.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734909069075,20.96237986,181.61,181.47,110.45441379]
["bitfinex-derivatives","SOLF0:USTF0",1734909069274,2.7576,181.53,181.48,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734909069474,4.7455,181.6,181.47,89.49203393]
["bitfinex-derivatives","SOLF0:USTF0",1734909069674,4.7455,181.6,181.46,159.83336935]
["bitfinex-derivatives","SOLF0:USTF0",1734909069675,20.96237986,181.58,181.46,4.957859]
["bitfinex-derivatives","SOLF0:USTF0",1734909069875,2.758,181.5,181.46,4.957859]
["bitfinex-derivatives","SOLF0:USTF0",1734909070178,3.06,181.55,181.46,4.957859]
["bitfinex-derivatives","SOLF0:USTF0",1734909070580,2.758,181.5,181.46,4.957859]
["bitfinex-derivatives","SOLF0:USTF0",1734909071075,3.06,181.55,181.46,4.957859]
["bitfinex-derivatives","SOLF0:USTF0",1734909071278,2.7581,181.49,181.43,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1734909071580,20.96237986,181.52,181.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734909071982,3.06,181.55,181.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734909071983,24.02237986,181.55,181.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734909072178,3.06,181.55,181.41,34.14423932]
["bitfinex-derivatives","SOLF0:USTF0",1734909072379,3.06,181.55,181.44,34.14423932]
["bitfinex-derivatives","SOLF0:USTF0",1734909072681,3.06,181.55,181.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734909072886,2.7578,181.52,181.47,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734909073084,3.06,181.55,181.47,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734909073680,3.06,181.55,181.45,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1734909073885,3.06,181.55,181.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734909074284,2.7584,181.47,181.43,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1734909074588,3.06,181.46,181.31,89.49203393]
["bitfinex-derivatives","SOLF0:USTF0",1734909074786,34.14423932,181.44,181.31,89.49203393]
["bitfinex-derivatives","SOLF0:USTF0",1734909075378,34.14423932,181.44,181.27,89.49203393]
["bitfinex-derivatives","SOLF0:USTF0",1734909075379,34.14423932,181.35,181.27,89.49203393]
["bitfinex-derivatives","SOLF0:USTF0",1734909075585,37.20423932,181.35,181.27,89.49203393]
["bitfinex-derivatives","SOLF0:USTF0",1734909076589,37.20423932,181.35,181.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734909076790,2.7608,181.32,181.26,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734909077383,34.14423932,181.32,181.17,221.60725222]
["bitfinex-derivatives","SOLF0:USTF0",1734909077584,3.06,181.35,181.17,218.54725222]
["bitfinex-derivatives","SOLF0:USTF0",1734909077585,34.14423932,181.29,181.17,218.54725222]
["bitfinex-derivatives","SOLF0:USTF0",1734909077789,2.7619,181.25,181.18,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734909077989,3.06,181.28,181.18,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734909078190,3.06,181.28,181.17,218.54725222]
["bitfinex-derivatives","SOLF0:USTF0",1734909078893,34.14423932,181.23,181.12,0.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734909079091,3.08,181.22,181.12,0.7405]
["bitfinex-derivatives","SOLF0:USTF0",1734909079289,3.08,181.22,181.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734909079989,4.6673,181.22,181.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734909080292,34.14423932,181.23,181.09,37.22423932]
["bitfinex-derivatives","SOLF0:USTF0",1734909080500,3.08,181.25,181.09,37.22423932]
["bitfinex-derivatives","SOLF0:USTF0",1734909080791,34.14423932,181.29,181.12,34.14423932]
["bitfinex-derivatives","SOLF0:USTF0",1734909080983,3.3722,181.31,181.15,34.14423932]
["bitfinex-derivatives","SOLF0:USTF0",1734909081294,3.3722,181.31,181.16,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1734909081489,38.81153932,181.36,181.21,34.14423932]
["bitfinex-derivatives","SOLF0:USTF0",1734909081690,38.81153932,181.36,181.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734909082296,4.6673,181.36,181.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734909082487,7.4274,181.36,181.29,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734909082887,7.4274,181.36,181.24,34.14423932]
["bitfinex-derivatives","SOLF0:USTF0",1734909082888,3.08,181.36,181.24,34.14423932]
["bitfinex-derivatives","SOLF0:USTF0",1734909083200,37.22423932,181.36,181.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734909083391,34.14423932,181.33,181.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734909083591,2.7613,181.28,181.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734909083896,3.08,181.31,181.18,92.85959223]
["bitfinex-derivatives","SOLF0:USTF0",1734909084095,34.14423932,181.3,181.18,89.77959223]
["bitfinex-derivatives","SOLF0:USTF0",1734909084492,2.7614,181.28,181.21,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734909084693,3.08,181.31,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734909084894,4.9221,181.32,181.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1734909085090,8.0021,181.32,181.2,34.14423932]
["bitfinex-derivatives","SOLF0:USTF0",1734909085297,8.0021,181.32,181.2,0.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734909085997,2.761,181.3,181.24,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734909086187,8.0021,181.32,181.2,0.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734909086392,8.0021,181.32,181.2,34.88653932]
["bitfinex-derivatives","SOLF0:USTF0",1734909086895,34.14423932,181.39,181.23,34.14423932]
["bitfinex-derivatives","SOLF0:USTF0",1734909087198,2.7604,181.34,181.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734909087695,2.7604,181.34,181.29,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734909087994,2.7603,181.36,181.29,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734909088188,4.9096,181.38,181.29,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734909088390,2.7601,181.36,181.31,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734909089996,2.7601,181.36,181.3,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734909090196,1.7296,181.38,181.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734909090197,2.7606,181.33,181.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734909090498,2.7606,181.33,181.28,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734909090793,2.7608,181.32,181.26,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734909090996,2.7608,181.32,181.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734909091595,2.761,181.3,181.2,34.88653932]
["bitfinex-derivatives","SOLF0:USTF0",1734909091794,3.18,181.34,181.2,34.88653932]
["bitfinex-derivatives","SOLF0:USTF0",1734909092095,3.18,181.34,181.27,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734909092096,3.3346,181.33,181.27,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734909092291,1.7296,181.38,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734909092491,4.9096,181.38,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734909092693,4.9096,181.38,181.31,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734909092895,2.7601,181.36,181.31,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734909093094,4.9096,181.38,181.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734909093293,4.9096,181.38,181.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734909094095,2.7604,181.34,181.28,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734909094600,2.7604,181.34,181.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734909094799,4.9096,181.38,181.24,34.14423932]
["bitfinex-derivatives","SOLF0:USTF0",1734909095197,4.9096,181.38,181.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734909095395,34.14423932,181.37,181.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734909095599,34.14423932,181.34,181.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734909095797,3.18,181.33,181.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734909096299,3.2605,181.32,181.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734909096493,2.7614,181.28,181.23,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734909097302,2.7612,181.29,181.24,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734909097496,3.2605,181.32,181.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734909097697,3.2605,181.32,181.28,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734909098193,3.18,181.37,181.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734909098599,2.7605,181.34,181.29,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734909098900,2.7605,181.34,181.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734909099093,2.7605,181.34,181.3,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734909099299,2.7603,181.35,181.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734909099498,4.9096,181.38,181.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734909100200,2.7604,181.34,181.29,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734909100900,2.7604,181.34,181.3,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734909102002,2.7604,181.34,181.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734909102003,2.7606,181.33,181.28,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734909102695,3.18,181.38,181.27,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734909102901,34.14423932,181.36,181.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734909103094,34.14423932,181.36,181.18,179.27162616]
["bitfinex-derivatives","SOLF0:USTF0",1734909103403,34.14423932,181.36,181.25,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734909104500,34.14423932,181.33,181.18,89.77959223]
["bitfinex-derivatives","SOLF0:USTF0",1734909104805,6.6589,181.32,181.22,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734909105006,2.7616,181.27,181.18,92.95959223]
["bitfinex-derivatives","SOLF0:USTF0",1734909105202,2.7616,181.27,181.23,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734909105703,3.4789,181.32,181.18,92.95959223]
["bitfinex-derivatives","SOLF0:USTF0",1734909106099,2.761,181.3,181.18,113.3498913]
["bitfinex-derivatives","SOLF0:USTF0",1734909106505,3.4789,181.32,181.18,113.3498913]
["bitfinex-derivatives","SOLF0:USTF0",1734909106805,3.4789,181.32,181.26,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734909107805,2.761,181.3,181.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734909108711,34.14423932,181.36,181.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734909108712,37.32423932,181.36,181.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734909109311,2.7607,181.33,181.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734909109512,2.7607,181.33,181.24,20.39029907]
["bitfinex-derivatives","SOLF0:USTF0",1734909109712,2.7607,181.33,181.29,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734909110009,2.7607,181.33,181.24,20.39029907]
["bitfinex-derivatives","SOLF0:USTF0",1734909110210,3.18,181.36,181.24,20.39029907]
["bitfinex-derivatives","SOLF0:USTF0",1734909110411,2.7607,181.32,181.28,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734909110612,2.7607,181.32,181.25,117.19000341]
["bitfinex-derivatives","SOLF0:USTF0",1734909111499,4.7639,181.37,181.26,20.78417094]
["bitfinex-derivatives","SOLF0:USTF0",1734909111704,3.3431,181.4,181.26,20.78417094]
["bitfinex-derivatives","SOLF0:USTF0",1734909111909,3.3431,181.4,181.27,34.14423932]
["bitfinex-derivatives","SOLF0:USTF0",1734909112111,2.7597,181.39,181.35,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734909112610,2.76,181.37,181.34,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734909112811,2.76,181.37,181.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734909113008,3.3431,181.4,181.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734909113208,2.7595,181.41,181.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734909113406,1.7491,181.43,181.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734909113805,3.2742,181.47,181.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734909114006,3.2742,181.47,181.33,37.32423932]
["bitfinex-derivatives","SOLF0:USTF0",1734909114707,3.2742,181.47,181.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734909114915,34.14423932,181.45,181.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734909115117,34.14423932,181.45,181.34,20.7438778]
["bitfinex-derivatives","SOLF0:USTF0",1734909115603,2.7595,181.4,181.36,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1734909115805,1.5904,181.44,181.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734909116811,2.7596,181.4,181.35,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1734909117008,2.7596,181.4,181.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734909117209,1.5904,181.44,181.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734909117411,3.2742,181.47,181.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1734909117915,2.7589,181.45,181.4,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734909118209,3.2742,181.47,181.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734909118813,3.2742,181.47,181.39,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734909119408,2.759,181.44,181.39,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1734909120410,3.2742,181.47,181.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734909121110,2.759,181.44,181.39,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734909121809,3.2742,181.47,181.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734909122212,2.7586,181.46,181.42,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1734909122914,2.7588,181.45,181.4,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734909123110,3.2742,181.47,181.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734909123731,1.6286,181.5,181.38,37.36423932]
["bitfinex-derivatives","SOLF0:USTF0",1734909124317,34.14423932,181.48,181.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734909124516,4.8486,181.5,181.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734909124718,4.8486,181.5,181.39,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734909124719,2.759,181.44,181.39,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734909124919,4.8486,181.5,181.39,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734909125319,4.8486,181.5,181.4,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734909125519,4.8486,181.5,181.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734909125714,2.7584,181.46,181.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734909125916,1.6286,181.5,181.43,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734909126819,1.6286,181.5,181.42,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1734909127120,1.6286,181.5,181.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734909127321,1.6286,181.5,181.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734909128215,1.6286,181.5,181.46,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734909128419,34.14423932,181.54,181.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734909128619,2.7574,181.52,181.48,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734909128815,1.6234,181.54,181.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734909129222,1.6234,181.54,181.43,34.14423932]
["bitfinex-derivatives","SOLF0:USTF0",1734909129525,3.3335,181.55,181.46,34.14423932]
["bitfinex-derivatives","SOLF0:USTF0",1734909129719,1.6372,181.55,181.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734909129916,2.7567,181.57,181.53,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734909130619,2.7568,181.56,181.51,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1734909130820,3.2233,181.59,181.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734909131115,34.14423932,181.57,181.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734909131714,2.7576,181.51,181.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734909132023,34.14423932,181.57,181.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734909132524,2.7576,181.51,181.46,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734909133224,34.14423932,181.54,181.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734909133431,1.7298,181.5,181.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734909133621,3.3665,181.49,181.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734909134420,2.7584,181.45,181.41,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734909134621,3.3665,181.49,181.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734909135724,6.1244,181.49,181.4,37.36423932]
["bitfinex-derivatives","SOLF0:USTF0",1734909136025,3.3665,181.49,181.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734909136615,2.7582,181.47,181.4,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1734909136822,3.3665,181.49,181.4,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1734909137224,2.7586,181.45,181.4,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1734909137420,3.3665,181.49,181.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734909137822,2.7581,181.48,181.44,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734909138116,3.3665,181.49,181.44,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734909138316,4.3822,181.49,181.46,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1734909138517,4.3822,181.49,181.4,37.36423932]
["bitfinex-derivatives","SOLF0:USTF0",1734909138721,1.7292,181.59,181.4,37.36423932]
["bitfinex-derivatives","SOLF0:USTF0",1734909138722,3.22,181.56,181.4,37.36423932]
["bitfinex-derivatives","SOLF0:USTF0",1734909138927,34.14423932,181.54,181.4,37.36423932]
["bitfinex-derivatives","SOLF0:USTF0",1734909139119,34.14423932,181.54,181.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734909139319,2.7584,181.46,181.42,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734909139522,3.22,181.51,181.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734909139725,5.1271,181.5,181.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734909140222,34.14423932,181.57,181.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734909140524,1.7152,181.56,181.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734909141523,1.7152,181.56,181.42,34.14423932]
["bitfinex-derivatives","SOLF0:USTF0",1734909142327,1.7152,181.56,181.45,34.14423932]
["bitfinex-derivatives","SOLF0:USTF0",1734909142628,3.3979,181.59,181.48,34.14423932]
["bitfinex-derivatives","SOLF0:USTF0",1734909142826,3.3979,181.59,181.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734909143529,1.7152,181.61,181.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734909143726,2.7552,181.66,181.61,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1734909144432,8.1285,181.7,181.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734909144632,0.88424752,181.69,181.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734909144835,34.14423932,181.64,181.53,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1734909145131,3.22,181.64,181.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734909145529,2.7559,181.62,181.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734909145930,2.756,181.61,181.56,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734909146131,2.756,181.61,181.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734909146933,2.756,181.61,181.57,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1734909147936,3.26,181.68,181.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734909148232,2.7553,181.66,181.58,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734909148436,3.26,181.69,181.58,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734909149038,2.7557,181.63,181.58,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734909149437,2.7557,181.63,181.51,34.14423932]
["bitfinex-derivatives","SOLF0:USTF0",1734909149637,3.26,181.64,181.51,37.40423932]
["bitfinex-derivatives","SOLF0:USTF0",1734909149939,1.6979,181.62,181.51,37.40423932]
["bitfinex-derivatives","SOLF0:USTF0",1734909150434,2.7566,181.58,181.53,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734909151147,1.6979,181.62,181.53,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734909151148,2.7566,181.57,181.53,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734909153049,3.3836,181.61,181.48,34.14423932]
["bitfinex-derivatives","SOLF0:USTF0",1734909153259,2.7572,181.54,181.49,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1734909153554,3.3836,181.61,181.49,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1734909153555,3.26,181.59,181.49,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1734909153755,3.26,181.59,181.45,34.14423932]
["bitfinex-derivatives","SOLF0:USTF0",1734909153955,34.14423932,181.56,181.42,123.63627325]
["bitfinex-derivatives","SOLF0:USTF0",1734909154254,2.7578,181.5,181.45,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1734909154445,3.26,181.53,181.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734909154644,5.0416,181.52,181.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734909155051,3.26,181.57,181.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734909155453,3.26,181.57,181.45,0.20073]
["bitfinex-derivatives","SOLF0:USTF0",1734909155661,37.40423932,181.57,181.45,0.20073]
["bitfinex-derivatives","SOLF0:USTF0",1734909155958,2.7582,181.47,181.45,0.20073]
["bitfinex-derivatives","SOLF0:USTF0",1734909156354,37.40423932,181.57,181.45,0.20073]
["bitfinex-derivatives","SOLF0:USTF0",1734909157157,2.7577,181.5,181.45,2.95903]
["bitfinex-derivatives","SOLF0:USTF0",1734909158056,2.7579,181.49,181.45,2.95903]
["bitfinex-derivatives","SOLF0:USTF0",1734909158453,37.40423932,181.57,181.45,0.20073]
["bitfinex-derivatives","SOLF0:USTF0",1734909159062,0.88494833,181.56,181.45,0.20073]
["bitfinex-derivatives","SOLF0:USTF0",1734909159261,2.758,181.48,181.45,0.20073]
["bitfinex-derivatives","SOLF0:USTF0",1734909160756,2.7581,181.47,181.45,0.20073]
["bitfinex-derivatives","SOLF0:USTF0",1734909160966,34.14423932,181.54,181.45,0.20073]
["bitfinex-derivatives","SOLF0:USTF0",1734909161160,34.14423932,181.51,181.35,124.22337325]
["bitfinex-derivatives","SOLF0:USTF0",1734909161467,34.14423932,181.45,181.35,89.49203393]
["bitfinex-derivatives","SOLF0:USTF0",1734909161765,3.2469,181.44,181.35,89.49203393]
["bitfinex-derivatives","SOLF0:USTF0",1734909162063,3.2469,181.44,181.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734909162359,2.7595,181.39,181.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734909162662,3.2469,181.44,181.32,89.71094537]
["bitfinex-derivatives","SOLF0:USTF0",1734909162859,34.14423932,181.39,181.27,92.75203393]
["bitfinex-derivatives","SOLF0:USTF0",1734909163059,2.7602,181.34,181.29,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734909165269,2.7603,181.33,181.28,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734909165870,34.14423932,181.34,181.17,123.63627325]
["bitfinex-derivatives","SOLF0:USTF0",1734909166068,3.2432,181.32,181.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734909166363,34.14423932,181.31,181.17,123.63627325]
["bitfinex-derivatives","SOLF0:USTF0",1734909166563,35.82873932,181.31,181.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734909167564,2.7619,181.22,181.17,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734909167759,34.14423932,181.25,181.11,123.63627325]
["bitfinex-derivatives","SOLF0:USTF0",1734909167967,2.7628,181.17,181.11,92.75203393]
["bitfinex-derivatives","SOLF0:USTF0",1734909168171,37.40423932,181.22,181.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734909168365,34.14423932,181.19,181.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734909168569,34.14423932,181.22,181.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734909168771,3.26,181.24,181.16,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734909168972,3.26,181.24,181.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734909169169,2.7618,181.23,181.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734909169373,3.26,181.24,181.18,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734909169569,3.26,181.29,181.16,37.40423932]
["bitfinex-derivatives","SOLF0:USTF0",1734909169975,34.14423932,181.33,181.16,37.40423932]
["bitfinex-derivatives","SOLF0:USTF0",1734909170170,2.7605,181.32,181.19,34.14423932]
["bitfinex-derivatives","SOLF0:USTF0",1734909170372,8.1698,181.34,181.19,34.14423932]
["bitfinex-derivatives","SOLF0:USTF0",1734909171075,8.1698,181.34,181.26,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734909171276,2.7607,181.31,181.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734909171776,2.7607,181.31,181.26,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734909172472,2.7604,181.33,181.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734909172975,5.9381,181.34,181.28,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734909173571,2.7603,181.33,181.28,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734909175373,3.178,181.34,181.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734909175574,2.7601,181.35,181.29,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734909175973,2.7601,181.35,181.3,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734909177467,1.6738,181.38,181.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734909177673,34.14423932,181.36,181.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734909177879,1.5957,181.35,181.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1734909178072,1.5957,181.35,181.23,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1734909178270,1.6469,181.34,181.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734909179178,1.6469,181.34,181.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734909180581,1.6469,181.34,181.19,34.14423932]
["bitfinex-derivatives","SOLF0:USTF0",1734909180582,2.7608,181.3,181.22,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734909180782,1.6469,181.34,181.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734909180980,1.6469,181.34,181.22,34.14423932]
["bitfinex-derivatives","SOLF0:USTF0",1734909181779,1.6469,181.34,181.23,0.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734909182377,1.5957,181.35,181.23,0.5885]
["bitfinex-derivatives","SOLF0:USTF0",1734909182582,1.5957,181.35,181.24,0.7423]
["bitfinex-derivatives","SOLF0:USTF0",1734909182775,1.5957,181.35,181.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734909184184,1.5957,181.35,181.2,4.1065341]
["bitfinex-derivatives","SOLF0:USTF0",1734909184382,2.7611,181.28,181.24,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734909184885,2.7614,181.26,181.21,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734909185079,4.7994,181.34,181.21,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734909185080,34.14423932,181.33,181.21,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734909185783,2.7615,181.26,181.21,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734909186775,2.7611,181.28,181.2,3.3638341]
["bitfinex-derivatives","SOLF0:USTF0",1734909188780,34.14423932,181.33,181.2,3.3638341]
["bitfinex-derivatives","SOLF0:USTF0",1734909189280,2.7619,181.23,181.2,3.3638341]
["bitfinex-derivatives","SOLF0:USTF0",1734909189486,3.22,181.28,181.2,3.3638341]
["bitfinex-derivatives","SOLF0:USTF0",1734909189686,3.209,181.27,181.2,3.3638341]
["bitfinex-derivatives","SOLF0:USTF0",1734909189884,2.7617,181.24,181.2,3.3638341]
["bitfinex-derivatives","SOLF0:USTF0",1734909190287,3.209,181.27,181.2,3.3638341]
["bitfinex-derivatives","SOLF0:USTF0",1734909190584,3.209,181.27,181.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734909190783,3.209,181.27,181.18,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734909190984,2.7617,181.24,181.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734909191185,2.7617,181.24,181.16,37.36423932]
["bitfinex-derivatives","SOLF0:USTF0",1734909191386,3.209,181.27,181.19,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734909191579,3.209,181.27,181.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734909191980,3.209,181.27,181.14,89.99970526]
["bitfinex-derivatives","SOLF0:USTF0",1734909192190,3.209,181.27,181.17,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734909192487,3.209,181.27,181.14,89.99970526]
["bitfinex-derivatives","SOLF0:USTF0",1734909192688,2.7626,181.18,181.14,89.99970526]
["bitfinex-derivatives","SOLF0:USTF0",1734909192884,3.22,181.23,181.14,89.99970526]
["bitfinex-derivatives","SOLF0:USTF0",1734909193089,1.6248,181.22,181.14,89.99970526]
["bitfinex-derivatives","SOLF0:USTF0",1734909194089,2.7625,181.19,181.15,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734909195390,1.6248,181.22,181.14,89.99970526]
["bitfinex-derivatives","SOLF0:USTF0",1734909195693,2.762,181.22,181.18,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734909197383,8.1029,181.27,181.19,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734909197384,2.7618,181.23,181.19,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734909197785,8.1029,181.27,181.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734909197995,2.7615,181.25,181.21,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734909198592,8.1029,181.27,181.16,37.36423932]
["bitfinex-derivatives","SOLF0:USTF0",1734909198993,8.1029,181.27,181.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1734909199499,2.7621,181.21,181.17,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734909200503,2.7622,181.2,181.14,89.99970526]
["bitfinex-derivatives","SOLF0:USTF0",1734909200706,34.14423932,181.26,181.14,89.99970526]
["bitfinex-derivatives","SOLF0:USTF0",1734909201104,34.14423932,181.23,181.14,89.99970526]
["bitfinex-derivatives","SOLF0:USTF0",1734909201300,3.22,181.22,181.14,89.99970526]
["bitfinex-derivatives","SOLF0:USTF0",1734909202401,2.7629,181.16,181.14,89.99970526]
["bitfinex-derivatives","SOLF0:USTF0",1734909202601,3.22,181.22,181.14,89.99970526]
["bitfinex-derivatives","SOLF0:USTF0",1734909203104,2.7624,181.2,181.14,89.99970526]
["bitfinex-derivatives","SOLF0:USTF0",1734909203300,3.22,181.22,181.14,89.99970526]
["bitfinex-derivatives","SOLF0:USTF0",1734909203802,2.7628,181.17,181.14,89.99970526]
["bitfinex-derivatives","SOLF0:USTF0",1734909204004,3.22,181.22,181.14,89.99970526]
["bitfinex-derivatives","SOLF0:USTF0",1734909205204,3.22,181.22,181.14,0.19935]
["bitfinex-derivatives","SOLF0:USTF0",1734909205401,34.14423932,181.23,181.14,0.19935]
["bitfinex-derivatives","SOLF0:USTF0",1734909205707,3.16,181.21,181.14,0.19935]
["bitfinex-derivatives","SOLF0:USTF0",1734909206104,3.16,181.22,181.14,0.19935]
["bitfinex-derivatives","SOLF0:USTF0",1734909207395,37.30423932,181.26,181.17,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734909207600,37.30423932,181.26,181.14,3.35935]
["bitfinex-derivatives","SOLF0:USTF0",1734909208803,34.14423932,181.23,181.14,0.19935]
["bitfinex-derivatives","SOLF0:USTF0",1734909209205,2.763,181.15,181.14,0.19935]
["bitfinex-derivatives","SOLF0:USTF0",1734909209908,2.763,181.15,181.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734909210505,2.7628,181.17,181.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734909210806,3.437,181.19,181.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734909211106,2.7628,181.17,181.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734909211307,3.437,181.19,181.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734909211904,2.763,181.16,181.12,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734909212102,3.437,181.19,181.06,89.84442471]
["bitfinex-derivatives","SOLF0:USTF0",1734909212303,21.09172492,181.17,181.01,20.48205807]
["bitfinex-derivatives","SOLF0:USTF0",1734909212506,21.09172492,181.17,181.04,89.49203393]
["bitfinex-derivatives","SOLF0:USTF0",1734909213102,21.09172492,181.17,181.09,0.22264]
["bitfinex-derivatives","SOLF0:USTF0",1734909213501,2.7638,181.1,181.09,0.22264]
["bitfinex-derivatives","SOLF0:USTF0",1734909213701,3.16,181.13,181.09,0.22264]
["bitfinex-derivatives","SOLF0:USTF0",1734909213898,1.685,181.18,181.09,0.22264]
["bitfinex-derivatives","SOLF0:USTF0",1734909214101,3.16,181.17,181.09,0.22264]
["bitfinex-derivatives","SOLF0:USTF0",1734909214406,1.685,181.18,181.09,0.22264]
["bitfinex-derivatives","SOLF0:USTF0",1734909214407,3.16,181.16,181.09,0.22264]
["bitfinex-derivatives","SOLF0:USTF0",1734909214611,2.7632,181.14,181.09,0.22264]
["bitfinex-derivatives","SOLF0:USTF0",1734909214914,3.16,181.16,181.09,0.22264]
["bitfinex-derivatives","SOLF0:USTF0",1734909215105,4.845,181.18,181.09,0.22264]
["bitfinex-derivatives","SOLF0:USTF0",1734909215407,3.437,181.19,181.09,0.22264]
["bitfinex-derivatives","SOLF0:USTF0",1734909216003,1.7536,181.19,181.09,0.22264]
["bitfinex-derivatives","SOLF0:USTF0",1734909216199,3.16,181.2,181.09,0.22264]
["bitfinex-derivatives","SOLF0:USTF0",1734909216404,3.229,181.24,181.11,34.27904512]
["bitfinex-derivatives","SOLF0:USTF0",1734909216603,40.66804512,181.24,181.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734909217005,2.7629,181.16,181.12,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1734909217711,3.16,181.19,181.09,0.22264]
["bitfinex-derivatives","SOLF0:USTF0",1734909217901,3.16,181.18,181.09,0.22264]
["bitfinex-derivatives","SOLF0:USTF0",1734909218304,2.7628,181.17,181.09,0.22264]
["bitfinex-derivatives","SOLF0:USTF0",1734909218707,3.16,181.18,181.12,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734909219002,2.7629,181.16,181.12,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734909219206,3.16,181.18,181.11,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734909219412,2.7631,181.15,181.11,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734909219611,3.16,181.18,181.09,0.22264]
["bitfinex-derivatives","SOLF0:USTF0",1734909220110,1.6429,181.17,181.09,0.22264]
["bitfinex-derivatives","SOLF0:USTF0",1734909220513,2.7637,181.11,181.09,0.22264]
["bitfinex-derivatives","SOLF0:USTF0",1734909220714,35.93914512,181.16,181.09,0.22264]
["bitfinex-derivatives","SOLF0:USTF0",1734909220914,1.6941,181.15,181.09,0.22264]
["bitfinex-derivatives","SOLF0:USTF0",1734909221312,1.6941,181.15,180.99,34.27904512]
["bitfinex-derivatives","SOLF0:USTF0",1734909221612,34.27904512,181.13,181.0,92.65203393]
["bitfinex-derivatives","SOLF0:USTF0",1734909221808,2.764,181.09,181.03,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734909222010,3.16,181.12,180.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734909222513,2.7645,181.06,181.01,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734909222717,3.16,181.12,181.01,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734909223313,2.765,181.02,180.97,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734909223512,3.16,181.05,180.96,34.27904512]
["bitfinex-derivatives","SOLF0:USTF0",1734909223713,3.16,181.09,180.96,34.27904512]
["bitfinex-derivatives","SOLF0:USTF0",1734909224112,3.16,181.09,180.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734909224316,3.16,181.09,180.95,34.27904512]
["bitfinex-derivatives","SOLF0:USTF0",1734909224613,2.7642,181.07,180.95,34.27904512]
["bitfinex-derivatives","SOLF0:USTF0",1734909225209,2.7642,181.07,181.02,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734909225916,2.764,181.09,180.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734909226112,3.16,181.14,180.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734909226318,3.16,181.14,180.99,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1734909226622,2.7639,181.1,181.05,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734909226816,1.5971,181.13,181.01,34.27904512]
["bitfinex-derivatives","SOLF0:USTF0",1734909227315,1.6941,181.15,181.04,34.27904512]
["bitfinex-derivatives","SOLF0:USTF0",1734909227523,1.6941,181.15,181.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734909228918,1.6941,181.15,181.07,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734909229418,2.7634,181.13,181.07,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734909229621,1.6941,181.15,181.07,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734909230120,2.7636,181.12,181.07,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734909231819,1.6941,181.15,181.09,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734909233021,2.7637,181.11,181.06,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734909233221,1.6941,181.15,181.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734909233719,2.7633,181.13,181.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734909234221,2.7633,181.13,181.09,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734909234619,2.7633,181.13,181.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734909234821,2.7633,181.13,181.1,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734909235722,2.7633,181.13,181.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734909235921,2.7633,181.13,181.09,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734909236822,2.7636,181.11,181.07,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734909237322,2.7636,181.11,181.08,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734909237513,2.7638,181.1,181.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1734909238522,2.7638,181.1,181.02,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734909238918,2.7635,181.12,181.09,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734909239118,1.6941,181.15,181.02,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1734909239515,2.7634,181.13,181.1,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734909240220,2.7632,181.14,181.11,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734909240420,21.09866957,181.2,181.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734909240624,3.12,181.2,181.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734909240923,2.7627,181.17,181.14,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734909241121,3.12,181.2,181.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734909241320,21.09866957,181.2,181.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734909241520,3.12,181.19,181.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734909241921,2.7629,181.16,181.12,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734909242527,3.12,181.19,181.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734909243226,2.7633,181.14,181.1,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734909243828,2.7628,181.17,181.1,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734909244028,3.12,181.19,181.1,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734909244430,3.12,181.19,181.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734909244823,2.7626,181.18,181.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734909245319,1.5971,181.21,181.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734909245519,1.5971,181.21,181.09,21.09866957]
["bitfinex-derivatives","SOLF0:USTF0",1734909245922,1.5971,181.21,181.16,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734909246124,2.7622,181.2,181.16,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734909246731,1.5971,181.21,181.14,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1734909246921,1.5971,181.21,181.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734909247829,2.7628,181.17,181.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734909248032,1.5971,181.21,181.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734909248230,2.7625,181.19,181.15,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734909248425,1.5971,181.21,181.15,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734909248732,2.7624,181.19,181.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734909249030,1.5971,181.21,181.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734909249732,1.5971,181.21,181.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734909249930,21.09866957,181.2,181.05,89.84942686]
["bitfinex-derivatives","SOLF0:USTF0",1734909250132,3.12,181.19,181.07,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734909250325,21.09866957,181.14,181.02,176.91796842]
["bitfinex-derivatives","SOLF0:USTF0",1734909250526,6.4789,181.13,181.02,175.35756842]
["bitfinex-derivatives","SOLF0:USTF0",1734909250827,6.4789,181.13,181.01,191.10930424]
["bitfinex-derivatives","SOLF0:USTF0",1734909250828,8.1566,181.13,181.0,92.61203393]
["bitfinex-derivatives","SOLF0:USTF0",1734909251033,21.09866957,181.08,181.0,89.49203393]
["bitfinex-derivatives","SOLF0:USTF0",1734909251229,3.12,181.07,181.0,89.49203393]
["bitfinex-derivatives","SOLF0:USTF0",1734909251534,2.7651,181.01,181.0,89.49203393]
["bitfinex-derivatives","SOLF0:USTF0",1734909252038,2.7653,181.0,180.95,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734909252236,37.45222933,181.07,180.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734909252631,3.12,181.07,180.94,37.45222933]
["bitfinex-derivatives","SOLF0:USTF0",1734909252830,3.12,181.11,180.97,34.33222933]
["bitfinex-derivatives","SOLF0:USTF0",1734909253030,2.7641,181.08,180.99,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734909253238,3.12,181.11,181.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734909253734,3.12,181.11,181.0,37.45222933]
["bitfinex-derivatives","SOLF0:USTF0",1734909253938,5.0366,181.13,181.0,37.45222933]
["bitfinex-derivatives","SOLF0:USTF0",1734909254337,2.7637,181.11,181.05,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734909254539,2.7637,181.11,181.05,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1734909254734,2.7637,181.11,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734909255335,2.7638,181.1,181.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734909255532,2.7638,181.1,181.04,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1734909255737,2.7635,181.12,181.06,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734909255932,5.0366,181.13,181.06,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734909256534,2.7636,181.11,181.07,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734909256935,5.0366,181.13,181.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734909257137,2.7634,181.13,181.08,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734909257640,8.1952,181.19,181.11,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734909257841,8.1952,181.19,181.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734909258043,2.7636,181.12,181.03,34.33222933]
["bitfinex-derivatives","SOLF0:USTF0",1734909258236,34.33222933,181.17,181.06,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1734909259639,2.7637,181.11,181.06,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1734909259838,8.1952,181.19,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734909260239,5.0752,181.19,181.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734909260440,8.1952,181.19,181.11,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734909262146,8.1952,181.19,181.06,37.45222933]
["bitfinex-derivatives","SOLF0:USTF0",1734909262646,1.7312,181.19,181.06,37.45222933]
["bitfinex-derivatives","SOLF0:USTF0",1734909262845,3.4037,181.31,181.09,34.33222933]
["bitfinex-derivatives","SOLF0:USTF0",1734909263042,34.33222933,181.27,181.09,34.33222933]
["bitfinex-derivatives","SOLF0:USTF0",1734909263346,2.7627,181.17,181.12,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734909263545,34.33222933,181.21,181.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734909263752,3.3966,181.2,181.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734909263953,2.763,181.16,181.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734909264849,2.7631,181.15,181.1,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1734909265052,2.7631,181.15,181.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734909265949,2.7628,181.17,181.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734909266366,3.3966,181.2,181.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734909266550,2.7626,181.18,181.13,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734909266751,3.3966,181.2,181.13,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734909267451,2.7627,181.17,181.13,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734909268057,2.7626,181.18,181.14,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734909268252,2.7626,181.18,181.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734909268555,1.6761,181.2,181.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734909268956,4.8399,181.23,181.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734909269957,1.7199,181.23,181.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1734909270554,2.7621,181.21,181.17,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734909271757,1.7199,181.23,181.17,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734909271954,2.7625,181.19,181.15,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734909272447,1.7199,181.23,181.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734909273055,6.1319,181.25,181.21,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734909273251,3.3703,181.25,181.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734909274051,3.1,181.24,181.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734909274457,1.695,181.23,181.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734909275462,2.7622,181.21,181.15,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734909275755,1.695,181.23,181.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734909276558,2.7623,181.2,181.16,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734909276757,2.7623,181.2,181.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734909277862,2.7623,181.2,181.15,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734909278063,2.7623,181.2,181.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734909278961,2.7621,181.21,181.17,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734909279157,1.695,181.23,181.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734909279861,4.4569,181.23,181.19,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734909282060,2.7619,181.22,181.19,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734909282360,1.695,181.23,181.19,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734909282752,4.4569,181.23,181.19,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1734909283262,2.7617,181.24,181.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734909283457,22.79305664,181.31,181.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734909283666,3.3673,181.3,181.21,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734909283962,2.7614,181.26,181.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734909284664,2.7614,181.26,181.17,21.08675664]
["bitfinex-derivatives","SOLF0:USTF0",1734909284962,2.7614,181.26,181.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734909286163,3.3673,181.3,181.2,21.08675664]
["bitfinex-derivatives","SOLF0:USTF0",1734909286358,3.3673,181.3,181.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734909286564,3.1,181.29,181.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734909286765,2.762,181.22,181.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734909287261,3.1,181.29,181.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734909287262,24.18675664,181.29,181.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734909287457,24.18675664,181.29,181.11,21.08675664]
["bitfinex-derivatives","SOLF0:USTF0",1734909287657,0.88638207,181.28,181.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734909288168,24.18675664,181.29,181.16,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734909290371,21.08675664,181.26,181.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734909290759,2.7627,181.18,181.13,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734909290963,3.1,181.22,181.08,3.36620484]
["bitfinex-derivatives","SOLF0:USTF0",1734909291165,3.4123,181.17,181.07,92.59203393]
["bitfinex-derivatives","SOLF0:USTF0",1734909291365,6.5123,181.17,181.07,89.49203393]
["bitfinex-derivatives","SOLF0:USTF0",1734909291565,27.59905664,181.17,181.07,89.49203393]
["bitfinex-derivatives","SOLF0:USTF0",1734909292065,27.59905664,181.17,181.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734909292266,27.59905664,181.17,181.01,89.87246945]
["bitfinex-derivatives","SOLF0:USTF0",1734909292467,21.08675664,181.14,181.01,89.87246945]
["bitfinex-derivatives","SOLF0:USTF0",1734909292665,1.596,181.13,181.01,92.97246945]
["bitfinex-derivatives","SOLF0:USTF0",1734909292870,2.7649,181.03,180.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734909293064,21.08675664,181.08,180.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734909293262,3.4622,181.07,180.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734909293765,2.7647,181.04,180.97,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734909294066,6.5622,181.07,180.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1734909294869,1.596,181.13,180.98,21.08675664]
["bitfinex-derivatives","SOLF0:USTF0",1734909295062,1.596,181.13,180.98,21.27625664]
["bitfinex-derivatives","SOLF0:USTF0",1734909295965,1.596,181.13,181.01,21.08675664]
["bitfinex-derivatives","SOLF0:USTF0",1734909296163,1.596,181.13,181.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909296669,2.7636,181.11,181.06,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734909297069,2.7635,181.12,181.05,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734909297270,2.7635,181.12,181.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909298273,2.7633,181.14,181.04,21.08675664]
["bitfinex-derivatives","SOLF0:USTF0",1734909298970,2.763,181.15,181.04,21.08675664]
["bitfinex-derivatives","SOLF0:USTF0",1734909299170,3.3885,181.16,181.07,21.08675664]
["bitfinex-derivatives","SOLF0:USTF0",1734909299368,1.6823,181.18,181.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909299563,3.2527,181.25,181.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909299764,3.04,181.24,181.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909299969,3.04,181.24,181.1,21.08675664]
["bitfinex-derivatives","SOLF0:USTF0",1734909300366,3.04,181.24,181.13,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734909300565,3.04,181.24,181.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909301169,2.7625,181.19,181.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909301575,2.7625,181.19,181.14,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1734909303170,3.04,181.24,181.14,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1734909303375,4.935,181.25,181.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909303772,2.7621,181.21,181.16,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734909304075,4.935,181.25,181.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909304777,2.7618,181.23,181.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909304973,3.2527,181.25,181.16,21.08675664]
["bitfinex-derivatives","SOLF0:USTF0",1734909305171,6.0142,181.25,181.2,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734909305372,3.2527,181.25,181.2,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734909306078,6.0142,181.25,181.21,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734909307274,60.92495178,181.43,181.16,21.08675664]
["bitfinex-derivatives","SOLF0:USTF0",1734909307479,22.71205664,181.37,181.26,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734909307675,0.88619856,181.36,181.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909307980,0.88619856,181.36,181.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909308180,21.08675664,181.34,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909308377,2.7611,181.28,181.23,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734909308678,3.04,181.33,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909309680,1.6253,181.37,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909309879,4.6653,181.37,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909310279,0.88596722,181.36,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909310474,25.75205664,181.37,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909310676,0.88597941,181.36,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909310879,0.88597941,181.36,181.25,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734909311481,0.88603226,181.35,181.25,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734909311683,25.75205664,181.37,181.25,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734909311883,0.88603308,181.36,181.25,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734909312386,21.08675664,181.34,181.23,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734909312683,0.88603308,181.33,181.23,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734909312885,3.04,181.32,181.23,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734909313080,4.7331,181.32,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909313385,4.7331,181.32,181.22,21.08675664]
["bitfinex-derivatives","SOLF0:USTF0",1734909313585,1.6931,181.32,181.22,21.08675664]
["bitfinex-derivatives","SOLF0:USTF0",1734909313976,1.6931,181.32,181.27,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734909314173,1.6253,181.37,181.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909314378,1.6253,181.37,181.31,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734909314880,1.7277,181.39,181.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909315607,1.6489,181.44,181.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909315778,1.6489,181.44,181.34,21.08675664]
["bitfinex-derivatives","SOLF0:USTF0",1734909316184,1.6489,181.44,181.36,34.16525541]
["bitfinex-derivatives","SOLF0:USTF0",1734909316384,4.6991,181.48,181.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909316580,2.7581,181.47,181.42,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734909316781,1.6591,181.48,181.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909317086,1.6591,181.48,181.44,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1734909317289,1.6591,181.48,181.39,34.16525541]
["bitfinex-derivatives","SOLF0:USTF0",1734909317482,1.6591,181.48,181.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909318184,1.6591,181.48,181.44,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734909318386,6.3586,181.51,181.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909318583,1.6489,181.51,181.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909318790,1.6489,181.51,181.47,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1734909319482,1.6489,181.51,181.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909319879,2.7584,181.46,181.41,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1734909320084,34.16525541,181.49,181.35,37.20525541]
["bitfinex-derivatives","SOLF0:USTF0",1734909320382,34.16525541,181.49,181.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909320579,34.16525541,181.49,181.35,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1734909320580,1.6935,181.48,181.35,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1734909320778,1.6935,181.48,181.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909320983,34.16525541,181.46,181.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909321284,2.7593,181.4,181.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909322202,3.04,181.44,181.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909322382,2.7589,181.42,181.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909322684,3.04,181.44,181.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909322894,3.04,181.44,181.32,34.16525541]
["bitfinex-derivatives","SOLF0:USTF0",1734909323182,1.6791,181.43,181.32,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734909323391,35.84435541,181.43,181.32,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734909323579,1.6194,181.42,181.32,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734909324088,1.6194,181.42,181.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909324288,2.7593,181.39,181.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734909324489,1.6194,181.42,181.32,34.16525541]
["bitfinex-derivatives","SOLF0:USTF0",1734909324989,1.6194,181.42,181.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909325185,1.6194,181.42,181.29,89.73085949]
["bitfinex-derivatives","SOLF0:USTF0",1734909325392,2.7604,181.32,181.27,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1734909325591,3.04,181.38,181.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909325787,1.6431,181.37,181.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909325986,2.76,181.35,181.3,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734909326191,1.6431,181.37,181.29,34.16525541]
["bitfinex-derivatives","SOLF0:USTF0",1734909326488,2.7602,181.34,181.29,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734909327890,2.7599,181.36,181.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909328087,1.6431,181.37,181.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909328292,3.04,181.41,181.29,34.16525541]
["bitfinex-derivatives","SOLF0:USTF0",1734909328492,4.6809,181.41,181.29,34.16525541]
["bitfinex-derivatives","SOLF0:USTF0",1734909328791,2.7596,181.38,181.29,34.16525541]
["bitfinex-derivatives","SOLF0:USTF0",1734909328992,1.6409,181.41,181.29,34.16525541]
["bitfinex-derivatives","SOLF0:USTF0",1734909329390,1.6409,181.41,181.26,34.16525541]
["bitfinex-derivatives","SOLF0:USTF0",1734909329584,1.6409,181.41,181.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909330092,2.7601,181.34,181.3,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734909330282,2.7601,181.34,181.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909330889,1.6409,181.41,181.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909331094,2.7598,181.36,181.32,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734909331389,1.6409,181.41,181.29,34.16525541]
["bitfinex-derivatives","SOLF0:USTF0",1734909331583,1.6409,181.41,181.32,34.16525541]
["bitfinex-derivatives","SOLF0:USTF0",1734909331788,1.6409,181.41,181.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909333095,2.7589,181.43,181.36,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734909333296,1.636,181.45,181.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909333596,3.2268,181.45,181.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909334187,2.7593,181.4,181.36,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734909334388,3.2268,181.45,181.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909335089,3.2268,181.45,181.29,34.16525541]
["bitfinex-derivatives","SOLF0:USTF0",1734909335294,34.16525541,181.43,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909335495,4.6756,181.42,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909335897,2.7598,181.37,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909336098,4.6756,181.42,181.29,34.16525541]
["bitfinex-derivatives","SOLF0:USTF0",1734909336495,2.7593,181.4,181.35,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734909337300,4.6756,181.42,181.33,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1734909337695,2.7601,181.34,181.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909337899,4.6756,181.42,181.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909338497,2.7601,181.35,181.3,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734909338696,2.7601,181.35,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909338900,2.7601,181.35,181.3,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734909339102,2.7595,181.38,181.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909339401,4.6756,181.42,181.32,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734909339599,34.16525541,181.4,181.23,37.52885549]
["bitfinex-derivatives","SOLF0:USTF0",1734909339803,4.6756,181.42,181.23,3.36360008]
["bitfinex-derivatives","SOLF0:USTF0",1734909339804,34.16525541,181.37,181.23,3.36360008]
["bitfinex-derivatives","SOLF0:USTF0",1734909340007,6.3711,181.36,181.23,3.36360008]
["bitfinex-derivatives","SOLF0:USTF0",1734909341302,2.7605,181.32,181.27,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734909341500,2.7605,181.32,181.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909342005,6.3711,181.36,181.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909342900,6.3711,181.36,181.25,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1734909343504,6.3711,181.36,181.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909344202,2.7604,181.33,181.28,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734909344412,6.3711,181.36,181.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909344614,2.7606,181.31,181.27,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734909346027,6.3711,181.36,181.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909346309,34.16525541,181.34,181.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909346512,1.7036,181.33,181.23,6.12540008]
["bitfinex-derivatives","SOLF0:USTF0",1734909346711,34.16525541,181.31,181.23,3.36360008]
["bitfinex-derivatives","SOLF0:USTF0",1734909346907,3.04,181.3,181.18,89.49203393]
["bitfinex-derivatives","SOLF0:USTF0",1734909347109,2.7619,181.23,181.18,92.25443393]
["bitfinex-derivatives","SOLF0:USTF0",1734909347406,1.6277,181.29,181.18,89.49203393]
["bitfinex-derivatives","SOLF0:USTF0",1734909347909,1.6277,181.29,181.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909348514,2.7616,181.24,181.2,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734909348715,1.6277,181.29,181.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909349114,1.6277,181.29,181.17,34.16525541]
["bitfinex-derivatives","SOLF0:USTF0",1734909349313,3.04,181.3,181.17,34.16525541]
["bitfinex-derivatives","SOLF0:USTF0",1734909350216,2.7611,181.28,181.24,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734909350417,2.7611,181.28,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909350813,2.7611,181.28,181.25,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734909351017,1.7036,181.33,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909351319,1.7036,181.33,181.23,34.16525541]
["bitfinex-derivatives","SOLF0:USTF0",1734909351818,1.7036,181.33,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909352210,2.7611,181.28,181.24,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734909353220,2.7609,181.29,181.25,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1734909353615,1.7036,181.33,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909354014,1.7036,181.33,181.25,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734909355720,2.761,181.29,181.25,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734909356821,2.761,181.29,181.26,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734909360818,1.7036,181.33,181.19,0.8117]
["bitfinex-derivatives","SOLF0:USTF0",1734909360819,2.7613,181.27,181.19,0.8117]
["bitfinex-derivatives","SOLF0:USTF0",1734909361024,2.7613,181.27,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909361225,21.06261614,181.32,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909361526,1.7036,181.33,181.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909361727,1.7036,181.33,181.21,24.10261614]
["bitfinex-derivatives","SOLF0:USTF0",1734909361928,2.7604,181.32,181.29,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734909362229,1.5902,181.36,181.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909362419,1.5902,181.36,181.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909362617,2.7602,181.34,181.3,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734909362823,1.5902,181.36,181.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909363019,1.5902,181.36,181.21,21.06261614]
["bitfinex-derivatives","SOLF0:USTF0",1734909363328,2.7608,181.3,181.26,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734909363723,2.7608,181.3,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909363922,2.7608,181.3,181.27,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734909364735,3.04,181.35,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909365029,1.6075,181.34,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909366432,2.7607,181.3,181.27,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734909366632,1.6075,181.34,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909367134,2.7608,181.3,181.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909367531,2.7608,181.3,181.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909367733,2.7608,181.3,181.26,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734909369633,2.7608,181.3,181.27,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734909369836,1.6075,181.34,181.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909371035,1.6075,181.34,181.3,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734909371532,2.7602,181.33,181.3,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734909371732,1.6155,181.37,181.26,34.22001337]
["bitfinex-derivatives","SOLF0:USTF0",1734909372031,3.04,181.41,181.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909372235,2.7592,181.4,181.29,34.22001337]
["bitfinex-derivatives","SOLF0:USTF0",1734909372436,5.0099,181.43,181.29,34.22001337]
["bitfinex-derivatives","SOLF0:USTF0",1734909372740,3.3919,181.43,181.32,34.22001337]
["bitfinex-derivatives","SOLF0:USTF0",1734909372934,1.618,181.48,181.35,34.22001337]
["bitfinex-derivatives","SOLF0:USTF0",1734909373135,3.4491,181.5,181.38,34.22001337]
["bitfinex-derivatives","SOLF0:USTF0",1734909373342,2.7577,181.5,181.41,34.22001337]
["bitfinex-derivatives","SOLF0:USTF0",1734909373543,60.92495178,181.52,181.41,34.22001337]
["bitfinex-derivatives","SOLF0:USTF0",1734909373736,60.92495178,181.52,181.42,0.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734909373937,2.7571,181.54,181.42,0.1901]
["bitfinex-derivatives","SOLF0:USTF0",1734909374134,2.7571,181.54,181.48,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1734909374353,2.7571,181.54,181.48,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1734909374640,3.04,181.61,181.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909374946,1.7463,181.62,181.5,34.22001337]
["bitfinex-derivatives","SOLF0:USTF0",1734909375146,2.7561,181.61,181.56,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1734909375338,1.7463,181.62,181.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909375644,1.7463,181.62,181.58,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1734909376247,1.7463,181.62,181.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909376435,35.96631337,181.62,181.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909376636,2.7569,181.55,181.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909377143,2.7568,181.56,181.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909378641,2.7573,181.53,181.47,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1734909378950,3.04,181.6,181.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909379144,35.96631337,181.62,181.53,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734909379145,2.7564,181.59,181.53,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734909379447,35.96631337,181.62,181.53,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734909380043,39.00631337,181.62,181.53,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1734909380242,2.7568,181.56,181.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909380443,2.7568,181.56,181.43,0.7424]
["bitfinex-derivatives","SOLF0:USTF0",1734909380444,39.00631337,181.62,181.44,34.22001337]
["bitfinex-derivatives","SOLF0:USTF0",1734909380646,34.22001337,181.59,181.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909380845,2.7574,181.52,181.45,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1734909381043,2.7574,181.52,181.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909381844,3.04,181.57,181.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909381845,2.7577,181.5,181.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909382045,34.22001337,181.56,181.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909382240,34.22001337,181.56,181.44,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734909382549,2.7577,181.5,181.44,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734909382751,34.22001337,181.56,181.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909382947,2.758,181.49,181.43,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1734909383948,34.22001337,181.56,181.43,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1734909383949,2.7574,181.52,181.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909384150,3.04,181.57,181.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909384451,2.7575,181.51,181.44,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734909384651,3.04,181.57,181.44,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1734909384852,3.04,181.57,181.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909385352,34.22001337,181.56,181.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909385746,2.7575,181.52,181.43,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1734909385951,3.4399,181.51,181.43,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1734909386153,3.4399,181.51,181.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909386550,2.7579,181.49,181.43,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1734909387054,3.4399,181.51,181.43,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1734909387452,2.7578,181.49,181.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909387653,3.4399,181.51,181.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909387855,3.4399,181.51,181.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909388752,2.7578,181.49,181.44,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1734909390454,3.4399,181.51,181.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909390651,1.6328,181.55,181.42,24.03594825]
["bitfinex-derivatives","SOLF0:USTF0",1734909391156,2.7572,181.54,181.42,24.03594825]
["bitfinex-derivatives","SOLF0:USTF0",1734909391655,1.6328,181.55,181.42,24.03594825]
["bitfinex-derivatives","SOLF0:USTF0",1734909391851,22.64874825,181.55,181.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909392058,22.64874825,181.55,181.39,21.82484825]
["bitfinex-derivatives","SOLF0:USTF0",1734909392371,3.02,181.54,181.43,2.7587]
["bitfinex-derivatives","SOLF0:USTF0",1734909392555,3.02,181.54,181.39,34.96100857]
["bitfinex-derivatives","SOLF0:USTF0",1734909392755,34.15210857,181.52,181.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909392956,2.7586,181.44,181.4,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734909393153,2.7586,181.44,181.4,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734909393654,37.17210857,181.49,181.35,89.69575555]
["bitfinex-derivatives","SOLF0:USTF0",1734909393854,3.3791,181.48,181.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909394154,2.759,181.42,181.37,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1734909394654,2.7592,181.4,181.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909394954,3.02,181.44,181.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909395457,3.02,181.44,181.33,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1734909395758,34.15210857,181.43,181.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909396055,34.15210857,181.43,181.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909396652,3.02,181.42,181.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909397448,3.02,181.42,181.26,34.89200857]
["bitfinex-derivatives","SOLF0:USTF0",1734909397754,34.15210857,181.4,181.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909397962,34.15210857,181.4,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909398255,4.9709,181.39,181.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909398454,2.7606,181.31,181.26,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1734909399562,2.7607,181.3,181.25,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734909399859,3.02,181.37,181.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909399860,37.17210857,181.37,181.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909401360,3.04,181.38,181.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909401559,2.7599,181.36,181.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909402362,3.04,181.38,181.29,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734909403065,3.04,181.38,181.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909403259,4.9709,181.39,181.3,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734909403961,2.76,181.35,181.3,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1734909404464,2.7601,181.34,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909405366,2.76,181.35,181.3,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1734909406366,2.7601,181.34,181.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909407261,2.7604,181.33,181.27,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734909407460,34.15210857,181.37,181.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909407856,4.9709,181.39,181.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909408467,2.76,181.35,181.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909408959,2.7602,181.34,181.29,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1734909409162,2.7602,181.34,181.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909409862,2.7605,181.32,181.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909410066,37.19210857,181.37,181.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909410262,37.19210857,181.37,181.2,34.15210857]
["bitfinex-derivatives","SOLF0:USTF0",1734909410567,37.19210857,181.37,181.23,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1734909411269,34.15210857,181.34,181.22,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1734909411867,2.7613,181.26,181.22,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1734909412067,34.15210857,181.31,181.19,3.36433147]
["bitfinex-derivatives","SOLF0:USTF0",1734909412367,4.942,181.3,181.19,3.36433147]
["bitfinex-derivatives","SOLF0:USTF0",1734909412564,34.15210857,181.28,181.17,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734909412773,34.15210857,181.25,181.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909413459,34.15210857,181.25,181.14,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734909413868,34.15210857,181.25,181.12,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734909414867,34.15210857,181.22,181.12,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734909415069,7.9541,181.21,181.09,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1734909415568,34.15210857,181.19,181.07,89.8147172]
["bitfinex-derivatives","SOLF0:USTF0",1734909415769,34.15210857,181.19,181.07,92.5789172]
["bitfinex-derivatives","SOLF0:USTF0",1734909417266,2.7639,181.09,181.07,89.8147172]
["bitfinex-derivatives","SOLF0:USTF0",1734909418169,35.77640857,181.13,180.99,91.55210857]
["bitfinex-derivatives","SOLF0:USTF0",1734909418371,3.4273,181.12,180.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909418766,2.7646,181.05,180.99,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1734909419073,3.4273,181.12,180.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909419272,2.7645,181.06,181.01,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734909419762,3.4273,181.12,181.02,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734909419966,3.4273,181.12,180.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909420271,3.4273,181.12,181.05,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734909420570,3.4273,181.12,180.99,37.19210857]
["bitfinex-derivatives","SOLF0:USTF0",1734909421472,3.4273,181.12,181.06,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734909422169,3.04,181.17,181.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909422572,2.763,181.15,181.09,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734909422772,3.04,181.17,181.09,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734909423069,2.763,181.16,181.1,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734909423370,3.04,181.17,181.1,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734909423763,2.7632,181.14,181.1,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734909423962,3.04,181.17,181.04,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1734909424166,3.04,181.17,181.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909424367,35.77030857,181.16,181.03,0.816]
["bitfinex-derivatives","SOLF0:USTF0",1734909424569,35.77030857,181.16,181.05,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734909425063,35.77030857,181.16,181.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909425470,35.77030857,181.16,181.06,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734909425674,2.7637,181.11,181.06,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734909425875,4.6582,181.16,181.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909426272,2.7634,181.13,181.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909426576,4.6582,181.16,181.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909427275,2.763,181.15,181.1,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734909427472,1.6182,181.16,181.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909427776,2.7624,181.19,181.14,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734909428466,2.7622,181.21,181.16,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734909428673,1.6571,181.22,181.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909429069,2.7623,181.2,181.15,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734909429472,1.6571,181.22,181.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909429771,3.2914,181.23,181.2,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734909429973,3.04,181.29,181.14,37.19210857]
["bitfinex-derivatives","SOLF0:USTF0",1734909430178,37.19210857,181.29,181.14,37.19210857]
["bitfinex-derivatives","SOLF0:USTF0",1734909430372,37.19210857,181.29,181.09,1.759]
["bitfinex-derivatives","SOLF0:USTF0",1734909430373,34.15210857,181.26,181.11,34.15210857]
["bitfinex-derivatives","SOLF0:USTF0",1734909430570,34.15210857,181.26,181.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909430873,2.7618,181.23,181.16,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734909431068,2.7618,181.23,181.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909431471,2.7619,181.22,181.17,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734909431672,2.7619,181.22,181.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909432475,2.7619,181.22,181.18,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734909432771,3.04,181.24,181.11,34.15210857]
["bitfinex-derivatives","SOLF0:USTF0",1734909432978,3.2936,181.21,181.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909433182,3.2936,181.21,181.08,123.9841954]
["bitfinex-derivatives","SOLF0:USTF0",1734909433375,34.15210857,181.2,181.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909433677,34.15210857,181.2,181.08,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734909434072,34.15210857,181.2,181.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909434477,34.15210857,181.2,181.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909434874,34.15210857,181.2,181.06,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734909435780,34.15210857,181.2,181.02,37.19210857]
["bitfinex-derivatives","SOLF0:USTF0",1734909436976,34.15210857,181.17,181.02,34.15210857]
["bitfinex-derivatives","SOLF0:USTF0",1734909437276,34.15210857,181.14,181.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909437480,6.4326,181.13,181.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909437884,2.7642,181.08,181.03,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734909438374,2.7643,181.07,181.01,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734909438573,3.04,181.08,180.94,90.35169867]
["bitfinex-derivatives","SOLF0:USTF0",1734909438775,37.19210857,181.08,180.94,90.35169867]
["bitfinex-derivatives","SOLF0:USTF0",1734909438980,2.7655,180.99,180.94,93.11779867]
["bitfinex-derivatives","SOLF0:USTF0",1734909439183,3.04,181.01,180.94,90.35169867]
["bitfinex-derivatives","SOLF0:USTF0",1734909439476,2.7658,180.97,180.94,90.35169867]
["bitfinex-derivatives","SOLF0:USTF0",1734909439684,2.7658,180.97,180.92,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734909439876,2.7658,180.97,180.89,93.39169867]
["bitfinex-derivatives","SOLF0:USTF0",1734909440274,3.323,181.0,180.89,90.35169867]
["bitfinex-derivatives","SOLF0:USTF0",1734909440485,34.15210857,180.99,180.89,90.35169867]
["bitfinex-derivatives","SOLF0:USTF0",1734909441183,2.7664,180.93,180.86,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734909441580,2.7664,180.93,180.85,92.98602636]
["bitfinex-derivatives","SOLF0:USTF0",1734909441888,2.7665,180.92,180.86,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734909442178,3.04,180.99,180.85,92.98602636]
["bitfinex-derivatives","SOLF0:USTF0",1734909442379,9.1284,181.0,180.93,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734909442578,6.363,181.0,180.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909442775,3.323,181.0,180.9,37.19210857]
["bitfinex-derivatives","SOLF0:USTF0",1734909442977,1.7323,181.04,180.93,34.15210857]
["bitfinex-derivatives","SOLF0:USTF0",1734909443384,1.7323,181.04,181.0,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734909443581,1.7323,181.04,180.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909443779,3.04,181.09,180.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909443979,3.04,181.09,181.01,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734909444183,3.04,181.09,180.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909444477,2.7642,181.08,180.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909444682,1.7204,181.1,180.99,34.15210857]
["bitfinex-derivatives","SOLF0:USTF0",1734909446682,1.7204,181.1,181.05,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734909446983,2.7641,181.08,181.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909447280,1.7204,181.1,181.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909447487,2.7641,181.08,181.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909448886,3.04,181.07,180.95,111.2812331]
["bitfinex-derivatives","SOLF0:USTF0",1734909449086,34.15210857,181.05,180.95,111.2812331]
["bitfinex-derivatives","SOLF0:USTF0",1734909449787,3.04,181.07,180.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909450284,3.04,181.07,180.93,37.19210857]
["bitfinex-derivatives","SOLF0:USTF0",1734909450680,3.04,181.07,180.98,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734909451282,2.7648,181.04,180.98,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734909451482,34.15210857,181.05,180.9,90.35169867]
["bitfinex-derivatives","SOLF0:USTF0",1734909451678,34.15210857,181.02,180.9,90.35169867]
["bitfinex-derivatives","SOLF0:USTF0",1734909451882,2.7656,180.98,180.9,90.35169867]
["bitfinex-derivatives","SOLF0:USTF0",1734909452285,2.7659,180.96,180.9,90.35169867]
["bitfinex-derivatives","SOLF0:USTF0",1734909452481,2.7659,180.96,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909453081,2.7656,180.99,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909453287,8.1069,181.01,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909453686,2.7655,180.99,180.94,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734909453888,8.1069,181.01,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909454388,2.7654,181.0,180.94,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734909454584,2.7654,181.0,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909454787,8.1069,181.01,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909455187,7.8321,181.01,180.92,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734909455489,5.0669,181.01,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909455985,2.7658,180.97,180.92,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734909456377,5.0669,181.01,180.92,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734909456578,5.0669,181.01,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909456781,3.3924,181.01,180.9,34.15210857]
["bitfinex-derivatives","SOLF0:USTF0",1734909456981,3.3924,181.01,181.0,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734909457181,3.04,181.04,181.0,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734909457387,3.04,181.04,180.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909457688,5.1492,181.03,180.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909458491,2.7652,181.01,180.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909458692,5.1492,181.03,180.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909459789,2.7652,181.01,180.97,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734909460085,2.7652,181.01,180.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909460489,2.7652,181.01,180.96,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734909460986,2.7654,181.0,180.96,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734909461191,3.04,180.99,180.85,180.29772503]
["bitfinex-derivatives","SOLF0:USTF0",1734909461388,37.19210857,180.99,180.85,180.29772503]
["bitfinex-derivatives","SOLF0:USTF0",1734909461583,2.7664,180.93,180.85,89.94602636]
["bitfinex-derivatives","SOLF0:USTF0",1734909462486,3.04,180.94,180.78,124.50380724]
["bitfinex-derivatives","SOLF0:USTF0",1734909462687,1.6477,180.92,180.82,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734909462890,2.767,180.89,180.78,90.35169867]
["bitfinex-derivatives","SOLF0:USTF0",1734909463091,2.767,180.89,180.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909463281,3.04,180.9,180.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909463488,2.7672,180.88,180.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909463887,2.7672,180.88,180.84,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734909464304,3.04,180.9,180.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909465289,37.19210857,180.9,180.76,1.757]
["bitfinex-derivatives","SOLF0:USTF0",1734909465591,34.15210857,180.87,180.74,90.35169867]
["bitfinex-derivatives","SOLF0:USTF0",1734909466091,34.15210857,180.87,180.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909466291,34.15210857,180.84,180.72,90.35169867]
["bitfinex-derivatives","SOLF0:USTF0",1734909466492,7.9905,180.83,180.72,90.35169867]
["bitfinex-derivatives","SOLF0:USTF0",1734909467288,7.9905,180.83,180.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909467691,3.04,180.87,180.72,34.15210857]
["bitfinex-derivatives","SOLF0:USTF0",1734909467890,3.04,180.87,180.75,34.15210857]
["bitfinex-derivatives","SOLF0:USTF0",1734909468090,3.04,180.87,180.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909468394,2.7675,180.86,180.81,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734909468995,3.04,180.87,180.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909469593,3.04,180.87,180.82,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734909469789,3.04,180.87,180.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909470201,3.04,180.87,180.76,0.1952]
["bitfinex-derivatives","SOLF0:USTF0",1734909470393,3.04,180.87,180.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909470894,3.1896,180.89,180.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909471096,3.1896,180.89,180.77,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1734909471493,5.9566,180.89,180.84,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734909471693,3.1896,180.89,180.77,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1734909471995,3.1896,180.89,180.72,124.50380724]
["bitfinex-derivatives","SOLF0:USTF0",1734909472295,3.1896,180.89,180.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909472789,3.1896,180.89,180.75,34.15210857]
["bitfinex-derivatives","SOLF0:USTF0",1734909473189,1.5886,180.89,180.78,34.15210857]
["bitfinex-derivatives","SOLF0:USTF0",1734909473393,1.5886,180.89,180.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909474195,1.5886,180.89,180.85,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734909475595,39.95860857,180.93,180.87,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734909475800,4.7222,180.95,180.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909475997,4.7222,180.95,180.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909476611,2.7663,180.94,180.89,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734909477299,4.7222,180.95,180.9,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734909478106,2.7663,180.94,180.9,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734909479904,4.7222,180.95,180.88,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734909480810,2.7664,180.93,180.88,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734909481210,2.7664,180.93,180.89,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734909482713,4.7222,180.95,180.9,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734909482714,2.7662,180.94,180.9,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734909482908,1.6822,180.95,180.81,34.15210857]
["bitfinex-derivatives","SOLF0:USTF0",1734909483112,1.6822,180.95,180.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909483417,1.6822,180.95,180.8,0.7479]
["bitfinex-derivatives","SOLF0:USTF0",1734909483616,1.6822,180.95,180.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909483915,2.7671,180.88,180.84,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734909484321,3.04,180.91,180.77,90.35169867]
["bitfinex-derivatives","SOLF0:USTF0",1734909484513,2.7676,180.85,180.77,93.39169867]
["bitfinex-derivatives","SOLF0:USTF0",1734909484723,34.15210857,180.9,180.77,90.35169867]
["bitfinex-derivatives","SOLF0:USTF0",1734909485217,2.7678,180.84,180.8,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734909485417,34.15210857,180.9,180.77,90.35169867]
["bitfinex-derivatives","SOLF0:USTF0",1734909485618,34.15210857,180.9,180.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909485818,2.7675,180.86,180.81,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734909486112,3.04,180.91,180.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909486319,2.767,180.9,180.85,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734909487417,3.04,180.91,180.81,37.19210857]
["bitfinex-derivatives","SOLF0:USTF0",1734909487719,3.04,180.91,180.81,37.39567857]
["bitfinex-derivatives","SOLF0:USTF0",1734909487914,4.7222,180.95,180.81,37.39567857]
["bitfinex-derivatives","SOLF0:USTF0",1734909488618,2.7668,180.91,180.86,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734909489011,4.7222,180.95,180.86,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734909489215,2.7669,180.9,180.86,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734909489620,2.7669,180.9,180.87,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734909489819,2.7667,180.91,180.87,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734909490119,4.7222,180.95,180.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909490324,4.7222,180.95,180.86,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734909490521,2.7669,180.9,180.86,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734909490723,4.7222,180.95,180.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909490926,2.7659,180.96,180.84,34.15210857]
["bitfinex-derivatives","SOLF0:USTF0",1734909491123,3.04,180.99,180.84,34.15210857]
["bitfinex-derivatives","SOLF0:USTF0",1734909491422,6.3447,181.01,180.87,34.15210857]
["bitfinex-derivatives","SOLF0:USTF0",1734909491622,6.3447,181.01,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909492221,2.7657,180.98,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909492525,6.3447,181.01,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909492719,34.15210857,180.99,180.85,90.35169867]
["bitfinex-derivatives","SOLF0:USTF0",1734909493118,2.767,180.89,180.85,93.11909867]
["bitfinex-derivatives","SOLF0:USTF0",1734909493421,2.767,180.89,180.85,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734909494022,2.7667,180.91,180.88,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734909494219,1.6386,180.93,180.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909494423,1.6214,180.95,180.84,37.19210857]
["bitfinex-derivatives","SOLF0:USTF0",1734909494721,4.3876,180.95,180.87,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734909494925,1.6214,180.95,180.84,37.19210857]
["bitfinex-derivatives","SOLF0:USTF0",1734909496524,2.7664,180.93,180.84,37.19210857]
["bitfinex-derivatives","SOLF0:USTF0",1734909497528,2.7664,180.93,180.9,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734909498328,1.6214,180.95,180.92,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734909498826,1.6214,180.95,180.84,37.19210857]
["bitfinex-derivatives","SOLF0:USTF0",1734909500323,2.7662,180.94,180.9,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734909501526,4.6905,180.98,180.84,37.19210857]
["bitfinex-derivatives","SOLF0:USTF0",1734909501723,1.6505,180.98,180.87,34.15210857]
["bitfinex-derivatives","SOLF0:USTF0",1734909502224,1.7173,181.0,180.87,34.15210857]
["bitfinex-derivatives","SOLF0:USTF0",1734909502425,1.7173,181.0,180.88,1.0087]
["bitfinex-derivatives","SOLF0:USTF0",1734909502728,2.7655,180.99,180.95,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734909503523,2.7655,180.99,180.96,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734909503729,4.4826,181.0,180.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909504328,4.4826,181.0,180.96,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734909504519,1.7173,181.0,180.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909505033,1.6223,181.05,180.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909505230,2.7648,181.04,180.93,34.15210857]
["bitfinex-derivatives","SOLF0:USTF0",1734909505530,1.6223,181.05,181.0,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734909506128,1.6223,181.05,180.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909506330,2.7649,181.03,180.99,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734909506725,2.7649,181.03,181.0,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734909507226,2.7647,181.04,181.0,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734909507431,3.3586,181.07,180.96,34.15210857]
["bitfinex-derivatives","SOLF0:USTF0",1734909507635,1.6993,181.07,180.96,34.15210857]
["bitfinex-derivatives","SOLF0:USTF0",1734909508127,1.6077,181.14,180.99,34.15210857]
["bitfinex-derivatives","SOLF0:USTF0",1734909508328,1.6077,181.14,180.96,0.1918]
["bitfinex-derivatives","SOLF0:USTF0",1734909508329,4.6477,181.14,181.02,34.15210857]
["bitfinex-derivatives","SOLF0:USTF0",1734909508631,1.6554,181.15,181.02,34.15210857]
["bitfinex-derivatives","SOLF0:USTF0",1734909509032,34.15210857,181.14,181.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909509226,3.04,181.13,181.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909509431,2.7646,181.05,181.01,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734909511828,2.7643,181.07,181.03,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734909512028,1.6323,181.1,181.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909512826,2.7641,181.08,181.03,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734909514035,2.7641,181.08,181.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909514235,2.7641,181.08,181.04,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734909514534,2.7641,181.08,181.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909516333,1.6323,181.1,181.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909516734,1.6323,181.1,181.04,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734909516933,2.7639,181.09,181.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909517134,3.04,181.12,181.01,21.10989405]
["bitfinex-derivatives","SOLF0:USTF0",1734909517328,3.04,181.12,181.07,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734909517537,3.2439,181.15,181.07,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734909517838,2.7636,181.12,181.07,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734909518437,6.2839,181.15,181.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909518641,3.2439,181.15,181.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909519036,3.2439,181.15,181.12,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734909519434,3.2439,181.15,181.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909519942,3.2439,181.15,181.04,21.10989405]
["bitfinex-derivatives","SOLF0:USTF0",1734909520237,3.04,181.14,181.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909520435,2.7641,181.08,180.99,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734909520636,1.7385,181.07,180.95,111.46159272]
["bitfinex-derivatives","SOLF0:USTF0",1734909520835,1.7385,181.07,180.95,114.50159272]
["bitfinex-derivatives","SOLF0:USTF0",1734909521030,2.7644,181.06,181.02,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734909521435,3.04,181.12,181.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909521631,2.7639,181.1,181.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909522235,3.04,181.12,181.05,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734909522440,24.14989405,181.12,181.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909522934,2.7643,181.07,181.02,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734909523336,2.7643,181.07,181.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909523537,24.14989405,181.12,181.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909523741,2.7641,181.08,181.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909523941,3.04,181.12,181.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909524137,2.764,181.09,181.04,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734909524544,3.04,181.12,181.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909524745,2.7642,181.08,181.03,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734909525346,2.7642,181.08,181.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909525543,2.7642,181.08,181.03,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734909525747,2.7642,181.08,181.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909526143,3.04,181.12,181.03,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734909526339,3.04,181.12,181.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909527443,3.04,181.12,181.02,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734909527744,3.04,181.12,181.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909527948,2.7643,181.07,181.03,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734909528246,3.04,181.12,181.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909528946,3.04,181.12,180.98,21.10989405]
["bitfinex-derivatives","SOLF0:USTF0",1734909529146,3.04,181.12,180.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909529748,1.7385,181.14,181.01,21.10989405]
["bitfinex-derivatives","SOLF0:USTF0",1734909530149,2.764,181.09,181.05,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734909531050,2.764,181.09,181.06,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734909531254,1.7385,181.14,181.06,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734909531451,2.7635,181.12,181.08,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734909534650,1.7385,181.14,181.06,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734909535155,2.7639,181.1,181.06,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734909535353,1.7385,181.14,181.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909536250,2.7642,181.08,181.04,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734909538254,2.7642,181.08,181.05,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734909538456,1.7385,181.14,181.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909538653,2.7638,181.1,181.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909538852,1.7385,181.14,181.07,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734909539055,2.7637,181.11,181.01,24.14989405]
["bitfinex-derivatives","SOLF0:USTF0",1734909539252,1.7385,181.14,181.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909539953,1.7385,181.14,181.03,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734909540150,1.7385,181.14,181.0,90.35169867]
["bitfinex-derivatives","SOLF0:USTF0",1734909540452,21.10989405,181.09,181.0,90.35169867]
["bitfinex-derivatives","SOLF0:USTF0",1734909540653,2.7651,181.02,180.99,20.92953443]
["bitfinex-derivatives","SOLF0:USTF0",1734909541049,1.5991,181.07,180.99,20.92953443]
["bitfinex-derivatives","SOLF0:USTF0",1734909541259,2.7653,181.0,180.99,20.92953443]
["bitfinex-derivatives","SOLF0:USTF0",1734909541451,2.7653,181.0,180.99,13.03083443]
["bitfinex-derivatives","SOLF0:USTF0",1734909541771,24.14989405,181.03,180.95,13.03083443]
["bitfinex-derivatives","SOLF0:USTF0",1734909542354,2.7659,180.96,180.95,13.03083443]
["bitfinex-derivatives","SOLF0:USTF0",1734909542555,3.04,180.98,180.93,90.35169867]
["bitfinex-derivatives","SOLF0:USTF0",1734909542751,3.04,180.97,180.93,90.35169867]
["bitfinex-derivatives","SOLF0:USTF0",1734909542957,2.7664,180.93,180.86,93.11909867]
["bitfinex-derivatives","SOLF0:USTF0",1734909543152,3.04,180.97,180.86,93.11909867]
["bitfinex-derivatives","SOLF0:USTF0",1734909543353,24.14989405,180.97,180.86,90.35169867]
["bitfinex-derivatives","SOLF0:USTF0",1734909543547,24.14989405,180.97,180.88,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734909543748,24.14989405,180.97,180.86,90.35169867]
["bitfinex-derivatives","SOLF0:USTF0",1734909543749,3.04,180.97,180.86,90.35169867]
["bitfinex-derivatives","SOLF0:USTF0",1734909544155,3.04,180.97,180.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909544358,3.04,180.97,180.87,21.10989405]
["bitfinex-derivatives","SOLF0:USTF0",1734909544658,2.7659,180.97,180.87,21.10989405]
["bitfinex-derivatives","SOLF0:USTF0",1734909545158,2.766,180.96,180.9,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734909545351,2.766,180.96,180.87,21.10989405]
["bitfinex-derivatives","SOLF0:USTF0",1734909545549,3.04,181.01,180.87,21.10989405]
["bitfinex-derivatives","SOLF0:USTF0",1734909546358,3.04,181.01,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909546555,21.10989405,181.0,180.84,24.14989405]
["bitfinex-derivatives","SOLF0:USTF0",1734909546754,21.10989405,181.0,180.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909546958,21.10989405,181.0,180.84,24.14989405]
["bitfinex-derivatives","SOLF0:USTF0",1734909547359,2.7662,180.94,180.89,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734909547560,21.10989405,181.0,180.84,24.14989405]
["bitfinex-derivatives","SOLF0:USTF0",1734909547954,21.10989405,181.0,180.84,21.10989405]
["bitfinex-derivatives","SOLF0:USTF0",1734909548263,21.10989405,181.0,180.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909548656,0.88800906,180.99,180.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909549056,2.7662,180.95,180.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909549252,3.04,180.95,180.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909549861,2.767,180.9,180.85,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1734909550759,2.7664,180.93,180.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909551062,3.04,180.95,180.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909551262,3.04,180.95,180.87,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734909551458,2.7664,180.93,180.87,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734909551660,3.04,180.95,180.87,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734909552364,2.7666,180.92,180.88,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734909552559,3.04,180.95,180.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909552756,21.10989405,181.0,180.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909553064,2.7659,180.97,180.93,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734909553558,24.14989405,181.03,180.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909553559,2.7655,180.99,180.94,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734909553760,3.04,181.03,180.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909553961,3.04,181.04,180.93,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1734909554262,21.10989405,181.0,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909554460,3.04,180.99,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909554660,4.757,180.99,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909554866,2.7665,180.93,180.88,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1734909555167,4.757,180.99,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909555956,6.3924,180.99,180.88,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1734909556660,2.7665,180.93,180.89,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734909557365,6.3924,180.99,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909557661,4.6754,180.99,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909557860,2.7656,180.98,180.91,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734909558066,2.7656,180.98,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909558566,2.7653,181.0,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909558775,3.04,181.03,180.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909558963,3.04,181.03,180.94,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734909559166,2.7657,180.98,180.94,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734909559556,2.7658,180.97,180.94,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734909559762,3.04,181.03,180.95,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734909560061,2.7656,180.99,180.95,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734909560258,3.04,181.03,180.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909560659,2.7654,181.0,180.91,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734909560857,3.04,181.03,180.92,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734909561458,3.04,181.03,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909562070,2.7662,180.95,180.91,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734909563066,2.7665,180.93,180.85,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734909563267,21.10989405,180.97,180.85,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734909563469,22.85549405,180.97,180.85,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734909563666,2.7663,180.94,180.87,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734909563964,3.04,180.98,180.85,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1734909564269,2.766,180.96,180.92,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734909564967,2.7658,180.97,180.93,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734909565166,2.7658,180.97,180.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909565864,2.7656,180.98,180.94,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734909566067,3.04,181.02,180.91,1.6929]
["bitfinex-derivatives","SOLF0:USTF0",1734909566464,2.7654,181.0,180.96,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734909567471,2.7652,181.01,180.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909568060,2.7652,181.01,180.97,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734909568265,2.7653,181.0,180.97,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734909569167,24.14989405,181.06,180.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909569464,24.14989405,181.06,180.93,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1734909570269,0.88762005,181.05,180.93,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1734909570972,24.14989405,181.06,180.94,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734909571269,0.88764397,181.05,180.93,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1734909571873,2.7658,180.97,180.93,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1734909573271,2.7658,180.97,180.93,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1734909573569,2.7658,180.97,180.94,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734909573771,3.04,181.05,180.93,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1734909574272,3.04,181.07,180.93,22.70799405]
["bitfinex-derivatives","SOLF0:USTF0",1734909574668,3.3526,181.08,180.96,21.10989405]
["bitfinex-derivatives","SOLF0:USTF0",1734909574973,1.6705,181.09,180.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909575170,2.7647,181.05,181.01,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734909576075,2.7647,181.05,181.02,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734909576377,3.2889,181.12,181.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909576776,2.7639,181.1,181.06,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734909577074,4.6907,181.15,181.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909577275,2.7636,181.12,181.07,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734909577475,1.6507,181.15,181.07,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734909577877,2.7634,181.13,181.07,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734909578176,1.6507,181.15,181.07,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734909578378,2.7636,181.12,181.07,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734909578876,2.7635,181.12,181.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1734909579072,3.02,181.11,181.0,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1734909580672,2.7644,181.06,181.02,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734909582082,22.76059405,181.15,181.0,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1734909582283,3.02,181.14,181.0,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1734909583079,2.764,181.09,181.04,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734909583288,3.02,181.14,181.04,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734909583678,3.02,181.14,181.0,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1734909583985,3.02,181.14,181.0,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1734909584186,0.88721831,181.13,181.0,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1734909584988,2.7644,181.06,181.02,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734909586184,21.10989405,181.13,181.0,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1734909586380,21.10989405,181.13,180.97,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1734909586381,21.10989405,181.1,180.97,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1734909586683,2.7653,181.01,180.97,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734909586883,6.2417,181.09,180.97,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734909587085,21.10989405,181.07,180.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909588592,2.7652,181.01,180.97,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734909588786,2.7652,181.01,180.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909588982,1.6487,181.08,180.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909588983,1.6487,181.08,180.93,24.12989405]
["bitfinex-derivatives","SOLF0:USTF0",1734909589289,1.6487,181.08,180.96,21.10989405]
["bitfinex-derivatives","SOLF0:USTF0",1734909589489,2.7645,181.06,180.99,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734909589791,3.02,181.09,181.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909590493,2.7644,181.06,181.03,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734909590693,3.02,181.09,180.96,24.12989405]
["bitfinex-derivatives","SOLF0:USTF0",1734909590890,3.02,181.09,180.93,21.10989405]
["bitfinex-derivatives","SOLF0:USTF0",1734909591085,1.6237,181.08,180.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909591291,3.2725,181.08,180.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909591692,2.7653,181.0,180.96,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734909592590,3.02,181.04,180.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909592789,3.02,181.04,180.92,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1734909592990,2.7658,180.97,180.92,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1734909593297,1.7027,181.03,180.92,5.0054]
["bitfinex-derivatives","SOLF0:USTF0",1734909593496,1.7027,181.03,180.92,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1734909594089,1.7027,181.03,180.91,3.3694975]
["bitfinex-derivatives","SOLF0:USTF0",1734909595190,21.10989405,181.01,180.91,3.3694975]
["bitfinex-derivatives","SOLF0:USTF0",1734909595391,2.7667,180.92,180.87,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1734909596295,3.02,180.94,180.84,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1734909596902,2.7671,180.89,180.84,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1734909597198,4.758,180.94,180.84,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1734909597895,2.7672,180.88,180.84,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1734909598897,2.7672,180.88,180.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909599101,2.7672,180.88,180.8,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734909599102,2.7679,180.84,180.8,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1734909599597,2.7684,180.8,180.76,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734909600503,24.12989405,180.86,180.76,0.21693]
["bitfinex-derivatives","SOLF0:USTF0",1734909600694,21.10989405,180.83,180.76,0.21693]
["bitfinex-derivatives","SOLF0:USTF0",1734909600892,2.7687,180.78,180.76,0.21693]
["bitfinex-derivatives","SOLF0:USTF0",1734909601091,1.6662,180.85,180.76,0.21693]
["bitfinex-derivatives","SOLF0:USTF0",1734909601298,4.6862,180.85,180.76,0.21693]
["bitfinex-derivatives","SOLF0:USTF0",1734909601597,22.71569405,180.89,180.76,0.21693]
["bitfinex-derivatives","SOLF0:USTF0",1734909601795,3.02,180.88,180.76,1.82623]
["bitfinex-derivatives","SOLF0:USTF0",1734909602303,3.02,180.88,180.77,24.45739405]
["bitfinex-derivatives","SOLF0:USTF0",1734909602697,2.7676,180.85,180.79,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734909603098,2.7676,180.85,180.77,24.45739405]
["bitfinex-derivatives","SOLF0:USTF0",1734909603591,2.7676,180.85,180.8,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734909604700,3.02,180.88,180.82,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734909604701,2.7674,180.87,180.82,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734909605402,3.02,180.88,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909606298,3.02,180.88,180.77,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1734909606899,2.7676,180.85,180.78,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734909607100,3.02,180.88,180.78,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734909607303,3.02,180.88,180.77,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1734909607609,2.7678,180.84,180.77,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1734909608307,3.02,180.88,180.8,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734909608505,2.7676,180.85,180.8,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734909609508,3.02,180.88,180.77,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1734909609509,2.7672,180.88,180.77,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1734909610410,2.7672,180.88,180.82,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734909610608,2.767,180.89,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909610908,3.02,180.94,180.81,24.12989405]
["bitfinex-derivatives","SOLF0:USTF0",1734909611111,2.7667,180.91,180.81,24.12989405]
["bitfinex-derivatives","SOLF0:USTF0",1734909611506,3.02,180.94,180.81,24.12989405]
["bitfinex-derivatives","SOLF0:USTF0",1734909611909,3.02,180.97,180.87,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734909612103,2.7664,180.93,180.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909612707,2.7664,180.93,180.88,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734909612903,2.7667,180.91,180.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909613103,3.02,180.97,180.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909613306,3.02,180.97,180.85,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1734909613511,21.10989405,180.96,180.83,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1734909614104,2.7673,180.88,180.83,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1734909614508,3.02,180.92,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909614804,3.02,180.92,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909615006,3.02,180.92,180.84,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734909615203,2.7671,180.89,180.84,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734909615609,2.7671,180.89,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909615812,2.7671,180.89,180.85,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734909616611,3.02,180.92,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909616913,3.02,180.92,180.86,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734909617113,3.02,180.92,180.81,21.10989405]
["bitfinex-derivatives","SOLF0:USTF0",1734909617613,2.7671,180.89,180.84,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734909617812,3.02,180.92,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909618213,2.7677,180.85,180.81,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734909618717,2.7677,180.85,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909618718,3.02,180.92,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909618911,3.02,180.92,180.82,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734909619310,3.02,180.92,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909619814,3.02,180.92,180.81,21.10989405]
["bitfinex-derivatives","SOLF0:USTF0",1734909620205,2.7671,180.89,180.85,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734909620410,3.02,180.92,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909621017,2.7674,180.87,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909621410,3.02,180.92,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909622517,2.7673,180.88,180.83,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734909622816,2.7673,180.88,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909623017,2.7673,180.88,180.85,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734909623216,3.02,180.95,180.81,21.10989405]
["bitfinex-derivatives","SOLF0:USTF0",1734909624116,2.7669,180.9,180.86,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734909624318,3.02,180.95,180.86,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734909625618,4.9142,180.98,180.86,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734909625819,3.02,180.95,180.86,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734909626319,3.02,180.95,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909627521,3.02,180.95,180.81,21.10989405]
["bitfinex-derivatives","SOLF0:USTF0",1734909627717,3.02,180.95,180.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909629414,3.02,180.95,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909629618,21.10989405,180.93,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909630017,2.7676,180.86,180.82,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734909630221,3.02,180.95,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909630625,2.7671,180.89,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909630823,3.02,180.95,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909631527,2.7669,180.9,180.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909632020,3.02,180.95,180.88,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734909632419,2.7665,180.93,180.89,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734909633526,2.7665,180.92,180.89,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734909634327,3.02,180.96,180.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909634524,24.12989405,180.96,180.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909634925,2.7669,180.9,180.86,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1734909635126,2.7669,180.9,180.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909635426,24.12989405,180.96,180.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909635623,2.7667,180.91,180.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909636218,2.7667,180.91,180.87,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734909636628,2.7669,180.9,180.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909636832,2.7669,180.9,180.86,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1734909637126,2.7669,180.9,180.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909637331,2.7667,180.91,180.87,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734909638323,4.9142,180.98,180.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909639025,2.7657,180.98,180.88,21.10989405]
["bitfinex-derivatives","SOLF0:USTF0",1734909639631,2.7655,180.99,180.88,21.10989405]
["bitfinex-derivatives","SOLF0:USTF0",1734909640224,3.02,181.01,180.97,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734909640424,24.53189405,181.05,180.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909640620,4.718,181.05,180.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909640825,1.7397,181.06,180.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909641031,24.40919405,181.11,180.95,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1734909641231,3.02,181.08,180.95,5.1408]
["bitfinex-derivatives","SOLF0:USTF0",1734909641531,5.7842,181.08,180.98,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734909641725,22.88124416,181.15,180.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909641931,3.02,181.14,181.01,21.10989405]
["bitfinex-derivatives","SOLF0:USTF0",1734909642235,3.02,181.15,181.02,1.6769]
["bitfinex-derivatives","SOLF0:USTF0",1734909642732,3.02,181.15,181.04,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734909642733,2.7641,181.09,181.04,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734909642931,24.12989405,181.15,180.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909643121,21.10989405,181.12,180.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909643326,2.7646,181.05,181.0,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734909643630,3.02,181.08,180.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909644433,2.7644,181.06,181.01,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734909646028,3.02,181.08,180.99,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1734909646240,3.02,181.08,180.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909646434,3.4451,181.07,180.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909646626,5.1423,181.07,180.96,5.04559567]
["bitfinex-derivatives","SOLF0:USTF0",1734909647437,2.7649,181.03,180.98,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734909647631,2.7649,181.03,180.96,5.04559567]
["bitfinex-derivatives","SOLF0:USTF0",1734909647841,5.1423,181.07,180.96,5.04559567]
["bitfinex-derivatives","SOLF0:USTF0",1734909648036,7.9066,181.07,181.02,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734909648634,2.7644,181.06,181.02,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734909649436,2.7646,181.05,181.0,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734909649833,2.7646,181.05,180.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909650032,1.6972,181.07,180.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909650239,5.7841,181.08,181.04,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734909650435,3.02,181.08,180.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909650836,3.02,181.12,180.98,24.12989405]
["bitfinex-derivatives","SOLF0:USTF0",1734909651040,3.3622,181.16,181.01,21.10989405]
["bitfinex-derivatives","SOLF0:USTF0",1734909651237,2.7635,181.13,181.08,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734909651435,6.3822,181.16,181.08,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734909652541,2.7635,181.12,181.08,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734909655849,2.7636,181.11,181.08,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734909656665,6.3822,181.16,181.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909657056,6.3822,181.16,181.05,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734909657652,2.7639,181.1,181.05,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734909657850,6.3822,181.16,181.05,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734909658049,21.10989405,181.15,181.05,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734909658354,21.10989405,181.15,181.04,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734909659154,2.7642,181.08,181.04,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734909659456,3.02,181.11,180.96,26.15548972]
["bitfinex-derivatives","SOLF0:USTF0",1734909659749,21.10989405,181.12,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909659750,4.6111,181.1,180.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909659950,1.7418,181.09,180.96,8.06559567]
["bitfinex-derivatives","SOLF0:USTF0",1734909660144,22.85169405,181.09,180.96,8.06559567]
["bitfinex-derivatives","SOLF0:USTF0",1734909660349,1.6075,181.08,180.96,8.06559567]
["bitfinex-derivatives","SOLF0:USTF0",1734909660954,2.765,181.02,180.98,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734909661248,1.6075,181.08,180.96,8.06559567]
["bitfinex-derivatives","SOLF0:USTF0",1734909661451,2.7646,181.05,180.98,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734909661655,1.6075,181.08,180.98,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734909662151,1.6075,181.08,180.96,8.06559567]
["bitfinex-derivatives","SOLF0:USTF0",1734909662355,1.7418,181.09,180.96,29.17548972]
["bitfinex-derivatives","SOLF0:USTF0",1734909662750,2.7644,181.06,180.96,29.17548972]
["bitfinex-derivatives","SOLF0:USTF0",1734909663151,1.7418,181.09,180.96,29.17548972]
["bitfinex-derivatives","SOLF0:USTF0",1734909663646,22.85169405,181.09,180.96,3.36869567]
["bitfinex-derivatives","SOLF0:USTF0",1734909663854,2.7657,180.98,180.94,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734909664055,3.02,181.03,180.9,21.10989405]
["bitfinex-derivatives","SOLF0:USTF0",1734909664359,2.766,180.96,180.91,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1734909664756,2.7663,180.94,180.9,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734909665053,3.34,181.02,180.89,98.54975385]
["bitfinex-derivatives","SOLF0:USTF0",1734909665255,3.34,181.02,180.89,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1734909665456,2.7661,180.96,180.91,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734909666350,3.34,181.02,180.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909666551,21.10989405,181.0,180.84,21.10989405]
["bitfinex-derivatives","SOLF0:USTF0",1734909666752,1.6598,180.99,180.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909666956,21.10989405,180.96,180.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909667161,1.611,180.95,180.82,8.2085]
["bitfinex-derivatives","SOLF0:USTF0",1734909667956,2.7665,180.93,180.87,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734909668161,1.611,180.95,180.87,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734909668355,3.02,180.98,180.87,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734909670252,3.02,180.98,180.82,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1734909670458,21.10989405,180.96,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909670859,2.7665,180.93,180.84,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734909671057,3.02,180.92,180.84,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734909671261,3.02,180.92,180.82,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1734909671757,2.767,180.89,180.83,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734909671962,3.02,180.92,180.82,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1734909673065,2.7668,180.9,180.85,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734909673266,3.02,180.92,180.82,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1734909673562,5.7866,180.92,180.88,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734909673861,24.12989405,180.96,180.82,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1734909674459,3.02,180.96,180.82,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1734909674863,3.02,180.96,180.83,21.10989405]
["bitfinex-derivatives","SOLF0:USTF0",1734909675160,1.6598,180.99,180.86,21.10989405]
["bitfinex-derivatives","SOLF0:USTF0",1734909675468,1.6598,180.99,180.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909675760,1.6598,180.99,180.86,21.10989405]
["bitfinex-derivatives","SOLF0:USTF0",1734909675963,1.6598,180.99,180.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909676166,2.7659,180.96,180.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909676562,3.02,181.01,180.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909676766,3.02,181.01,180.93,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734909677164,3.02,181.01,180.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909677667,2.7663,180.94,180.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909677863,3.02,181.01,180.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909678264,34.34975119,180.99,180.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909678970,34.34975119,180.99,180.88,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734909679670,2.7665,180.93,180.88,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734909680266,3.02,180.96,180.85,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734909680770,1.6515,180.95,180.85,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734909681172,1.6515,180.95,180.84,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734909681371,3.3701,180.94,180.82,95.17889325]
["bitfinex-derivatives","SOLF0:USTF0",1734909681565,2.7667,180.91,180.82,95.17889325]
["bitfinex-derivatives","SOLF0:USTF0",1734909682467,2.7667,180.91,180.87,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734909682670,2.7665,180.93,180.82,129.52864444]
["bitfinex-derivatives","SOLF0:USTF0",1734909682871,1.6515,180.95,180.82,129.52864444]
["bitfinex-derivatives","SOLF0:USTF0",1734909683176,2.7667,180.92,180.82,129.52864444]
["bitfinex-derivatives","SOLF0:USTF0",1734909683672,2.7667,180.92,180.88,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734909684472,2.7667,180.91,180.88,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734909685676,2.7667,180.91,180.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909685877,2.7669,180.9,180.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909686766,2.7669,180.9,180.86,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734909686967,1.6515,180.95,180.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909687372,2.7666,180.92,180.88,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734909687770,1.6515,180.95,180.88,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734909687980,2.7668,180.91,180.87,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1734909688276,1.6515,180.95,180.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909688474,5.0091,180.95,180.86,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734909688676,5.0091,180.95,180.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909689473,2.7671,180.89,180.85,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1734909690278,5.0091,180.95,180.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909690480,2.7669,180.9,180.86,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1734909690679,2.7669,180.9,180.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909690680,5.0091,180.95,180.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909690872,2.7666,180.92,180.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909691174,5.0091,180.95,180.88,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734909691781,8.0291,180.95,180.88,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734909691976,8.0291,180.95,180.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909692178,8.0291,180.95,180.82,98.19889325]
["bitfinex-derivatives","SOLF0:USTF0",1734909692977,2.7669,180.9,180.86,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734909693980,8.0291,180.95,180.86,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734909694176,8.0291,180.95,180.84,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734909694378,8.0291,180.95,180.82,95.17889325]
["bitfinex-derivatives","SOLF0:USTF0",1734909695080,34.34975119,180.93,180.82,93.42659325]
["bitfinex-derivatives","SOLF0:USTF0",1734909695284,34.34975119,180.93,180.82,89.99039325]
["bitfinex-derivatives","SOLF0:USTF0",1734909695780,2.7675,180.86,180.82,92.75829325]
["bitfinex-derivatives","SOLF0:USTF0",1734909696180,2.7675,180.86,180.82,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734909696384,2.7684,180.81,180.77,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734909696581,21.6191,180.95,180.74,0.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734909696582,3.02,180.84,180.74,0.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734909696778,3.02,180.83,180.74,0.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734909697882,2.7681,180.82,180.78,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734909698082,3.02,180.85,180.74,0.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734909698286,2.7686,180.79,180.75,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734909698480,3.02,180.85,180.74,0.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734909698880,2.7685,180.8,180.76,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734909699084,3.02,180.85,180.74,0.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734909699585,2.7682,180.81,180.77,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734909699776,3.02,180.85,180.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909700185,2.7679,180.84,180.8,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734909700479,3.02,180.85,180.8,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734909700684,2.7681,180.82,180.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909701285,2.7681,180.82,180.78,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734909702688,2.7683,180.81,180.77,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1734909702889,3.02,180.85,180.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909704389,3.02,180.85,180.74,0.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734909704592,21.16093801,180.84,180.74,0.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734909704791,21.16093801,180.81,180.74,0.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734909704987,3.02,180.8,180.74,0.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734909705496,2.7691,180.75,180.74,0.2303]
["bitfinex-derivatives","SOLF0:USTF0",1734909705690,2.7691,180.75,180.7,90.56065385]
["bitfinex-derivatives","SOLF0:USTF0",1734909705691,3.02,180.75,180.7,90.56065385]
["bitfinex-derivatives","SOLF0:USTF0",1734909706191,2.7699,180.7,180.65,92.81079702]
["bitfinex-derivatives","SOLF0:USTF0",1734909706394,24.18093801,180.75,180.65,90.04019702]
["bitfinex-derivatives","SOLF0:USTF0",1734909707194,3.02,180.75,180.65,90.04019702]
["bitfinex-derivatives","SOLF0:USTF0",1734909708294,2.7694,180.74,180.65,90.04019702]
["bitfinex-derivatives","SOLF0:USTF0",1734909708689,2.7694,180.74,180.67,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734909708898,5.7892,180.75,180.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909709196,5.7892,180.75,180.7,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734909710300,3.02,180.75,180.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909710990,2.7696,180.72,180.68,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734909711389,3.02,180.75,180.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909711594,2.7693,180.74,180.68,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734909711794,3.02,180.75,180.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909712992,3.02,180.78,180.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909713499,3.02,180.81,180.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909713796,3.02,180.81,180.68,21.16093801]
["bitfinex-derivatives","SOLF0:USTF0",1734909713998,3.02,180.81,180.69,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1734909714188,3.02,180.81,180.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909714396,24.18093801,180.81,180.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909714798,2.7694,180.74,180.69,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734909715497,2.769,180.76,180.72,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734909716595,2.769,180.76,180.67,21.16093801]
["bitfinex-derivatives","SOLF0:USTF0",1734909716902,2.7689,180.77,180.73,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734909717104,24.18093801,180.81,180.73,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734909717798,2.769,180.76,180.72,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734909720695,21.16093801,180.81,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909720901,3.02,180.83,180.7,21.16093801]
["bitfinex-derivatives","SOLF0:USTF0",1734909721101,2.7685,180.8,180.7,21.16093801]
["bitfinex-derivatives","SOLF0:USTF0",1734909721301,3.02,180.83,180.72,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734909721500,21.16093801,180.84,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909721703,2.7686,180.79,180.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909721905,21.16093801,180.84,180.75,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734909722204,3.02,180.83,180.7,21.16093801]
["bitfinex-derivatives","SOLF0:USTF0",1734909722599,3.02,180.83,180.75,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734909722799,1.6392,180.85,180.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909722999,2.7682,180.82,180.78,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734909723601,2.7682,180.82,180.79,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734909723801,2.7679,180.83,180.79,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734909724699,3.02,180.89,180.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909725109,2.7687,180.78,180.75,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734909725503,2.7687,180.78,180.71,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734909725504,3.02,180.83,180.71,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734909725702,3.02,180.83,180.74,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734909727198,3.02,180.83,180.71,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1734909727505,3.02,180.83,180.73,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734909728004,2.7687,180.78,180.74,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734909728906,2.7689,180.77,180.74,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734909729100,3.02,180.83,180.67,111.72159186]
["bitfinex-derivatives","SOLF0:USTF0",1734909729296,3.02,180.83,180.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909729501,21.16093801,180.81,180.67,90.56065385]
["bitfinex-derivatives","SOLF0:USTF0",1734909729902,2.7692,180.75,180.67,90.56065385]
["bitfinex-derivatives","SOLF0:USTF0",1734909730208,3.02,180.78,180.73,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734909730508,2.7687,180.78,180.66,8.1514]
["bitfinex-derivatives","SOLF0:USTF0",1734909730806,3.02,180.81,180.66,8.1514]
["bitfinex-derivatives","SOLF0:USTF0",1734909731001,2.7692,180.75,180.66,8.1514]
["bitfinex-derivatives","SOLF0:USTF0",1734909731404,24.18093801,180.81,180.67,90.56065385]
["bitfinex-derivatives","SOLF0:USTF0",1734909731602,2.7694,180.74,180.67,93.58065385]
["bitfinex-derivatives","SOLF0:USTF0",1734909731803,24.18093801,180.81,180.67,93.58065385]
["bitfinex-derivatives","SOLF0:USTF0",1734909732005,24.18093801,180.81,180.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734909732905,2.7694,180.74,180.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909733210,24.18093801,180.81,180.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909733705,2.7696,180.73,180.69,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734909736204,2.7696,180.73,180.7,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734909737904,3.02,180.76,180.64,90.56065385]
["bitfinex-derivatives","SOLF0:USTF0",1734909738109,5.0001,180.75,180.64,90.56065385]
["bitfinex-derivatives","SOLF0:USTF0",1734909738308,2.7704,180.67,180.64,90.56065385]
["bitfinex-derivatives","SOLF0:USTF0",1734909738702,2.7704,180.67,180.64,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734909739004,2.7704,180.67,180.63,90.56065385]
["bitfinex-derivatives","SOLF0:USTF0",1734909739205,3.02,180.71,180.63,90.56065385]
["bitfinex-derivatives","SOLF0:USTF0",1734909739405,3.02,180.71,180.58,90.56065385]
["bitfinex-derivatives","SOLF0:USTF0",1734909739611,2.7705,180.67,180.58,90.56065385]
["bitfinex-derivatives","SOLF0:USTF0",1734909739907,3.02,180.71,180.58,90.56065385]
["bitfinex-derivatives","SOLF0:USTF0",1734909739908,3.02,180.71,180.67,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734909740609,2.7699,180.7,180.67,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734909740810,3.02,180.71,180.67,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734909741010,5.7898,180.71,180.67,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734909741903,3.02,180.71,180.61,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734909742312,3.02,180.71,180.63,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734909742313,2.7705,180.67,180.63,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734909742512,3.02,180.71,180.61,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1734909742709,3.02,180.71,180.59,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734909742903,2.7705,180.67,180.62,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734909743206,3.02,180.71,180.62,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734909743514,3.02,180.71,180.59,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734909743711,2.7705,180.67,180.63,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734909744410,3.02,180.71,180.59,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1734909744612,2.7702,180.68,180.64,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734909745213,2.7706,180.66,180.62,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734909745713,3.02,180.71,180.62,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734909745914,2.7706,180.66,180.62,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734909746610,3.02,180.7,180.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909747112,2.7701,180.69,180.65,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734909750917,5.7899,180.7,180.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909751112,3.02,180.7,180.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909751415,3.02,180.7,180.68,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734909751606,3.02,180.74,180.68,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734909752007,2.7697,180.72,180.68,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734909752216,3.02,180.74,180.68,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734909753618,2.7698,180.71,180.68,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734909761830,2.7696,180.72,180.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734909762140,2.7696,180.72,180.64,14.84200478]
["bitfinex-derivatives","SOLF0:USTF0",1734909762526,2.7696,180.72,180.68,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734909764930,2.7696,180.72,180.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734909766331,13.24940478,180.74,180.64,17.86200478]
["bitfinex-derivatives","SOLF0:USTF0",1734909766532,5.0073,180.8,180.67,13.24940478]
["bitfinex-derivatives","SOLF0:USTF0",1734909766533,18.25670478,180.8,180.67,13.24940478]
["bitfinex-derivatives","SOLF0:USTF0",1734909767229,2.7689,180.77,180.74,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734909767432,13.24940478,180.8,180.64,115.57224677]
["bitfinex-derivatives","SOLF0:USTF0",1734909767433,13.24940478,180.8,180.7,16.26940478]
["bitfinex-derivatives","SOLF0:USTF0",1734909767629,13.24940478,180.83,180.73,13.24940478]
["bitfinex-derivatives","SOLF0:USTF0",1734909767938,3.02,180.86,180.76,13.24940478]
["bitfinex-derivatives","SOLF0:USTF0",1734909768237,3.02,180.86,180.76,16.26940478]
["bitfinex-derivatives","SOLF0:USTF0",1734909768649,5.0318,180.9,180.79,13.24940478]
["bitfinex-derivatives","SOLF0:USTF0",1734909768837,2.7672,180.88,180.83,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734909769035,5.0318,180.9,180.83,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734909769433,13.24940478,180.93,180.84,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734909769434,2.767,180.89,180.84,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734909769840,13.24940478,180.93,180.82,13.24940478]
["bitfinex-derivatives","SOLF0:USTF0",1734909770030,4.9089,180.95,180.82,14.92410478]
["bitfinex-derivatives","SOLF0:USTF0",1734909770237,4.9089,180.95,180.83,21.14664682]
["bitfinex-derivatives","SOLF0:USTF0",1734909770436,21.14664682,180.93,180.82,1.6747]
["bitfinex-derivatives","SOLF0:USTF0",1734909770934,21.14664682,180.9,180.74,90.56065385]
["bitfinex-derivatives","SOLF0:USTF0",1734909771146,21.14664682,180.87,180.74,93.84285385]
["bitfinex-derivatives","SOLF0:USTF0",1734909771441,24.16664682,180.87,180.74,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1734909771637,3.02,180.87,180.78,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734909772537,3.02,180.87,180.76,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734909772735,3.02,180.87,180.74,26.05614682]
["bitfinex-derivatives","SOLF0:USTF0",1734909773541,21.14664682,180.9,180.74,26.05614682]
["bitfinex-derivatives","SOLF0:USTF0",1734909773737,2.7673,180.87,180.82,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1734909773939,3.02,180.88,180.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909774243,2.7676,180.86,180.81,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734909774947,3.02,180.89,180.81,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734909775142,2.7676,180.85,180.81,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734909775338,2.7676,180.85,180.8,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734909776442,2.7678,180.84,180.79,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734909776641,3.02,180.89,180.74,26.05614682]
["bitfinex-derivatives","SOLF0:USTF0",1734909776838,21.14664682,180.87,180.74,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1734909777045,3.1687,180.86,180.74,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1734909778543,3.1687,180.86,180.75,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734909779046,2.7685,180.8,180.75,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734909779647,3.02,180.84,180.74,26.05614682]
["bitfinex-derivatives","SOLF0:USTF0",1734909779846,3.02,180.84,180.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909780047,6.1887,180.86,180.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909780245,2.7682,180.82,180.77,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734909780439,6.1887,180.86,180.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909780845,1.6986,180.88,180.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909781049,21.14664682,180.93,180.77,21.14664682]
["bitfinex-derivatives","SOLF0:USTF0",1734909781242,3.90848148,180.92,180.77,21.14664682]
["bitfinex-derivatives","SOLF0:USTF0",1734909781442,0.8884766,180.91,180.77,21.14664682]
["bitfinex-derivatives","SOLF0:USTF0",1734909781748,21.14664682,180.9,180.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909782049,2.7685,180.8,180.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909782250,3.02,180.85,180.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909782541,3.02,180.84,180.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909783247,3.02,180.84,180.74,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1734909784047,3.02,180.84,180.75,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734909784048,2.7687,180.79,180.75,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734909784443,3.02,180.84,180.74,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1734909784739,3.02,180.84,180.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909784740,24.16664682,180.84,180.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909784941,2.7693,180.75,180.7,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734909785141,3.02,180.79,180.7,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734909785345,3.02,180.79,180.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909785845,21.14664682,180.78,180.65,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1734909786044,26.23184682,180.78,180.65,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1734909787048,5.0852,180.78,180.65,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1734909787348,2.7695,180.73,180.68,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734909788848,3.02,180.77,180.63,90.06866805]
["bitfinex-derivatives","SOLF0:USTF0",1734909789152,3.02,180.77,180.6,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734909789153,21.14664682,180.71,180.6,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1734909789355,8.0845,180.7,180.59,92.97193682]
["bitfinex-derivatives","SOLF0:USTF0",1734909789653,2.771,180.63,180.59,92.97193682]
["bitfinex-derivatives","SOLF0:USTF0",1734909789852,8.0845,180.7,180.59,92.97193682]
["bitfinex-derivatives","SOLF0:USTF0",1734909790049,5.0645,180.7,180.59,92.97193682]
["bitfinex-derivatives","SOLF0:USTF0",1734909790260,3.02,180.75,180.6,21.14664682]
["bitfinex-derivatives","SOLF0:USTF0",1734909790451,21.14664682,180.77,180.65,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734909790452,2.77,180.7,180.65,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734909790646,2.77,180.7,180.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909790844,24.16664682,180.77,180.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909791246,2.7697,180.72,180.65,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734909791452,2.7697,180.72,180.66,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1734909791744,3.4034,180.78,180.66,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1734909791950,2.7692,180.75,180.67,1.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734909792148,3.02,180.79,180.67,1.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734909792349,2.7687,180.78,180.67,1.7402]
["bitfinex-derivatives","SOLF0:USTF0",1734909792947,3.02,180.82,180.69,21.14664682]
["bitfinex-derivatives","SOLF0:USTF0",1734909793149,24.16664682,180.84,180.69,21.14664682]
["bitfinex-derivatives","SOLF0:USTF0",1734909794459,2.7686,180.79,180.74,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734909794754,2.7686,180.79,180.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909794949,2.7684,180.8,180.76,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734909795156,3.02,180.85,180.76,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734909795356,26.06994682,180.87,180.72,21.14664682]
["bitfinex-derivatives","SOLF0:USTF0",1734909795661,2.7679,180.84,180.78,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734909795960,21.14664682,180.9,180.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909796260,3.02,180.89,180.77,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1734909796458,3.02,180.89,180.78,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1734909797155,2.7676,180.86,180.81,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734909797550,2.7673,180.87,180.78,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1734909797751,21.14664682,180.93,180.78,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1734909797956,24.16664682,180.93,180.78,22.73724682]
["bitfinex-derivatives","SOLF0:USTF0",1734909798156,24.16664682,180.93,180.79,34.37577315]
["bitfinex-derivatives","SOLF0:USTF0",1734909798157,3.02,180.93,180.79,34.37577315]
["bitfinex-derivatives","SOLF0:USTF0",1734909798457,3.02,180.94,180.79,34.37577315]
["bitfinex-derivatives","SOLF0:USTF0",1734909798959,2.7669,180.9,180.85,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734909800258,2.7669,180.9,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909800460,2.7669,180.9,180.84,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1734909800654,3.02,180.94,180.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909800958,34.37577315,180.92,180.8,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1734909801551,34.37577315,180.92,180.78,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1734909801857,2.7676,180.86,180.78,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1734909802460,2.7676,180.85,180.78,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1734909802761,3.02,180.89,180.78,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1734909803062,2.7678,180.85,180.79,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734909803275,3.02,180.89,180.78,4.6106]
["bitfinex-derivatives","SOLF0:USTF0",1734909803456,37.39577315,180.89,180.77,93.40400341]
["bitfinex-derivatives","SOLF0:USTF0",1734909804562,2.7682,180.81,180.77,93.40400341]
["bitfinex-derivatives","SOLF0:USTF0",1734909804862,37.39577315,180.89,180.77,89.99240341]
["bitfinex-derivatives","SOLF0:USTF0",1734909805063,2.7685,180.8,180.77,89.99240341]
["bitfinex-derivatives","SOLF0:USTF0",1734909805262,37.39577315,180.89,180.77,89.99240341]
["bitfinex-derivatives","SOLF0:USTF0",1734909805456,3.3542,180.87,180.77,89.99240341]
["bitfinex-derivatives","SOLF0:USTF0",1734909805655,1.6234,180.86,180.77,89.99240341]
["bitfinex-derivatives","SOLF0:USTF0",1734909806066,2.7679,180.84,180.77,89.99240341]
["bitfinex-derivatives","SOLF0:USTF0",1734909806268,3.3542,180.87,180.77,89.99240341]
["bitfinex-derivatives","SOLF0:USTF0",1734909807368,3.3542,180.87,180.73,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734909807369,35.99917315,180.86,180.73,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734909807867,2.7688,180.78,180.73,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734909809068,2.7692,180.75,180.71,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734909809367,3.0,180.82,180.69,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1734909809569,3.0,180.82,180.69,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1734909809868,2.7694,180.74,180.69,9.161]
["bitfinex-derivatives","SOLF0:USTF0",1734909810468,2.7696,180.72,180.69,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1734909810669,3.02,180.76,180.63,34.37577315]
["bitfinex-derivatives","SOLF0:USTF0",1734909810866,2.7702,180.68,180.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909811375,2.7698,180.71,180.62,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1734909811564,3.02,180.74,180.62,10.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734909811961,2.7705,180.67,180.62,10.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734909812161,3.02,180.74,180.63,34.37577315]
["bitfinex-derivatives","SOLF0:USTF0",1734909812568,2.7699,180.71,180.63,34.37577315]
["bitfinex-derivatives","SOLF0:USTF0",1734909813175,2.7696,180.73,180.68,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734909815070,1.6863,180.79,180.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909815270,1.6863,180.79,180.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909815866,2.7694,180.74,180.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734909816371,2.7695,180.73,180.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734909817670,2.7693,180.75,180.7,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734909818565,3.4144,180.84,180.73,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734909818566,2.7689,180.77,180.73,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734909818784,3.02,180.82,180.68,21.18603863]
["bitfinex-derivatives","SOLF0:USTF0",1734909818970,3.4144,180.84,180.68,21.18603863]
["bitfinex-derivatives","SOLF0:USTF0",1734909819274,2.7687,180.78,180.74,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734909819567,6.4344,180.84,180.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909819770,1.6487,180.86,180.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909819972,3.02,180.85,180.73,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1734909821566,2.7685,180.8,180.76,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734909822072,2.7685,180.8,180.73,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1734909822681,3.02,180.85,180.73,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1734909822873,21.18603863,180.88,180.74,21.18603863]
["bitfinex-derivatives","SOLF0:USTF0",1734909823078,3.3231,180.89,180.78,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734909823379,2.768,180.83,180.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909823880,2.768,180.83,180.79,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1734909824082,3.02,180.9,180.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909824276,1.6984,180.95,180.8,21.18603863]
["bitfinex-derivatives","SOLF0:USTF0",1734909824277,24.37383863,180.94,180.8,21.18603863]
["bitfinex-derivatives","SOLF0:USTF0",1734909824477,2.7667,180.91,180.87,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734909824998,1.6984,180.95,180.87,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734909825181,2.7665,180.92,180.88,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1734909825782,21.18603863,181.01,180.86,21.18603863]
["bitfinex-derivatives","SOLF0:USTF0",1734909825982,0.88807576,181.0,180.86,21.18603863]
["bitfinex-derivatives","SOLF0:USTF0",1734909826184,3.02,181.02,180.86,21.18603863]
["bitfinex-derivatives","SOLF0:USTF0",1734909826391,3.02,181.03,180.86,21.18603863]
["bitfinex-derivatives","SOLF0:USTF0",1734909826586,0.8878752,181.02,180.86,21.18603863]
["bitfinex-derivatives","SOLF0:USTF0",1734909826791,2.7657,180.98,180.93,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734909826990,5.0175,181.05,180.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734909827194,5.0175,181.05,180.81,26.26113863]
["bitfinex-derivatives","SOLF0:USTF0",1734909827195,8.0375,181.05,180.92,28.97743863]
["bitfinex-derivatives","SOLF0:USTF0",1734909827494,2.7652,181.02,180.97,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734909827694,2.7652,181.02,180.92,28.97743863]
["bitfinex-derivatives","SOLF0:USTF0",1734909827695,65.55604131,181.06,180.92,28.97743863]
["bitfinex-derivatives","SOLF0:USTF0",1734909828291,24.20603863,181.07,180.92,28.97743863]
["bitfinex-derivatives","SOLF0:USTF0",1734909828292,2.7649,181.03,180.97,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734909828486,34.32463097,181.06,180.92,42.11603097]
["bitfinex-derivatives","SOLF0:USTF0",1734909828690,34.32463097,181.06,180.92,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1734909828996,0.88773,181.05,180.95,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734909829294,0.88773,181.05,180.92,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1734909829492,2.7656,180.99,180.93,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734909829696,3.0,181.02,180.92,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1734909829993,2.7647,181.04,180.98,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734909830195,3.0,181.07,180.98,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734909831297,34.32463097,181.09,180.98,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734909831597,2.7649,181.03,180.98,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734909832092,2.7649,181.03,180.92,42.11603097]
["bitfinex-derivatives","SOLF0:USTF0",1734909832296,2.7652,181.01,180.92,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1734909832500,34.32463097,181.06,180.92,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1734909832799,2.7649,181.03,180.98,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734909833610,2.7644,181.07,181.01,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734909833900,2.7644,181.07,180.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734909834195,3.0,181.09,180.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734909834789,2.7644,181.06,180.99,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734909834994,3.0,181.09,180.99,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734909835198,37.32463097,181.09,180.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734909836403,3.0,181.09,180.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734909837201,2.7646,181.05,181.0,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734909838300,3.0,181.09,180.98,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734909839205,2.7644,181.06,180.98,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734909839500,3.0,181.09,180.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734909839501,37.32463097,181.09,180.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734909839901,2.7652,181.02,180.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734909840103,37.32463097,181.09,180.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734909840403,2.7649,181.03,180.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734909840701,2.7649,181.03,180.98,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734909840901,2.7651,181.02,180.98,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734909841101,37.32463097,181.09,180.93,34.32463097]
["bitfinex-derivatives","SOLF0:USTF0",1734909841301,34.32463097,181.06,180.92,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734909841504,3.0,181.08,180.93,34.32463097]
["bitfinex-derivatives","SOLF0:USTF0",1734909841697,3.0,181.08,180.92,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734909841698,3.0,181.08,180.96,34.32463097]
["bitfinex-derivatives","SOLF0:USTF0",1734909842006,3.0,181.08,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734909842201,2.7647,181.04,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734909842400,3.0,181.08,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734909843003,3.0,181.08,180.97,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734909843803,2.7651,181.02,180.97,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734909846205,2.7651,181.02,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734909846400,2.7651,181.02,180.98,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734909846898,3.0,181.08,180.98,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734909847100,3.0,181.08,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734909848104,2.7655,181.0,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734909848301,24.12597875,181.08,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734909848504,24.12597875,181.08,180.96,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734909849105,24.12597875,181.08,180.94,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734909849408,24.12597875,181.08,180.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734909849606,2.7655,180.99,180.96,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734909849807,5.0693,181.1,180.94,21.12597875]
["bitfinex-derivatives","SOLF0:USTF0",1734909850011,29.19527875,181.1,180.94,21.12597875]
["bitfinex-derivatives","SOLF0:USTF0",1734909851005,2.7655,180.99,180.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734909851323,3.0,181.04,180.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734909852009,2.7653,181.0,180.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734909852405,2.7653,181.0,180.95,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734909852598,2.7653,181.0,180.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734909853109,2.7653,181.0,180.96,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734909855507,2.7653,181.0,180.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734909855508,3.0,181.04,180.94,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734909855905,3.0,181.04,180.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734909856110,2.7659,180.97,180.93,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734909856903,2.7659,180.97,180.93,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734909858213,1.6535,181.03,180.93,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734909858415,2.7659,180.96,180.93,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734909858611,1.6535,181.03,180.88,21.12597875]
["bitfinex-derivatives","SOLF0:USTF0",1734909858918,2.7663,180.94,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734909859308,3.3719,181.02,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734909859505,2.7655,180.99,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734909860109,3.3719,181.02,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734909860313,3.3719,181.02,180.9,111.75094947]
["bitfinex-derivatives","SOLF0:USTF0",1734909860611,2.7656,180.99,180.92,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734909860915,3.3719,181.02,180.92,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734909861310,2.7661,180.96,180.92,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734909861810,3.0,180.99,180.88,112.27359595]
["bitfinex-derivatives","SOLF0:USTF0",1734909862115,21.12597875,180.98,180.88,91.1476172]
["bitfinex-derivatives","SOLF0:USTF0",1734909862309,3.0,180.99,180.88,91.1476172]
["bitfinex-derivatives","SOLF0:USTF0",1734909862514,3.3719,181.02,180.88,112.27359595]
["bitfinex-derivatives","SOLF0:USTF0",1734909862816,3.3719,181.02,180.89,1.6818]
["bitfinex-derivatives","SOLF0:USTF0",1734909863011,3.3719,181.02,180.95,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734909863012,2.7656,180.99,180.95,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734909863213,3.3719,181.02,180.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734909863608,2.7656,180.99,180.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734909863806,3.3719,181.02,180.91,20.633489]
["bitfinex-derivatives","SOLF0:USTF0",1734909864507,2.7657,180.98,180.94,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734909865117,3.3719,181.02,180.93,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734909865608,2.7659,180.97,180.93,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734909866517,3.3719,181.02,180.93,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734909866719,2.7659,180.96,180.93,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1734909867420,21.12597875,181.01,180.9,20.63842322]
["bitfinex-derivatives","SOLF0:USTF0",1734909867916,2.7666,180.92,180.89,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734909871615,3.0,180.96,180.86,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1734909871820,24.12597875,180.98,180.91,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734909873222,2.7662,180.95,180.91,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734909875122,2.7662,180.95,180.92,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734909876723,2.7665,180.93,180.9,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1734909876923,3.0,181.0,180.86,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1734909876924,21.12597875,180.98,180.86,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1734909877224,21.12597875,180.98,180.86,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1734909877425,21.12597875,180.98,180.86,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1734909877814,21.12597875,180.95,180.86,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1734909878019,2.767,180.9,180.86,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1734909878623,3.0,180.94,180.86,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1734909879326,2.7663,180.94,180.86,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1734909879524,3.0,180.99,180.86,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1734909879928,2.7661,180.95,180.91,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734909884433,2.7662,180.94,180.91,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734909889141,21.12597875,181.01,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734909889342,6.3719,181.02,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734909889740,1.622,181.02,180.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734909889943,1.6535,181.03,180.91,21.12597875]
["bitfinex-derivatives","SOLF0:USTF0",1734909890136,2.765,181.02,180.99,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734909890336,1.5901,181.07,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734909891441,2.7646,181.05,181.0,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734909891740,2.7646,181.05,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734909892042,24.44117875,181.08,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734909893545,2.7649,181.04,181.0,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734909894849,2.7649,181.04,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734909895046,2.7646,181.05,181.01,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734909895745,2.7646,181.05,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734909895946,2.7646,181.05,181.02,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734909896742,2.7644,181.06,181.02,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734909897248,21.12597875,181.11,180.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734909897546,4.5901,181.12,180.97,24.12597875]
["bitfinex-derivatives","SOLF0:USTF0",1734909898047,1.5901,181.12,180.97,24.12597875]
["bitfinex-derivatives","SOLF0:USTF0",1734909898244,1.5901,181.12,181.0,21.12597875]
["bitfinex-derivatives","SOLF0:USTF0",1734909899549,2.7639,181.1,181.06,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734909903058,65.51702211,181.14,181.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734909903354,5.0472,181.18,181.06,21.12597875]
["bitfinex-derivatives","SOLF0:USTF0",1734909903551,3.3925,181.18,181.06,21.12597875]
["bitfinex-derivatives","SOLF0:USTF0",1734909903756,4.4276,181.18,181.14,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734909904047,2.7627,181.18,181.14,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734909904246,3.0,181.2,181.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734909904451,2.7623,181.2,181.16,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734909905452,21.12597875,181.26,181.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734909905757,3.0,181.28,181.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734909905946,2.7616,181.25,181.21,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734909906362,24.12597875,181.29,181.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734909906551,2.7614,181.26,181.2,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734909906755,3.0,181.29,181.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734909907056,0.88640442,181.28,181.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734909907257,21.12597875,181.26,181.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734909907453,21.12597875,181.26,181.13,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1734909907663,21.12597875,181.23,181.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734909907848,7.9485,181.22,181.13,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734909910558,2.7627,181.17,181.13,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734909910756,7.9485,181.22,181.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734909910962,2.7623,181.2,181.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734909911352,24.12597875,181.26,181.18,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734909911558,21.12597875,181.26,181.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734909911860,3.0,181.25,181.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734909912061,2.7621,181.22,181.17,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734909913558,3.0,181.26,181.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734909913754,25.99487875,181.32,181.14,24.42957875]
["bitfinex-derivatives","SOLF0:USTF0",1734909913960,3.88639082,181.31,181.14,24.42957875]
["bitfinex-derivatives","SOLF0:USTF0",1734909914263,3.88639082,181.3,181.14,24.42957875]
["bitfinex-derivatives","SOLF0:USTF0",1734909914459,21.12597875,181.29,181.14,24.42957875]
["bitfinex-derivatives","SOLF0:USTF0",1734909915763,0.88648661,181.28,181.16,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734909916565,2.7622,181.21,181.17,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734909916865,3.0,181.25,181.14,24.42957875]
["bitfinex-derivatives","SOLF0:USTF0",1734909917164,2.7621,181.21,181.18,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734909917467,3.0,181.25,181.14,24.42957875]
["bitfinex-derivatives","SOLF0:USTF0",1734909917855,2.7624,181.2,181.16,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734909918254,2.7616,181.25,181.14,24.42957875]
["bitfinex-derivatives","SOLF0:USTF0",1734909918469,24.12597875,181.29,181.14,24.42957875]
["bitfinex-derivatives","SOLF0:USTF0",1734909918871,3.0,181.29,181.14,24.42957875]
["bitfinex-derivatives","SOLF0:USTF0",1734909919169,24.12597875,181.29,181.14,21.12597875]
["bitfinex-derivatives","SOLF0:USTF0",1734909919369,21.12597875,181.26,181.11,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734909919562,1.7305,181.25,181.11,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734909919760,3.0,181.24,181.11,3.2985]
["bitfinex-derivatives","SOLF0:USTF0",1734909919961,3.0,181.24,181.1,91.55394254]
["bitfinex-derivatives","SOLF0:USTF0",1734909919962,21.12597875,181.23,181.1,89.83234254]
["bitfinex-derivatives","SOLF0:USTF0",1734909920664,2.7629,181.17,181.12,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734909920862,21.12597875,181.23,181.12,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734909921669,2.7628,181.17,181.13,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734909922362,6.3961,181.24,181.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734909923168,6.3961,181.24,181.12,21.12597875]
["bitfinex-derivatives","SOLF0:USTF0",1734909923571,6.3961,181.24,181.13,1.7475]
["bitfinex-derivatives","SOLF0:USTF0",1734909923771,3.0,181.3,181.15,21.12597875]
["bitfinex-derivatives","SOLF0:USTF0",1734909923970,3.0,181.3,181.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734909924678,2.7616,181.25,181.21,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734909924867,3.0,181.3,181.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734909925274,2.7614,181.27,181.18,21.12597875]
["bitfinex-derivatives","SOLF0:USTF0",1734909925478,0.21653,181.32,181.18,21.12597875]
["bitfinex-derivatives","SOLF0:USTF0",1734909925974,2.7609,181.29,181.25,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734909926576,2.7608,181.3,181.26,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734909927388,2.7609,181.29,181.25,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734909927970,0.21653,181.32,181.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734909928176,0.21653,181.32,181.24,24.12597875]
["bitfinex-derivatives","SOLF0:USTF0",1734909928375,0.21653,181.32,181.27,21.12597875]
["bitfinex-derivatives","SOLF0:USTF0",1734909929078,0.21653,181.32,181.31,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734909929276,2.76,181.36,181.31,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1734909929575,2.7604,181.33,181.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734909930070,21.12597875,181.41,181.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734909930270,2.7605,181.32,181.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734909930971,2.7606,181.31,181.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734909931571,21.12597875,181.41,181.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734909931778,2.98,181.38,181.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734909932380,24.10597875,181.38,181.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734909932979,21.12597875,181.38,181.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734909933180,2.98,181.37,181.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734909933391,2.98,181.37,181.26,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734909933392,2.7607,181.31,181.26,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734909933576,2.98,181.37,181.26,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734909933771,2.98,181.37,181.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734909934280,2.7603,181.34,181.26,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734909934476,2.98,181.37,181.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734909934878,2.7609,181.29,181.24,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734909935276,2.98,181.37,181.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734909935481,2.98,181.37,181.26,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734909936681,2.7607,181.31,181.26,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734909937074,2.7606,181.32,181.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734909937277,21.41237875,181.41,181.24,24.10597875]
["bitfinex-derivatives","SOLF0:USTF0",1734909937474,2.98,181.4,181.24,24.10597875]
["bitfinex-derivatives","SOLF0:USTF0",1734909937670,2.7602,181.34,181.28,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734909937972,2.7602,181.34,181.24,24.10597875]
["bitfinex-derivatives","SOLF0:USTF0",1734909938179,2.98,181.38,181.24,24.10597875]
["bitfinex-derivatives","SOLF0:USTF0",1734909938381,2.98,181.38,181.28,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734909938978,2.7604,181.33,181.28,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734909939574,24.10597875,181.38,181.27,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734909940181,2.7605,181.32,181.27,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734909940486,24.10597875,181.38,181.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734909940682,2.7603,181.34,181.24,24.10597875]
["bitfinex-derivatives","SOLF0:USTF0",1734909940882,2.7603,181.34,181.3,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1734909941078,2.7606,181.32,181.24,24.10597875]
["bitfinex-derivatives","SOLF0:USTF0",1734909941386,24.10597875,181.38,181.25,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734909941685,2.761,181.29,181.25,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734909941881,24.10597875,181.38,181.22,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1734909942085,24.10597875,181.38,181.26,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1734909942786,24.10597875,181.38,181.22,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1734909943089,21.12597875,181.38,181.22,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1734909943290,2.98,181.37,181.22,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1734909943477,2.7607,181.31,181.27,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734909945486,2.7607,181.31,181.28,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734909945984,2.98,181.37,181.22,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1734909946186,2.98,181.37,181.25,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1734909946589,2.761,181.29,181.26,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1734909946787,2.98,181.37,181.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734909947788,2.7607,181.31,181.27,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734909947990,21.12597875,181.35,181.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734909948184,7.9856,181.34,181.22,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1734909948392,7.9856,181.34,181.22,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1734909949193,2.7614,181.26,181.22,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1734909949687,21.12597875,181.32,181.2,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734909949893,21.12597875,181.29,181.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734909950386,2.7622,181.21,181.17,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734909951486,2.98,181.25,181.14,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1734909951687,2.98,181.25,181.13,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1734909951890,21.12597875,181.23,181.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734909952291,21.12597875,181.23,181.12,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1734909952491,21.12597875,181.23,181.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734909953394,2.7628,181.17,181.12,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734909953594,2.7628,181.17,181.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734909953995,5.0647,181.24,181.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734909954196,8.0447,181.24,181.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734909954392,8.0447,181.24,181.11,24.10597875]
["bitfinex-derivatives","SOLF0:USTF0",1734909954598,2.7622,181.21,181.16,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734909955099,5.0647,181.24,181.11,24.10597875]
["bitfinex-derivatives","SOLF0:USTF0",1734909955394,2.762,181.22,181.11,24.10597875]
["bitfinex-derivatives","SOLF0:USTF0",1734909955796,2.762,181.22,181.17,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734909957603,2.7622,181.21,181.17,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734909958194,2.7625,181.19,181.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734909958396,5.0647,181.24,181.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734909958899,21.12597875,181.23,181.14,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1734909959095,21.12597875,181.23,181.1,89.83234254]
["bitfinex-derivatives","SOLF0:USTF0",1734909959403,21.12597875,181.23,181.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734909959895,2.7624,181.2,181.12,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1734909960197,2.98,181.21,181.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734909960591,2.7628,181.17,181.13,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734909961696,2.98,181.21,181.1,89.83234254]
["bitfinex-derivatives","SOLF0:USTF0",1734909961898,21.12597875,181.2,181.08,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1734909962195,2.7636,181.12,181.08,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734909962497,21.12597875,181.2,181.07,5.38479049]
["bitfinex-derivatives","SOLF0:USTF0",1734909962898,2.7632,181.15,181.1,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734909963203,21.12597875,181.2,181.07,5.38479049]
["bitfinex-derivatives","SOLF0:USTF0",1734909963503,2.7629,181.17,181.07,5.38479049]
["bitfinex-derivatives","SOLF0:USTF0",1734909964201,21.12597875,181.23,181.08,21.12597875]
["bitfinex-derivatives","SOLF0:USTF0",1734909965107,2.7627,181.18,181.15,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734909967807,21.12597875,181.23,181.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734909968411,8.0447,181.24,181.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734909968607,8.0447,181.24,181.12,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1734909968803,2.762,181.22,181.18,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1734909969510,2.762,181.22,181.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734909969704,2.762,181.22,181.19,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734909970405,2.7617,181.24,181.2,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734909970609,21.12597875,181.29,181.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734909970809,24.10597875,181.29,181.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734909971410,2.7615,181.25,181.22,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734909971615,2.98,181.3,181.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734909972113,26.21477875,181.32,181.18,21.12597875]
["bitfinex-derivatives","SOLF0:USTF0",1734909972312,8.0688,181.32,181.19,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734909972512,5.0888,181.32,181.19,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1734909972709,5.0888,181.32,181.27,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734909973116,2.7604,181.33,181.29,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1734909973316,2.98,181.37,181.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734909973710,2.7606,181.32,181.27,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734909973911,21.12597875,181.38,181.27,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734909974107,3.86593336,181.37,181.27,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734909974313,2.7606,181.32,181.27,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1734909975915,2.7606,181.32,181.28,2.761]
["bitfinex-derivatives","SOLF0:USTF0",1734909976114,2.7606,181.32,181.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734909976115,2.98,181.37,181.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734909976317,2.98,181.4,181.26,1.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734909976615,0.88580536,181.39,181.31,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734909976817,2.76,181.36,181.31,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734909977018,21.12597875,181.41,181.33,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734909977216,2.7597,181.38,181.33,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1734909977815,2.7594,181.39,181.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734909978013,2.7594,181.39,181.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734909978215,5.0022,181.42,181.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734909979119,2.7596,181.38,181.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734909979717,5.0022,181.42,181.36,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734909979915,5.0022,181.42,181.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734909980720,2.7594,181.4,181.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734909981522,2.7594,181.39,181.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734909982115,2.7593,181.4,181.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734909983020,2.7593,181.4,181.35,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1734909983221,2.7593,181.4,181.3,24.10597875]
["bitfinex-derivatives","SOLF0:USTF0",1734909983624,2.7593,181.4,181.35,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1734909983827,5.0022,181.42,181.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734909984820,2.7596,181.38,181.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734909985522,2.7594,181.39,181.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1734909986217,2.7592,181.41,181.36,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734909986424,5.0022,181.42,181.36,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1734909986929,2.98,181.46,181.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734909987120,21.12597875,181.47,181.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734909987317,2.7589,181.43,181.39,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1734909988229,24.10597875,181.47,181.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734909988418,0.88542361,181.46,181.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734909989220,24.10597875,181.47,181.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734909989528,0.88541917,181.46,181.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734909989721,21.12597875,181.44,181.3,21.12597875]
["bitfinex-derivatives","SOLF0:USTF0",1734909989926,4.25850602,181.43,181.29,2.40203322]
["bitfinex-derivatives","SOLF0:USTF0",1734909990118,2.76,181.35,181.31,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1734909991128,2.76,181.35,181.32,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1734909995326,2.98,181.4,181.29,2.40203322]
["bitfinex-derivatives","SOLF0:USTF0",1734909995525,21.12597875,181.38,181.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734909995726,2.7612,181.28,181.24,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734909997831,3.4295,181.32,181.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734909998935,2.7615,181.26,181.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734910001035,3.4295,181.32,181.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734910001538,2.7607,181.31,181.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734910003538,2.7605,181.32,181.23,21.12597875]
["bitfinex-derivatives","SOLF0:USTF0",1734910003734,1.6438,181.34,181.23,21.12597875]
["bitfinex-derivatives","SOLF0:USTF0",1734910004739,3.3252,181.37,181.23,21.12597875]
["bitfinex-derivatives","SOLF0:USTF0",1734910004932,4.9486,181.37,181.23,21.12597875]
["bitfinex-derivatives","SOLF0:USTF0",1734910005136,2.7612,181.28,181.24,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1734910005333,2.7612,181.28,181.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734910005739,2.98,181.33,181.18,92.7755172]
["bitfinex-derivatives","SOLF0:USTF0",1734910005938,21.12597875,181.32,181.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734910006539,21.12597875,181.32,181.23,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734910007442,2.7613,181.27,181.23,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734910011738,2.7615,181.25,181.21,2.762]
["bitfinex-derivatives","SOLF0:USTF0",1734910012138,2.98,181.28,181.14,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734910012344,21.12597875,181.26,181.14,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734910012643,2.7626,181.19,181.14,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734910012847,2.98,181.25,181.14,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734910013246,2.7624,181.2,181.16,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734910014546,2.7622,181.21,181.18,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1734910015653,2.7622,181.21,181.14,3.3059]
["bitfinex-derivatives","SOLF0:USTF0",1734910015654,2.7622,181.21,181.17,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734910018346,2.7628,181.17,181.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734910018551,21.12597875,181.23,181.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734910018747,21.12597875,181.2,181.08,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1734910018952,2.7635,181.13,181.09,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734910019150,2.7635,181.13,181.07,2.40479049]
["bitfinex-derivatives","SOLF0:USTF0",1734910019151,21.12597875,181.17,181.07,2.40479049]
["bitfinex-derivatives","SOLF0:USTF0",1734910019348,21.12597875,181.14,181.05,91.1476172]
["bitfinex-derivatives","SOLF0:USTF0",1734910019553,24.10597875,181.14,181.05,91.1476172]
["bitfinex-derivatives","SOLF0:USTF0",1734910019756,21.12597875,181.17,181.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734910019949,8.0243,181.19,181.05,21.12597875]
["bitfinex-derivatives","SOLF0:USTF0",1734910020155,2.7629,181.17,181.05,21.12597875]
["bitfinex-derivatives","SOLF0:USTF0",1734910020350,8.0243,181.19,181.05,21.12597875]
["bitfinex-derivatives","SOLF0:USTF0",1734910020850,65.4669844,181.27,181.08,21.12597875]
["bitfinex-derivatives","SOLF0:USTF0",1734910020851,2.98,181.22,181.08,21.12597875]
["bitfinex-derivatives","SOLF0:USTF0",1734910021157,21.12597875,181.23,181.09,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1734910021158,24.10597875,181.23,181.09,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1734910021456,2.7623,181.21,181.16,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734910021656,2.7623,181.21,181.09,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1734910022155,2.7623,181.21,181.16,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734910022651,24.10597875,181.23,181.09,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1734910023358,24.10597875,181.23,181.15,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734910023359,2.7624,181.2,181.15,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734910024859,24.10597875,181.23,181.15,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734910025059,2.7624,181.19,181.15,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734910026860,2.7621,181.21,181.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734910027566,2.7624,181.2,181.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734910028461,2.7624,181.2,181.16,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734910029064,2.7624,181.2,181.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734910029259,2.7624,181.2,181.17,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1734910030663,2.7624,181.2,181.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734910031766,24.10597875,181.23,181.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734910031968,5.1115,181.25,181.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734910032163,3.3728,181.25,181.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734910032363,2.7614,181.26,181.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734910033066,2.7614,181.26,181.16,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734910033266,2.7614,181.26,181.17,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1734910033567,2.7614,181.26,181.22,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734910033763,2.7618,181.24,181.17,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1734910034863,2.7618,181.24,181.2,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734910035566,2.7618,181.24,181.21,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734910037759,2.7618,181.23,181.17,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1734910038166,2.7618,181.23,181.2,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734910038363,24.10597875,181.29,181.17,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1734910039559,2.7614,181.26,181.23,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1734910040265,2.7614,181.26,181.23,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1734910040466,24.10597875,181.29,181.17,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1734910041567,2.7615,181.25,181.22,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1734910044873,24.10597875,181.29,181.17,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1734910045173,2.7617,181.24,181.21,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734910046673,2.7619,181.23,181.2,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734910048679,2.762,181.22,181.19,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734910048871,24.10597875,181.29,181.19,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734910049075,24.10597875,181.29,181.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734910049276,2.7625,181.19,181.16,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1734910051173,2.7625,181.19,181.12,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1734910051174,24.10597875,181.23,181.15,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734910052288,21.12597875,181.2,181.08,111.77464111]
["bitfinex-derivatives","SOLF0:USTF0",1734910052589,21.12597875,181.17,181.08,111.77464111]
["bitfinex-derivatives","SOLF0:USTF0",1734910052791,2.7639,181.1,181.08,111.77464111]
["bitfinex-derivatives","SOLF0:USTF0",1734910052993,7.9705,181.16,181.08,111.77464111]
["bitfinex-derivatives","SOLF0:USTF0",1734910053291,2.7642,181.08,181.04,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734910053488,24.10597875,181.11,181.02,89.86995318]
["bitfinex-derivatives","SOLF0:USTF0",1734910053795,2.98,181.1,181.01,91.1476172]
["bitfinex-derivatives","SOLF0:USTF0",1734910054092,2.7645,181.06,181.01,93.9127172]
["bitfinex-derivatives","SOLF0:USTF0",1734910054594,2.7645,181.06,181.01,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734910056290,2.98,181.1,180.98,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1734910056493,21.12597875,181.08,180.96,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734910056695,21.12597875,181.08,180.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734910056882,1.7491,181.07,180.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734910057194,3.4818,181.07,180.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734910057784,21.12597875,181.05,180.94,89.91008058]
["bitfinex-derivatives","SOLF0:USTF0",1734910057991,21.12597875,181.02,180.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734910059592,2.7659,180.97,180.92,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734910061895,21.12597875,181.02,180.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734910062096,21.12597875,181.05,180.9,21.12597875]
["bitfinex-derivatives","SOLF0:USTF0",1734910062293,2.98,181.05,180.9,21.12597875]
["bitfinex-derivatives","SOLF0:USTF0",1734910062793,2.98,181.05,180.99,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734910063189,2.98,181.05,180.98,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734910063796,2.765,181.03,180.98,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734910067098,2.765,181.03,180.99,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734910067295,2.765,181.03,180.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734910067497,5.7446,181.05,180.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734910067903,2.7649,181.03,180.89,89.93521934]
["bitfinex-derivatives","SOLF0:USTF0",1734910068093,24.10597875,181.05,180.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734910068603,2.7658,180.98,180.93,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734910069095,2.7658,180.98,180.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734910069497,21.12597875,181.02,180.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734910069696,2.7659,180.97,180.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734910070294,2.7659,180.97,180.89,89.93521934]
["bitfinex-derivatives","SOLF0:USTF0",1734910070295,2.7661,180.96,180.86,21.12597875]
["bitfinex-derivatives","SOLF0:USTF0",1734910070499,21.12597875,180.99,180.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734910071500,2.7662,180.95,180.91,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734910073715,2.7662,180.95,180.92,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734910077907,2.7662,180.95,180.91,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1734910079607,2.7659,180.97,180.92,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1734910080699,21.12597875,180.99,180.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734910080903,2.98,181.01,180.94,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734910081206,2.7657,180.98,180.94,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734910081805,24.10597875,181.02,180.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734910082006,2.766,180.96,180.92,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734910082403,24.10597875,181.02,180.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734910082404,2.7657,180.98,180.94,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734910082605,24.10597875,181.02,180.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734910083200,2.7657,180.98,180.94,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734910083507,21.12597875,181.02,180.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734910083707,2.7655,180.99,180.95,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734910084404,2.7655,180.99,180.96,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734910090116,2.7649,181.04,180.97,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734910090410,19.664157,181.07,180.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734910090611,13.202357,181.04,180.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734910090812,2.765,181.02,180.98,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734910092611,2.7652,181.01,180.98,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734910093213,2.7653,181.0,180.97,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734910093815,2.7652,181.01,180.97,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734910094312,2.7652,181.01,180.98,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734910094720,2.7651,181.02,180.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734910095019,2.7651,181.02,180.99,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734910096519,13.202357,181.04,180.95,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1734910096520,6.4618,181.07,180.95,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1734910098019,13.202357,181.03,180.95,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1734910098619,13.202357,181.03,180.94,23.5513406]
["bitfinex-derivatives","SOLF0:USTF0",1734910098819,2.7656,180.99,180.96,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734910099819,2.7656,180.98,180.95,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1734910100216,13.202357,181.0,180.91,23.5513406]
["bitfinex-derivatives","SOLF0:USTF0",1734910100826,13.202357,181.0,180.94,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734910100827,2.7658,180.97,180.94,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734910102823,13.202357,181.0,180.9,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1734910103123,2.7657,180.98,180.95,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734910104925,2.7655,181.0,180.97,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734910105622,2.98,181.05,180.93,13.202357]
["bitfinex-derivatives","SOLF0:USTF0",1734910107123,2.765,181.03,180.99,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734910107825,2.765,181.03,180.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734910108019,2.98,181.05,180.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734910108523,13.202357,181.06,180.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1734910108915,13.202357,181.06,180.96,13.202357]
["bitfinex-derivatives","SOLF0:USTF0",1734910109324,13.202357,181.06,180.97,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1734910109523,2.7646,181.05,181.02,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734910111518,13.202357,181.06,181.0,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734910111721,13.202357,181.06,180.97,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1734910112219,13.202357,181.06,181.01,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734910112728,2.7647,181.05,181.01,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734910114427,13.202357,181.06,181.0,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734910114928,2.7647,181.05,181.0,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734910115226,13.202357,181.06,181.0,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734910115930,2.7649,181.04,181.0,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734910116628,2.7649,181.03,181.0,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734910117631,2.7647,181.05,181.01,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734910117927,13.202357,181.06,181.01,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734910119530,2.7648,181.04,181.01,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734910120332,13.202357,181.06,180.97,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1734910121633,2.7646,181.05,181.02,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734910122037,3.3325,181.13,181.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734910122333,13.202357,181.11,181.04,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734910123534,2.7643,181.07,181.04,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734910124538,2.7643,181.07,181.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734910124539,2.7643,181.07,181.05,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734910126838,2.7642,181.08,181.05,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734910128337,13.202357,181.11,181.05,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734910128642,13.202357,181.08,181.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734910129038,2.7647,181.04,181.02,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734910129841,2.7646,181.05,181.02,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734910130249,13.202357,181.08,181.0,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734910130452,2.7648,181.04,180.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734910130840,2.7648,181.04,180.98,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734910131147,2.7648,181.04,180.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734910132649,2.7646,181.05,180.97,13.202357]
["bitfinex-derivatives","SOLF0:USTF0",1734910133444,2.7646,181.05,181.02,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734910133745,2.7646,181.05,180.97,13.202357]
["bitfinex-derivatives","SOLF0:USTF0",1734910133746,2.7651,181.02,180.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734910133953,2.7651,181.02,180.99,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734910134956,2.7649,181.03,181.0,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734910136046,2.7654,181.0,180.97,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734910137550,2.7654,181.0,180.98,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734910137952,2.7652,181.01,180.98,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734910140852,13.202357,181.05,180.94,16.162357]
["bitfinex-derivatives","SOLF0:USTF0",1734910142150,2.765,181.03,180.99,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1734910144455,2.7655,181.0,180.97,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734910144746,16.162357,181.02,180.93,20.5713406]
["bitfinex-derivatives","SOLF0:USTF0",1734910145446,2.7652,181.01,180.98,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734910150452,2.7653,181.0,180.98,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734910152956,2.7652,181.01,180.98,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734910153164,2.7652,181.01,180.97,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734910153560,2.96,181.02,180.97,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734910153762,2.7654,181.0,180.97,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734910155565,2.96,181.02,180.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734910155767,2.7652,181.01,180.98,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1734910156161,2.7652,181.01,180.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734910156367,16.162357,181.02,180.91,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1734910156664,16.162357,181.02,180.91,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1734910156866,2.7657,180.98,180.91,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1734910157564,2.7657,180.98,180.94,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734910158367,2.7654,181.0,180.97,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734910158957,16.162357,181.02,180.97,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734910159259,2.7655,180.99,180.97,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734910159670,2.7655,180.99,180.96,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734910167377,13.202357,181.05,180.99,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734910167577,13.202357,181.05,180.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734910167775,3.174,181.06,180.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734910167977,2.765,181.03,180.99,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734910168279,3.174,181.06,180.99,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734910168774,2.765,181.03,181.0,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734910171873,3.174,181.06,180.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734910172074,13.202357,181.05,180.95,23.9299406]
["bitfinex-derivatives","SOLF0:USTF0",1734910173280,13.202357,181.05,180.95,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1734910173582,2.7657,180.98,180.96,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734910173784,16.162357,181.02,180.92,23.5313406]
["bitfinex-derivatives","SOLF0:USTF0",1734910173980,16.162357,181.02,180.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734910174184,2.7655,180.99,180.94,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734910174374,16.162357,181.02,180.94,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1734910174777,16.162357,181.02,180.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734910174978,2.7656,180.99,180.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734910175575,2.7656,180.99,180.96,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734910175781,2.96,181.02,180.92,16.162357]
["bitfinex-derivatives","SOLF0:USTF0",1734910175972,13.202357,181.05,180.92,16.162357]
["bitfinex-derivatives","SOLF0:USTF0",1734910176781,13.202357,181.05,180.92,36.7336976]
["bitfinex-derivatives","SOLF0:USTF0",1734910177498,2.7652,181.01,180.98,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1734910177785,6.134,181.06,180.95,13.202357]
["bitfinex-derivatives","SOLF0:USTF0",1734910177979,68.28978217,181.07,181.03,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734910178185,68.28978217,181.07,180.98,13.202357]
["bitfinex-derivatives","SOLF0:USTF0",1734910178382,13.202357,181.11,180.99,1.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734910178579,16.162357,181.11,180.99,1.7276]
["bitfinex-derivatives","SOLF0:USTF0",1734910178980,2.7641,181.09,181.05,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734910185692,2.7641,181.09,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734910185892,2.7641,181.09,181.06,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734910186689,2.764,181.09,181.05,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734910189495,2.7639,181.1,181.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734910189697,2.96,181.13,181.02,16.162357]
["bitfinex-derivatives","SOLF0:USTF0",1734910190393,2.7637,181.11,181.07,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734910190697,2.7637,181.11,181.02,16.162357]
["bitfinex-derivatives","SOLF0:USTF0",1734910191491,2.7637,181.11,181.07,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734910191795,2.7637,181.11,181.02,16.162357]
["bitfinex-derivatives","SOLF0:USTF0",1734910192298,2.7637,181.11,181.07,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1734910192593,2.7637,181.11,181.02,16.162357]
["bitfinex-derivatives","SOLF0:USTF0",1734910194097,65.50302347,181.15,181.02,16.162357]
["bitfinex-derivatives","SOLF0:USTF0",1734910194497,2.7634,181.13,181.1,2.7637]
["bitfinex-derivatives","SOLF0:USTF0",1734910195402,2.7637,181.12,181.08,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734910198297,65.50302347,181.15,181.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734910198493,65.50302347,181.15,181.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734910198698,65.50302347,181.15,181.06,7.8601]
["bitfinex-derivatives","SOLF0:USTF0",1734910199501,2.7633,181.14,181.11,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1734910200208,65.50302347,181.15,181.06,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1734910200901,2.7636,181.12,181.09,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734910201098,2.96,181.17,181.06,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1734910201303,2.94,181.18,181.06,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1734910201805,2.7628,181.17,181.09,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734910202009,2.7628,181.17,181.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910202712,2.7629,181.16,181.13,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1734910203514,13.202357,181.19,181.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910203707,65.47836622,181.2,181.11,13.202357]
["bitfinex-derivatives","SOLF0:USTF0",1734910205013,68.24076622,181.2,181.16,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734910206017,2.7624,181.2,181.16,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1734910206411,4.9302,181.22,181.11,13.202357]
["bitfinex-derivatives","SOLF0:USTF0",1734910206717,13.202357,181.2,181.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910207012,13.202357,181.17,181.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910207218,13.202357,181.14,181.04,181.02743947]
["bitfinex-derivatives","SOLF0:USTF0",1734910207417,16.142357,181.14,181.04,89.87982227]
["bitfinex-derivatives","SOLF0:USTF0",1734910207618,13.202357,181.11,181.04,89.87982227]
["bitfinex-derivatives","SOLF0:USTF0",1734910208511,2.7642,181.08,181.04,92.64452227]
["bitfinex-derivatives","SOLF0:USTF0",1734910209120,2.764,181.09,181.05,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734910211519,16.142357,181.14,181.06,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734910211915,2.764,181.1,181.06,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734910212115,2.94,181.09,181.03,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734910212318,2.94,181.09,180.99,13.202357]
["bitfinex-derivatives","SOLF0:USTF0",1734910213118,2.7646,181.06,181.02,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734910215520,2.94,181.09,181.01,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1734910216213,13.202357,181.08,181.0,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734910216518,18.271557,181.08,181.0,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1734910216715,18.271557,181.08,180.98,89.90904715]
["bitfinex-derivatives","SOLF0:USTF0",1734910216716,13.202357,181.05,180.98,89.90904715]
["bitfinex-derivatives","SOLF0:USTF0",1734910217616,13.202357,181.05,180.97,2.40657543]
["bitfinex-derivatives","SOLF0:USTF0",1734910218422,2.94,181.04,180.97,2.40657543]
["bitfinex-derivatives","SOLF0:USTF0",1734910218920,2.7649,181.04,180.97,2.40657543]
["bitfinex-derivatives","SOLF0:USTF0",1734910219117,13.202357,181.05,180.97,2.40657543]
["bitfinex-derivatives","SOLF0:USTF0",1734910219118,21.211557,181.08,180.97,15.60893243]
["bitfinex-derivatives","SOLF0:USTF0",1734910219321,5.0692,181.08,180.98,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734910219521,2.7641,181.09,181.05,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734910219824,16.142357,181.11,181.0,13.202357]
["bitfinex-derivatives","SOLF0:USTF0",1734910219825,13.202357,181.11,181.0,13.202357]
["bitfinex-derivatives","SOLF0:USTF0",1734910220624,2.7642,181.08,181.03,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734910220831,13.202357,181.11,181.03,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734910221021,13.202357,181.11,181.0,13.202357]
["bitfinex-derivatives","SOLF0:USTF0",1734910221220,2.7644,181.07,181.02,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734910221421,13.202357,181.11,181.02,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734910221625,13.202357,181.11,180.98,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734910221822,2.7644,181.07,181.01,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734910222020,2.7644,181.07,180.98,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734910222221,13.202357,181.11,180.98,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734910223024,2.7644,181.06,181.02,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1734910224223,13.202357,181.11,180.98,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734910224224,2.94,181.1,180.98,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734910224823,2.7643,181.07,180.98,4.6005]
["bitfinex-derivatives","SOLF0:USTF0",1734910225125,2.7643,181.07,180.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910225325,2.7643,181.07,181.03,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734910225716,2.94,181.1,180.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910227429,2.7645,181.06,181.02,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1734910228130,2.94,181.1,180.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910228325,2.7643,181.07,180.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910229529,2.7643,181.07,181.03,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734910230330,2.7643,181.07,180.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910230530,2.7643,181.07,181.04,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734910230731,2.94,181.1,181.04,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734910230926,2.7641,181.08,181.04,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734910231327,2.7644,181.07,181.03,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734910233626,2.7644,181.07,181.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910233833,2.7644,181.07,181.04,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734910234536,4.9737,181.16,181.0,16.142357]
["bitfinex-derivatives","SOLF0:USTF0",1734910234835,13.202357,181.14,181.01,1.7319]
["bitfinex-derivatives","SOLF0:USTF0",1734910235035,13.202357,181.14,181.01,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1734910235231,2.7639,181.1,181.05,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1734910235431,2.7639,181.1,181.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910236336,2.7639,181.1,181.07,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734910236633,2.7637,181.11,181.07,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734910236837,13.202357,181.14,181.09,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1734910237640,2.7635,181.12,181.1,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734910237932,13.202357,181.14,181.1,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734910238133,4.9737,181.16,181.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910238333,13.202357,181.17,181.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910238637,13.202357,181.2,181.09,13.202357]
["bitfinex-derivatives","SOLF0:USTF0",1734910238930,2.7626,181.19,181.15,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734910240035,6.3396,181.23,181.12,16.142357]
["bitfinex-derivatives","SOLF0:USTF0",1734910240332,2.94,181.26,181.15,13.202357]
["bitfinex-derivatives","SOLF0:USTF0",1734910240527,68.22608236,181.24,181.19,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734910240931,65.46428236,181.24,181.19,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734910241738,2.7619,181.23,181.19,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1734910242336,65.46428236,181.24,181.2,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734910242337,2.7617,181.24,181.2,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1734910243639,2.7616,181.25,181.21,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1734910244032,13.202357,181.27,181.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910244227,2.7614,181.26,181.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910244427,8.02,181.28,181.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910244934,13.202357,181.27,181.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910245538,13.202357,181.24,181.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910245841,2.94,181.23,181.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910246038,2.94,181.23,181.14,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1734910246239,2.94,181.23,181.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910246636,2.94,181.23,181.15,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1734910246942,13.202357,181.21,181.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910247140,4.9592,181.2,181.1,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734910247738,4.9592,181.2,181.09,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734910247941,13.202357,181.18,181.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910248138,2.764,181.1,181.05,13.202357]
["bitfinex-derivatives","SOLF0:USTF0",1734910248738,2.7637,181.11,181.05,13.202357]
["bitfinex-derivatives","SOLF0:USTF0",1734910249338,2.7637,181.11,181.06,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734910250744,21.10087974,181.16,181.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910251038,21.10087974,181.13,181.0,92.83444879]
["bitfinex-derivatives","SOLF0:USTF0",1734910251243,7.8805,181.12,181.0,92.83444879]
["bitfinex-derivatives","SOLF0:USTF0",1734910251942,7.8805,181.12,181.0,113.93532853]
["bitfinex-derivatives","SOLF0:USTF0",1734910252243,2.7642,181.08,181.04,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734910252445,7.8805,181.12,181.0,113.93532853]
["bitfinex-derivatives","SOLF0:USTF0",1734910253145,2.7641,181.09,181.01,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1734910253351,7.8805,181.12,181.0,113.93532853]
["bitfinex-derivatives","SOLF0:USTF0",1734910254644,2.7643,181.08,181.04,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1734910254840,2.94,181.12,181.0,113.93532853]
["bitfinex-derivatives","SOLF0:USTF0",1734910255040,21.10087974,181.16,181.06,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734910255041,2.94,181.15,181.06,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1734910255539,2.7638,181.11,181.0,110.99532853]
["bitfinex-derivatives","SOLF0:USTF0",1734910255745,2.7638,181.11,181.07,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734910257347,2.7638,181.1,181.07,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734910259450,2.7637,181.11,181.07,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734910260043,2.7642,181.08,181.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910260243,2.7642,181.08,181.04,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734910260851,2.7642,181.08,181.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910261048,2.7642,181.08,181.05,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734910261649,2.764,181.09,181.05,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734910263450,2.7638,181.11,181.06,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1734910263752,2.7638,181.11,181.03,21.10087974]
["bitfinex-derivatives","SOLF0:USTF0",1734910264051,2.94,181.15,181.03,21.10087974]
["bitfinex-derivatives","SOLF0:USTF0",1734910264245,2.94,181.15,181.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910264954,2.7641,181.09,181.05,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734910265346,2.94,181.15,181.05,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1734910265553,2.94,181.15,181.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910266561,2.7638,181.11,181.07,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1734910267049,2.7635,181.13,181.09,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734910267254,2.7635,181.13,181.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910267457,8.0948,181.18,181.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910267753,8.0948,181.18,181.1,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1734910268048,8.0948,181.18,181.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910268348,8.0948,181.18,181.08,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734910268856,2.7637,181.12,181.08,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734910272460,2.7637,181.11,181.08,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1734910272669,2.94,181.13,181.01,13.18686057]
["bitfinex-derivatives","SOLF0:USTF0",1734910273161,13.18686057,181.11,181.01,16.12686057]
["bitfinex-derivatives","SOLF0:USTF0",1734910273562,2.7644,181.07,181.03,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734910273858,13.18686057,181.11,181.0,92.83444879]
["bitfinex-derivatives","SOLF0:USTF0",1734910274266,21.11602414,181.12,181.0,92.83444879]
["bitfinex-derivatives","SOLF0:USTF0",1734910274864,21.11602414,181.12,181.03,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1734910275365,21.11602414,181.12,181.0,89.89444879]
["bitfinex-derivatives","SOLF0:USTF0",1734910275561,21.11602414,181.09,180.93,90.90293233]
["bitfinex-derivatives","SOLF0:USTF0",1734910275764,2.7654,181.0,180.97,5.17237543]
["bitfinex-derivatives","SOLF0:USTF0",1734910276059,2.7654,181.0,180.97,2.40657543]
["bitfinex-derivatives","SOLF0:USTF0",1734910276257,21.11602414,181.06,180.97,2.40657543]
["bitfinex-derivatives","SOLF0:USTF0",1734910276564,2.766,180.96,180.92,161.01931035]
["bitfinex-derivatives","SOLF0:USTF0",1734910276764,2.766,180.96,180.92,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1734910276959,2.766,180.96,180.92,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734910277260,2.94,181.01,180.88,1.6921]
["bitfinex-derivatives","SOLF0:USTF0",1734910277462,21.11602414,181.0,180.86,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734910277761,2.94,181.01,180.86,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734910277762,21.11602414,180.97,180.86,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734910277965,2.94,180.96,180.86,3.2904]
["bitfinex-derivatives","SOLF0:USTF0",1734910278363,21.11602414,181.0,180.86,24.40642414]
["bitfinex-derivatives","SOLF0:USTF0",1734910278364,2.94,181.0,180.86,24.40642414]
["bitfinex-derivatives","SOLF0:USTF0",1734910278563,2.7658,180.97,180.9,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734910278766,2.7658,180.97,180.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910278965,2.94,181.0,180.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910279168,2.7657,180.99,180.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910279369,2.94,181.03,180.92,21.11602414]
["bitfinex-derivatives","SOLF0:USTF0",1734910279574,24.05602414,181.06,180.92,21.11602414]
["bitfinex-derivatives","SOLF0:USTF0",1734910279869,2.7652,181.02,180.97,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1734910280066,2.7652,181.02,180.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910280463,24.05602414,181.06,180.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910280774,2.7652,181.01,180.96,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1734910282472,2.7657,180.98,180.93,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1734910282771,24.05602414,181.06,180.93,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1734910282967,2.7654,181.0,180.93,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1734910283666,2.7658,180.97,180.93,4.5937]
["bitfinex-derivatives","SOLF0:USTF0",1734910284071,21.11602414,181.03,180.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910284266,21.11602414,181.03,180.92,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734910285473,2.766,180.97,180.92,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734910288182,2.94,181.01,180.91,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1734910288380,21.11602414,181.0,180.87,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1734910288579,26.06682414,181.0,180.86,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1734910289876,2.7664,180.94,180.89,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734910290077,26.06682414,181.0,180.89,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734910290272,21.11602414,180.97,180.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910290474,2.94,180.96,180.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910290681,2.94,180.96,180.86,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734910291181,2.7669,180.91,180.86,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734910291580,2.94,180.96,180.86,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734910291880,2.94,180.96,180.85,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1734910292282,21.11602414,180.94,180.81,4.5694]
["bitfinex-derivatives","SOLF0:USTF0",1734910292580,21.11602414,180.94,180.81,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1734910292779,1.7113,180.93,180.81,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1734910292976,3.4234,180.92,180.81,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1734910293176,2.94,180.91,180.81,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1734910293375,2.7674,180.87,180.83,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734910293782,2.7674,180.87,180.81,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1734910293783,2.94,180.91,180.81,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1734910294976,2.7675,180.87,180.83,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734910295985,2.7675,180.86,180.82,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734910296485,2.7675,180.86,180.81,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1734910296985,2.7675,180.86,180.82,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1734910297182,2.7678,180.85,180.81,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1734910297386,24.05602414,180.91,180.8,140.46543582]
["bitfinex-derivatives","SOLF0:USTF0",1734910297889,2.7679,180.84,180.8,140.46543582]
["bitfinex-derivatives","SOLF0:USTF0",1734910298284,24.05602414,180.91,180.8,140.46543582]
["bitfinex-derivatives","SOLF0:USTF0",1734910298484,2.768,180.83,180.8,140.46543582]
["bitfinex-derivatives","SOLF0:USTF0",1734910298880,24.05602414,180.91,180.8,143.23373582]
["bitfinex-derivatives","SOLF0:USTF0",1734910299088,24.05602414,180.91,180.8,140.46543582]
["bitfinex-derivatives","SOLF0:USTF0",1734910300288,24.05602414,180.91,180.77,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1734910300488,21.11602414,180.88,180.77,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1734910301384,2.7683,180.81,180.77,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1734910301579,2.94,180.86,180.77,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1734910301981,2.7682,180.82,180.78,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734910304396,2.7683,180.81,180.78,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1734910305082,2.7683,180.81,180.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910305287,21.11602414,180.85,180.75,4.98718309]
["bitfinex-derivatives","SOLF0:USTF0",1734910305491,26.09212414,180.85,180.75,4.98718309]
["bitfinex-derivatives","SOLF0:USTF0",1734910305885,21.11602414,180.82,180.7,0.25748]
["bitfinex-derivatives","SOLF0:USTF0",1734910306092,2.94,180.81,180.7,0.25748]
["bitfinex-derivatives","SOLF0:USTF0",1734910306687,21.11602414,180.79,180.7,0.25748]
["bitfinex-derivatives","SOLF0:USTF0",1734910307092,1.6858,180.78,180.7,0.25748]
["bitfinex-derivatives","SOLF0:USTF0",1734910307988,21.11602414,180.76,180.7,0.25748]
["bitfinex-derivatives","SOLF0:USTF0",1734910308189,4.5238,180.75,180.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910308390,4.5238,180.75,180.61,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1734910308391,21.11602414,180.73,180.61,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734910308791,2.7707,180.66,180.61,9.051]
["bitfinex-derivatives","SOLF0:USTF0",1734910308990,21.11602414,180.73,180.61,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1734910309392,2.7703,180.68,180.63,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734910309592,2.94,180.7,180.61,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1734910309785,24.05602414,180.7,180.59,93.02762673]
["bitfinex-derivatives","SOLF0:USTF0",1734910309991,21.11602414,180.67,180.56,6.80870546]
["bitfinex-derivatives","SOLF0:USTF0",1734910310391,21.11602414,180.67,180.52,90.90293233]
["bitfinex-derivatives","SOLF0:USTF0",1734910310692,3.4791,180.69,180.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910310693,21.11602414,180.64,180.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910310903,2.7721,180.56,180.49,93.67613233]
["bitfinex-derivatives","SOLF0:USTF0",1734910311194,2.7721,180.56,180.49,93.84293233]
["bitfinex-derivatives","SOLF0:USTF0",1734910311395,2.94,180.63,180.49,93.84293233]
["bitfinex-derivatives","SOLF0:USTF0",1734910311595,2.7716,180.6,180.54,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734910311989,2.94,180.63,180.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910312192,2.94,180.62,180.48,26.04632414]
["bitfinex-derivatives","SOLF0:USTF0",1734910312398,2.94,180.62,180.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910312698,2.7716,180.6,180.54,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734910312994,3.4791,180.69,180.48,26.04632414]
["bitfinex-derivatives","SOLF0:USTF0",1734910313199,21.11602414,180.67,180.51,21.11602414]
["bitfinex-derivatives","SOLF0:USTF0",1734910313401,2.7711,180.63,180.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910313602,21.11602414,180.67,180.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910313892,2.771,180.64,180.58,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734910314098,6.4191,180.69,180.58,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734910314793,6.4191,180.69,180.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910315101,21.11602414,180.64,180.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910315299,2.94,180.63,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910315501,4.6005,180.63,180.52,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734910315899,21.11602414,180.61,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910316201,3.3855,180.6,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910316502,2.7724,180.55,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910317203,2.7724,180.54,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910317395,2.7724,180.54,180.49,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734910317599,2.94,180.58,180.5,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734910317800,2.7722,180.56,180.5,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734910318302,2.94,180.58,180.49,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734910318599,2.94,180.58,180.48,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1734910318903,2.94,180.58,180.51,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734910319202,2.7721,180.56,180.51,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734910319400,3.3855,180.6,180.48,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1734910319607,1.6409,180.6,180.48,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1734910320308,1.6409,180.6,180.49,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734910320504,1.6409,180.6,180.43,34.50041082]
["bitfinex-derivatives","SOLF0:USTF0",1734910320505,34.50041082,180.59,180.43,34.50041082]
["bitfinex-derivatives","SOLF0:USTF0",1734910320701,1.6409,180.6,180.44,3.95902397]
["bitfinex-derivatives","SOLF0:USTF0",1734910320903,1.6409,180.6,180.45,1.01902397]
["bitfinex-derivatives","SOLF0:USTF0",1734910321105,1.6409,180.6,180.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910321303,1.6409,180.6,180.45,1.01891649]
["bitfinex-derivatives","SOLF0:USTF0",1734910321502,1.6409,180.6,180.46,34.50041082]
["bitfinex-derivatives","SOLF0:USTF0",1734910321711,1.6409,180.6,180.47,1.01890668]
["bitfinex-derivatives","SOLF0:USTF0",1734910322202,2.7718,180.58,180.53,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734910322705,2.772,180.57,180.53,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734910323407,2.7718,180.58,180.53,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734910323607,2.7718,180.58,180.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910323803,4.6031,180.62,180.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910324206,39.10351082,180.62,180.48,4.9821]
["bitfinex-derivatives","SOLF0:USTF0",1734910324406,2.7729,180.51,180.43,34.50041082]
["bitfinex-derivatives","SOLF0:USTF0",1734910324710,37.44041082,180.56,180.45,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734910325001,4.541,180.55,180.45,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734910325205,2.7735,180.47,180.42,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734910325597,2.94,180.5,180.4,90.90293233]
["bitfinex-derivatives","SOLF0:USTF0",1734910325798,2.94,180.5,180.38,23.41355878]
["bitfinex-derivatives","SOLF0:USTF0",1734910325799,1.5921,180.52,180.43,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734910326003,1.5921,180.52,180.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910326312,1.5921,180.52,180.46,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734910327408,2.7729,180.51,180.46,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734910327802,2.7726,180.53,180.49,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734910328003,2.94,180.58,180.44,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1734910328310,2.94,180.58,180.46,34.50041082]
["bitfinex-derivatives","SOLF0:USTF0",1734910328501,1.6745,180.59,180.46,34.50041082]
["bitfinex-derivatives","SOLF0:USTF0",1734910329008,1.6745,180.59,180.47,1.01889391]
["bitfinex-derivatives","SOLF0:USTF0",1734910329209,2.772,180.57,180.53,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734910329603,1.6973,180.7,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910329809,2.7718,180.58,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910330017,2.94,180.64,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910330212,3.3396,180.61,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910330511,4.9438,180.61,180.52,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734910330712,4.9438,180.61,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910331509,2.7721,180.56,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910331707,2.94,180.59,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910331909,2.94,180.62,180.49,34.50041082]
["bitfinex-derivatives","SOLF0:USTF0",1734910332112,2.94,180.65,180.52,34.50041082]
["bitfinex-derivatives","SOLF0:USTF0",1734910332313,2.94,180.65,180.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910332612,2.94,180.65,180.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910332914,2.7713,180.62,180.54,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734910333114,37.44041082,180.65,180.54,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734910333614,4.9438,180.7,180.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910333818,2.94,180.69,180.52,37.44041082]
["bitfinex-derivatives","SOLF0:USTF0",1734910334009,2.94,180.69,180.58,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734910334010,2.7712,180.62,180.58,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734910334312,2.7712,180.62,180.53,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1734910335213,2.7711,180.63,180.58,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734910335613,2.94,180.67,180.61,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734910335814,2.94,180.67,180.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910336011,2.94,180.67,180.53,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1734910336210,37.44041082,180.67,180.54,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734910336414,34.50041082,180.64,180.54,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734910336717,34.50041082,180.64,180.53,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734910336718,1.7264,180.63,180.53,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734910336912,2.94,180.62,180.53,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734910337108,6.3602,180.62,180.53,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734910337418,2.7716,180.6,180.53,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734910337620,6.3602,180.62,180.56,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734910337814,6.3602,180.62,180.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910338012,2.7723,180.56,180.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910338214,6.3602,180.62,180.5,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734910338409,2.7723,180.55,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910338609,6.3602,180.62,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910339117,2.7721,180.57,180.52,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1734910339319,2.7721,180.57,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910339525,6.3602,180.62,180.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910340218,1.7575,180.62,180.49,20.47355878]
["bitfinex-derivatives","SOLF0:USTF0",1734910340722,2.7716,180.6,180.55,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734910341125,1.7575,180.62,180.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910342319,1.7575,180.62,180.52,93.84293233]
["bitfinex-derivatives","SOLF0:USTF0",1734910342622,3.3909,180.62,180.52,93.84293233]
["bitfinex-derivatives","SOLF0:USTF0",1734910342817,3.3909,180.62,180.53,20.69649738]
["bitfinex-derivatives","SOLF0:USTF0",1734910343025,2.7723,180.55,180.53,20.69649738]
["bitfinex-derivatives","SOLF0:USTF0",1734910343724,2.7722,180.56,180.52,90.90293233]
["bitfinex-derivatives","SOLF0:USTF0",1734910344019,2.7715,180.6,180.49,90.90293233]
["bitfinex-derivatives","SOLF0:USTF0",1734910344226,1.7575,180.62,180.49,90.90293233]
["bitfinex-derivatives","SOLF0:USTF0",1734910345123,2.7718,180.58,180.54,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734910345919,1.7575,180.62,180.49,90.90293233]
["bitfinex-derivatives","SOLF0:USTF0",1734910346515,2.7722,180.56,180.52,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734910348226,2.7719,180.58,180.49,93.84293233]
["bitfinex-derivatives","SOLF0:USTF0",1734910348526,2.94,180.59,180.49,90.90293233]
["bitfinex-derivatives","SOLF0:USTF0",1734910348720,2.7722,180.56,180.52,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734910349126,2.7722,180.56,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910349335,5.7118,180.59,180.55,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734910349527,1.7575,180.62,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910349528,2.94,180.6,180.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910350527,2.7721,180.56,180.53,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734910351723,2.7718,180.58,180.49,93.84293233]
["bitfinex-derivatives","SOLF0:USTF0",1734910351928,1.7575,180.62,180.49,93.84293233]
["bitfinex-derivatives","SOLF0:USTF0",1734910352328,2.7717,180.59,180.55,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734910352629,1.7575,180.62,180.5,21.22783981]
["bitfinex-derivatives","SOLF0:USTF0",1734910352830,2.7715,180.6,180.56,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1734910353023,1.7575,180.62,180.5,21.22783981]
["bitfinex-derivatives","SOLF0:USTF0",1734910353224,2.7722,180.56,180.52,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734910354229,2.7722,180.56,180.51,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734910354429,2.7722,180.56,180.49,93.84293233]
["bitfinex-derivatives","SOLF0:USTF0",1734910354825,2.7724,180.54,180.51,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734910356631,2.7723,180.55,180.49,118.5887528]
["bitfinex-derivatives","SOLF0:USTF0",1734910356832,2.94,180.58,180.53,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734910357032,2.94,180.58,180.49,118.5887528]
["bitfinex-derivatives","SOLF0:USTF0",1734910357232,2.7723,180.55,180.51,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734910357533,2.7723,180.55,180.5,111.66590209]
["bitfinex-derivatives","SOLF0:USTF0",1734910357734,2.772,180.57,180.5,111.66590209]
["bitfinex-derivatives","SOLF0:USTF0",1734910358031,2.94,180.58,180.52,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734910358235,2.7722,180.56,180.52,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734910358735,2.7722,180.56,180.49,118.5887528]
["bitfinex-derivatives","SOLF0:USTF0",1734910358933,2.7722,180.56,180.53,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734910360541,1.7575,180.62,180.5,20.77712799]
["bitfinex-derivatives","SOLF0:USTF0",1734910360740,4.6975,180.62,180.5,42.0049678]
["bitfinex-derivatives","SOLF0:USTF0",1734910361044,4.6975,180.62,180.51,20.77712799]
["bitfinex-derivatives","SOLF0:USTF0",1734910362138,4.6975,180.62,180.49,90.90293233]
["bitfinex-derivatives","SOLF0:USTF0",1734910362842,2.7717,180.59,180.52,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1734910363038,4.6975,180.62,180.52,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1734910364239,21.22783981,180.58,180.49,118.5887528]
["bitfinex-derivatives","SOLF0:USTF0",1734910364544,21.22783981,180.55,180.49,118.5887528]
["bitfinex-derivatives","SOLF0:USTF0",1734910364747,2.94,180.54,180.48,118.5887528]
["bitfinex-derivatives","SOLF0:USTF0",1734910365437,24.00103981,180.49,180.48,106.5719528]
["bitfinex-derivatives","SOLF0:USTF0",1734910365633,24.16783981,180.49,180.47,152.83491035]
["bitfinex-derivatives","SOLF0:USTF0",1734910365833,2.7733,180.48,180.47,136.35962221]
["bitfinex-derivatives","SOLF0:USTF0",1734910366036,2.7733,180.48,180.47,99.57143527]
["bitfinex-derivatives","SOLF0:USTF0",1734910366237,24.16783981,180.49,180.38,191.10930424]
["bitfinex-derivatives","SOLF0:USTF0",1734910366435,2.7747,180.39,180.38,191.10930424]
["bitfinex-derivatives","SOLF0:USTF0",1734910366634,5.7147,180.39,180.38,191.10930424]
["bitfinex-derivatives","SOLF0:USTF0",1734910367243,26.94253981,180.39,180.38,191.10930424]
["bitfinex-derivatives","SOLF0:USTF0",1734910367445,26.94253981,180.39,180.28,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1734910367446,2.7759,180.32,180.28,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1734910367748,2.94,180.34,180.28,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1734910368138,2.7761,180.3,180.23,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1734910368442,2.94,180.34,180.23,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734910368637,2.7761,180.3,180.23,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734910368835,2.7761,180.3,180.24,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734910369038,2.7761,180.3,180.22,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1734910369538,2.94,180.32,180.22,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1734910370038,34.59168504,180.35,180.22,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1734910370039,2.94,180.33,180.22,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1734910370238,2.7758,180.32,180.22,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1734910370644,2.94,180.33,180.2,31.41811457]
["bitfinex-derivatives","SOLF0:USTF0",1734910372142,34.59168504,180.38,180.2,31.41811457]
["bitfinex-derivatives","SOLF0:USTF0",1734910372345,2.94,180.37,180.23,34.59168504]
["bitfinex-derivatives","SOLF0:USTF0",1734910372543,2.94,180.37,180.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910372749,2.7752,180.36,180.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910373052,2.94,180.38,180.26,34.59168504]
["bitfinex-derivatives","SOLF0:USTF0",1734910373242,66.91291508,180.45,180.26,34.59168504]
["bitfinex-derivatives","SOLF0:USTF0",1734910373243,2.94,180.4,180.26,34.59168504]
["bitfinex-derivatives","SOLF0:USTF0",1734910373551,2.94,180.39,180.26,34.59168504]
["bitfinex-derivatives","SOLF0:USTF0",1734910374148,2.7752,180.36,180.3,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734910375050,2.775,180.38,180.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910375448,2.775,180.38,180.31,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1734910375651,2.775,180.38,180.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910375852,2.775,180.38,180.3,5.0333]
["bitfinex-derivatives","SOLF0:USTF0",1734910376451,2.7747,180.39,180.33,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734910377352,2.775,180.38,180.31,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1734910377551,2.94,180.41,180.31,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1734910377755,2.94,180.41,180.3,5.0333]
["bitfinex-derivatives","SOLF0:USTF0",1734910378949,2.94,180.41,180.3,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1734910379153,34.59168504,180.45,180.3,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1734910379453,2.94,180.44,180.3,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1734910379652,2.7743,180.42,180.37,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734910381750,2.7746,180.4,180.35,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734910382052,2.94,180.44,180.3,5.0333]
["bitfinex-derivatives","SOLF0:USTF0",1734910382254,34.59168504,180.42,180.3,5.0333]
["bitfinex-derivatives","SOLF0:USTF0",1734910382849,2.7749,180.38,180.33,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734910383050,2.94,180.4,180.3,5.0333]
["bitfinex-derivatives","SOLF0:USTF0",1734910384553,34.59168504,180.39,180.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910384755,34.59168504,180.39,180.24,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1734910385159,2.7759,180.32,180.27,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734910385353,2.94,180.34,180.24,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1734910386160,2.7758,180.33,180.28,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734910386348,2.7758,180.33,180.24,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1734910386349,2.94,180.34,180.2,0.31537]
["bitfinex-derivatives","SOLF0:USTF0",1734910386553,34.59168504,180.33,180.2,0.31537]
["bitfinex-derivatives","SOLF0:USTF0",1734910387057,34.59168504,180.33,180.21,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1734910387253,34.59168504,180.33,180.2,0.31537]
["bitfinex-derivatives","SOLF0:USTF0",1734910387453,2.7767,180.27,180.2,0.31537]
["bitfinex-derivatives","SOLF0:USTF0",1734910387659,2.94,180.31,180.2,0.31537]
["bitfinex-derivatives","SOLF0:USTF0",1734910387853,2.7758,180.32,180.27,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734910388748,2.94,180.36,180.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910388946,2.94,180.36,180.25,36.28938504]
["bitfinex-derivatives","SOLF0:USTF0",1734910389154,2.94,180.36,180.25,37.93918504]
["bitfinex-derivatives","SOLF0:USTF0",1734910389353,5.7152,180.36,180.31,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734910389659,34.59168504,180.39,180.26,1.7149]
["bitfinex-derivatives","SOLF0:USTF0",1734910389956,7.7004581,180.42,180.31,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734910389957,2.94,180.38,180.31,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734910390859,5.0402,180.44,180.28,21.27866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910391054,2.94,180.43,180.28,21.27866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910391454,2.775,180.38,180.33,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734910391850,2.94,180.43,180.33,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734910392256,2.7752,180.37,180.33,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734910394156,2.7753,180.36,180.32,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734910394361,2.94,180.38,180.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910394562,21.27866935,180.42,180.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910394563,2.94,180.37,180.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910395553,2.7756,180.34,180.3,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734910395757,2.94,180.37,180.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910395957,2.94,180.37,180.27,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1734910396154,2.7753,180.36,180.27,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1734910396356,2.7753,180.36,180.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910397668,2.7753,180.36,180.32,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734910397965,2.94,180.37,180.28,1.7532]
["bitfinex-derivatives","SOLF0:USTF0",1734910398166,2.7757,180.33,180.29,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734910399070,2.94,180.37,180.28,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734910399665,2.7758,180.33,180.28,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734910399863,7.7004581,180.36,180.25,21.27866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910400165,2.7757,180.33,180.25,21.27866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910400364,7.7004581,180.36,180.25,21.27866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910400671,33.65293004,180.37,180.25,21.27866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910401373,2.7752,180.36,180.31,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734910401665,2.7752,180.36,180.25,21.27866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910402061,10.4756581,180.36,180.25,21.27866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910402367,10.4756581,180.36,180.32,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734910402769,2.7752,180.36,180.32,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734910403172,2.7752,180.36,180.33,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734910403365,2.94,180.37,180.33,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734910403562,2.94,180.4,180.33,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734910403762,2.94,180.39,180.34,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734910403965,30.71293004,180.41,180.3,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1734910404663,2.7747,180.4,180.36,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734910406560,231.09158038,180.44,180.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910406762,2.94,180.44,180.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910407169,5.714,180.44,180.4,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734910407471,2.94,180.49,180.34,24.21866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910407772,2.7737,180.46,180.42,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734910408163,2.94,180.49,180.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910408370,2.7737,180.46,180.41,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734910408569,2.7737,180.46,180.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910409163,2.7735,180.48,180.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1734910409368,2.94,180.49,180.4,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1734910409970,5.7133,180.49,180.44,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1734910410272,2.7733,180.49,180.4,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1734910410672,2.7733,180.49,180.42,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734910410867,2.7733,180.49,180.4,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1734910411070,2.7731,180.5,180.4,26.34116935]
["bitfinex-derivatives","SOLF0:USTF0",1734910411771,7.08183056,180.54,180.4,26.34116935]
["bitfinex-derivatives","SOLF0:USTF0",1734910411971,2.7729,180.51,180.47,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734910412371,4.16183056,180.57,180.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910412565,2.92,180.56,180.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910412769,4.16076721,180.58,180.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910412969,2.7723,180.56,180.5,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734910413867,2.7719,180.58,180.46,21.27866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910414077,4.16076721,180.6,180.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910414078,2.92,180.6,180.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910414372,4.982,180.64,180.57,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1734910414572,4.982,180.64,180.5,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1734910414573,2.7714,180.61,180.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910414774,4.982,180.64,180.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910415178,2.7714,180.61,180.56,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734910415577,2.7714,180.61,180.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910415974,2.7714,180.61,180.56,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734910416176,2.7714,180.61,180.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910416675,2.771,180.64,180.59,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734910418279,2.771,180.64,180.55,21.27866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910418280,2.771,180.64,180.6,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734910418481,2.7708,180.65,180.6,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734910420079,2.92,180.68,180.6,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734910420281,2.92,180.68,180.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910420677,2.7715,180.61,180.56,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1734910421379,2.7715,180.61,180.56,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734910421775,2.92,180.68,180.56,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734910421974,21.27866935,180.65,180.5,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1734910422583,21.27866935,180.62,180.5,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1734910422784,7.8542,180.61,180.5,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1734910423283,2.92,180.6,180.5,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1734910424382,2.92,180.6,180.5,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1734910424578,2.92,180.6,180.46,21.27866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910424781,2.7731,180.5,180.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910424982,2.92,180.58,180.46,21.27866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910425182,2.7721,180.57,180.52,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734910425383,2.92,180.58,180.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910425583,2.92,180.58,180.47,1.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734910425780,2.7727,180.53,180.48,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734910425981,2.92,180.58,180.48,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734910426186,2.92,180.58,180.47,1.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734910426478,2.7728,180.52,180.47,4.5043]
["bitfinex-derivatives","SOLF0:USTF0",1734910427077,2.92,180.58,180.47,1.7309]
["bitfinex-derivatives","SOLF0:USTF0",1734910427685,2.7728,180.52,180.48,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734910428982,2.7729,180.51,180.48,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1734910430286,2.7729,180.51,180.47,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1734910430481,2.92,180.58,180.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910431082,21.27866935,180.56,180.4,22.87106935]
["bitfinex-derivatives","SOLF0:USTF0",1734910431285,21.27866935,180.56,180.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910432184,2.92,180.58,180.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910432384,21.27866935,180.59,180.43,21.27866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910432693,2.7727,180.52,180.43,21.27866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910432891,2.92,180.57,180.43,21.27866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910433286,2.7732,180.5,180.46,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734910433485,21.27866935,180.56,180.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910433686,21.27866935,180.56,180.4,22.87106935]
["bitfinex-derivatives","SOLF0:USTF0",1734910433889,21.27866935,180.56,180.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910434285,2.92,180.57,180.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910434691,2.92,180.57,180.43,21.27866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910436993,2.7726,180.53,180.43,21.27866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910438591,2.7726,180.53,180.49,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734910438790,2.92,180.57,180.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910439191,2.92,180.57,180.47,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734910439492,2.773,180.51,180.47,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734910439788,2.92,180.57,180.46,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1734910440393,2.92,180.57,180.47,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734910440885,4.9342,180.61,180.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910441091,21.27866935,180.56,180.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910441388,21.5242,180.61,180.43,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1734910441389,2.7737,180.47,180.43,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1734910441586,2.7737,180.47,180.4,4.5124]
["bitfinex-derivatives","SOLF0:USTF0",1734910442190,2.7737,180.47,180.43,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734910442590,2.7737,180.46,180.43,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734910442791,2.92,180.51,180.43,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734910443392,2.92,180.51,180.4,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1734910443593,21.27866935,180.5,180.4,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1734910443796,21.27866935,180.5,180.39,3.50096]
["bitfinex-derivatives","SOLF0:USTF0",1734910444191,2.7746,180.4,180.39,0.20456]
["bitfinex-derivatives","SOLF0:USTF0",1734910445096,2.92,180.46,180.39,0.20456]
["bitfinex-derivatives","SOLF0:USTF0",1734910446295,2.7745,180.41,180.39,0.20456]
["bitfinex-derivatives","SOLF0:USTF0",1734910446598,2.92,180.46,180.39,0.20456]
["bitfinex-derivatives","SOLF0:USTF0",1734910447889,2.7744,180.42,180.39,0.20456]
["bitfinex-derivatives","SOLF0:USTF0",1734910448093,2.7744,180.42,180.37,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734910448497,2.92,180.46,180.37,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734910448796,2.92,180.46,180.34,1.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734910448997,2.7738,180.45,180.34,1.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734910449398,2.7738,180.45,180.41,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734910449598,5.6937,180.46,180.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910449799,2.92,180.49,180.4,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734910449995,2.92,180.49,180.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910450397,2.7745,180.41,180.37,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734910450699,2.92,180.44,180.34,1.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734910450899,2.92,180.44,180.34,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1734910451292,2.92,180.44,180.34,1.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734910451490,2.7748,180.39,180.35,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734910451801,2.92,180.44,180.34,1.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734910452201,2.7746,180.41,180.37,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734910452401,2.92,180.44,180.34,1.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734910452596,2.92,180.47,180.34,1.7171]
["bitfinex-derivatives","SOLF0:USTF0",1734910452803,2.92,180.47,180.42,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734910452998,2.92,180.47,180.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910453503,2.774,180.44,180.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910454008,2.774,180.44,180.4,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734910457306,2.7737,180.46,180.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910457513,2.92,180.49,180.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910457808,2.92,180.49,180.39,21.27866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910458009,2.7735,180.48,180.4,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1734910458401,2.7735,180.48,180.44,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734910458602,2.92,180.51,180.44,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734910458805,2.7735,180.47,180.44,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734910459112,2.92,180.51,180.42,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734910459310,2.7739,180.45,180.4,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1734910460108,2.7737,180.46,180.43,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1734910460613,2.7735,180.48,180.44,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734910461010,2.7735,180.48,180.4,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1734910461217,2.7732,180.5,180.41,1.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734910461412,2.7732,180.5,180.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910461715,2.92,180.52,180.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910461915,2.7732,180.49,180.46,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734910462120,2.92,180.52,180.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910463118,2.7731,180.5,180.46,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734910465021,23.03436935,180.56,180.41,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1734910465320,2.92,180.55,180.42,21.27866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910465521,2.92,180.55,180.48,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734910465717,2.7729,180.52,180.42,21.27866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910466211,2.92,180.55,180.41,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1734910467220,2.7731,180.5,180.46,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734910468120,2.7731,180.5,180.41,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1734910468518,2.7731,180.5,180.46,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734910469521,2.7731,180.5,180.47,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1734910469716,2.7729,180.51,180.41,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1734910471424,2.92,180.55,180.41,1.7281]
["bitfinex-derivatives","SOLF0:USTF0",1734910471724,21.27866935,180.51,180.38,182.8564277]
["bitfinex-derivatives","SOLF0:USTF0",1734910471921,6.2791,180.5,180.38,90.4013357]
["bitfinex-derivatives","SOLF0:USTF0",1734910472320,2.7741,180.44,180.4,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734910472926,2.7741,180.44,180.38,90.4013357]
["bitfinex-derivatives","SOLF0:USTF0",1734910473823,2.7741,180.44,180.41,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1734910474624,6.2791,180.5,180.38,90.4013357]
["bitfinex-derivatives","SOLF0:USTF0",1734910474824,1.6813,180.49,180.39,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734910476228,2.7743,180.43,180.39,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734910477825,2.92,180.44,180.38,0.21463]
["bitfinex-derivatives","SOLF0:USTF0",1734910478132,2.92,180.43,180.38,0.21463]
["bitfinex-derivatives","SOLF0:USTF0",1734910478330,2.92,180.42,180.38,0.21463]
["bitfinex-derivatives","SOLF0:USTF0",1734910478525,24.19866935,180.42,180.29,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734910478721,3.4599,180.41,180.29,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734910479124,3.4599,180.41,180.3,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734910479325,3.4599,180.41,180.29,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1734910479527,21.27866935,180.39,180.27,1.6446]
["bitfinex-derivatives","SOLF0:USTF0",1734910480026,2.7758,180.33,180.28,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734910480222,2.7758,180.33,180.27,1.6446]
["bitfinex-derivatives","SOLF0:USTF0",1734910480428,2.7755,180.34,180.29,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734910480630,2.92,180.38,180.27,1.6446]
["bitfinex-derivatives","SOLF0:USTF0",1734910481432,5.6949,180.38,180.33,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734910481826,6.3799,180.41,180.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910482133,2.7747,180.4,180.35,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734910482334,2.92,180.41,180.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910482727,2.7749,180.39,180.34,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734910482928,2.92,180.41,180.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910483329,2.775,180.38,180.33,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734910483736,2.7751,180.37,180.33,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734910486136,2.7748,180.39,180.35,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734910486534,1.6724,180.44,180.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910486734,2.7744,180.41,180.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910487634,2.92,180.43,180.31,21.27866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910487834,2.92,180.43,180.32,3.3073]
["bitfinex-derivatives","SOLF0:USTF0",1734910488134,2.92,180.43,180.37,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734910488527,2.92,180.43,180.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910488733,2.7743,180.42,180.38,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734910489235,2.7745,180.41,180.37,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734910489635,2.7745,180.41,180.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910490136,2.7743,180.42,180.38,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734910491735,2.92,180.43,180.39,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734910492535,2.92,180.43,180.38,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734910493038,2.7743,180.42,180.38,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734910493640,2.7743,180.42,180.39,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734910494541,5.6942,180.43,180.39,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734910495337,24.67916935,180.48,180.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910495539,3.4005,180.48,180.34,24.19866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910495856,2.92,180.49,180.35,1.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734910496040,2.7737,180.46,180.42,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1734910496241,2.7737,180.46,180.35,1.6841]
["bitfinex-derivatives","SOLF0:USTF0",1734910496437,2.92,180.48,180.45,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1734910496644,2.92,180.52,180.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910496936,2.92,180.52,180.4,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734910498141,21.27866935,180.54,180.4,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734910498339,2.92,180.57,180.43,21.27866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910498538,2.92,180.58,180.44,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1734910498738,2.773,180.51,180.46,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734910499342,2.773,180.51,180.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910500339,2.773,180.51,180.47,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734910500534,2.7734,180.48,180.41,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1734910500736,2.7734,180.48,180.43,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1734910501042,2.7734,180.48,180.41,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1734910502046,2.92,180.51,180.41,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1734910502346,2.92,180.54,180.41,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1734910502746,24.19866935,180.54,180.4,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1734910503047,21.27866935,180.51,180.36,1.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734910503241,21.27866935,180.48,180.35,94.8693736]
["bitfinex-derivatives","SOLF0:USTF0",1734910503545,2.7747,180.4,180.34,156.86722001]
["bitfinex-derivatives","SOLF0:USTF0",1734910503761,2.92,180.47,180.33,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1734910503948,2.92,180.47,180.34,21.27866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910504147,2.7739,180.45,180.37,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734910504341,2.7739,180.45,180.34,21.27866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910504544,2.92,180.47,180.34,21.27866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910504746,3.4128,180.5,180.44,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1734910504747,2.7734,180.48,180.44,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1734910505443,2.7734,180.48,180.43,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1734910506044,2.7734,180.48,180.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910506348,2.7734,180.48,180.44,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734910506546,2.7737,180.47,180.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910506739,2.7737,180.47,180.42,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734910507437,2.92,180.5,180.42,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734910507641,2.92,180.5,180.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910508439,2.92,180.5,180.41,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1734910508846,2.7729,180.51,180.47,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734910509539,2.7731,180.5,180.45,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734910510049,4.5756,180.53,180.41,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1734910510247,21.27866935,180.51,180.38,1.7278]
["bitfinex-derivatives","SOLF0:USTF0",1734910510456,21.27866935,180.51,180.38,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1734910510747,2.7736,180.47,180.38,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1734910511549,2.7736,180.47,180.43,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1734910512452,21.27866935,180.51,180.38,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1734910512660,2.92,180.5,180.37,1.6892]
["bitfinex-derivatives","SOLF0:USTF0",1734910512853,2.92,180.5,180.31,92.455092]
["bitfinex-derivatives","SOLF0:USTF0",1734910512854,21.27866935,180.48,180.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910513153,21.27866935,180.45,180.33,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734910513451,2.92,180.44,180.33,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734910513649,6.2357,180.44,180.33,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734910513848,2.775,180.38,180.33,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734910514651,1.5984,180.43,180.35,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734910515054,2.7749,180.38,180.34,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734910518460,1.5984,180.43,180.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910518656,21.27866935,180.42,180.29,93.15362476]
["bitfinex-derivatives","SOLF0:USTF0",1734910518961,21.27866935,180.42,180.29,90.23362476]
["bitfinex-derivatives","SOLF0:USTF0",1734910519161,2.7754,180.35,180.31,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1734910521455,5.6951,180.37,180.33,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734910521776,1.5984,180.43,180.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910521967,4.5184,180.43,180.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910522360,2.7745,180.41,180.36,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734910522555,2.7745,180.41,180.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910523063,2.7745,180.41,180.36,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734910523358,2.7743,180.42,180.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910524163,2.7741,180.43,180.3,21.27866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910524366,2.7741,180.43,180.39,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734910525467,2.774,180.45,180.41,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734910525770,2.92,180.47,180.37,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1734910525970,2.92,180.47,180.37,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1734910527081,2.7737,180.46,180.42,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734910527471,2.92,180.47,180.37,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1734910527672,2.774,180.44,180.37,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1734910528568,2.774,180.44,180.39,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734910528871,2.774,180.44,180.37,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1734910529173,2.7739,180.45,180.37,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1734910529365,2.92,180.47,180.37,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1734910529768,2.92,180.5,180.37,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1734910529969,21.27866935,180.51,180.37,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1734910530169,2.92,180.5,180.37,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1734910530374,2.7736,180.47,180.37,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1734910531269,2.92,180.5,180.37,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1734910531975,2.7736,180.47,180.39,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734910532176,2.92,180.5,180.37,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1734910532872,2.92,180.49,180.37,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1734910533374,2.92,180.49,180.42,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734910533585,4.8888,180.53,180.37,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1734910533879,2.92,180.52,180.37,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1734910534471,2.7735,180.48,180.44,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1734910534882,2.92,180.52,180.44,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1734910535083,2.7736,180.47,180.44,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1734910536586,2.92,180.52,180.37,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1734910537380,2.7732,180.5,180.46,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734910537580,2.92,180.54,180.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910537778,2.92,180.54,180.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910537981,2.7728,180.52,180.49,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734910538886,2.7726,180.54,180.5,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734910539584,2.7726,180.53,180.5,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734910540087,2.7726,180.53,180.49,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734910544089,2.92,180.56,180.42,21.27866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910544280,2.7731,180.5,180.46,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734910545687,2.7731,180.5,180.47,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734910546185,2.92,180.56,180.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910546380,2.92,180.56,180.44,1.7208]
["bitfinex-derivatives","SOLF0:USTF0",1734910546788,2.7727,180.53,180.49,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734910546987,2.7727,180.53,180.45,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1734910546988,24.67636935,180.6,180.45,24.68406935]
["bitfinex-derivatives","SOLF0:USTF0",1734910547190,2.7724,180.55,180.45,24.68406935]
["bitfinex-derivatives","SOLF0:USTF0",1734910547384,2.92,180.58,180.53,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734910547990,3.3977,180.6,180.53,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734910548285,2.92,180.62,180.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910548490,2.92,180.62,180.51,21.27866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910548695,2.92,180.62,180.52,1.6952]
["bitfinex-derivatives","SOLF0:USTF0",1734910548894,2.7715,180.61,180.57,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734910549488,2.7716,180.6,180.56,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734910549889,2.92,180.62,180.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910550092,2.7714,180.61,180.57,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734910550894,2.92,180.65,180.53,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1734910551990,2.7721,180.57,180.53,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1734910552191,2.92,180.6,180.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910552392,2.92,180.59,180.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910552591,2.7724,180.55,180.51,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1734910553794,2.7724,180.55,180.52,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1734910554094,22.1906,180.69,180.48,23.00026935]
["bitfinex-derivatives","SOLF0:USTF0",1734910554095,2.92,180.61,180.48,23.00026935]
["bitfinex-derivatives","SOLF0:USTF0",1734910554293,2.92,180.6,180.48,23.00026935]
["bitfinex-derivatives","SOLF0:USTF0",1734910554493,2.7721,180.57,180.51,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734910554694,2.92,180.6,180.51,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734910555096,2.7724,180.54,180.51,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734910555498,2.92,180.59,180.51,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734910555791,2.7722,180.55,180.48,23.00026935]
["bitfinex-derivatives","SOLF0:USTF0",1734910555990,2.7722,180.55,180.52,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734910559500,2.92,180.59,180.48,23.00026935]
["bitfinex-derivatives","SOLF0:USTF0",1734910559501,2.7718,180.57,180.53,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734910559701,2.92,180.62,180.48,23.00026935]
["bitfinex-derivatives","SOLF0:USTF0",1734910559999,2.7718,180.57,180.52,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734910560200,2.92,180.62,180.48,23.00026935]
["bitfinex-derivatives","SOLF0:USTF0",1734910560401,2.92,180.62,180.51,21.27866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910560604,2.92,180.62,180.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910562102,2.92,180.62,180.53,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734910562695,2.92,180.62,180.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910562997,1.6756,180.66,180.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910563197,2.7708,180.63,180.6,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734910563403,2.92,180.67,180.54,21.27866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910563713,2.92,180.67,180.55,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1734910563894,65.69097067,180.7,180.55,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1734910564095,2.92,180.69,180.55,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1734910564494,2.7705,180.65,180.55,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1734910565093,23.01247194,180.79,180.57,21.27866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910565304,4.1575835,180.76,180.6,21.27866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910565503,2.92,180.75,180.61,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1734910565702,2.7696,180.71,180.65,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734910566003,2.92,180.75,180.65,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734910566397,2.7698,180.7,180.65,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734910567200,2.7698,180.7,180.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910567505,2.7698,180.7,180.66,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734910567701,2.92,180.74,180.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910567902,2.7694,180.72,180.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734910568996,21.27866935,180.77,180.62,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1734910569196,21.27866935,180.74,180.61,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1734910569397,2.7702,180.67,180.63,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734910569608,2.92,180.7,180.63,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734910570010,2.7704,180.66,180.62,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734910570602,2.92,180.7,180.61,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1734910571307,2.92,180.7,180.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910571707,8.0248,180.7,180.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910571908,2.7706,180.65,180.6,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734910572110,5.1048,180.7,180.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910572310,2.92,180.7,180.58,24.19866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910572501,21.27866935,180.77,180.61,21.27866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910572702,2.92,180.76,180.62,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1734910572906,2.92,180.76,180.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910573106,2.7692,180.73,180.69,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734910573611,4.8753,180.8,180.64,21.27866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910574111,2.7689,180.76,180.68,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734910574403,2.7689,180.76,180.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910574809,2.7689,180.76,180.71,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734910575206,2.7689,180.76,180.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910575409,2.769,180.75,180.71,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734910576704,7.7953,180.8,180.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910577013,7.7953,180.8,180.7,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734910577513,2.769,180.75,180.71,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734910577813,7.7953,180.8,180.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910577814,2.92,180.8,180.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910578018,2.7685,180.78,180.74,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734910578208,2.92,180.83,180.7,26.20406935]
["bitfinex-derivatives","SOLF0:USTF0",1734910578911,2.92,180.82,180.71,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734910579517,21.27866935,180.81,180.63,21.27866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910579706,21.27866935,180.81,180.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910579906,2.7696,180.71,180.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910580106,2.7696,180.71,180.68,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734910580711,2.92,180.76,180.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910580914,6.1,180.79,180.67,21.27866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910582419,2.7691,180.74,180.7,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734910582618,6.1,180.79,180.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910582914,2.769,180.75,180.66,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734910583118,21.27866935,180.78,180.66,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734910583313,21.27866935,180.78,180.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910583512,6.1,180.79,180.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910584718,2.769,180.75,180.71,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734910586023,2.769,180.75,180.67,21.27866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910586224,2.7688,180.76,180.67,21.27866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910586619,2.7688,180.76,180.72,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734910587318,2.7686,180.77,180.73,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734910588031,3.3854,180.84,180.7,24.19866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910588325,6.3054,180.84,180.71,1.6877]
["bitfinex-derivatives","SOLF0:USTF0",1734910588720,2.7682,180.8,180.72,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1734910589115,2.9,180.84,180.72,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1734910589324,2.768,180.81,180.77,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1734910590730,2.9,180.84,180.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734910591125,2.768,180.82,180.77,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734910591328,2.9,180.84,180.77,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734910591528,1.7077,180.87,180.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734910591726,2.7676,180.84,180.76,21.27866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910591925,1.7077,180.87,180.76,21.27866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910592229,4.6077,180.87,180.76,21.27866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910592430,2.7678,180.83,180.76,21.27866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910593731,2.768,180.81,180.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734910594033,21.27866935,180.87,180.72,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1734910594328,2.9,180.86,180.72,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1734910594531,2.7679,180.82,180.73,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1734910594839,2.9,180.86,180.72,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1734910595631,2.7686,180.78,180.74,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734910596032,2.7687,180.77,180.74,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1734910596425,2.9,180.81,180.72,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1734910596633,2.7688,180.76,180.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734910597233,2.7688,180.76,180.72,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734910597437,2.7688,180.76,180.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734910597735,2.7688,180.76,180.71,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734910597925,2.9,180.81,180.64,21.27866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910598124,24.17866935,180.81,180.64,21.27866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910598329,21.27866935,180.78,180.63,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1734910598837,21.27866935,180.78,180.63,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1734910599141,21.27866935,180.75,180.61,90.0738297]
["bitfinex-derivatives","SOLF0:USTF0",1734910599434,2.7707,180.64,180.61,90.0738297]
["bitfinex-derivatives","SOLF0:USTF0",1734910599835,2.9,180.68,180.61,90.0738297]
["bitfinex-derivatives","SOLF0:USTF0",1734910600037,2.7703,180.66,180.61,92.8448297]
["bitfinex-derivatives","SOLF0:USTF0",1734910601140,4.9941,180.74,180.61,111.35249905]
["bitfinex-derivatives","SOLF0:USTF0",1734910601334,4.9941,180.74,180.64,21.27866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910601534,4.9941,180.74,180.64,24.17866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910601732,3.4019,180.74,180.64,24.17866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910601929,2.9,180.76,180.64,24.17866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910602142,2.9,180.76,180.65,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1734910603239,2.7694,180.73,180.68,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734910603838,2.7694,180.73,180.65,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1734910603839,2.7691,180.74,180.65,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1734910606642,2.7691,180.74,180.69,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734910607542,2.7691,180.74,180.7,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734910608035,2.9,180.76,180.65,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1734910608241,2.9,180.76,180.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734910608639,2.7697,180.71,180.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734910610349,2.7697,180.7,180.66,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734910610550,2.9,180.76,180.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734910611447,2.7694,180.73,180.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734910611650,2.9,180.76,180.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734910612142,2.9,180.76,180.62,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1734910612347,2.9,180.76,180.61,90.0738297]
["bitfinex-derivatives","SOLF0:USTF0",1734910612348,21.27866935,180.75,180.61,90.0738297]
["bitfinex-derivatives","SOLF0:USTF0",1734910612751,2.7705,180.65,180.61,92.8448297]
["bitfinex-derivatives","SOLF0:USTF0",1734910613147,2.9,180.69,180.61,90.0738297]
["bitfinex-derivatives","SOLF0:USTF0",1734910613550,2.7707,180.64,180.61,90.0738297]
["bitfinex-derivatives","SOLF0:USTF0",1734910614148,2.7707,180.64,180.6,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1734910614549,24.17866935,180.69,180.57,1.7528]
["bitfinex-derivatives","SOLF0:USTF0",1734910614750,24.17866935,180.69,180.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910615250,2.7715,180.59,180.55,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1734910616452,2.7717,180.57,180.52,5.0879]
["bitfinex-derivatives","SOLF0:USTF0",1734910616652,2.7717,180.57,180.53,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734910617353,2.7712,180.61,180.52,26.36656935]
["bitfinex-derivatives","SOLF0:USTF0",1734910617557,3.3116,180.65,180.52,26.36656935]
["bitfinex-derivatives","SOLF0:USTF0",1734910618751,3.3116,180.65,180.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734910618953,2.7711,180.61,180.57,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734910619146,2.92,180.66,180.55,21.27866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910619958,2.7707,180.64,180.6,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734910620250,2.9,180.69,180.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734910620656,2.7711,180.61,180.55,21.27866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910621056,2.9,180.69,180.55,21.27866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910621257,2.771,180.62,180.58,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734910622758,2.7707,180.64,180.55,21.27866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910623656,2.7707,180.64,180.59,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734910624059,2.7707,180.64,180.55,21.27866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910624255,2.7707,180.64,180.6,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734910625959,2.7707,180.64,180.61,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734910626154,24.59616935,180.72,180.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734910626359,2.9,180.7,180.63,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734910626760,2.9,180.7,180.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734910626960,2.9,180.7,180.55,21.27866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910627161,2.9,180.7,180.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734910627356,2.9,180.7,180.58,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734910627555,2.9,180.7,180.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734910628560,2.7703,180.67,180.63,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734910629358,21.27866935,180.69,180.53,1.6701]
["bitfinex-derivatives","SOLF0:USTF0",1734910629565,21.27866935,180.66,180.53,94.125192]
["bitfinex-derivatives","SOLF0:USTF0",1734910629866,2.9,180.65,180.56,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734910630561,2.9,180.65,180.55,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734910630767,21.27866935,180.63,180.53,94.125192]
["bitfinex-derivatives","SOLF0:USTF0",1734910630963,21.27866935,180.63,180.53,92.455092]
["bitfinex-derivatives","SOLF0:USTF0",1734910631164,2.7721,180.55,180.52,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1734910632359,24.17866935,180.6,180.48,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1734910632767,2.7728,180.5,180.48,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1734910633065,2.9,180.55,180.46,1.6426]
["bitfinex-derivatives","SOLF0:USTF0",1734910633269,2.9,180.56,180.46,1.6426]
["bitfinex-derivatives","SOLF0:USTF0",1734910633965,2.9,180.56,180.47,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734910634566,2.7727,180.51,180.47,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734910635357,2.9,180.56,180.46,1.6426]
["bitfinex-derivatives","SOLF0:USTF0",1734910636066,2.7724,180.53,180.48,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734910636463,2.7724,180.53,180.46,1.6426]
["bitfinex-derivatives","SOLF0:USTF0",1734910636763,2.7724,180.53,180.49,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734910637866,2.7724,180.53,180.46,1.6426]
["bitfinex-derivatives","SOLF0:USTF0",1734910638073,2.7724,180.53,180.5,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734910638565,2.7724,180.53,180.49,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734910642463,2.7724,180.53,180.5,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1734910643467,2.7726,180.52,180.48,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734910643665,2.9,180.59,180.46,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1734910643971,2.7727,180.51,180.47,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734910644174,2.9,180.54,180.46,1.6426]
["bitfinex-derivatives","SOLF0:USTF0",1734910644369,2.9,180.53,180.45,1.7061]
["bitfinex-derivatives","SOLF0:USTF0",1734910644561,2.9,180.53,180.4,95.06159511]
["bitfinex-derivatives","SOLF0:USTF0",1734910645073,2.7736,180.45,180.41,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1734910646766,2.9,180.53,180.4,95.06159511]
["bitfinex-derivatives","SOLF0:USTF0",1734910646971,5.0017,180.56,180.41,21.27866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910647273,21.27866935,180.57,180.41,21.27866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910647472,2.9,180.58,180.44,21.27866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910647673,2.9,180.58,180.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910649270,2.772,180.55,180.48,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734910649471,2.772,180.55,180.49,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1734910649776,2.772,180.55,180.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734910650070,2.772,180.55,180.51,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734910650870,2.772,180.55,180.52,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734910651173,2.7718,180.57,180.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734910651871,2.7718,180.57,180.53,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734910652066,2.9,180.61,180.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734910652772,2.7721,180.55,180.51,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734910654969,4.6279,180.62,180.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734910655175,21.27866935,180.66,180.5,24.17866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910655365,68.59532156,180.64,180.5,24.17866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910655569,2.7716,180.58,180.54,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734910656977,2.7714,180.59,180.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734910657376,2.7714,180.59,180.54,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734910657576,2.7714,180.59,180.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734910658473,65.69532156,180.64,180.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734910658668,2.9,180.68,180.53,21.27866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910659170,2.7707,180.64,180.6,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734910660273,2.7707,180.64,180.61,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734910661482,2.7702,180.67,180.64,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734910661783,2.7702,180.67,180.6,21.27866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910662176,2.7702,180.67,180.63,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734910662376,2.7702,180.67,180.6,21.27866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910662577,26.43576935,180.75,180.6,21.27866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910662776,5.1571,180.75,180.67,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734910662978,68.56335993,180.73,180.67,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1734910663172,2.7694,180.72,180.63,24.17866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910663380,2.7694,180.72,180.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734910664379,2.9,180.76,180.69,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734910664583,2.7692,180.74,180.63,24.17866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910664979,2.7692,180.74,180.69,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734910665178,2.7692,180.74,180.63,24.17866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910666179,2.7689,180.76,180.66,21.27866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910666379,4.6039,180.79,180.67,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1734910666573,4.6039,180.79,180.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734910667485,2.769,180.75,180.71,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734910668083,4.6039,180.79,180.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734910668280,4.6039,180.79,180.63,21.27866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910668281,22.16783611,180.78,180.63,21.27866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910668483,0.88916676,180.77,180.63,21.27866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910669678,21.27866935,180.75,180.58,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1734910669880,21.27866935,180.72,180.58,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1734910670082,21.27866935,180.72,180.59,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734910670083,2.7708,180.63,180.59,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734910672690,2.7706,180.65,180.58,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1734910672991,2.9,180.72,180.59,21.27866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910673190,2.77,180.68,180.62,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734910673387,2.9,180.72,180.59,21.27866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910673686,2.9,180.72,180.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734910674986,2.7704,180.66,180.62,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734910676389,2.7704,180.66,180.63,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734910676986,2.7702,180.67,180.63,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734910677285,1.6976,180.74,180.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734910677494,2.77,180.69,180.65,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734910677989,2.7703,180.66,180.63,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734910678194,2.9,180.73,180.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734910678399,1.6251,180.72,180.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734910678594,2.7704,180.66,180.61,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734910679594,2.7705,180.65,180.62,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734910680198,2.7707,180.64,180.6,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734910681198,22.90376935,180.72,180.59,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734910681199,2.9,180.68,180.59,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734910681393,2.9,180.67,180.59,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734910681993,2.7708,180.63,180.59,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734910683195,1.6976,180.74,180.58,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1734910683498,1.6976,180.74,180.6,21.27866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910683691,2.7699,180.69,180.65,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734910683891,2.9,180.7,180.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734910684194,2.7704,180.66,180.62,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734910684396,2.9,180.72,180.58,4.5079]
["bitfinex-derivatives","SOLF0:USTF0",1734910684703,1.6355,180.79,180.6,21.27866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910684903,2.7694,180.72,180.69,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734910685105,2.9,180.78,180.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734910686401,2.7696,180.71,180.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734910686602,2.7696,180.71,180.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734910686802,21.27866935,180.76,180.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734910686999,2.77,180.69,180.65,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734910688108,2.7704,180.66,180.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734910688300,2.9,180.67,180.57,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1734910688496,2.9,180.66,180.54,95.355092]
["bitfinex-derivatives","SOLF0:USTF0",1734910688701,2.7714,180.6,180.56,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734910688901,2.9,180.66,180.53,92.455092]
["bitfinex-derivatives","SOLF0:USTF0",1734910689198,2.7717,180.57,180.53,92.455092]
["bitfinex-derivatives","SOLF0:USTF0",1734910689501,2.9,180.61,180.53,92.455092]
["bitfinex-derivatives","SOLF0:USTF0",1734910689701,2.7718,180.57,180.52,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734910690201,2.7715,180.59,180.54,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1734910690602,2.9,180.65,180.51,22.95666935]
["bitfinex-derivatives","SOLF0:USTF0",1734910691900,2.771,180.62,180.51,22.95666935]
["bitfinex-derivatives","SOLF0:USTF0",1734910692600,2.771,180.62,180.57,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734910693200,2.771,180.62,180.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734910693400,2.771,180.62,180.57,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734910693800,2.7711,180.61,180.57,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734910695496,3.3232,180.7,180.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734910695497,2.9,180.68,180.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734910695702,2.9,180.68,180.57,21.27866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910695903,2.7703,180.67,180.6,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734910696207,2.7703,180.67,180.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734910696600,2.7703,180.67,180.62,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734910696804,2.7703,180.67,180.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734910697206,2.7701,180.68,180.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734910697408,2.9,180.72,180.61,1.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734910697609,2.9,180.73,180.61,1.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734910697800,2.7699,180.7,180.61,1.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734910697999,2.9,180.73,180.61,1.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734910699306,2.7697,180.71,180.61,1.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734910700008,2.7703,180.66,180.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734910700209,21.27866935,180.73,180.61,1.6816]
["bitfinex-derivatives","SOLF0:USTF0",1734910700412,21.27866935,180.7,180.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734910700704,2.7707,180.64,180.59,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734910701711,2.7707,180.64,180.6,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734910702710,2.7708,180.63,180.59,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734910703610,2.7705,180.65,180.61,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1734910706719,2.9,180.69,180.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734910707107,2.9,180.69,180.56,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1734910707307,3.312,180.68,180.56,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1734910707505,21.27866935,180.67,180.53,92.455092]
["bitfinex-derivatives","SOLF0:USTF0",1734910707709,21.27866935,180.67,180.55,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734910707710,2.7716,180.58,180.55,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734910708514,2.9,180.64,180.51,26.20646935]
["bitfinex-derivatives","SOLF0:USTF0",1734910708716,2.7717,180.57,180.53,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734910709411,2.7717,180.57,180.54,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734910711612,2.7716,180.58,180.54,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734910711814,2.9,180.64,180.51,29.10646935]
["bitfinex-derivatives","SOLF0:USTF0",1734910712226,2.7711,180.61,180.51,29.10646935]
["bitfinex-derivatives","SOLF0:USTF0",1734910712415,2.9,180.67,180.59,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734910712712,2.9,180.67,180.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734910713310,2.7712,180.61,180.57,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1734910713509,2.9,180.67,180.57,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734910713808,2.9,180.67,180.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734910714314,2.9,180.67,180.56,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734910715420,2.7714,180.59,180.56,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734910717321,2.7713,180.6,180.57,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734910717521,2.9,180.67,180.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734910718224,7.9015,180.68,180.54,24.17866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910718420,2.9,180.68,180.54,24.17866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910719018,2.7706,180.65,180.61,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734910719722,2.7707,180.64,180.61,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734910720229,2.9,180.63,180.51,121.56156135]
["bitfinex-derivatives","SOLF0:USTF0",1734910720420,2.9,180.63,180.51,100.282892]
["bitfinex-derivatives","SOLF0:USTF0",1734910720722,2.7718,180.57,180.51,100.282892]
["bitfinex-derivatives","SOLF0:USTF0",1734910720927,2.9,180.63,180.51,100.282892]
["bitfinex-derivatives","SOLF0:USTF0",1734910721122,21.27866935,180.62,180.51,97.382892]
["bitfinex-derivatives","SOLF0:USTF0",1734910721520,21.27866935,180.62,180.51,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1734910721723,2.7721,180.55,180.51,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1734910724223,2.7721,180.55,180.51,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734910724427,21.27866935,180.56,180.45,92.455092]
["bitfinex-derivatives","SOLF0:USTF0",1734910724627,21.27866935,180.53,180.45,92.455092]
["bitfinex-derivatives","SOLF0:USTF0",1734910724823,21.27866935,180.53,180.44,174.10700128]
["bitfinex-derivatives","SOLF0:USTF0",1734910724824,21.27866935,180.5,180.44,92.455092]
["bitfinex-derivatives","SOLF0:USTF0",1734910725035,2.7735,180.45,180.44,92.455092]
["bitfinex-derivatives","SOLF0:USTF0",1734910726124,2.7735,180.45,180.4,90.17499511]
["bitfinex-derivatives","SOLF0:USTF0",1734910726520,2.7738,180.44,180.4,90.17499511]
["bitfinex-derivatives","SOLF0:USTF0",1734910727628,2.7741,180.41,180.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734910728620,2.7739,180.43,180.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734910729133,2.7739,180.43,180.38,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734910729524,21.27866935,180.5,180.42,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734910729829,2.9,180.49,180.35,24.17866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910730433,21.27866935,180.53,180.35,24.17866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910730634,2.9,180.52,180.35,24.17866935]
["bitfinex-derivatives","SOLF0:USTF0",1734910730930,2.7733,180.47,180.42,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1734910731529,2.7732,180.47,180.39,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734910731728,2.9,180.47,180.39,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734910732431,2.9,180.47,180.38,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734910732631,2.9,180.47,180.36,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1734910732932,21.27866935,180.45,180.36,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1734910733130,21.27866935,180.45,180.31,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1734910733430,21.27866935,180.42,180.31,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1734910733635,2.9,180.41,180.31,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1734910733824,2.9,180.41,180.28,1.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734910733825,21.27866935,180.39,180.28,1.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734910734934,2.7757,180.32,180.28,1.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734910735231,2.9,180.35,180.24,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1734910735432,21.27866935,180.33,180.24,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1734910735630,2.9,180.32,180.2,1.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734910736130,34.61634034,180.31,180.2,1.7491]
["bitfinex-derivatives","SOLF0:USTF0",1734910736436,34.61634034,180.28,180.18,1.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734910736734,2.9,180.27,180.18,1.6869]
["bitfinex-derivatives","SOLF0:USTF0",1734910737033,2.9,180.27,180.17,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734910737334,2.7773,180.21,180.15,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1734910737935,2.777,180.23,180.17,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734910738331,2.9,180.27,180.17,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734910738731,2.9,180.27,180.14,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1734910739230,2.7777,180.19,180.14,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1734910739423,37.51634034,180.22,180.09,5.00084032]
["bitfinex-derivatives","SOLF0:USTF0",1734910739625,2.9,180.21,180.09,5.00084032]
["bitfinex-derivatives","SOLF0:USTF0",1734910739838,34.61634034,180.19,180.09,5.00084032]
["bitfinex-derivatives","SOLF0:USTF0",1734910740334,34.61634034,180.19,180.07,0.20178]
["bitfinex-derivatives","SOLF0:USTF0",1734910740530,34.61634034,180.16,180.07,0.20178]
["bitfinex-derivatives","SOLF0:USTF0",1734910740727,34.61634034,180.13,180.07,0.20178]
["bitfinex-derivatives","SOLF0:USTF0",1734910740928,34.61634034,180.1,180.07,0.20178]
["bitfinex-derivatives","SOLF0:USTF0",1734910741125,2.7792,180.08,180.07,0.20178]
["bitfinex-derivatives","SOLF0:USTF0",1734910741541,34.61634034,180.1,180.07,0.20178]
["bitfinex-derivatives","SOLF0:USTF0",1734910741835,1.11055583,180.09,180.07,0.20178]
["bitfinex-derivatives","SOLF0:USTF0",1734910742935,2.7778,180.18,180.07,0.20178]
["bitfinex-derivatives","SOLF0:USTF0",1734910743235,1.11006271,180.17,180.07,0.20178]
["bitfinex-derivatives","SOLF0:USTF0",1734910744736,2.778,180.16,180.1,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734910744935,1.11006271,180.17,180.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734910745136,1.11006271,180.17,180.07,0.20178]
["bitfinex-derivatives","SOLF0:USTF0",1734910745335,2.7786,180.12,180.07,0.20178]
["bitfinex-derivatives","SOLF0:USTF0",1734910745533,2.9,180.14,180.07,0.20178]
["bitfinex-derivatives","SOLF0:USTF0",1734910745836,2.7792,180.08,180.07,0.20178]
["bitfinex-derivatives","SOLF0:USTF0",1734910746439,2.9,180.09,180.0,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1734910746734,34.61634034,180.07,179.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734910746935,2.7802,180.02,179.96,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1734910747129,2.7802,180.02,179.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734910747130,2.9,180.04,179.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734910747330,37.51634034,180.04,179.95,1.02176783]
["bitfinex-derivatives","SOLF0:USTF0",1734910747526,2.7808,179.98,179.92,6.16778273]
["bitfinex-derivatives","SOLF0:USTF0",1734910747725,34.61634034,180.01,179.86,418.24516006]
["bitfinex-derivatives","SOLF0:USTF0",1734910747926,2.9,180.04,179.64,694.63647052]
["bitfinex-derivatives","SOLF0:USTF0",1734910747927,34.61634034,179.98,179.87,1.02190363]
["bitfinex-derivatives","SOLF0:USTF0",1734910748133,34.61634034,179.95,179.82,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1734910748331,34.61634034,179.92,179.8,1.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734910748538,34.61634034,179.95,179.81,1.0226347]
["bitfinex-derivatives","SOLF0:USTF0",1734910748734,34.61634034,179.98,179.82,1.0226347]
["bitfinex-derivatives","SOLF0:USTF0",1734910748927,34.61634034,179.98,179.8,1.7267]
["bitfinex-derivatives","SOLF0:USTF0",1734910748928,2.9,180.0,179.84,34.61634034]
["bitfinex-derivatives","SOLF0:USTF0",1734910749130,2.7808,179.98,179.89,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1734910749328,2.9,180.0,179.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734910749741,2.9,180.0,179.88,4.37326276]
["bitfinex-derivatives","SOLF0:USTF0",1734910749941,2.9,180.03,179.89,1.02214384]
["bitfinex-derivatives","SOLF0:USTF0",1734910750136,34.61634034,180.04,179.95,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1734910750137,5.6799,180.04,179.95,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1734910750338,2.9,180.04,179.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734910750741,5.6797,180.05,179.98,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734910751442,2.7797,180.05,179.98,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734910751641,2.78,180.03,179.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734910751841,2.9,180.05,179.94,1.02192668]
["bitfinex-derivatives","SOLF0:USTF0",1734910752338,2.9,180.05,179.99,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1734910752640,2.9,180.06,179.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734910752836,2.9,180.07,179.94,1.02184345]
["bitfinex-derivatives","SOLF0:USTF0",1734910753039,2.7797,180.06,179.98,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1734910753233,37.51634034,180.07,179.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734910753439,37.51634034,180.07,179.91,34.61634034]
["bitfinex-derivatives","SOLF0:USTF0",1734910753739,37.51634034,180.07,179.92,3.92202796]
["bitfinex-derivatives","SOLF0:USTF0",1734910753941,2.78,180.03,179.97,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1734910754143,37.51634034,180.07,179.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734910754444,2.7802,180.02,179.96,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1734910754745,37.51634034,180.07,179.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734910754936,2.78,180.03,179.97,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1734910755141,37.51634034,180.07,179.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734910755336,37.51634034,180.07,179.94,1.02196589]
["bitfinex-derivatives","SOLF0:USTF0",1734910755835,34.61634034,180.04,179.89,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734910756042,34.61634034,180.04,179.9,1.02208914]
["bitfinex-derivatives","SOLF0:USTF0",1734910756444,3.3878,180.03,179.89,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734910756650,34.61634034,180.01,179.89,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1734910756851,34.61634034,180.01,179.89,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1734910757249,34.61634034,179.98,179.89,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1734910757451,2.7815,179.94,179.88,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1734910757654,2.9,179.97,179.88,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1734910757953,5.681,179.97,179.91,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1734910758158,2.9,179.97,179.88,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1734910760252,2.9,179.97,179.85,1.6661]
["bitfinex-derivatives","SOLF0:USTF0",1734910760453,2.7819,179.91,179.85,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1734910760651,2.9,179.92,179.82,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1734910760950,2.9,179.91,179.82,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734910762452,34.61634034,180.0,179.82,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1734910762657,2.9,179.99,179.83,35.6388246]
["bitfinex-derivatives","SOLF0:USTF0",1734910762858,2.9,179.99,179.84,1.02248426]
["bitfinex-derivatives","SOLF0:USTF0",1734910763064,2.9,179.99,179.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734910763256,2.9,179.99,179.91,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1734910763257,2.7811,179.96,179.91,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1734910763560,2.9,179.99,179.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734910763762,2.7809,179.98,179.9,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1734910763951,2.7809,179.98,179.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734910764152,2.9,179.99,179.86,35.63870853]
["bitfinex-derivatives","SOLF0:USTF0",1734910764357,34.61634034,179.97,179.82,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1734910764564,34.61634034,179.97,179.83,1.02247495]
["bitfinex-derivatives","SOLF0:USTF0",1734910764953,2.7814,179.95,179.83,1.02247495]
["bitfinex-derivatives","SOLF0:USTF0",1734910765152,34.61634034,179.97,179.83,1.02247495]
["bitfinex-derivatives","SOLF0:USTF0",1734910765352,2.7811,179.96,179.84,1.02247495]
["bitfinex-derivatives","SOLF0:USTF0",1734910765556,2.7811,179.96,179.85,1.02247495]
["bitfinex-derivatives","SOLF0:USTF0",1734910765759,2.7811,179.96,179.86,1.02247495]
["bitfinex-derivatives","SOLF0:USTF0",1734910766060,2.7811,179.96,179.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734910766260,2.7811,179.96,179.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734910766462,2.7811,179.96,179.91,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1734910767058,2.9,179.99,179.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734910767264,1.11123458,179.98,179.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734910767564,1.11123458,179.98,179.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734910768057,1.11123458,179.98,179.86,1.02237717]
["bitfinex-derivatives","SOLF0:USTF0",1734910768263,3.89203458,179.98,179.93,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1734910768463,1.11123458,179.98,179.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734910768659,1.11123458,179.98,179.92,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1734910768855,1.11123458,179.98,179.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734910769354,1.11123458,179.98,179.94,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1734910769554,1.11123458,179.98,179.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734910769964,1.11123458,179.98,179.97,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1734910770561,1.6201,180.1,179.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734910770562,3.06,180.07,179.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734910770761,37.67634034,180.07,179.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734910770961,38.78701952,180.07,179.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734910771467,2.7797,180.06,179.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734910771666,2.7797,180.06,179.96,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1734910772464,2.7797,180.06,180.01,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1734910774663,1.11067918,180.07,179.96,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1734910775464,1.11067918,180.07,180.04,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1734910775667,3.89007918,180.07,179.96,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1734910776069,3.89007918,180.07,180.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734910776669,1.11067918,180.07,180.03,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734910777271,1.11067918,180.07,179.96,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1734910777272,1.11067918,180.07,180.05,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734910777472,1.11067918,180.07,180.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734910777976,1.11067918,180.07,180.05,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734910778271,1.11067918,180.07,180.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734910778574,1.11067918,180.07,180.06,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734910781674,3.06,180.15,180.08,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1734910782570,3.06,180.15,180.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734910783072,3.06,180.17,180.09,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734910783464,3.06,180.17,180.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734910784170,2.7783,180.14,180.1,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734910784475,2.7783,180.14,180.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734910784476,34.61634034,180.21,180.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734910784669,2.7778,180.17,180.12,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734910784876,2.7778,180.17,180.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734910785376,2.7778,180.17,180.12,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734910785566,2.7778,180.17,180.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734910786469,2.7778,180.17,180.13,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734910786666,37.67634034,180.21,180.05,92.455092]
["bitfinex-derivatives","SOLF0:USTF0",1734910786866,37.67634034,180.21,180.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734910786867,38.78615666,180.21,180.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734910787073,34.61634034,180.18,180.04,92.455092]
["bitfinex-derivatives","SOLF0:USTF0",1734910787272,34.61634034,180.15,180.04,92.455092]
["bitfinex-derivatives","SOLF0:USTF0",1734910787474,8.0647,180.14,180.04,92.455092]
["bitfinex-derivatives","SOLF0:USTF0",1734910787676,2.779,180.1,180.04,92.455092]
["bitfinex-derivatives","SOLF0:USTF0",1734910788298,2.779,180.1,180.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734910789678,2.779,180.1,180.05,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1734910790979,2.7791,180.09,180.05,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1734910792683,3.06,180.13,180.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734910793385,2.7788,180.11,180.07,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734910793777,2.7787,180.12,180.04,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734910793980,3.06,180.13,180.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734910794681,2.7788,180.11,180.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734910795484,2.7788,180.11,180.07,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734910795782,2.7788,180.11,180.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734910795986,2.7788,180.11,180.04,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1734910796284,2.7788,180.11,180.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1734910797584,2.7788,180.11,180.07,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734910798280,4.5752,180.17,180.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734910799084,2.7783,180.14,180.09,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1734910799485,4.5752,180.17,180.09,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1734910799682,2.7785,180.13,180.09,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1734910800776,2.96,180.12,180.0,92.455092]
["bitfinex-derivatives","SOLF0:USTF0",1734910801181,2.7792,180.09,180.06,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734910801684,37.57634034,180.15,180.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734910801685,2.7788,180.11,180.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734910801876,2.7788,180.11,180.07,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1734910802680,2.7789,180.1,180.06,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734910802878,37.57634034,180.15,180.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734910803083,2.7796,180.06,180.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734910804083,2.7796,180.06,180.02,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734910805185,2.7799,180.04,180.01,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1734910805495,34.61634034,180.09,179.97,4.11524098]
["bitfinex-derivatives","SOLF0:USTF0",1734910805687,36.26594034,180.09,179.97,4.11524098]
["bitfinex-derivatives","SOLF0:USTF0",1734910805992,36.26594034,180.09,179.97,6.89604098]
["bitfinex-derivatives","SOLF0:USTF0",1734910806191,36.26594034,180.09,179.97,4.11524098]
["bitfinex-derivatives","SOLF0:USTF0",1734910807282,2.7802,180.02,179.97,4.11524098]
["bitfinex-derivatives","SOLF0:USTF0",1734910807593,2.96,180.05,179.97,2.41914098]
["bitfinex-derivatives","SOLF0:USTF0",1734910807885,2.7805,180.0,179.97,2.41914098]
["bitfinex-derivatives","SOLF0:USTF0",1734910808091,2.96,180.05,179.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734910808683,2.96,180.05,179.93,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1734910809085,2.96,180.05,179.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734910809288,34.61634034,180.06,179.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734910809493,2.96,180.06,179.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734910811092,2.7801,180.03,179.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734910811294,2.96,180.06,179.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734910811689,2.7803,180.02,179.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734910811890,2.96,180.06,179.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734910812189,2.96,180.08,179.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734910812593,2.7797,180.05,180.01,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1734910813092,6.419,180.11,179.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734910813288,6.419,180.11,179.99,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1734910813493,2.96,180.14,180.0,34.61634034]
["bitfinex-derivatives","SOLF0:USTF0",1734910813694,2.96,180.14,180.07,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734910813695,2.7786,180.12,180.07,2.7792]
["bitfinex-derivatives","SOLF0:USTF0",1734910813887,2.96,180.14,180.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734910814094,2.96,180.14,180.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734910814296,2.7796,180.06,180.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734910814593,2.7796,180.06,180.0,1.6724]
["bitfinex-derivatives","SOLF0:USTF0",1734910814994,2.7796,180.06,180.01,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1734910815290,2.7796,180.06,180.0,1.6724]
["bitfinex-derivatives","SOLF0:USTF0",1734910816088,2.7793,180.08,180.03,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734910816393,21.34464301,180.13,180.0,1.6724]
["bitfinex-derivatives","SOLF0:USTF0",1734910817088,21.34464301,180.13,180.04,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734910817597,2.7792,180.09,180.04,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734910818798,4.969,180.17,180.0,1.6724]
["bitfinex-derivatives","SOLF0:USTF0",1734910818998,2.7789,180.11,180.0,1.6724]
["bitfinex-derivatives","SOLF0:USTF0",1734910819495,2.7783,180.14,180.01,21.34464301]
["bitfinex-derivatives","SOLF0:USTF0",1734910820088,4.969,180.17,180.01,21.34464301]
["bitfinex-derivatives","SOLF0:USTF0",1734910820089,2.7785,180.13,180.01,21.34464301]
["bitfinex-derivatives","SOLF0:USTF0",1734910820298,4.969,180.17,180.01,21.34464301]
["bitfinex-derivatives","SOLF0:USTF0",1734910820493,4.969,180.17,179.97,92.455092]
["bitfinex-derivatives","SOLF0:USTF0",1734910820494,21.34464301,180.05,179.97,92.455092]
["bitfinex-derivatives","SOLF0:USTF0",1734910820693,2.96,180.04,180.01,92.455092]
["bitfinex-derivatives","SOLF0:USTF0",1734910820994,2.7802,180.02,180.01,92.455092]
["bitfinex-derivatives","SOLF0:USTF0",1734910821392,2.96,180.04,179.99,19.8304438]
["bitfinex-derivatives","SOLF0:USTF0",1734910821693,2.7806,180.0,179.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734910821894,2.7806,180.0,179.95,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1734910822516,2.96,180.04,179.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734910822802,21.34464301,180.05,179.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734910823002,2.78,180.03,179.99,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1734910823899,24.30464301,180.05,179.91,95.415092]
["bitfinex-derivatives","SOLF0:USTF0",1734910824297,37.67668865,180.05,179.91,95.415092]
["bitfinex-derivatives","SOLF0:USTF0",1734910824691,2.7806,180.0,179.95,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1734910825503,37.67668865,180.05,179.88,92.455092]
["bitfinex-derivatives","SOLF0:USTF0",1734910825802,34.71668865,180.02,179.88,95.415092]
["bitfinex-derivatives","SOLF0:USTF0",1734910826398,34.71668865,180.02,179.88,92.455092]
["bitfinex-derivatives","SOLF0:USTF0",1734910826600,2.7813,179.95,179.91,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1734910827705,2.96,179.99,179.89,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1734910828101,37.67668865,179.99,179.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734910828299,2.7821,179.9,179.85,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734910828902,2.7819,179.91,179.83,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734910829502,2.7821,179.9,179.85,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1734910829905,3.0,179.94,179.83,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734910830105,2.7818,179.92,179.86,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1734910830304,3.0,179.94,179.86,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1734910831100,2.7819,179.91,179.86,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1734910832106,2.7822,179.9,179.83,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734910832604,2.7819,179.91,179.83,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1734910833408,2.7819,179.91,179.86,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1734910833607,34.71668865,179.93,179.77,127.17178065]
["bitfinex-derivatives","SOLF0:USTF0",1734910833809,34.71668865,179.93,179.78,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1734910834107,34.71668865,179.93,179.77,92.455092]
["bitfinex-derivatives","SOLF0:USTF0",1734910834309,34.71668865,179.9,179.75,95.455092]
["bitfinex-derivatives","SOLF0:USTF0",1734910834506,4.6346,179.89,179.75,95.455092]
["bitfinex-derivatives","SOLF0:USTF0",1734910835213,3.0,179.91,179.75,95.455092]
["bitfinex-derivatives","SOLF0:USTF0",1734910835412,3.0,179.91,179.78,34.71668865]
["bitfinex-derivatives","SOLF0:USTF0",1734910835612,3.0,179.92,179.78,34.71668865]
["bitfinex-derivatives","SOLF0:USTF0",1734910835816,2.7823,179.88,179.83,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1734910836304,2.7825,179.87,179.82,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1734910836919,2.7825,179.87,179.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734910837214,2.7825,179.87,179.83,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1734910837411,3.0,179.92,179.76,34.71668865]
["bitfinex-derivatives","SOLF0:USTF0",1734910837608,3.0,179.92,179.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734910837814,3.0,179.95,179.79,34.71668865]
["bitfinex-derivatives","SOLF0:USTF0",1734910838013,2.7818,179.92,179.79,34.71668865]
["bitfinex-derivatives","SOLF0:USTF0",1734910838213,3.0,179.95,179.79,34.71668865]
["bitfinex-derivatives","SOLF0:USTF0",1734910838716,2.7819,179.91,179.79,34.71668865]
["bitfinex-derivatives","SOLF0:USTF0",1734910840213,3.0,179.95,179.88,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734910840612,3.0,179.95,179.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734910840911,3.0,179.95,179.86,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1734910841113,3.0,179.95,179.82,34.71668865]
["bitfinex-derivatives","SOLF0:USTF0",1734910841416,34.71668865,179.93,179.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734910841616,34.71668865,179.93,179.79,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734910842018,2.7824,179.88,179.79,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734910843517,2.7822,179.89,179.79,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1734910843923,3.0,179.95,179.85,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1734910844225,3.0,179.95,179.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734910844411,3.0,179.95,179.88,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734910844815,2.7817,179.92,179.88,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734910845223,4.6346,179.97,179.85,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734910845523,2.7815,179.94,179.85,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734910846522,2.7815,179.94,179.89,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1734910846725,4.6346,179.97,179.85,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734910847624,1.6346,179.97,179.85,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734910847825,2.7815,179.94,179.9,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1734910848421,3.3817,179.98,179.85,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734910848617,24.37757064,179.99,179.85,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734910849627,2.7817,179.93,179.88,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1734910849928,2.7817,179.93,179.85,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734910850530,24.37757064,179.99,179.85,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1734910850826,24.37757064,180.02,179.94,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1734910851016,24.37757064,180.02,179.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734910851017,2.7807,179.99,179.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734910851417,2.7807,179.99,179.94,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1734910852324,2.7807,179.99,179.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734910852829,7.8761,180.03,179.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1734910853025,4.6225,180.03,179.92,1.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734910853226,1.6225,180.03,179.92,1.7561]
["bitfinex-derivatives","SOLF0:USTF0",1734910853428,2.7803,180.02,179.97,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734910854221,1.6225,180.03,179.93,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734910854533,1.6225,180.03,179.95,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1734910854724,1.6225,180.03,179.93,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734910854932,2.7805,180.0,179.93,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734910855931,2.7805,180.0,179.93,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734910856130,2.7805,180.0,179.93,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734910856330,2.7805,180.0,179.93,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734910856535,2.7805,180.0,179.96,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1734910856828,2.7805,180.0,179.93,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734910856829,2.7804,180.01,179.93,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734910857624,2.7804,180.01,179.97,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1734910858633,1.11086425,180.04,179.93,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734910860732,1.11086425,180.04,179.96,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1734910860927,1.11086425,180.04,179.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734910861333,2.7804,180.01,179.97,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1734910861529,1.11086425,180.04,179.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734910861834,1.11086425,180.04,180.01,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1734910862030,1.11086425,180.04,179.95,24.39757064]
["bitfinex-derivatives","SOLF0:USTF0",1734910862531,3.02,180.07,179.95,24.39757064]
["bitfinex-derivatives","SOLF0:USTF0",1734910863134,2.7797,180.05,179.95,24.39757064]
["bitfinex-derivatives","SOLF0:USTF0",1734910863333,5.088,180.08,179.95,24.39757064]
["bitfinex-derivatives","SOLF0:USTF0",1734910864537,2.7799,180.04,179.95,24.39757064]
["bitfinex-derivatives","SOLF0:USTF0",1734910864833,2.7799,180.04,179.95,21.37757064]
["bitfinex-derivatives","SOLF0:USTF0",1734910865031,2.7799,180.04,179.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734910865431,2.7799,180.04,180.0,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1734910865631,2.7799,180.04,179.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734910865831,5.088,180.08,179.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734910866033,5.088,180.08,179.93,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734910866228,21.37757064,180.06,179.93,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1734910866447,2.7807,179.99,179.95,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1734910866837,3.02,180.05,179.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734910867032,3.02,180.05,179.94,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1734910868158,3.02,180.05,179.93,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1734910868337,4.13080255,180.05,179.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734910868639,2.7809,179.98,179.93,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1734910870934,2.781,179.97,179.93,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1734910871134,2.781,179.97,179.94,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1734910871435,2.781,179.97,179.9,24.39757064]
["bitfinex-derivatives","SOLF0:USTF0",1734910871436,4.13080255,180.05,179.9,24.39757064]
["bitfinex-derivatives","SOLF0:USTF0",1734910871835,4.13080255,180.05,179.96,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1734910872034,2.7805,180.0,179.96,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1734910873432,4.13080255,180.05,179.96,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1734910873636,2.7806,179.99,179.96,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1734910873840,4.13080255,180.05,179.96,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1734910874439,2.7806,180.0,179.96,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1734910875538,1.11080255,180.05,179.9,24.39757064]
["bitfinex-derivatives","SOLF0:USTF0",1734910875739,2.7803,180.01,179.9,24.39757064]
["bitfinex-derivatives","SOLF0:USTF0",1734910876232,2.7803,180.01,179.98,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1734910876438,2.7802,180.02,179.98,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1734910876741,1.11080255,180.05,179.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734910877040,2.7801,180.03,179.99,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734910878143,1.11080255,180.05,179.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734910879243,2.7799,180.04,179.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734910879637,1.11080255,180.05,179.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1734910879840,2.78,180.03,179.99,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734910881146,2.7801,180.02,179.99,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734910883342,2.7805,180.0,179.97,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1734910886143,2.7803,180.01,179.97,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1734910887742,2.7803,180.01,179.96,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1734910887743,2.7803,180.01,179.98,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1734910887948,1.11080255,180.05,179.96,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1734910888746,1.11080255,180.05,179.96,26.33337064]
["bitfinex-derivatives","SOLF0:USTF0",1734910889648,3.89050255,180.05,180.02,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734910890147,1.11080255,180.05,179.96,26.33337064]
["bitfinex-derivatives","SOLF0:USTF0",1734910890346,1.11080255,180.05,179.96,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1734910890860,2.7801,180.03,179.98,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1734910891149,1.11080255,180.05,179.98,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1734910892046,1.11080255,180.05,179.96,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1734910892540,2.78,180.03,179.96,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1734910893547,2.78,180.03,180.0,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734910895045,1.11080255,180.05,180.01,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1734910895549,3.89060255,180.05,180.01,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1734910897052,1.11080255,180.05,179.96,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1734910897251,2.96,180.09,179.96,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1734910897452,2.7795,180.07,179.96,4.9558]
["bitfinex-derivatives","SOLF0:USTF0",1734910898250,2.7795,180.07,179.99,13.34172498]
["bitfinex-derivatives","SOLF0:USTF0",1734910898546,2.7795,180.07,180.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734910899048,2.7795,180.07,180.03,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734910899554,2.7795,180.06,180.03,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734910905057,2.96,180.1,180.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734910906564,2.7796,180.06,180.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734910907161,2.7796,180.06,180.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734910908461,2.96,180.1,180.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734910908658,21.34816614,180.09,179.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734910909154,2.7803,180.02,179.98,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734910909351,2.96,180.1,179.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734910910262,2.96,180.1,179.97,24.30816614]
["bitfinex-derivatives","SOLF0:USTF0",1734910910559,2.7798,180.04,179.97,24.30816614]
["bitfinex-derivatives","SOLF0:USTF0",1734910911661,2.7798,180.04,179.99,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1734910911862,2.7798,180.04,179.97,24.30816614]
["bitfinex-derivatives","SOLF0:USTF0",1734910912259,2.96,180.11,180.0,21.34816614]
["bitfinex-derivatives","SOLF0:USTF0",1734910912651,2.7795,180.07,180.0,21.34816614]
["bitfinex-derivatives","SOLF0:USTF0",1734910912851,2.7795,180.07,180.02,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734910913457,4.9493,180.14,180.02,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734910913458,2.96,180.12,180.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1734910913658,2.96,180.12,180.03,1.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734910914063,2.7792,180.09,180.05,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1734910914550,2.7792,180.08,180.04,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1734910915865,2.7792,180.08,180.03,1.6855]
["bitfinex-derivatives","SOLF0:USTF0",1734910916058,2.7792,180.08,180.05,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734910916863,2.96,180.12,180.05,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734910917066,2.7791,180.09,180.05,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734910917560,2.7794,180.07,180.04,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1734910917764,24.30816614,180.12,179.99,22.7504438]
["bitfinex-derivatives","SOLF0:USTF0",1734910917960,24.30816614,180.12,179.99,19.8304438]
["bitfinex-derivatives","SOLF0:USTF0",1734910918160,21.34816614,180.09,179.99,19.8304438]
["bitfinex-derivatives","SOLF0:USTF0",1734910918461,21.34816614,180.09,179.98,19.8304438]
["bitfinex-derivatives","SOLF0:USTF0",1734910919565,21.34816614,180.09,179.97,1.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734910919761,2.7799,180.04,180.0,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734910920566,2.7801,180.03,180.0,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734910923071,2.92,180.07,179.97,1.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734910923273,13.34581692,180.05,179.97,1.6777]
["bitfinex-derivatives","SOLF0:USTF0",1734910923767,13.34581692,180.02,179.94,19.8304438]
["bitfinex-derivatives","SOLF0:USTF0",1734910923970,2.92,180.01,179.94,19.8304438]
["bitfinex-derivatives","SOLF0:USTF0",1734910924165,2.7812,179.96,179.94,19.8304438]
["bitfinex-derivatives","SOLF0:USTF0",1734910924366,2.7812,179.96,179.93,19.8304438]
["bitfinex-derivatives","SOLF0:USTF0",1734910925363,2.7812,179.96,179.92,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1734910925968,2.7808,179.98,179.94,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1734910927770,2.92,180.01,179.9,13.34581692]
["bitfinex-derivatives","SOLF0:USTF0",1734910928070,13.34581692,179.99,179.89,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1734910928265,13.34581692,179.99,179.88,112.2855358]
["bitfinex-derivatives","SOLF0:USTF0",1734910928466,13.34581692,179.99,179.87,103.77864561]
["bitfinex-derivatives","SOLF0:USTF0",1734910928667,2.782,179.9,179.85,95.375092]
["bitfinex-derivatives","SOLF0:USTF0",1734910928872,2.92,179.93,179.85,95.375092]
["bitfinex-derivatives","SOLF0:USTF0",1734910929081,2.92,179.93,179.85,92.455092]
["bitfinex-derivatives","SOLF0:USTF0",1734910929269,2.92,179.93,179.84,16.75421692]
["bitfinex-derivatives","SOLF0:USTF0",1734910929472,2.7821,179.9,179.86,5.20332438]
["bitfinex-derivatives","SOLF0:USTF0",1734910929969,2.92,179.93,179.86,2.42072438]
["bitfinex-derivatives","SOLF0:USTF0",1734910930169,2.7818,179.92,179.88,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1734910930476,2.7818,179.92,179.86,2.42072438]
["bitfinex-derivatives","SOLF0:USTF0",1734910930672,2.7815,179.93,179.89,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1734910931769,23.1251737,180.0,179.86,2.42072438]
["bitfinex-derivatives","SOLF0:USTF0",1734910931974,2.7814,179.94,179.86,2.42072438]
["bitfinex-derivatives","SOLF0:USTF0",1734910932574,2.7814,179.94,179.89,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1734910934770,2.7811,179.96,179.87,24.2971737]
["bitfinex-derivatives","SOLF0:USTF0",1734910935973,2.7811,179.96,179.92,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1734910936668,21.3771737,180.03,179.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910936875,2.92,180.03,179.93,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1734910937070,2.7804,180.01,179.96,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1734910937375,2.92,180.04,179.93,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1734910937877,2.92,180.04,179.93,26.3126737]
["bitfinex-derivatives","SOLF0:USTF0",1734910938276,2.7801,180.03,179.98,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1734910938667,2.7801,180.03,179.93,26.3126737]
["bitfinex-derivatives","SOLF0:USTF0",1734910939478,2.92,180.04,179.93,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1734910939674,2.7802,180.02,179.93,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1734910940284,2.78,180.03,179.93,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1734910941377,2.78,180.03,179.98,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1734910941977,2.7802,180.02,179.98,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1734910942178,2.92,180.04,179.93,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1734910942379,2.92,180.04,179.99,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1734910942780,2.7798,180.05,180.0,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734910943180,2.92,180.08,180.0,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734910943983,24.6870737,180.12,179.97,24.2971737]
["bitfinex-derivatives","SOLF0:USTF0",1734910944183,2.92,180.11,179.97,24.2971737]
["bitfinex-derivatives","SOLF0:USTF0",1734910944587,2.7792,180.09,179.97,24.2971737]
["bitfinex-derivatives","SOLF0:USTF0",1734910944883,2.92,180.11,179.97,24.2971737]
["bitfinex-derivatives","SOLF0:USTF0",1734910945580,2.779,180.1,180.05,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1734910946381,2.779,180.1,180.06,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734910952584,13.33879034,180.08,180.01,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1734910953083,16.25879034,180.08,179.94,92.455092]
["bitfinex-derivatives","SOLF0:USTF0",1734910953287,16.25879034,180.08,179.95,21.29889034]
["bitfinex-derivatives","SOLF0:USTF0",1734910953677,13.33879034,180.05,179.96,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1734910954081,13.33879034,180.06,179.95,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1734910954286,2.7804,180.01,179.97,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1734910954585,13.33879034,180.06,179.97,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1734910955584,2.7805,180.0,179.97,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1734910956189,2.7805,180.0,179.92,16.25879034]
["bitfinex-derivatives","SOLF0:USTF0",1734910956190,2.7805,180.0,179.96,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1734910956390,16.25879034,180.03,179.92,16.25879034]
["bitfinex-derivatives","SOLF0:USTF0",1734910957490,2.7807,179.99,179.95,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1734910959586,2.7806,179.99,179.95,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1734910962086,2.7808,179.98,179.95,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1734910963190,2.92,180.03,179.92,16.25879034]
["bitfinex-derivatives","SOLF0:USTF0",1734910963393,2.7806,179.99,179.95,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1734910963896,2.7806,180.0,179.96,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1734910964595,2.92,180.03,179.92,16.25879034]
["bitfinex-derivatives","SOLF0:USTF0",1734910965197,2.92,180.03,179.95,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1734910965393,16.25879034,180.03,179.92,13.33879034]
["bitfinex-derivatives","SOLF0:USTF0",1734910965786,2.7811,179.97,179.93,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1734910965986,16.25879034,180.03,179.92,13.33879034]
["bitfinex-derivatives","SOLF0:USTF0",1734910966192,2.7813,179.95,179.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910967397,2.92,179.99,179.89,13.33879034]
["bitfinex-derivatives","SOLF0:USTF0",1734910967597,2.7811,179.96,179.92,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1734910969695,2.92,179.99,179.9,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1734910970197,2.7814,179.94,179.9,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1734910970692,2.7814,179.94,179.91,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1734910970889,2.7813,179.95,179.91,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1734910971295,2.7813,179.95,179.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910971496,2.7813,179.95,179.92,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1734910973199,2.7809,179.97,179.92,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1734910974106,2.7811,179.96,179.92,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1734910974301,2.92,179.99,179.92,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1734910975001,2.7809,179.97,179.92,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1734910975202,2.92,179.99,179.92,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1734910975600,2.7812,179.96,179.92,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1734910976696,2.7812,179.96,179.93,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1734910977097,2.781,179.97,179.89,16.25879034]
["bitfinex-derivatives","SOLF0:USTF0",1734910977305,2.781,179.97,179.93,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1734910977602,2.92,179.99,179.93,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1734910978400,2.7812,179.96,179.93,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1734910979303,2.92,179.99,179.93,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1734910979505,2.781,179.97,179.93,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1734910979702,2.781,179.97,179.94,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1734910981217,2.7811,179.96,179.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910982906,2.7811,179.96,179.92,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1734910986908,2.7809,179.98,179.94,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1734910987212,13.33879034,180.06,179.95,16.25879034]
["bitfinex-derivatives","SOLF0:USTF0",1734910987513,2.7801,180.03,179.99,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734910989318,13.33879034,180.06,179.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910989519,13.33879034,180.06,179.96,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1734910989717,65.8934359,180.07,179.96,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1734910990216,68.6729359,180.07,179.96,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1734910990416,68.6729359,180.07,179.96,27.7686438]
["bitfinex-derivatives","SOLF0:USTF0",1734910990620,68.6729359,180.07,180.03,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734910990825,65.8934359,180.07,179.98,13.33879034]
["bitfinex-derivatives","SOLF0:USTF0",1734910991014,2.92,180.11,180.01,13.33879034]
["bitfinex-derivatives","SOLF0:USTF0",1734910991216,5.6988,180.11,180.06,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734910992417,5.6988,180.11,180.07,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734910993018,23.07942865,180.22,180.07,13.33879034]
["bitfinex-derivatives","SOLF0:USTF0",1734910993215,27.24858741,180.22,180.11,13.33879034]
["bitfinex-derivatives","SOLF0:USTF0",1734910993519,39.87331899,180.23,180.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910993716,26.53452865,180.23,180.15,13.33879034]
["bitfinex-derivatives","SOLF0:USTF0",1734910994416,26.53452865,180.23,180.16,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734910994620,3.4551,180.23,180.15,13.33879034]
["bitfinex-derivatives","SOLF0:USTF0",1734910995421,2.7774,180.2,180.15,16.11689034]
["bitfinex-derivatives","SOLF0:USTF0",1734910996216,2.7774,180.2,180.15,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1734910997818,3.4551,180.23,180.09,24.23344491]
["bitfinex-derivatives","SOLF0:USTF0",1734910998420,2.7782,180.15,180.11,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734910998627,24.23344491,180.18,180.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910998819,4.6204,180.17,180.03,21.31344491]
["bitfinex-derivatives","SOLF0:USTF0",1734910999117,2.7785,180.13,180.05,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1734910999320,2.92,180.12,180.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910999520,2.92,180.11,180.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734910999821,21.31344491,180.09,179.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734911000013,21.31344491,180.09,179.96,94.073292]
["bitfinex-derivatives","SOLF0:USTF0",1734911000214,21.31344491,180.09,179.96,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1734911000515,1.7004,180.08,179.96,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1734911001117,1.7004,180.08,179.96,22.93164491]
["bitfinex-derivatives","SOLF0:USTF0",1734911001821,2.7794,180.07,179.96,22.93164491]
["bitfinex-derivatives","SOLF0:USTF0",1734911002329,2.7793,180.08,180.02,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734911004121,2.7794,180.07,180.02,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734911006321,2.7797,180.05,180.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734911006923,2.7797,180.05,179.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734911007320,2.78,180.04,179.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734911007521,2.78,180.04,179.96,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1734911007716,2.78,180.04,179.99,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734911007921,2.78,180.04,179.96,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1734911008225,5.6997,180.06,179.99,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1734911008421,2.7797,180.06,179.96,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1734911009627,2.92,180.09,179.96,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1734911009928,2.92,180.09,179.98,21.31344491]
["bitfinex-derivatives","SOLF0:USTF0",1734911010227,2.92,180.09,179.96,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1734911010622,24.62394491,180.12,180.01,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1734911010826,2.92,180.11,180.01,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1734911011530,2.92,180.11,179.96,25.85164491]
["bitfinex-derivatives","SOLF0:USTF0",1734911013125,2.7794,180.08,180.0,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1734911013429,2.7794,180.08,179.96,25.85164491]
["bitfinex-derivatives","SOLF0:USTF0",1734911014222,2.7794,180.08,180.03,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734911014630,2.7794,180.07,180.03,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734911014930,2.7794,180.07,180.04,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734911015225,21.31344491,180.09,179.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734911015429,21.31344491,180.09,179.96,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1734911015729,2.7798,180.05,179.96,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1734911015930,21.31344491,180.09,179.96,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1734911016329,2.7797,180.06,180.02,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1734911016526,1.7152,180.1,179.96,1.6182]
["bitfinex-derivatives","SOLF0:USTF0",1734911017829,2.92,180.11,179.98,21.31344491]
["bitfinex-derivatives","SOLF0:USTF0",1734911018227,21.31344491,180.15,180.01,21.31344491]
["bitfinex-derivatives","SOLF0:USTF0",1734911018430,2.92,180.15,180.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734911018927,2.92,180.15,180.03,4.9643]
["bitfinex-derivatives","SOLF0:USTF0",1734911019428,2.7783,180.15,180.1,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734911019626,21.31344491,180.21,180.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734911019823,2.92,180.2,180.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734911020031,2.7779,180.17,180.12,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734911020432,2.92,180.2,180.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734911020624,21.31344491,180.21,180.07,24.23344491]
["bitfinex-derivatives","SOLF0:USTF0",1734911020823,4.5804,180.23,180.07,24.23344491]
["bitfinex-derivatives","SOLF0:USTF0",1734911021435,2.92,180.23,180.1,21.31344491]
["bitfinex-derivatives","SOLF0:USTF0",1734911021634,2.92,180.23,180.11,3.3199]
["bitfinex-derivatives","SOLF0:USTF0",1734911021833,2.92,180.23,180.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734911022028,2.92,180.23,180.17,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734911022334,3.4104,180.24,180.12,4.5668]
["bitfinex-derivatives","SOLF0:USTF0",1734911022524,4.5352,180.28,180.13,21.31344491]
["bitfinex-derivatives","SOLF0:USTF0",1734911022943,1.6152,180.28,180.13,21.31344491]
["bitfinex-derivatives","SOLF0:USTF0",1734911023534,2.92,180.29,180.16,21.31344491]
["bitfinex-derivatives","SOLF0:USTF0",1734911023736,2.92,180.29,180.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734911024234,2.7762,180.28,180.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734911025040,2.7763,180.27,180.22,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734911025540,2.7763,180.27,180.23,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734911025936,2.7761,180.29,180.19,21.31344491]
["bitfinex-derivatives","SOLF0:USTF0",1734911026133,2.92,180.32,180.23,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734911026337,2.92,180.32,180.2,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734911027039,2.7761,180.28,180.23,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734911029137,2.776,180.29,180.24,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734911029936,2.7758,180.31,180.25,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734911030144,2.92,180.32,180.2,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734911030541,2.7761,180.29,180.21,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734911030741,2.92,180.32,180.21,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734911031239,2.92,180.32,180.2,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734911031643,2.7758,180.31,180.21,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734911032144,2.7758,180.31,180.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734911032351,2.7755,180.32,180.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734911032945,2.7755,180.32,180.27,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734911033146,2.7758,180.31,180.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734911033445,2.7758,180.31,180.26,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734911034040,2.7758,180.31,180.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734911034242,2.7758,180.31,180.27,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734911034448,2.7758,180.3,180.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734911035038,2.7758,180.3,180.25,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734911037848,4.6232,180.34,180.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734911037849,2.7757,180.31,180.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734911038648,2.7757,180.31,180.27,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734911039745,2.7755,180.32,180.28,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734911039946,2.9,180.35,180.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1734911040145,21.31344491,180.33,180.21,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1734911040344,21.31344491,180.3,180.2,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1734911040551,2.9,180.29,180.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734911041045,2.9,180.29,180.15,22.93224491]
["bitfinex-derivatives","SOLF0:USTF0",1734911041240,2.9,180.29,180.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734911042749,2.7766,180.25,180.21,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734911044249,2.7768,180.24,180.21,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734911044450,2.9,180.29,180.19,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1734911045550,21.31344491,180.27,180.15,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1734911046251,2.7773,180.21,180.15,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1734911046848,2.7773,180.21,180.17,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734911047948,2.7773,180.21,180.15,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1734911048144,2.7773,180.21,180.18,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734911048944,2.9,180.24,180.15,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1734911049166,2.9,180.28,180.15,25.83224491]
["bitfinex-derivatives","SOLF0:USTF0",1734911049347,2.9,180.29,180.15,25.83224491]
["bitfinex-derivatives","SOLF0:USTF0",1734911049577,2.7766,180.25,180.21,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734911049946,2.7766,180.25,180.15,25.83224491]
["bitfinex-derivatives","SOLF0:USTF0",1734911051150,2.7766,180.25,180.21,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734911052146,2.9,180.3,180.22,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734911052347,2.7765,180.26,180.22,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734911052949,2.7762,180.28,180.25,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734911053750,2.9,180.31,180.21,1.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734911054854,2.9,180.31,180.22,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734911055054,2.9,180.31,180.21,1.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734911056153,2.7762,180.28,180.24,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734911057653,2.7759,180.3,180.21,1.7217]
["bitfinex-derivatives","SOLF0:USTF0",1734911057850,2.7759,180.3,180.21,23.03514491]
["bitfinex-derivatives","SOLF0:USTF0",1734911058050,2.9,180.34,180.21,42.86558871]
["bitfinex-derivatives","SOLF0:USTF0",1734911058260,2.7758,180.31,180.24,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734911058551,2.9,180.34,180.24,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734911058758,2.7762,180.28,180.24,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734911058953,2.9,180.34,180.24,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734911059147,2.9,180.34,180.22,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734911059350,21.31344491,180.33,180.21,21.5521438]
["bitfinex-derivatives","SOLF0:USTF0",1734911059554,2.7768,180.24,180.21,19.8304438]
["bitfinex-derivatives","SOLF0:USTF0",1734911060061,2.7768,180.24,180.2,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734911060256,2.7768,180.24,180.21,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734911060456,2.9,180.29,180.21,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734911060757,2.7766,180.25,180.21,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734911061555,2.9,180.29,180.2,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734911061756,2.9,180.34,180.21,21.31344491]
["bitfinex-derivatives","SOLF0:USTF0",1734911062151,2.7766,180.26,180.22,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734911062657,2.7766,180.26,180.2,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734911063060,1.6571,180.33,180.2,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1734911063260,2.7763,180.27,180.23,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734911063558,1.6571,180.33,180.21,21.31344491]
["bitfinex-derivatives","SOLF0:USTF0",1734911063757,2.7758,180.31,180.27,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734911063962,2.7758,180.31,180.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734911064152,2.9,180.35,180.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734911064357,2.7756,180.32,180.28,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734911064764,4.5807,180.37,180.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734911064958,1.6807,180.37,180.31,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734911067562,2.7753,180.34,180.31,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734911068764,1.6807,180.37,180.29,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1734911068955,1.6807,180.37,180.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734911069154,21.31344491,180.36,180.24,115.69426952]
["bitfinex-derivatives","SOLF0:USTF0",1734911069354,2.776,180.29,180.26,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734911070962,2.776,180.29,180.25,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734911071154,2.9,180.34,180.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734911071357,4.5807,180.37,180.24,21.31344491]
["bitfinex-derivatives","SOLF0:USTF0",1734911071565,4.5807,180.37,180.3,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734911071767,2.7755,180.33,180.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734911071963,21.31344491,180.35,180.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734911072265,2.7761,180.29,180.25,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734911075674,2.7761,180.29,180.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734911076374,2.7761,180.29,180.25,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734911076572,2.7761,180.29,180.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734911076573,4.5807,180.37,180.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734911076777,2.9,180.36,180.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734911077673,2.7756,180.32,180.28,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734911078271,2.7756,180.32,180.25,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734911078471,2.7756,180.32,180.24,21.31344491]
["bitfinex-derivatives","SOLF0:USTF0",1734911078976,2.7756,180.32,180.28,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734911080073,2.7756,180.32,180.24,21.31344491]
["bitfinex-derivatives","SOLF0:USTF0",1734911080279,2.7754,180.34,180.24,21.31344491]
["bitfinex-derivatives","SOLF0:USTF0",1734911080875,2.7754,180.33,180.29,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734911081275,2.7754,180.33,180.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734911081877,2.7754,180.33,180.3,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734911082513,2.7754,180.33,180.29,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1734911082678,2.7761,180.29,180.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734911083682,2.7761,180.29,180.26,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734911084381,2.9,180.38,180.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734911084976,116.68437853,180.41,180.26,21.31344491]
["bitfinex-derivatives","SOLF0:USTF0",1734911085282,6.1025,180.4,180.27,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1734911085499,3.2025,180.4,180.27,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1734911085677,2.775,180.36,180.32,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734911086180,2.7747,180.38,180.35,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734911086374,95.37093362,180.41,180.31,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1734911087582,2.7746,180.38,180.34,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734911087783,116.68437853,180.41,180.31,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1734911087981,2.7754,180.33,180.3,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734911088183,116.68437853,180.41,180.27,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1734911088184,2.9,180.38,180.27,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1734911088586,2.7751,180.35,180.29,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734911088781,2.9,180.38,180.29,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734911089181,2.7754,180.33,180.29,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734911091287,24.21344491,180.38,180.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734911091483,3.2417,180.37,180.26,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1734911091686,4.8775,180.37,180.26,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1734911092089,2.7759,180.3,180.27,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734911095693,2.7757,180.32,180.28,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734911096587,2.7757,180.32,180.26,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1734911096790,2.7753,180.34,180.3,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734911098996,2.7749,180.37,180.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734911099293,95.37093362,180.41,180.29,24.21344491]
["bitfinex-derivatives","SOLF0:USTF0",1734911099490,95.37093362,180.41,180.3,1.6761]
["bitfinex-derivatives","SOLF0:USTF0",1734911100190,2.7746,180.38,180.3,1.6761]
["bitfinex-derivatives","SOLF0:USTF0",1734911100394,95.37093362,180.41,180.3,1.6761]
["bitfinex-derivatives","SOLF0:USTF0",1734911100596,95.37093362,180.41,180.36,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734911101090,2.7745,180.39,180.36,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734911101291,95.37093362,180.41,180.37,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734911101993,26.50264491,180.47,180.38,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734911102189,2.9,180.46,180.38,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734911102390,2.9,180.46,180.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734911102600,2.9,180.46,180.36,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734911103093,2.7744,180.4,180.36,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734911105813,2.9,180.46,180.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734911106096,5.1892,180.47,180.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734911106298,8.0892,180.47,180.39,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734911106497,8.0892,180.47,180.35,24.21344491]
["bitfinex-derivatives","SOLF0:USTF0",1734911106695,5.1892,180.47,180.35,24.21344491]
["bitfinex-derivatives","SOLF0:USTF0",1734911106898,98.22828681,180.5,180.38,21.31344491]
["bitfinex-derivatives","SOLF0:USTF0",1734911107299,2.7731,180.48,180.44,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734911107697,2.7731,180.48,180.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734911107896,2.7731,180.48,180.43,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734911108096,2.7731,180.48,180.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734911108401,2.7729,180.5,180.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734911109100,2.7726,180.52,180.43,1.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734911109296,2.9,180.56,180.43,1.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734911109503,7.9574,180.58,180.43,1.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734911109697,2.7722,180.54,180.49,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734911109894,5.0574,180.58,180.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734911110395,2.7721,180.55,180.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734911111496,2.7721,180.55,180.5,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734911112404,2.7721,180.55,180.51,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734911113811,2.9,180.6,180.48,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1734911114113,2.9,180.6,180.43,1.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734911114114,21.31344491,180.57,180.43,1.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734911114405,0.8822171,180.59,180.43,1.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734911114406,2.7734,180.47,180.43,1.7286]
["bitfinex-derivatives","SOLF0:USTF0",1734911114910,2.7737,180.44,180.4,62.19194629]
["bitfinex-derivatives","SOLF0:USTF0",1734911115106,21.31344491,180.51,180.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734911115497,2.7743,180.41,180.37,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734911116202,2.774,180.42,180.37,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734911116998,2.9,180.47,180.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734911117201,5.0075,180.46,180.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734911117404,21.31344491,180.45,180.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734911117604,21.31344491,180.45,180.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734911118297,21.31344491,180.45,180.32,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1734911118496,21.31344491,180.45,180.32,1.7417]
["bitfinex-derivatives","SOLF0:USTF0",1734911118708,21.31344491,180.45,180.31,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1734911119305,2.7749,180.37,180.31,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1734911119604,2.9,180.41,180.31,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1734911120400,2.775,180.36,180.31,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1734911121401,2.9,180.41,180.34,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734911121602,2.9,180.44,180.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734911122108,7.9075,180.46,180.34,21.31344491]
["bitfinex-derivatives","SOLF0:USTF0",1734911122609,2.7741,180.42,180.37,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734911123312,2.7742,180.41,180.37,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734911123903,2.7746,180.39,180.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734911124100,7.9075,180.46,180.32,1.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734911124101,7.9075,180.46,180.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734911124506,2.7744,180.4,180.36,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734911124703,2.7744,180.4,180.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734911125114,2.7744,180.4,180.35,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734911125811,2.7739,180.43,180.34,21.31344491]
["bitfinex-derivatives","SOLF0:USTF0",1734911126411,3.3437,180.53,180.37,21.31344491]
["bitfinex-derivatives","SOLF0:USTF0",1734911126613,2.9,180.52,180.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734911127138,2.7736,180.45,180.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734911127537,3.3437,180.53,180.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734911127709,2.9,180.52,180.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734911128227,2.7731,180.48,180.4,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734911128410,2.9,180.52,180.4,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734911128714,2.7737,180.45,180.4,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734911129212,2.9,180.52,180.4,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734911129411,21.31344491,180.51,180.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734911130116,2.7741,180.42,180.38,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1734911131516,2.7741,180.42,180.38,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734911131718,2.7737,180.44,180.4,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734911132018,3.3437,180.53,180.37,24.21344491]
["bitfinex-derivatives","SOLF0:USTF0",1734911132219,2.9,180.52,180.38,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1734911132409,3.3437,180.53,180.38,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1734911132613,2.9,180.52,180.38,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1734911133516,2.7737,180.45,180.41,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1734911134016,2.774,180.43,180.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734911134214,21.31344491,180.51,180.38,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1734911134414,21.31344491,180.51,180.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734911134415,21.31344491,180.48,180.34,21.31344491]
["bitfinex-derivatives","SOLF0:USTF0",1734911134619,2.7744,180.4,180.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734911135418,4.5547,180.47,180.37,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734911135419,2.7742,180.41,180.37,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734911142122,4.5547,180.47,180.34,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734911142328,21.31344491,180.45,180.32,1.6986]
["bitfinex-derivatives","SOLF0:USTF0",1734911142526,3.4767,180.44,180.31,1.5823]
["bitfinex-derivatives","SOLF0:USTF0",1734911142723,21.31344491,180.42,180.29,92.455092]
["bitfinex-derivatives","SOLF0:USTF0",1734911142928,2.9,180.41,180.26,98.727392]
["bitfinex-derivatives","SOLF0:USTF0",1734911143124,2.7748,180.37,180.26,95.827392]
["bitfinex-derivatives","SOLF0:USTF0",1734911143428,2.9,180.41,180.29,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734911143829,2.7755,180.33,180.29,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734911145331,2.7756,180.32,180.29,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734911145935,2.7756,180.32,180.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734911146236,2.9,180.36,180.26,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1734911146432,2.9,180.36,180.26,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1734911146931,24.21344491,180.36,180.23,1.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734911147229,3.333,180.35,180.23,1.7079]
["bitfinex-derivatives","SOLF0:USTF0",1734911147541,21.31344491,180.33,180.21,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1734911148035,2.7765,180.27,180.22,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734911148238,3.333,180.35,180.21,1.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734911148448,2.7757,180.32,180.22,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1734911148636,6.233,180.35,180.22,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1734911149035,2.7755,180.32,180.25,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1734911149234,2.7755,180.32,180.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734911149428,6.233,180.35,180.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734911149629,2.7758,180.31,180.27,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734911149834,6.233,180.35,180.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734911150433,2.7762,180.28,180.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734911150641,2.7762,180.28,180.25,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734911150836,27.54644491,180.35,180.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734911151139,27.54644491,180.35,180.21,4.6135]
["bitfinex-derivatives","SOLF0:USTF0",1734911151345,27.54644491,180.35,180.21,1.7135]
["bitfinex-derivatives","SOLF0:USTF0",1734911152836,2.7757,180.31,180.27,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734911153440,6.233,180.35,180.27,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734911153634,2.7759,180.3,180.27,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734911154138,2.7755,180.32,180.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734911154345,3.333,180.35,180.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734911155442,2.7758,180.31,180.27,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734911155648,3.333,180.35,180.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734911156137,2.7761,180.29,180.25,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1734911156545,3.333,180.35,180.25,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1734911157547,3.333,180.35,180.27,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734911157767,3.333,180.35,180.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734911158649,2.7755,180.32,180.28,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734911158946,2.9,180.36,180.28,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734911159547,2.9,180.36,180.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734911159754,1.6843,180.38,180.26,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1734911160452,2.7752,180.34,180.3,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734911160752,1.6843,180.38,180.26,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1734911160946,2.7753,180.34,180.26,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1734911161348,2.7751,180.35,180.31,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734911161945,1.6843,180.38,180.28,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734911162346,1.6843,180.38,180.26,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1734911162543,3.2935,180.42,180.26,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1734911162748,2.9,180.41,180.28,21.31344491]
["bitfinex-derivatives","SOLF0:USTF0",1734911162948,2.9,180.41,180.29,1.7534]
["bitfinex-derivatives","SOLF0:USTF0",1734911163249,2.7747,180.38,180.34,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734911163440,2.9,180.41,180.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734911163646,2.7745,180.39,180.31,21.31344491]
["bitfinex-derivatives","SOLF0:USTF0",1734911163842,24.70404491,180.48,180.34,21.31344491]
["bitfinex-derivatives","SOLF0:USTF0",1734911164043,2.7739,180.43,180.35,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734911164249,2.9,180.47,180.35,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734911165547,2.7743,180.4,180.37,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734911166645,2.7742,180.41,180.37,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734911166951,2.9,180.47,180.38,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1734911167145,2.9,180.47,180.35,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734911168052,3.3906,180.48,180.35,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734911168351,6.2906,180.48,180.35,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734911168550,2.7737,180.44,180.4,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734911168751,2.9,180.48,180.35,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734911168952,2.7731,180.48,180.44,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734911169145,2.9,180.51,180.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734911169343,2.9,180.51,180.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734911170156,2.773,180.49,180.44,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1734911172950,2.773,180.49,180.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734911173256,2.773,180.49,180.45,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734911174868,1.609,180.52,180.38,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1734911175051,21.31344491,180.48,180.38,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1734911175248,2.9,180.47,180.35,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734911175447,4.656,180.47,180.35,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1734911176253,4.656,180.47,180.32,4.5962]
["bitfinex-derivatives","SOLF0:USTF0",1734911176254,21.31344491,180.45,180.32,4.5962]
["bitfinex-derivatives","SOLF0:USTF0",1734911176455,21.31344491,180.45,180.32,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734911176663,4.656,180.47,180.32,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734911176955,2.9,180.47,180.34,21.31344491]
["bitfinex-derivatives","SOLF0:USTF0",1734911177255,2.9,180.5,180.34,21.31344491]
["bitfinex-derivatives","SOLF0:USTF0",1734911178260,2.9,180.5,180.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734911178458,21.31344491,180.48,180.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734911178856,2.7746,180.39,180.35,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734911182460,2.7746,180.39,180.32,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734911183261,2.7746,180.39,180.35,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734911184161,2.9,180.42,180.32,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734911185562,2.7746,180.38,180.35,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734911185764,2.9,180.42,180.32,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734911186264,2.9,180.45,180.32,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734911186464,2.9,180.44,180.32,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734911186664,2.7746,180.39,180.35,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734911186861,2.9,180.44,180.32,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1734911187166,5.5455,180.51,180.34,21.31344491]
["bitfinex-derivatives","SOLF0:USTF0",1734911187365,2.9,180.5,180.34,21.31344491]
["bitfinex-derivatives","SOLF0:USTF0",1734911187868,2.7744,180.4,180.36,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734911190367,2.7744,180.4,180.34,21.31344491]
["bitfinex-derivatives","SOLF0:USTF0",1734911190558,2.7744,180.4,180.37,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734911190962,2.9,180.45,180.34,21.31344491]
["bitfinex-derivatives","SOLF0:USTF0",1734911191164,2.9,180.48,180.4,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1734911191366,2.7738,180.44,180.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734911191564,1.609,180.52,180.43,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734911191765,1.609,180.52,180.4,21.31344491]
["bitfinex-derivatives","SOLF0:USTF0",1734911191964,4.509,180.52,180.41,1.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734911192162,2.9,180.52,180.41,1.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734911192359,1.5854,180.53,180.41,1.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734911192563,2.9,180.54,180.41,1.7247]
["bitfinex-derivatives","SOLF0:USTF0",1734911192969,2.7726,180.51,180.47,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734911195174,2.9,180.55,180.48,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734911195175,2.7725,180.52,180.48,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734911196071,2.7723,180.54,180.5,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734911197574,1.6525,180.57,180.48,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734911197575,2.7725,180.52,180.48,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1734911197765,1.6525,180.57,180.46,4.4851]
["bitfinex-derivatives","SOLF0:USTF0",1734911198568,2.7722,180.54,180.47,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734911198768,1.6525,180.57,180.47,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734911198972,1.6525,180.57,180.46,4.4851]
["bitfinex-derivatives","SOLF0:USTF0",1734911199870,2.9,180.59,180.46,25.79854491]
["bitfinex-derivatives","SOLF0:USTF0",1734911200184,2.9,180.59,180.47,1.6542]
["bitfinex-derivatives","SOLF0:USTF0",1734911200779,2.7729,180.5,180.47,1.6542]
["bitfinex-derivatives","SOLF0:USTF0",1734911200972,21.31344491,180.57,180.47,1.6542]
["bitfinex-derivatives","SOLF0:USTF0",1734911201176,2.9,180.59,180.47,1.6542]
["bitfinex-derivatives","SOLF0:USTF0",1734911201473,2.9,180.59,180.49,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734911201674,2.9,180.58,180.47,1.6542]
["bitfinex-derivatives","SOLF0:USTF0",1734911202102,2.7721,180.55,180.5,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734911202278,2.9,180.58,180.5,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734911202683,90.36283747,180.6,180.47,1.6542]
["bitfinex-derivatives","SOLF0:USTF0",1734911202884,71.94939256,180.6,180.47,1.6542]
["bitfinex-derivatives","SOLF0:USTF0",1734911203082,2.772,180.56,180.47,1.6542]
["bitfinex-derivatives","SOLF0:USTF0",1734911203282,71.94939256,180.6,180.51,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734911203675,2.7721,180.55,180.51,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734911203882,71.94939256,180.6,180.47,1.6542]
["bitfinex-derivatives","SOLF0:USTF0",1734911204082,71.94939256,180.6,180.5,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1734911205288,2.7722,180.54,180.5,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1734911206085,2.7722,180.54,180.51,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734911207982,6.2461,180.6,180.47,1.6542]
["bitfinex-derivatives","SOLF0:USTF0",1734911208184,27.55954491,180.6,180.47,1.6542]
["bitfinex-derivatives","SOLF0:USTF0",1734911208493,0.21484,180.62,180.46,25.79854491]
["bitfinex-derivatives","SOLF0:USTF0",1734911208691,0.21484,180.62,180.49,21.31344491]
["bitfinex-derivatives","SOLF0:USTF0",1734911208892,0.21484,180.62,180.52,21.31344491]
["bitfinex-derivatives","SOLF0:USTF0",1734911209084,2.7712,180.61,180.56,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734911209286,0.21484,180.62,180.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734911209788,0.21484,180.62,180.53,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1734911210291,2.7717,180.58,180.53,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1734911210979,2.7717,180.58,180.54,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734911211183,0.21484,180.62,180.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734911211790,0.21484,180.62,180.59,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734911212087,0.21484,180.62,180.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1734911212489,0.21484,180.62,180.61,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734911214385,2.7705,180.65,180.61,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734911217285,2.7702,180.67,180.63,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734911217796,2.7699,180.69,180.65,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734911217997,68.8579808,180.72,180.6,1.7107]
["bitfinex-derivatives","SOLF0:USTF0",1734911218593,2.7701,180.68,180.64,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734911219291,2.7699,180.69,180.65,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734911219687,2.7699,180.69,180.61,1.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734911219688,68.8579808,180.72,180.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734911219895,2.7699,180.69,180.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734911220387,65.9579808,180.72,180.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734911220995,0.29847,180.72,180.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734911221400,2.7696,180.71,180.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734911222099,0.29847,180.72,180.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734911223200,2.7701,180.68,180.64,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734911223594,2.7701,180.68,180.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734911224500,2.7702,180.67,180.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734911224695,0.29847,180.72,180.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734911226001,2.7701,180.68,180.64,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734911226397,0.29847,180.72,180.64,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734911226704,0.29847,180.72,180.61,1.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734911227100,5.26097,180.72,180.61,1.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734911227299,2.7705,180.66,180.62,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734911228297,2.7705,180.66,180.61,1.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734911228602,2.7705,180.66,180.63,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1734911230097,2.7702,180.67,180.64,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1734911230301,2.88,180.71,180.61,1.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734911230705,2.7699,180.69,180.65,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734911231802,5.26097,180.72,180.65,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734911232005,2.7701,180.68,180.65,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734911232999,4.9625,180.72,180.61,1.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734911233200,2.7699,180.7,180.66,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734911233402,2.7699,180.7,180.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734911234202,2.88,180.75,180.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734911234904,2.77,180.69,180.65,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734911235907,2.77,180.69,180.66,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734911236805,2.88,180.71,180.61,1.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734911237008,21.31344491,180.73,180.61,1.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734911237009,2.88,180.7,180.61,1.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734911237210,2.7701,180.68,180.65,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734911238610,2.7699,180.69,180.66,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734911239111,2.7697,180.71,180.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734911239803,2.7697,180.71,180.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734911240007,16.44996629,180.76,180.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734911240206,13.25139629,180.73,180.65,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1734911240415,13.25139629,180.73,180.61,1.7167]
["bitfinex-derivatives","SOLF0:USTF0",1734911240616,2.7713,180.6,180.56,92.455092]
["bitfinex-derivatives","SOLF0:USTF0",1734911240813,13.25139629,180.64,180.56,92.455092]
["bitfinex-derivatives","SOLF0:USTF0",1734911241015,16.13139629,180.64,180.56,92.455092]
["bitfinex-derivatives","SOLF0:USTF0",1734911241525,2.7715,180.59,180.56,92.455092]
["bitfinex-derivatives","SOLF0:USTF0",1734911241718,2.7715,180.59,180.55,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1734911243723,16.13139629,180.64,180.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734911244022,2.7714,180.59,180.55,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1734911245322,1.6081,180.65,180.54,21.21935151]
["bitfinex-derivatives","SOLF0:USTF0",1734911245922,2.771,180.62,180.58,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734911248724,1.6081,180.65,180.54,21.21935151]
["bitfinex-derivatives","SOLF0:USTF0",1734911248916,1.6081,180.65,180.56,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734911248917,2.7714,180.6,180.56,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734911249528,2.7718,180.57,180.53,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734911249727,22.85235151,180.64,180.52,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1734911250028,1.6081,180.65,180.52,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1734911250329,24.09935151,180.67,180.52,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1734911250522,2.88,180.67,180.52,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1734911250726,2.771,180.62,180.59,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734911251117,2.88,180.67,180.59,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734911251327,2.7708,180.63,180.59,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734911252121,2.7708,180.63,180.6,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1734911253324,2.88,180.67,180.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734911253835,24.09935151,180.67,180.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734911254033,24.09935151,180.67,180.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734911254534,2.7716,180.58,180.55,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734911255027,2.88,180.62,180.52,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1734911255227,2.772,180.55,180.52,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1734911255630,2.88,180.62,180.52,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1734911255833,2.772,180.56,180.53,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734911260135,2.88,180.62,180.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734911260533,21.21935151,180.61,180.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734911260864,21.21935151,180.61,180.51,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734911261141,2.7721,180.55,180.51,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734911262336,2.7719,180.56,180.52,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734911262536,2.88,180.62,180.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734911262932,2.7717,180.58,180.54,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734911263135,2.88,180.62,180.54,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734911266139,13.26755113,180.61,180.54,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734911266634,2.7717,180.57,180.54,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734911268940,2.7719,180.56,180.53,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734911271644,13.26755113,180.61,180.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734911271845,2.7722,180.54,180.51,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734911274249,2.7723,180.53,180.5,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1734911274450,13.26755113,180.58,180.48,90.13972719]
["bitfinex-derivatives","SOLF0:USTF0",1734911274642,13.26755113,180.58,180.48,93.01972719]
["bitfinex-derivatives","SOLF0:USTF0",1734911274843,2.7721,180.55,180.49,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734911275046,2.88,180.57,180.49,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734911275246,2.88,180.57,180.48,93.01972719]
["bitfinex-derivatives","SOLF0:USTF0",1734911275648,2.7721,180.55,180.51,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734911276453,2.7719,180.56,180.53,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734911281152,16.58805113,180.63,180.48,103.40727832]
["bitfinex-derivatives","SOLF0:USTF0",1734911281357,13.26755113,180.63,180.51,13.26755113]
["bitfinex-derivatives","SOLF0:USTF0",1734911282158,2.7712,180.61,180.58,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734911286152,16.14755113,180.66,180.56,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734911286461,16.14755113,180.66,180.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734911286662,13.26755113,180.66,180.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734911286862,2.7712,180.61,180.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734911287257,2.7712,180.61,180.57,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734911290762,2.88,180.65,180.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734911290964,2.88,180.65,180.55,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734911291561,2.7715,180.59,180.55,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734911292657,2.7715,180.59,180.56,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734911293658,2.7716,180.58,180.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734911293857,2.7716,180.58,180.55,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1734911294062,13.26755113,180.63,180.51,33.60672865]
["bitfinex-derivatives","SOLF0:USTF0",1734911294260,13.26755113,180.63,180.54,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734911294867,2.7718,180.57,180.54,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734911297466,13.26755113,180.63,180.55,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734911297863,13.26755113,180.63,180.51,16.14755113]
["bitfinex-derivatives","SOLF0:USTF0",1734911298063,2.7714,180.6,180.51,16.14755113]
["bitfinex-derivatives","SOLF0:USTF0",1734911298862,2.7714,180.6,180.56,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734911299072,2.7714,180.6,180.51,16.14755113]
["bitfinex-derivatives","SOLF0:USTF0",1734911299262,2.7711,180.62,180.54,13.26755113]
["bitfinex-derivatives","SOLF0:USTF0",1734911299568,13.26755113,180.66,180.54,13.26755113]
["bitfinex-derivatives","SOLF0:USTF0",1734911299759,13.26755113,180.66,180.55,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1734911299964,13.26755113,180.66,180.59,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734911299965,2.7708,180.63,180.59,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734911300264,2.7708,180.63,180.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734911300462,2.7707,180.64,180.6,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734911301767,2.771,180.62,180.59,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734911302866,16.14755113,180.63,180.52,112.79426952]
["bitfinex-derivatives","SOLF0:USTF0",1734911303163,16.14755113,180.63,180.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734911303368,2.7717,180.58,180.54,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734911303665,16.14755113,180.63,180.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734911303969,2.7714,180.59,180.56,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734911308873,16.14755113,180.63,180.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734911309394,5.1399,180.62,180.51,13.26755113]
["bitfinex-derivatives","SOLF0:USTF0",1734911309687,2.7718,180.57,180.54,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734911309780,5.1399,180.62,180.51,13.26755113]
["bitfinex-derivatives","SOLF0:USTF0",1734911310074,5.1399,180.62,180.5,26.59417752]
["bitfinex-derivatives","SOLF0:USTF0",1734911310348,5.1399,180.62,180.5,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1734911310775,5.1399,180.62,180.53,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734911310974,5.1399,180.62,180.5,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1734911311679,2.7718,180.57,180.5,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1734911312021,2.7718,180.57,180.5,26.59417752]
["bitfinex-derivatives","SOLF0:USTF0",1734911312980,2.7718,180.57,180.53,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734911314082,2.772,180.56,180.53,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734911314281,5.1399,180.62,180.52,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734911314487,13.26755113,180.6,180.52,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734911315190,13.26755113,180.6,180.5,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734911315677,13.26755113,180.6,180.48,20.33917752]
["bitfinex-derivatives","SOLF0:USTF0",1734911315879,2.7727,180.51,180.48,20.33917752]
["bitfinex-derivatives","SOLF0:USTF0",1734911316477,2.7727,180.51,180.47,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734911316676,2.7727,180.51,180.45,23.21917752]
["bitfinex-derivatives","SOLF0:USTF0",1734911316677,2.88,180.55,180.45,23.21917752]
["bitfinex-derivatives","SOLF0:USTF0",1734911316895,2.88,180.55,180.47,13.26755113]
["bitfinex-derivatives","SOLF0:USTF0",1734911317104,2.88,180.59,180.5,13.26755113]
["bitfinex-derivatives","SOLF0:USTF0",1734911317282,2.88,180.59,180.5,16.14755113]
["bitfinex-derivatives","SOLF0:USTF0",1734911317481,2.7717,180.57,180.53,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734911317681,13.26755113,180.6,180.53,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734911318675,2.7716,180.58,180.54,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734911318889,2.88,180.61,180.54,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734911319877,2.88,180.61,180.51,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1734911320089,2.88,180.61,180.55,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734911320290,2.7715,180.59,180.55,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734911320885,2.88,180.63,180.53,13.26755113]
["bitfinex-derivatives","SOLF0:USTF0",1734911321078,65.68393902,180.64,180.53,13.26755113]
["bitfinex-derivatives","SOLF0:USTF0",1734911321483,65.68393902,180.64,180.59,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734911321484,2.7708,180.63,180.59,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734911322786,65.68393902,180.64,180.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734911322988,2.771,180.62,180.58,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734911324480,2.771,180.62,180.59,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1734911325088,13.26755113,180.69,180.56,16.14755113]
["bitfinex-derivatives","SOLF0:USTF0",1734911325287,5.0382,180.7,180.59,13.26755113]
["bitfinex-derivatives","SOLF0:USTF0",1734911326489,2.7703,180.66,180.62,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1734911329786,2.7701,180.68,180.64,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734911330294,2.7698,180.7,180.67,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734911330485,61.54514308,180.8,180.65,16.14755113]
["bitfinex-derivatives","SOLF0:USTF0",1734911330686,61.54514308,180.8,180.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734911330687,2.7691,180.74,180.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734911331687,2.7691,180.74,180.7,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734911332187,2.769,180.75,180.7,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734911332408,2.769,180.75,180.71,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734911335292,2.88,180.78,180.66,24.06488103]
["bitfinex-derivatives","SOLF0:USTF0",1734911335496,2.7692,180.74,180.66,24.06488103]
["bitfinex-derivatives","SOLF0:USTF0",1734911336092,2.88,180.8,180.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734911336295,21.18488103,180.79,180.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734911336594,2.7699,180.69,180.66,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1734911336795,2.88,180.73,180.64,5.29077987]
["bitfinex-derivatives","SOLF0:USTF0",1734911337295,2.77,180.69,180.65,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734911337991,2.88,180.73,180.65,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734911338195,2.77,180.68,180.65,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1734911338895,2.7702,180.67,180.64,5.18137987]
["bitfinex-derivatives","SOLF0:USTF0",1734911339092,24.06488103,180.73,180.61,8.0483]
["bitfinex-derivatives","SOLF0:USTF0",1734911339298,4.9681,180.72,180.56,78.78488103]
["bitfinex-derivatives","SOLF0:USTF0",1734911339500,21.18488103,180.7,180.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734911340396,2.7709,180.63,180.58,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734911340593,2.88,180.67,180.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734911341895,2.7712,180.61,180.56,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1734911342098,2.7712,180.61,180.56,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734911343699,2.7714,180.6,180.56,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734911344200,2.7714,180.59,180.55,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1734911344398,24.06488103,180.67,180.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734911344903,21.18488103,180.64,180.47,26.11548103]
["bitfinex-derivatives","SOLF0:USTF0",1734911345098,4.8871,180.63,180.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734911345292,2.88,180.62,180.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734911345494,2.88,180.62,180.51,21.18488103]
["bitfinex-derivatives","SOLF0:USTF0",1734911345791,4.8871,180.63,180.51,21.18488103]
["bitfinex-derivatives","SOLF0:USTF0",1734911346201,2.7714,180.59,180.55,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734911346402,2.7714,180.59,180.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734911347100,2.7714,180.59,180.54,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1734911350105,4.8871,180.63,180.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734911350497,4.8871,180.63,180.49,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1734911350498,4.8871,180.63,180.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734911350902,4.8871,180.63,180.52,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734911351406,2.7718,180.57,180.53,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734911352210,4.8871,180.63,180.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734911352405,3.2669,180.63,180.51,21.18488103]
["bitfinex-derivatives","SOLF0:USTF0",1734911353102,2.7715,180.59,180.55,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734911353306,3.2669,180.63,180.51,21.18488103]
["bitfinex-derivatives","SOLF0:USTF0",1734911354307,3.2669,180.63,180.54,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734911355209,2.7715,180.59,180.54,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734911356213,2.7716,180.58,180.54,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734911358309,3.2669,180.63,180.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734911358310,2.772,180.56,180.53,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1734911358509,3.2669,180.63,180.53,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1734911358708,3.2669,180.63,180.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734911359116,2.7716,180.58,180.55,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1734911360715,2.7714,180.59,180.56,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734911361516,3.2669,180.63,180.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734911361713,3.2669,180.63,180.55,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1734911362517,2.7715,180.59,180.56,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734911363113,2.7715,180.59,180.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734911363423,2.7716,180.58,180.55,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1734911365021,2.7716,180.58,180.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734911365221,2.7714,180.59,180.56,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734911365811,2.7716,180.58,180.56,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734911366525,2.7716,180.58,180.55,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1734911368228,2.7716,180.58,180.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734911368522,2.7716,180.58,180.56,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734911369228,2.7716,180.58,180.55,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734911369526,13.26346754,180.62,180.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734911369728,2.88,180.59,180.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734911370323,1.5824,180.61,180.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734911370524,1.5824,180.61,180.5,13.26346754]
["bitfinex-derivatives","SOLF0:USTF0",1734911371126,2.7719,180.57,180.53,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734911371326,2.7719,180.57,180.5,13.26346754]
["bitfinex-derivatives","SOLF0:USTF0",1734911371527,2.88,180.62,180.5,13.26346754]
["bitfinex-derivatives","SOLF0:USTF0",1734911371749,2.7713,180.6,180.57,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734911374561,3.2669,180.63,180.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734911374729,2.7716,180.58,180.55,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734911375730,2.7713,180.6,180.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734911376128,2.7713,180.6,180.57,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734911376628,2.7712,180.61,180.58,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734911378035,2.7713,180.6,180.58,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734911378834,2.7713,180.6,180.57,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734911379135,2.7716,180.58,180.54,24.90277752]
["bitfinex-derivatives","SOLF0:USTF0",1734911379435,16.14346754,180.65,180.55,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734911380534,2.7716,180.58,180.55,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734911380835,1.7447,180.64,180.53,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734911381231,2.7718,180.57,180.53,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734911381431,2.7718,180.57,180.54,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734911382639,2.7716,180.58,180.55,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734911382840,1.7447,180.64,180.52,13.26346754]
["bitfinex-derivatives","SOLF0:USTF0",1734911383445,2.7715,180.59,180.52,13.26346754]
["bitfinex-derivatives","SOLF0:USTF0",1734911383844,2.7715,180.59,180.55,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734911384245,1.7447,180.64,180.55,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734911384751,2.88,180.63,180.55,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734911385445,2.7716,180.58,180.55,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734911385841,2.88,180.63,180.56,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734911386047,2.88,180.66,180.52,13.26346754]
["bitfinex-derivatives","SOLF0:USTF0",1734911386448,2.7712,180.61,180.57,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734911386844,2.88,180.66,180.57,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734911387549,2.7712,180.61,180.57,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734911389242,13.26346754,180.67,180.55,36.48418107]
["bitfinex-derivatives","SOLF0:USTF0",1734911389448,16.14346754,180.67,180.55,36.48418107]
["bitfinex-derivatives","SOLF0:USTF0",1734911389651,13.26346754,180.67,180.55,36.48418107]
["bitfinex-derivatives","SOLF0:USTF0",1734911389949,13.26346754,180.67,180.56,20.34071353]
["bitfinex-derivatives","SOLF0:USTF0",1734911389950,2.7708,180.63,180.56,20.34071353]
["bitfinex-derivatives","SOLF0:USTF0",1734911390149,2.7708,180.63,180.57,1.6795]
["bitfinex-derivatives","SOLF0:USTF0",1734911390747,2.7708,180.63,180.59,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734911391547,2.7706,180.65,180.61,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1734911391753,1.6522,180.71,180.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734911391949,16.54796754,180.73,180.61,14.91896754]
["bitfinex-derivatives","SOLF0:USTF0",1734911392149,16.54796754,180.73,180.61,16.64026754]
["bitfinex-derivatives","SOLF0:USTF0",1734911392449,17.41991514,180.76,180.64,13.26346754]
["bitfinex-derivatives","SOLF0:USTF0",1734911392650,17.41991514,180.76,180.68,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734911392850,13.26346754,180.76,180.68,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734911393052,4.5027,180.77,180.65,4.5638]
["bitfinex-derivatives","SOLF0:USTF0",1734911393253,2.7691,180.74,180.7,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734911393455,6.1645,180.78,180.67,13.26346754]
["bitfinex-derivatives","SOLF0:USTF0",1734911393659,3.2845,180.78,180.67,13.26346754]
["bitfinex-derivatives","SOLF0:USTF0",1734911394153,68.50620235,180.8,180.71,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1734911394358,65.62620235,180.8,180.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1734911395062,65.62620235,180.8,180.72,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734911395563,65.62620235,180.8,180.68,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1734911396463,4.5027,180.81,180.7,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734911396659,13.26346754,180.79,180.68,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1734911397156,13.26346754,180.79,180.69,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734911397556,2.7692,180.74,180.69,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734911398055,13.26346754,180.79,180.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734911398056,2.88,180.76,180.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734911398251,2.7695,180.72,180.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1734911398755,16.12346754,180.8,180.7,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734911399157,2.86,180.79,180.67,13.26346754]
["bitfinex-derivatives","SOLF0:USTF0",1734911399355,2.7692,180.74,180.69,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734911400252,2.86,180.79,180.69,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734911400453,2.7694,180.72,180.67,16.03346754]
["bitfinex-derivatives","SOLF0:USTF0",1734911400670,2.7694,180.72,180.67,13.26346754]
["bitfinex-derivatives","SOLF0:USTF0",1734911402458,2.7694,180.72,180.68,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734911402852,13.26346754,180.78,180.65,4.5638]
["bitfinex-derivatives","SOLF0:USTF0",1734911403160,13.26346754,180.75,180.63,90.06542549]
["bitfinex-derivatives","SOLF0:USTF0",1734911403454,4.6165,180.74,180.63,90.06542549]
["bitfinex-derivatives","SOLF0:USTF0",1734911403654,4.6165,180.74,180.66,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734911403854,3.3215,180.77,180.64,13.26346754]
["bitfinex-derivatives","SOLF0:USTF0",1734911404059,6.1815,180.77,180.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734911404764,2.7693,180.73,180.69,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734911405154,2.7691,180.74,180.7,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734911405452,6.1815,180.77,180.67,13.26346754]
["bitfinex-derivatives","SOLF0:USTF0",1734911405855,6.1815,180.77,180.69,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734911406057,6.1815,180.77,180.67,13.26346754]
["bitfinex-derivatives","SOLF0:USTF0",1734911406659,6.1815,180.77,180.68,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734911407157,1.6247,180.8,180.67,13.26346754]
["bitfinex-derivatives","SOLF0:USTF0",1734911407452,2.86,180.79,180.69,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734911407658,14.88816754,180.8,180.67,13.26346754]
["bitfinex-derivatives","SOLF0:USTF0",1734911407858,2.86,180.79,180.7,13.26346754]
["bitfinex-derivatives","SOLF0:USTF0",1734911409154,68.47549664,180.83,180.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734911409361,68.47549664,180.83,180.73,13.26346754]
["bitfinex-derivatives","SOLF0:USTF0",1734911410455,2.7684,180.79,180.75,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734911411164,2.7685,180.78,180.75,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734911411968,2.7683,180.79,180.75,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734911412556,2.7685,180.78,180.75,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1734911412761,81.73896418,180.83,180.72,1.6935]
["bitfinex-derivatives","SOLF0:USTF0",1734911412964,13.26346754,180.8,180.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734911413154,13.26346754,180.8,180.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734911414464,2.7693,180.73,180.69,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734911415260,2.7694,180.72,180.69,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734911415665,2.86,180.78,180.69,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734911416165,2.7693,180.73,180.69,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734911416354,65.61549664,180.83,180.72,13.26346754]
["bitfinex-derivatives","SOLF0:USTF0",1734911416581,65.61549664,180.83,180.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734911416764,65.61549664,180.83,180.75,13.26346754]
["bitfinex-derivatives","SOLF0:USTF0",1734911416765,2.7682,180.8,180.75,13.26346754]
["bitfinex-derivatives","SOLF0:USTF0",1734911416966,2.7682,180.8,180.76,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734911417767,2.7682,180.8,180.77,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1734911418165,2.7679,180.82,180.79,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1734911418364,13.26346754,180.93,180.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734911418560,2.86,180.9,180.81,13.26346754]
["bitfinex-derivatives","SOLF0:USTF0",1734911418761,2.86,180.91,180.81,13.26346754]
["bitfinex-derivatives","SOLF0:USTF0",1734911419262,13.26346754,180.93,180.81,13.26346754]
["bitfinex-derivatives","SOLF0:USTF0",1734911419263,2.7669,180.89,180.83,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734911419462,13.26346754,180.93,180.83,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734911419665,16.12346754,180.93,180.83,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1734911419960,16.12346754,180.93,180.81,13.26346754]
["bitfinex-derivatives","SOLF0:USTF0",1734911420167,2.86,180.93,180.82,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734911420765,2.86,180.93,180.79,24.01502061]
["bitfinex-derivatives","SOLF0:USTF0",1734911421070,2.86,180.93,180.81,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734911421566,2.7672,180.86,180.81,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734911421970,2.7672,180.86,180.82,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734911422469,2.86,180.93,180.85,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1734911422663,65.57942464,180.96,180.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734911422862,65.57942464,180.96,180.85,21.15502061]
["bitfinex-derivatives","SOLF0:USTF0",1734911423672,2.7662,180.93,180.88,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734911423965,65.57942464,180.96,180.88,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734911424666,65.57942464,180.96,180.85,23.92222061]
["bitfinex-derivatives","SOLF0:USTF0",1734911425072,65.57942464,180.96,180.85,21.15502061]
["bitfinex-derivatives","SOLF0:USTF0",1734911425269,2.7664,180.92,180.87,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1734911426471,2.7662,180.93,180.89,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1734911426666,21.15502061,181.04,180.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734911426866,5.38757532,181.03,180.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734911427066,0.87927532,181.02,180.9,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1734911427261,0.87927532,181.02,180.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734911427468,4.5083,181.03,180.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734911427670,2.7652,181.0,180.93,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734911427869,1.6483,181.03,180.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734911428266,2.7652,181.0,180.95,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734911428962,2.7653,180.99,180.95,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1734911430974,2.7656,180.97,180.93,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1734911431175,2.86,181.01,180.9,1.6658]
["bitfinex-derivatives","SOLF0:USTF0",1734911431376,1.6044,181.0,180.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734911431772,2.7666,180.91,180.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734911432277,2.7666,180.91,180.87,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1734911432775,2.86,180.96,180.86,92.35258376]
["bitfinex-derivatives","SOLF0:USTF0",1734911433475,2.767,180.88,180.86,89.95886675]
["bitfinex-derivatives","SOLF0:USTF0",1734911433879,3.314,180.95,180.86,89.95886675]
["bitfinex-derivatives","SOLF0:USTF0",1734911434078,2.7671,180.87,180.86,89.95886675]
["bitfinex-derivatives","SOLF0:USTF0",1734911434877,3.314,180.95,180.86,92.72606675]
["bitfinex-derivatives","SOLF0:USTF0",1734911434878,2.7667,180.9,180.86,92.72606675]
["bitfinex-derivatives","SOLF0:USTF0",1734911436774,3.314,180.95,180.87,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1734911436974,3.314,180.95,180.86,89.95886675]
["bitfinex-derivatives","SOLF0:USTF0",1734911438581,2.7666,180.9,180.86,92.72606675]
["bitfinex-derivatives","SOLF0:USTF0",1734911439773,2.7669,180.89,180.86,89.95886675]
["bitfinex-derivatives","SOLF0:USTF0",1734911440081,3.314,180.95,180.86,89.95886675]
["bitfinex-derivatives","SOLF0:USTF0",1734911440275,2.7668,180.89,180.86,89.95886675]
["bitfinex-derivatives","SOLF0:USTF0",1734911440677,3.314,180.95,180.86,89.95886675]
["bitfinex-derivatives","SOLF0:USTF0",1734911440877,3.314,180.95,180.83,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1734911441469,2.7673,180.86,180.83,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1734911441672,2.7673,180.86,180.83,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1734911443074,2.7674,180.85,180.82,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1734911443280,2.7674,180.85,180.81,23.92292061]
["bitfinex-derivatives","SOLF0:USTF0",1734911443481,2.7674,180.85,180.81,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1734911446695,2.7677,180.83,180.8,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1734911447685,2.86,180.87,180.74,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1734911447888,2.86,180.87,180.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734911448294,3.3133,180.86,180.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734911448889,3.3133,180.86,180.75,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1734911449493,2.7684,180.79,180.75,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1734911450500,2.7677,180.83,180.75,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1734911450699,2.86,180.82,180.67,21.15502061]
["bitfinex-derivatives","SOLF0:USTF0",1734911450987,2.86,180.82,180.68,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734911451197,2.769,180.75,180.71,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734911452802,2.769,180.75,180.72,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734911453098,2.769,180.75,180.68,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1734911453399,24.01502061,180.82,180.7,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734911453601,1.6524,180.81,180.7,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734911454095,21.15502061,180.79,180.68,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1734911454304,21.15502061,180.79,180.67,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1734911454504,2.7696,180.71,180.67,8.9463]
["bitfinex-derivatives","SOLF0:USTF0",1734911454698,2.86,180.76,180.64,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734911455506,2.7696,180.71,180.66,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734911455706,2.86,180.76,180.64,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734911456408,2.7698,180.7,180.66,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1734911456908,2.7695,180.72,180.64,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734911457304,2.86,180.76,180.64,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1734911457509,2.7692,180.73,180.68,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1734911458003,2.7691,180.74,180.7,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734911458702,2.86,180.79,180.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734911458910,4.5124,180.81,180.68,1.6744]
["bitfinex-derivatives","SOLF0:USTF0",1734911459305,2.7687,180.77,180.72,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734911459507,4.5124,180.81,180.72,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1734911459805,24.01502061,180.84,180.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734911460309,2.7688,180.76,180.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734911460508,24.01502061,180.84,180.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734911461700,24.01502061,180.84,180.7,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734911462105,2.7692,180.74,180.7,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1734911462412,2.86,180.78,180.69,7.3781]
["bitfinex-derivatives","SOLF0:USTF0",1734911462613,2.86,180.79,180.69,7.3781]
["bitfinex-derivatives","SOLF0:USTF0",1734911463004,2.7692,180.74,180.69,7.3781]
["bitfinex-derivatives","SOLF0:USTF0",1734911464111,2.7692,180.73,180.69,7.3781]
["bitfinex-derivatives","SOLF0:USTF0",1734911464411,2.7692,180.73,180.69,4.5181]
["bitfinex-derivatives","SOLF0:USTF0",1734911465410,2.7691,180.74,180.7,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734911465611,2.86,180.79,180.7,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734911467412,2.7692,180.74,180.7,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734911468319,2.7692,180.73,180.7,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734911472321,2.7691,180.74,180.7,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734911472720,2.7691,180.74,180.69,1.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734911473017,2.7691,180.74,180.71,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1734911473414,2.769,180.75,180.72,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1734911473620,2.769,180.75,180.69,1.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734911473811,2.86,180.79,180.69,1.7483]
["bitfinex-derivatives","SOLF0:USTF0",1734911474218,13.24335355,180.78,180.69,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734911475017,2.7693,180.73,180.69,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1734911475218,2.7693,180.73,180.7,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1734911476720,2.86,180.73,180.61,94.86634121]
["bitfinex-derivatives","SOLF0:USTF0",1734911476922,21.18753913,180.72,180.61,92.455092]
["bitfinex-derivatives","SOLF0:USTF0",1734911477123,24.56853913,180.72,180.61,92.455092]
["bitfinex-derivatives","SOLF0:USTF0",1734911477424,1.598,180.71,180.61,92.455092]
["bitfinex-derivatives","SOLF0:USTF0",1734911477722,21.18753913,180.69,180.61,92.455092]
["bitfinex-derivatives","SOLF0:USTF0",1734911477934,2.86,180.68,180.61,92.455092]
["bitfinex-derivatives","SOLF0:USTF0",1734911478326,2.86,180.68,180.56,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1734911478724,2.86,180.68,180.56,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1734911478917,2.86,180.68,180.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734911479429,2.7708,180.63,180.59,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1734911479625,2.86,180.68,180.56,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1734911479820,2.86,180.68,180.56,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1734911480127,21.18753913,180.66,180.53,92.455092]
["bitfinex-derivatives","SOLF0:USTF0",1734911480322,21.18753913,180.66,180.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734911480631,1.6344,180.65,180.51,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1734911480927,21.18753913,180.63,180.51,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1734911481221,2.7714,180.59,180.51,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1734911481424,2.86,180.62,180.51,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1734911481626,4.5546,180.62,180.51,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1734911482328,4.5546,180.62,180.51,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734911482727,2.772,180.56,180.51,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1734911483028,2.86,180.61,180.52,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734911483229,2.86,180.61,180.51,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1734911483423,2.7714,180.59,180.51,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1734911483623,2.86,180.61,180.56,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734911483828,2.86,180.64,180.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734911484030,2.7712,180.6,180.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734911484425,2.7712,180.6,180.54,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1734911484932,2.7714,180.59,180.54,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1734911485232,2.7714,180.59,180.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734911485427,21.18753913,180.63,180.51,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1734911485627,21.18753913,180.6,180.51,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1734911485829,2.86,180.59,180.51,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1734911486128,2.86,180.59,180.51,1.7372]
["bitfinex-derivatives","SOLF0:USTF0",1734911486326,2.86,180.59,180.5,90.11528936]
["bitfinex-derivatives","SOLF0:USTF0",1734911489436,21.18753913,180.57,180.5,90.11528936]
["bitfinex-derivatives","SOLF0:USTF0",1734911489631,21.18753913,180.57,180.47,1.7488]
["bitfinex-derivatives","SOLF0:USTF0",1734911490127,2.7728,180.5,180.46,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1734911490335,2.86,180.54,180.46,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1734911490532,2.86,180.54,180.46,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1734911490737,24.04753913,180.54,180.42,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1734911491430,2.7734,180.46,180.42,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1734911492635,2.7736,180.45,180.42,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1734911493236,2.86,180.49,180.42,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1734911493438,2.7734,180.46,180.42,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1734911493736,2.86,180.53,180.42,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1734911494440,2.773,180.49,180.42,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1734911494835,2.773,180.49,180.44,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734911495738,2.773,180.49,180.45,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1734911495935,24.04753913,180.57,180.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734911496136,24.04753913,180.57,180.46,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1734911497139,2.7729,180.5,180.45,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1734911497335,21.18753913,180.57,180.42,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1734911497546,2.7731,180.48,180.43,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734911497844,21.18753913,180.54,180.42,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1734911498244,2.7733,180.47,180.42,8.9205]
["bitfinex-derivatives","SOLF0:USTF0",1734911499141,2.86,180.51,180.42,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1734911499940,2.7728,180.5,180.46,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734911500746,2.86,180.55,180.47,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734911501045,2.86,180.55,180.42,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1734911501046,2.7725,180.52,180.42,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1734911501644,2.7726,180.51,180.47,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734911502043,2.86,180.55,180.42,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1734911502243,2.7723,180.53,180.49,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734911507041,2.7721,180.55,180.52,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734911507249,2.86,180.6,180.52,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734911507750,2.7719,180.56,180.52,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734911508045,2.7719,180.56,180.48,1.662]
["bitfinex-derivatives","SOLF0:USTF0",1734911508046,2.7719,180.56,180.53,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734911509244,5.1094,180.64,180.5,1.7413]
["bitfinex-derivatives","SOLF0:USTF0",1734911509451,5.1094,180.64,180.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734911509823,5.5392,180.71,180.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734911509824,2.86,180.65,180.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734911510163,21.18753913,180.69,180.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734911510344,2.86,180.68,180.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734911510542,2.7712,180.61,180.56,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734911511440,2.7712,180.61,180.57,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734911512548,2.86,180.68,180.53,24.04753913]
["bitfinex-derivatives","SOLF0:USTF0",1734911513950,2.86,180.68,180.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734911514151,2.86,180.68,180.55,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1734911514545,21.18753913,180.66,180.55,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1734911514749,2.7717,180.57,180.53,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734911514951,2.7717,180.57,180.51,112.05805882]
["bitfinex-derivatives","SOLF0:USTF0",1734911514952,21.18753913,180.6,180.51,112.05805882]
["bitfinex-derivatives","SOLF0:USTF0",1734911515155,7.8435,180.59,180.51,112.05805882]
["bitfinex-derivatives","SOLF0:USTF0",1734911515451,7.8435,180.59,180.49,191.10930424]
["bitfinex-derivatives","SOLF0:USTF0",1734911515452,2.7726,180.52,180.49,112.05805882]
["bitfinex-derivatives","SOLF0:USTF0",1734911516150,2.7726,180.52,180.47,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734911517551,2.86,180.59,180.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734911517851,5.5405,180.67,180.46,21.18753913]
["bitfinex-derivatives","SOLF0:USTF0",1734911517852,2.86,180.62,180.46,21.18753913]
["bitfinex-derivatives","SOLF0:USTF0",1734911518042,2.86,180.61,180.46,21.18753913]
["bitfinex-derivatives","SOLF0:USTF0",1734911518248,2.7722,180.54,180.5,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1734911518443,2.7722,180.54,180.46,21.18753913]
["bitfinex-derivatives","SOLF0:USTF0",1734911518952,2.7722,180.54,180.5,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1734911521755,2.7712,180.6,180.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734911521948,2.86,180.64,180.52,24.04753913]
["bitfinex-derivatives","SOLF0:USTF0",1734911522166,2.86,180.64,180.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734911522347,2.86,180.64,180.55,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734911522550,2.86,180.64,180.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734911523052,2.7719,180.56,180.52,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734911523352,2.86,180.64,180.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734911523561,2.7715,180.58,180.54,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1734911523746,4.8324,180.66,180.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734911523945,2.7711,180.61,180.57,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734911524353,2.86,180.65,180.57,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734911524652,2.7708,180.63,180.57,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734911524855,2.86,180.65,180.57,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734911525355,2.7712,180.6,180.53,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1734911525653,2.7712,180.6,180.56,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734911526050,2.7711,180.61,180.57,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734911528352,2.7711,180.61,180.53,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1734911528552,2.7709,180.63,180.53,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1734911529353,1.6175,180.71,180.55,21.18753913]
["bitfinex-derivatives","SOLF0:USTF0",1734911529559,2.86,180.7,180.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734911530059,2.7705,180.65,180.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734911530253,2.86,180.7,180.6,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1734911530455,2.86,180.7,180.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734911531758,2.7709,180.62,180.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734911531951,2.86,180.65,180.53,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734911532157,2.86,180.64,180.53,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734911532362,2.7712,180.6,180.53,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734911532748,2.7712,180.6,180.56,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734911533063,2.86,180.65,180.56,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734911533357,2.86,180.65,180.53,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734911533761,2.7714,180.59,180.53,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734911534061,2.7714,180.59,180.56,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734911534453,2.7712,180.6,180.56,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734911535258,2.7712,180.6,180.53,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734911535559,2.7712,180.6,180.57,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734911537455,2.7711,180.61,180.58,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1734911537955,2.86,180.65,180.53,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1734911538156,2.7712,180.6,180.56,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734911538362,2.86,180.65,180.53,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1734911538663,3.4634,180.64,180.53,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1734911538857,3.4634,180.64,180.54,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734911539755,2.7716,180.58,180.54,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734911539955,3.4634,180.64,180.54,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734911540756,2.771,180.61,180.54,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734911540957,3.4634,180.64,180.54,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734911541362,2.7716,180.58,180.54,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734911541868,5.0972,180.64,180.54,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734911542062,5.0972,180.64,180.51,1.6385]
["bitfinex-derivatives","SOLF0:USTF0",1734911542257,5.0972,180.64,180.49,5.27264126]
["bitfinex-derivatives","SOLF0:USTF0",1734911542658,2.7721,180.54,180.51,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734911543756,2.86,180.59,180.51,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734911543962,2.772,180.55,180.52,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734911545157,2.772,180.55,180.51,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734911546559,2.86,180.59,180.49,26.46018039]
["bitfinex-derivatives","SOLF0:USTF0",1734911546759,2.7718,180.56,180.49,26.46018039]
["bitfinex-derivatives","SOLF0:USTF0",1734911546958,2.86,180.59,180.49,26.46018039]
["bitfinex-derivatives","SOLF0:USTF0",1734911548261,2.7719,180.56,180.52,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734911550465,2.7722,180.54,180.51,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734911552167,2.7719,180.56,180.53,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734911552560,2.86,180.59,180.5,13.26614903]
["bitfinex-derivatives","SOLF0:USTF0",1734911552960,2.7719,180.56,180.5,13.26614903]
["bitfinex-derivatives","SOLF0:USTF0",1734911553258,2.86,180.65,180.53,13.26614903]
["bitfinex-derivatives","SOLF0:USTF0",1734911553474,2.7713,180.6,180.56,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734911553667,2.86,180.65,180.56,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734911553859,13.26614903,180.67,180.56,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734911554166,2.7713,180.6,180.56,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1734911554463,2.7716,180.58,180.55,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734911554666,2.86,180.61,180.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734911555455,16.12614903,180.61,180.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734911556164,2.86,180.61,180.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734911556369,2.7721,180.55,180.52,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734911556567,2.7721,180.55,180.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734911556861,2.7721,180.55,180.51,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1734911557263,2.7721,180.55,180.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734911557467,2.7719,180.56,180.52,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734911557664,2.7719,180.56,180.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734911558570,2.7719,180.56,180.53,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734911561768,2.7713,180.6,180.55,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1734911561972,2.86,180.63,180.55,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1734911562376,2.7716,180.58,180.55,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1734911565170,2.86,180.63,180.51,23.03094644]
["bitfinex-derivatives","SOLF0:USTF0",1734911565674,2.86,180.63,180.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734911566175,24.09037591,180.63,180.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734911566473,24.09037591,180.63,180.5,112.05805882]
["bitfinex-derivatives","SOLF0:USTF0",1734911566679,2.7721,180.55,180.51,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734911567073,2.86,180.58,180.49,25.8513877]
["bitfinex-derivatives","SOLF0:USTF0",1734911567682,2.86,180.58,180.49,5.68044126]
["bitfinex-derivatives","SOLF0:USTF0",1734911568186,2.86,180.58,180.49,2.41264126]
["bitfinex-derivatives","SOLF0:USTF0",1734911568569,2.772,180.56,180.49,2.41264126]
["bitfinex-derivatives","SOLF0:USTF0",1734911568876,4.15916569,180.64,180.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734911568877,2.86,180.61,180.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734911569077,2.7713,180.6,180.57,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734911569278,2.86,180.61,180.51,3.3303]
["bitfinex-derivatives","SOLF0:USTF0",1734911570377,2.7715,180.58,180.54,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734911571378,2.86,180.61,180.54,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734911571379,2.7717,180.57,180.54,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734911572083,2.7717,180.57,180.53,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734911573781,2.7716,180.58,180.55,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734911573977,2.86,180.61,180.51,23.50124644]
["bitfinex-derivatives","SOLF0:USTF0",1734911574479,2.86,180.61,180.53,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734911574882,2.7718,180.57,180.53,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734911575380,2.86,180.61,180.53,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734911575572,2.86,180.61,180.51,23.50124644]
["bitfinex-derivatives","SOLF0:USTF0",1734911575573,2.86,180.61,180.51,26.27374644]
["bitfinex-derivatives","SOLF0:USTF0",1734911575773,24.09037591,180.61,180.49,94.29975364]
["bitfinex-derivatives","SOLF0:USTF0",1734911576078,24.09037591,180.61,180.51,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734911576279,16.12880884,180.61,180.49,94.29975364]
["bitfinex-derivatives","SOLF0:USTF0",1734911576779,16.12880884,180.61,180.49,22.74932198]
["bitfinex-derivatives","SOLF0:USTF0",1734911576984,2.7722,180.54,180.51,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734911577476,16.12880884,180.61,180.49,22.74932198]
["bitfinex-derivatives","SOLF0:USTF0",1734911578496,16.12880884,180.61,180.49,2.41264126]
["bitfinex-derivatives","SOLF0:USTF0",1734911578885,2.7722,180.54,180.5,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1734911582393,2.7722,180.54,180.51,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734911582694,2.84,180.58,180.49,2.41264126]
["bitfinex-derivatives","SOLF0:USTF0",1734911582893,2.84,180.58,180.5,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1734911583695,2.84,180.58,180.48,20.33668072]
["bitfinex-derivatives","SOLF0:USTF0",1734911583990,13.26880884,180.55,180.48,20.33668072]
["bitfinex-derivatives","SOLF0:USTF0",1734911584215,2.7729,180.49,180.48,20.33668072]
["bitfinex-derivatives","SOLF0:USTF0",1734911584388,2.84,180.52,180.47,20.33668072]
["bitfinex-derivatives","SOLF0:USTF0",1734911585493,2.7731,180.48,180.47,20.33668072]
["bitfinex-derivatives","SOLF0:USTF0",1734911585690,2.84,180.52,180.41,112.2237931]
["bitfinex-derivatives","SOLF0:USTF0",1734911585691,13.26880884,180.49,180.41,112.2237931]
["bitfinex-derivatives","SOLF0:USTF0",1734911586090,2.774,180.42,180.41,112.2237931]
["bitfinex-derivatives","SOLF0:USTF0",1734911587085,2.84,180.45,180.36,112.2237931]
["bitfinex-derivatives","SOLF0:USTF0",1734911587286,13.26880884,180.43,180.36,112.2237931]
["bitfinex-derivatives","SOLF0:USTF0",1734911587796,2.7748,180.37,180.36,112.2237931]
["bitfinex-derivatives","SOLF0:USTF0",1734911588197,2.86,180.4,180.29,91.88711238]
["bitfinex-derivatives","SOLF0:USTF0",1734911588399,21.28436391,180.34,180.29,91.88711238]
["bitfinex-derivatives","SOLF0:USTF0",1734911588598,24.14436391,180.34,180.29,91.88711238]
["bitfinex-derivatives","SOLF0:USTF0",1734911588894,2.7758,180.3,180.29,91.88711238]
["bitfinex-derivatives","SOLF0:USTF0",1734911589697,24.14436391,180.34,180.23,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1734911589698,2.7761,180.29,180.23,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1734911590295,2.86,180.34,180.23,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1734911590588,24.14436391,180.37,180.23,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1734911590990,2.86,180.37,180.23,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1734911591397,2.86,180.37,180.25,21.28436391]
["bitfinex-derivatives","SOLF0:USTF0",1734911591594,2.7749,180.36,180.25,21.28436391]
["bitfinex-derivatives","SOLF0:USTF0",1734911591998,2.86,180.4,180.25,21.28436391]
["bitfinex-derivatives","SOLF0:USTF0",1734911592896,2.7748,180.38,180.25,21.28436391]
["bitfinex-derivatives","SOLF0:USTF0",1734911593097,2.86,180.4,180.25,21.28436391]
["bitfinex-derivatives","SOLF0:USTF0",1734911594091,2.7748,180.37,180.25,21.28436391]
["bitfinex-derivatives","SOLF0:USTF0",1734911594501,2.86,180.4,180.25,21.28436391]
["bitfinex-derivatives","SOLF0:USTF0",1734911594502,2.7751,180.35,180.25,21.28436391]
["bitfinex-derivatives","SOLF0:USTF0",1734911594897,2.86,180.4,180.25,21.28436391]
["bitfinex-derivatives","SOLF0:USTF0",1734911595303,2.7751,180.35,180.25,21.28436391]
["bitfinex-derivatives","SOLF0:USTF0",1734911596093,2.86,180.4,180.25,21.28436391]
["bitfinex-derivatives","SOLF0:USTF0",1734911596796,2.86,180.4,180.28,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1734911596999,24.14436391,180.4,180.23,93.62479812]
["bitfinex-derivatives","SOLF0:USTF0",1734911597196,24.14436391,180.4,180.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734911597502,24.14436391,180.4,180.26,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734911598400,24.14436391,180.4,180.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734911599403,2.7752,180.34,180.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734911599706,24.14436391,180.4,180.28,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1734911600909,24.14436391,180.4,180.23,93.62479812]
["bitfinex-derivatives","SOLF0:USTF0",1734911601104,21.28436391,180.37,180.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1734911601612,2.7759,180.3,180.25,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734911601811,21.28436391,180.37,180.25,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734911601812,2.86,180.33,180.25,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734911602611,2.776,180.29,180.25,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734911607607,2.7759,180.3,180.26,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734911607802,2.86,180.33,180.23,96.48479812]
["bitfinex-derivatives","SOLF0:USTF0",1734911608410,2.7761,180.29,180.25,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734911609115,2.7763,180.28,180.24,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1734911609809,2.7763,180.28,180.23,96.48479812]
["bitfinex-derivatives","SOLF0:USTF0",1734911610010,2.776,180.29,180.23,96.48479812]
["bitfinex-derivatives","SOLF0:USTF0",1734911610208,21.28436391,180.37,180.23,96.48479812]
["bitfinex-derivatives","SOLF0:USTF0",1734911610412,21.28436391,180.37,180.26,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734911610413,2.776,180.3,180.26,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734911610731,2.776,180.3,180.23,96.48479812]
["bitfinex-derivatives","SOLF0:USTF0",1734911610916,2.776,180.3,180.25,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734911611110,2.7757,180.31,180.23,96.48479812]
["bitfinex-derivatives","SOLF0:USTF0",1734911611815,2.7757,180.31,180.27,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734911613314,2.7751,180.35,180.29,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1734911613513,1.2888,180.41,180.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734911613720,2.84,180.41,180.3,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1734911613915,2.84,180.41,180.33,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734911613916,2.775,180.36,180.33,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734911615614,2.7754,180.34,180.3,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1734911615914,2.84,180.41,180.3,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1734911616219,2.7755,180.33,180.3,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1734911616614,2.84,180.41,180.3,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1734911617512,2.84,180.41,180.31,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734911617718,2.84,180.41,180.3,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1734911618724,2.7753,180.34,180.3,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1734911619828,2.7753,180.34,180.31,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734911620121,2.7754,180.33,180.3,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1734911620924,2.84,180.41,180.3,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1734911621418,2.775,180.36,180.32,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734911621821,2.775,180.36,180.3,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1734911622126,67.76675592,180.44,180.3,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1734911622127,2.84,180.42,180.3,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1734911622641,2.775,180.36,180.32,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734911623222,2.775,180.36,180.3,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1734911623422,2.775,180.36,180.33,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734911623825,2.84,180.42,180.33,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734911624024,2.7749,180.37,180.33,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734911625520,2.7749,180.37,180.34,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734911625921,2.7749,180.37,180.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734911625922,2.84,180.42,180.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734911626731,2.7748,180.38,180.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734911627326,2.7748,180.38,180.34,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734911628429,2.7748,180.37,180.34,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734911628630,2.84,180.42,180.32,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1734911628827,2.84,180.42,180.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734911629028,21.28436391,180.4,180.3,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1734911629726,2.7755,180.33,180.3,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1734911632334,2.84,180.41,180.3,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1734911632736,2.7752,180.35,180.31,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734911633432,2.84,180.41,180.3,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1734911634137,13.30127802,180.39,180.3,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1734911634829,2.7754,180.33,180.3,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1734911636040,2.7754,180.33,180.3,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1734911636540,2.7752,180.35,180.3,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1734911636742,13.30127802,180.39,180.3,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1734911637038,2.7754,180.34,180.3,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1734911637540,2.7754,180.34,180.3,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1734911637742,2.7755,180.33,180.3,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1734911637942,13.30127802,180.39,180.3,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1734911638438,2.7755,180.32,180.3,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1734911643343,2.7754,180.33,180.3,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1734911643743,16.14127802,180.36,180.27,90.24786105]
["bitfinex-derivatives","SOLF0:USTF0",1734911643941,2.776,180.29,180.27,90.24786105]
["bitfinex-derivatives","SOLF0:USTF0",1734911644145,2.776,180.29,180.26,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734911644342,2.7763,180.28,180.24,117.66770049]
["bitfinex-derivatives","SOLF0:USTF0",1734911644538,1.6799,180.35,180.24,117.66770049]
["bitfinex-derivatives","SOLF0:USTF0",1734911645145,2.7764,180.27,180.24,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1734911646242,2.7763,180.28,180.22,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734911646549,2.84,180.3,180.22,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734911647246,2.7766,180.25,180.22,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734911647855,2.7769,180.24,180.21,2.41634544]
["bitfinex-derivatives","SOLF0:USTF0",1734911649143,13.30127802,180.3,180.21,2.41634544]
["bitfinex-derivatives","SOLF0:USTF0",1734911649340,2.84,180.31,180.21,2.41634544]
["bitfinex-derivatives","SOLF0:USTF0",1734911649840,13.30127802,180.3,180.17,13.30127802]
["bitfinex-derivatives","SOLF0:USTF0",1734911650047,13.30127802,180.27,180.16,0.22864]
["bitfinex-derivatives","SOLF0:USTF0",1734911650250,4.5448,180.26,180.16,0.22864]
["bitfinex-derivatives","SOLF0:USTF0",1734911650747,13.30127802,180.24,180.16,0.22864]
["bitfinex-derivatives","SOLF0:USTF0",1734911651445,2.7778,180.17,180.16,0.22864]
["bitfinex-derivatives","SOLF0:USTF0",1734911652445,2.84,180.21,180.16,0.22864]
["bitfinex-derivatives","SOLF0:USTF0",1734911652638,22.17334265,180.25,180.16,0.22864]
["bitfinex-derivatives","SOLF0:USTF0",1734911652847,2.84,180.24,180.16,0.22864]
["bitfinex-derivatives","SOLF0:USTF0",1734911653145,2.7775,180.2,180.16,0.22864]
["bitfinex-derivatives","SOLF0:USTF0",1734911653747,2.84,180.24,180.16,3.00654]
["bitfinex-derivatives","SOLF0:USTF0",1734911654348,1.7048,180.26,180.16,3.00654]
["bitfinex-derivatives","SOLF0:USTF0",1734911654553,2.84,180.25,180.16,3.00654]
["bitfinex-derivatives","SOLF0:USTF0",1734911655051,2.84,180.28,180.16,0.22864]
["bitfinex-derivatives","SOLF0:USTF0",1734911655452,2.84,180.29,180.21,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734911655750,2.84,180.3,180.21,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734911655951,2.84,180.3,180.21,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1734911656953,2.84,180.3,180.21,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734911658252,2.84,180.3,180.21,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1734911659552,2.7763,180.28,180.21,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1734911659853,2.84,180.3,180.21,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1734911660253,2.7767,180.25,180.21,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1734911660451,2.84,180.3,180.21,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734911661456,2.7768,180.24,180.21,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734911662250,2.7771,180.23,180.21,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734911662856,2.7768,180.25,180.21,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734911663259,2.84,180.3,180.21,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734911663957,2.7769,180.24,180.21,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734911666360,2.7769,180.23,180.21,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734911666660,24.15974265,180.3,180.21,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734911667049,2.777,180.23,180.21,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734911668159,24.15974265,180.3,180.21,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734911668359,2.7771,180.22,180.21,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734911669557,2.84,180.29,180.21,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734911670164,2.7769,180.24,180.21,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734911670355,2.84,180.29,180.21,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1734911671262,2.84,180.29,180.17,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734911671559,1.6246,180.28,180.17,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734911671771,21.31974265,180.27,180.16,0.22864]
["bitfinex-derivatives","SOLF0:USTF0",1734911672156,2.7778,180.17,180.16,0.22864]
["bitfinex-derivatives","SOLF0:USTF0",1734911673358,2.7783,180.14,180.11,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734911673558,2.84,180.22,180.11,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734911673756,2.84,180.22,180.12,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734911673957,2.7774,180.2,180.11,21.31974265]
["bitfinex-derivatives","SOLF0:USTF0",1734911675770,65.82468546,180.24,180.11,21.31974265]
["bitfinex-derivatives","SOLF0:USTF0",1734911676063,2.7773,180.21,180.17,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734911676461,2.7774,180.2,180.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734911676656,65.82468546,180.24,180.14,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734911676964,87.14442811,180.24,180.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734911677163,87.14442811,180.24,180.12,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734911677360,87.14442811,180.24,180.1,96.50399531]
["bitfinex-derivatives","SOLF0:USTF0",1734911677583,21.31974265,180.21,180.1,96.50399531]
["bitfinex-derivatives","SOLF0:USTF0",1734911677759,2.7778,180.17,180.1,99.28279531]
["bitfinex-derivatives","SOLF0:USTF0",1734911677954,2.84,180.2,180.1,99.28279531]
["bitfinex-derivatives","SOLF0:USTF0",1734911678765,2.7783,180.14,180.1,99.28279531]
["bitfinex-derivatives","SOLF0:USTF0",1734911678967,2.7783,180.14,180.11,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734911679463,2.7782,180.15,180.11,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734911680461,2.84,180.2,180.11,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734911680663,2.7783,180.14,180.11,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734911683867,2.7782,180.15,180.12,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734911684271,2.84,180.2,180.1,93.66399531]
["bitfinex-derivatives","SOLF0:USTF0",1734911685173,2.7787,180.12,180.1,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1734911685467,2.7787,180.12,180.1,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1734911685764,21.31974265,180.18,180.08,3.03465]
["bitfinex-derivatives","SOLF0:USTF0",1734911686071,21.31974265,180.18,180.08,0.25555]
["bitfinex-derivatives","SOLF0:USTF0",1734911686466,2.7791,180.09,180.08,0.25555]
["bitfinex-derivatives","SOLF0:USTF0",1734911687163,2.84,180.13,180.08,0.25555]
["bitfinex-derivatives","SOLF0:USTF0",1734911687866,2.7789,180.11,180.08,0.25555]
["bitfinex-derivatives","SOLF0:USTF0",1734911688869,2.84,180.16,180.08,0.25555]
["bitfinex-derivatives","SOLF0:USTF0",1734911689873,2.7791,180.09,180.08,0.25555]
["bitfinex-derivatives","SOLF0:USTF0",1734911694574,2.7791,180.09,180.04,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1734911695477,2.7791,180.09,180.06,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734911695674,21.31974265,180.18,180.04,24.65854265]
["bitfinex-derivatives","SOLF0:USTF0",1734911695871,24.15974265,180.18,180.04,24.65854265]
["bitfinex-derivatives","SOLF0:USTF0",1734911696066,24.15974265,180.18,180.08,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1734911696266,2.7788,180.11,180.08,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1734911696978,2.7786,180.12,180.09,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1734911698278,2.84,180.18,180.09,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1734911699873,1.7516,180.2,180.11,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1734911700073,2.84,180.19,180.04,24.65854265]
["bitfinex-derivatives","SOLF0:USTF0",1734911700274,2.84,180.19,180.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734911700574,2.7789,180.11,180.07,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734911700773,2.84,180.19,180.07,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734911700774,21.31974265,180.18,180.07,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734911701175,2.7789,180.11,180.07,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1734911705783,2.84,180.14,180.06,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734911706183,2.7787,180.12,180.06,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734911706376,13.33276764,180.17,180.06,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734911706575,2.84,180.14,180.06,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734911706878,13.33276764,180.08,180.0,92.23022238]
["bitfinex-derivatives","SOLF0:USTF0",1734911707084,13.33276764,180.05,180.0,92.23022238]
["bitfinex-derivatives","SOLF0:USTF0",1734911707270,16.17276764,180.05,180.0,92.23022238]
["bitfinex-derivatives","SOLF0:USTF0",1734911708281,2.84,180.05,180.0,92.23022238]
["bitfinex-derivatives","SOLF0:USTF0",1734911708583,2.7803,180.01,180.0,92.23022238]
["bitfinex-derivatives","SOLF0:USTF0",1734911708878,2.7803,180.01,180.0,0.34311]
["bitfinex-derivatives","SOLF0:USTF0",1734911711185,21.35870785,180.02,179.91,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1734911711681,2.7814,179.95,179.9,91.88711238]
["bitfinex-derivatives","SOLF0:USTF0",1734911711878,2.84,179.97,179.9,91.88711238]
["bitfinex-derivatives","SOLF0:USTF0",1734911712096,2.84,179.96,179.9,91.88711238]
["bitfinex-derivatives","SOLF0:USTF0",1734911712579,2.7819,179.91,179.9,91.88711238]
["bitfinex-derivatives","SOLF0:USTF0",1734911712987,2.7819,179.91,179.88,220.33169201]
["bitfinex-derivatives","SOLF0:USTF0",1734911713989,2.7816,179.93,179.88,220.33169201]
["bitfinex-derivatives","SOLF0:USTF0",1734911714191,2.84,179.96,179.9,0.39705]
["bitfinex-derivatives","SOLF0:USTF0",1734911714386,21.35870785,180.01,179.9,0.39705]
["bitfinex-derivatives","SOLF0:USTF0",1734911714687,2.84,180.0,179.9,3.17905]
["bitfinex-derivatives","SOLF0:USTF0",1734911714989,2.7809,179.98,179.9,0.39705]
["bitfinex-derivatives","SOLF0:USTF0",1734911715184,2.84,180.01,179.9,0.39705]
["bitfinex-derivatives","SOLF0:USTF0",1734911715587,2.7807,179.99,179.93,2.7815]
["bitfinex-derivatives","SOLF0:USTF0",1734911715782,2.7807,179.99,179.9,0.39705]
["bitfinex-derivatives","SOLF0:USTF0",1734911715987,2.84,180.01,179.9,0.39705]
["bitfinex-derivatives","SOLF0:USTF0",1734911716800,5.6203,180.01,179.9,0.39705]
["bitfinex-derivatives","SOLF0:USTF0",1734911716989,2.84,180.03,179.91,21.35870785]
["bitfinex-derivatives","SOLF0:USTF0",1734911717291,2.84,180.04,179.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734911717493,2.7802,180.02,179.97,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1734911717809,21.35870785,180.07,179.93,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1734911717915,2.7797,180.06,179.94,21.35870785]
["bitfinex-derivatives","SOLF0:USTF0",1734911718094,2.84,180.08,179.95,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1734911718486,2.84,180.08,179.99,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1734911718690,2.84,180.08,179.95,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1734911719202,2.7799,180.04,179.99,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1734911719500,2.84,180.08,179.95,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1734911719901,2.84,180.08,179.98,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1734911720197,21.35870785,180.1,179.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734911720399,2.7796,180.06,180.01,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1734911720799,2.7796,180.06,179.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734911721099,2.7793,180.08,179.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734911721704,2.7793,180.08,180.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734911722195,2.84,180.09,180.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734911722395,2.7794,180.07,180.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734911722590,2.84,180.09,180.04,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734911722897,2.84,180.09,179.97,24.19870785]
["bitfinex-derivatives","SOLF0:USTF0",1734911723498,2.7792,180.08,179.97,24.19870785]
["bitfinex-derivatives","SOLF0:USTF0",1734911724501,2.7794,180.07,179.97,24.19870785]
["bitfinex-derivatives","SOLF0:USTF0",1734911725102,2.7794,180.07,180.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1734911726003,2.7792,180.08,180.03,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734911726998,2.7792,180.08,180.04,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1734911727804,21.35870785,180.13,179.97,24.19870785]
["bitfinex-derivatives","SOLF0:USTF0",1734911728003,5.6187,180.12,180.0,21.35870785]
["bitfinex-derivatives","SOLF0:USTF0",1734911728202,5.6187,180.12,180.01,1.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734911728203,2.84,180.12,180.01,1.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734911728702,2.779,180.1,180.06,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734911731798,2.84,180.12,180.04,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1734911732900,2.84,180.12,180.05,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734911733401,2.7792,180.09,180.05,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1734911734803,2.84,180.11,180.01,1.7263]
["bitfinex-derivatives","SOLF0:USTF0",1734911735006,24.19870785,180.11,179.97,21.35870785]
["bitfinex-derivatives","SOLF0:USTF0",1734911735305,2.7796,180.06,179.96,4.4765]
["bitfinex-derivatives","SOLF0:USTF0",1734911735507,2.84,180.06,179.96,1.98298]
["bitfinex-derivatives","SOLF0:USTF0",1734911735903,2.7797,180.05,180.02,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734911736501,2.84,180.06,180.02,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734911736707,5.6196,180.06,180.02,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1734911737709,2.84,180.06,179.96,1.98298]
["bitfinex-derivatives","SOLF0:USTF0",1734911737907,2.84,180.06,180.04,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1734911739006,2.84,180.06,179.96,1.98298]
["bitfinex-derivatives","SOLF0:USTF0",1734911739206,5.6196,180.06,179.96,1.98298]
["bitfinex-derivatives","SOLF0:USTF0",1734911740613,5.6196,180.06,180.03,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734911740809,2.84,180.06,180.03,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1734911741015,2.84,180.06,179.97,21.35870785]
["bitfinex-derivatives","SOLF0:USTF0",1734911741210,2.84,180.09,179.97,21.35870785]
["bitfinex-derivatives","SOLF0:USTF0",1734911741406,2.7793,180.08,179.97,21.35870785]
["bitfinex-derivatives","SOLF0:USTF0",1734911742014,2.84,180.09,179.97,21.35870785]
["bitfinex-derivatives","SOLF0:USTF0",1734911742614,5.6191,180.09,180.06,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1734911745219,2.84,180.12,180.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734911745514,2.7787,180.12,180.08,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1734911745717,2.7787,180.12,180.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734911746018,1.6121,180.16,180.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734911746019,2.84,180.14,180.0,24.19870785]
["bitfinex-derivatives","SOLF0:USTF0",1734911747211,2.7786,180.13,180.0,24.19870785]
["bitfinex-derivatives","SOLF0:USTF0",1734911748214,2.7786,180.13,180.09,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734911749316,13.33577572,180.14,180.03,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1734911749567,16.17577572,180.14,180.03,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1734911749714,2.84,180.14,180.03,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1734911749915,2.84,180.14,180.11,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734911750111,2.84,180.14,180.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734911751011,2.84,180.14,180.11,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734911751809,16.17577572,180.17,180.13,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734911753627,13.33577572,180.17,180.14,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1734911753825,13.33577572,180.17,180.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734911755024,13.33577572,180.17,180.12,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734911756225,13.33577572,180.17,180.13,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734911756720,13.33577572,180.17,180.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734911756921,13.33577572,180.17,180.12,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734911757925,13.33577572,180.17,180.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734911757926,13.33577572,180.17,180.13,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734911760320,13.33577572,180.17,180.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734911760932,13.33577572,180.17,180.05,13.33577572]
["bitfinex-derivatives","SOLF0:USTF0",1734911761127,13.33577572,180.17,180.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734911761633,13.33577572,180.17,180.12,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734911762430,2.84,180.18,180.13,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1734911762736,2.84,180.18,180.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734911763933,13.33577572,180.19,180.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734911763934,16.17577572,180.19,180.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734911764830,13.33577572,180.16,180.11,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734911765034,13.33577572,180.16,180.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734911766938,13.33577572,180.16,180.12,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1734911767135,2.84,180.22,180.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734911767335,16.17577572,180.22,180.12,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1734911767740,2.7776,180.19,180.16,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1734911768137,2.84,180.22,180.12,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1734911768349,17.92737572,180.23,180.12,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1734911768842,13.33577572,180.2,180.12,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1734911769230,13.33577572,180.17,180.12,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1734911769438,13.33577572,180.17,180.07,91.88711238]
["bitfinex-derivatives","SOLF0:USTF0",1734911769639,13.33577572,180.14,180.07,91.88711238]
["bitfinex-derivatives","SOLF0:USTF0",1734911769831,2.7786,180.13,180.1,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734911770440,13.33577572,180.14,180.1,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1734911770737,2.7783,180.14,180.06,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1734911770940,13.33577572,180.16,180.11,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734911771643,2.7783,180.15,180.11,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734911771844,13.33577572,180.16,180.11,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734911772137,2.84,180.18,180.11,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734911772850,2.7783,180.15,180.11,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1734911774349,2.7783,180.15,180.06,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1734911774955,2.7783,180.15,180.11,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734911777345,2.7783,180.15,180.12,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1734911778852,21.33194386,180.22,180.06,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1734911779253,2.84,180.22,180.08,21.33194386]
["bitfinex-derivatives","SOLF0:USTF0",1734911779550,21.33194386,180.25,180.08,21.33194386]
["bitfinex-derivatives","SOLF0:USTF0",1734911779755,24.17194386,180.25,180.08,21.33194386]
["bitfinex-derivatives","SOLF0:USTF0",1734911780157,2.7772,180.21,180.18,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734911782455,65.82468546,180.24,180.14,3.3065]
["bitfinex-derivatives","SOLF0:USTF0",1734911782658,65.82468546,180.24,180.14,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1734911783458,68.60148546,180.24,180.21,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1734911783755,65.82468546,180.24,180.14,26.23654386]
["bitfinex-derivatives","SOLF0:USTF0",1734911783955,65.82468546,180.24,180.22,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734911786055,5.6163,180.27,180.22,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734911786958,2.7763,180.27,180.22,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1734911787760,22.95204386,180.31,180.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734911787962,2.7762,180.28,180.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1734911788464,2.7762,180.28,180.24,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734911789364,2.82,180.3,180.23,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734911792166,13.31711869,180.27,180.23,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734911793263,13.31711869,180.27,180.17,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1734911793466,13.31711869,180.24,180.14,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1734911793764,2.82,180.23,180.14,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1734911794467,2.82,180.23,180.17,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1734911796265,2.82,180.23,180.14,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1734911796765,2.82,180.23,180.18,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1734911801669,2.82,180.23,180.14,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1734911801867,13.31711869,180.27,180.14,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1734911802167,1.6201,180.31,180.16,13.31711869]
["bitfinex-derivatives","SOLF0:USTF0",1734911802168,2.82,180.28,180.16,13.31711869]
["bitfinex-derivatives","SOLF0:USTF0",1734911802369,2.82,180.28,180.21,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734911803068,13.31711869,180.26,180.2,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1734911805064,13.31711869,180.26,180.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734911805264,2.82,180.28,180.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734911806370,2.82,180.28,180.21,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1734911806569,2.82,180.28,180.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734911806878,13.31711869,180.29,180.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734911807562,108.72353663,180.32,180.19,13.31711869]
["bitfinex-derivatives","SOLF0:USTF0",1734911807779,95.40641794,180.32,180.19,13.31711869]
["bitfinex-derivatives","SOLF0:USTF0",1734911807968,95.40641794,180.32,180.22,13.31711869]
["bitfinex-derivatives","SOLF0:USTF0",1734911808168,95.40641794,180.32,180.23,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1734911808670,95.40641794,180.32,180.27,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1734911811163,95.40641794,180.32,180.26,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734911811467,95.40641794,180.32,180.2,65.08646316]
["bitfinex-derivatives","SOLF0:USTF0",1734911811667,1.7189,180.31,180.2,65.08646316]
["bitfinex-derivatives","SOLF0:USTF0",1734911812567,1.7189,180.31,180.23,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734911814471,4.5389,180.31,180.2,65.08646316]
["bitfinex-derivatives","SOLF0:USTF0",1734911814662,4.5389,180.31,180.24,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1734911816570,2.82,180.31,180.2,65.08646316]
["bitfinex-derivatives","SOLF0:USTF0",1734911816972,2.82,180.31,180.23,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1734911817174,2.82,180.31,180.2,65.08646316]
["bitfinex-derivatives","SOLF0:USTF0",1734911817595,2.82,180.31,180.27,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734911817875,2.82,180.34,180.27,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1734911819073,2.82,180.34,180.26,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1734911820571,13.31711869,180.33,180.22,13.31711869]
["bitfinex-derivatives","SOLF0:USTF0",1734911820776,13.31711869,180.33,180.25,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1734911823580,13.31711869,180.33,180.22,13.31711869]
["bitfinex-derivatives","SOLF0:USTF0",1734911823778,95.3885015,180.35,180.25,13.31711869]
["bitfinex-derivatives","SOLF0:USTF0",1734911824099,2.7754,180.33,180.26,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734911824480,2.7754,180.33,180.3,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734911824881,95.3885015,180.35,180.26,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734911824882,2.7755,180.32,180.29,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1734911831187,95.3885015,180.35,180.26,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1734911831485,15.07401869,180.4,180.28,13.31711869]
["bitfinex-derivatives","SOLF0:USTF0",1734911831691,2.7746,180.38,180.34,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734911834387,13.31711869,180.4,180.28,13.31711869]
["bitfinex-derivatives","SOLF0:USTF0",1734911834898,2.7752,180.35,180.31,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734911835190,13.31711869,180.4,180.31,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734911835393,2.7747,180.38,180.31,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734911835594,13.31711869,180.4,180.31,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734911836292,2.7752,180.35,180.31,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734911837895,2.7752,180.35,180.32,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734911843693,2.7745,180.39,180.36,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734911843895,16.13711869,180.43,180.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734911844301,2.7746,180.38,180.35,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734911846998,2.82,180.41,180.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734911847198,13.31711869,180.4,180.28,13.31711869]
["bitfinex-derivatives","SOLF0:USTF0",1734911847399,13.31711869,180.4,180.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734911847597,2.775,180.36,180.32,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734911848095,2.7745,180.39,180.36,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734911848293,14.96281869,180.42,180.31,13.31711869]
["bitfinex-derivatives","SOLF0:USTF0",1734911848495,17.78281869,180.42,180.29,5.2356659]
["bitfinex-derivatives","SOLF0:USTF0",1734911849595,2.775,180.36,180.33,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734911850296,2.7746,180.39,180.3,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734911850505,13.31711869,180.39,180.3,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734911850899,13.31711869,180.39,180.29,2.4156659]
["bitfinex-derivatives","SOLF0:USTF0",1734911851117,2.7753,180.34,180.31,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734911851803,2.7754,180.33,180.3,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734911853904,2.7754,180.33,180.31,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734911855299,2.7753,180.34,180.31,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1734911857010,2.775,180.36,180.33,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734911857607,2.7748,180.38,180.29,2.4156659]
["bitfinex-derivatives","SOLF0:USTF0",1734911859512,2.7748,180.38,180.35,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734911859909,1.6092,180.49,180.33,13.31711869]
["bitfinex-derivatives","SOLF0:USTF0",1734911860119,2.82,180.46,180.4,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1734911862317,2.82,180.46,180.38,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734911863106,2.7741,180.42,180.38,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1734911864716,13.31711869,180.45,180.34,1.6717]
["bitfinex-derivatives","SOLF0:USTF0",1734911864917,13.31711869,180.45,180.33,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1734911865320,2.7747,180.38,180.34,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734911865917,2.7747,180.38,180.35,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734911866721,2.7748,180.37,180.34,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734911866923,2.7748,180.37,180.3,16.13711869]
["bitfinex-derivatives","SOLF0:USTF0",1734911867222,2.82,180.41,180.3,16.13711869]
["bitfinex-derivatives","SOLF0:USTF0",1734911867923,2.82,180.41,180.33,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734911868422,2.7749,180.37,180.33,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734911869918,2.7749,180.36,180.33,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734911873426,2.82,180.41,180.3,16.13711869]
["bitfinex-derivatives","SOLF0:USTF0",1734911873617,2.7748,180.37,180.34,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734911874024,2.82,180.41,180.3,16.13711869]
["bitfinex-derivatives","SOLF0:USTF0",1734911874220,13.31711869,180.39,180.29,4.1663659]
["bitfinex-derivatives","SOLF0:USTF0",1734911874420,13.31711869,180.39,180.29,2.4156659]
["bitfinex-derivatives","SOLF0:USTF0",1734911874627,2.7755,180.33,180.29,5.1915659]
["bitfinex-derivatives","SOLF0:USTF0",1734911875627,2.7755,180.33,180.29,2.4156659]
["bitfinex-derivatives","SOLF0:USTF0",1734911875928,2.7755,180.33,180.3,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1734911881127,2.82,180.36,180.29,2.4156659]
["bitfinex-derivatives","SOLF0:USTF0",1734911881327,2.7751,180.35,180.32,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734911881627,16.13711869,180.39,180.29,2.4156659]
["bitfinex-derivatives","SOLF0:USTF0",1734911882132,2.775,180.36,180.32,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1734911882524,2.7753,180.34,180.31,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1734911886231,2.7751,180.36,180.32,2.7755]
["bitfinex-derivatives","SOLF0:USTF0",1734911887130,16.13711869,180.39,180.29,2.4156659]
["bitfinex-derivatives","SOLF0:USTF0",1734911887328,2.7748,180.37,180.29,2.4156659]
["bitfinex-derivatives","SOLF0:USTF0",1734911888023,2.7748,180.37,180.33,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734911888641,2.82,180.39,180.33,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734911888848,2.775,180.36,180.33,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1734911889227,2.7746,180.39,180.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1734911889429,2.82,180.43,180.36,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734911889935,2.7745,180.4,180.36,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734911890239,2.82,180.43,180.37,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1734911890438,13.31711869,180.45,180.33,13.31711869]
["bitfinex-derivatives","SOLF0:USTF0",1734911890641,2.7742,180.41,180.33,13.31711869]
["bitfinex-derivatives","SOLF0:USTF0",1734911891138,2.7742,180.41,180.37,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734911892337,2.7743,180.4,180.37,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1734911893833,2.7743,180.4,180.36,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734911894941,2.7745,180.39,180.36,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734911895727,2.7744,180.4,180.36,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734911897038,2.7745,180.39,180.36,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1734911898236,2.7745,180.39,180.35,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734911899039,2.82,180.43,180.35,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734911899238,2.7746,180.38,180.35,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1734911901042,2.7746,180.38,180.33,13.31711869]
["bitfinex-derivatives","SOLF0:USTF0",1734911901239,2.7746,180.38,180.34,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1734911901839,2.7746,180.38,180.35,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1734911905644,2.82,180.45,180.36,13.31711869]
["bitfinex-derivatives","SOLF0:USTF0",1734911905851,4.5085,180.48,180.37,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734911906150,13.31711869,180.49,180.37,3.3119]
["bitfinex-derivatives","SOLF0:USTF0",1734911906451,2.82,180.5,180.39,13.31711869]
["bitfinex-derivatives","SOLF0:USTF0",1734911906644,2.7734,180.47,180.42,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1734911906849,22.60179436,180.53,180.45,13.31711869]
["bitfinex-derivatives","SOLF0:USTF0",1734911907047,22.60179436,180.53,180.45,16.13711869]
["bitfinex-derivatives","SOLF0:USTF0",1734911907564,2.7727,180.51,180.45,16.13711869]
["bitfinex-derivatives","SOLF0:USTF0",1734911907854,2.7727,180.51,180.46,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734911908453,2.7727,180.51,180.47,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734911908846,2.7727,180.51,180.46,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734911909050,2.7728,180.5,180.46,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1734911911159,2.8,180.56,180.46,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734911911352,2.7727,180.51,180.47,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1734911911953,2.8,180.56,180.46,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734911912155,13.31711869,180.55,180.46,3.2957]
["bitfinex-derivatives","SOLF0:USTF0",1734911913054,13.31711869,180.55,180.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734911913244,13.31711869,180.55,180.43,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734911914247,2.7734,180.47,180.43,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1734911917349,2.7734,180.47,180.43,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1734911918562,2.7731,180.48,180.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734911918754,13.31711869,180.55,180.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734911918953,13.31711869,180.55,180.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734911919159,2.8,180.56,180.49,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734911920457,2.7725,180.52,180.49,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734911920662,2.7725,180.52,180.48,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734911920959,2.7727,180.51,180.48,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734911921958,2.7725,180.52,180.48,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734911923761,2.7726,180.51,180.48,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734911924461,16.11711869,180.58,180.48,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734911924759,2.7725,180.52,180.48,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1734911924969,2.7725,180.52,180.45,16.11711869]
["bitfinex-derivatives","SOLF0:USTF0",1734911925160,2.7725,180.52,180.49,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1734911926357,2.7723,180.54,180.51,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734911926961,2.7723,180.54,180.5,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1734911927661,2.7723,180.54,180.51,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734911927856,13.31711869,180.58,180.46,1.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734911928063,2.772,180.56,180.48,13.31711869]
["bitfinex-derivatives","SOLF0:USTF0",1734911928257,2.772,180.56,180.49,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734911928461,2.772,180.56,180.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734911928661,2.772,180.56,180.53,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734911928867,95.26901544,180.59,180.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734911929074,2.7717,180.57,180.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734911929265,95.26901544,180.59,180.55,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1734911929564,95.26901544,180.59,180.51,13.31711869]
["bitfinex-derivatives","SOLF0:USTF0",1734911929770,13.31711869,180.64,180.51,13.31711869]
["bitfinex-derivatives","SOLF0:USTF0",1734911930163,2.7711,180.61,180.54,13.31711869]
["bitfinex-derivatives","SOLF0:USTF0",1734911930464,2.7711,180.61,180.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734911932265,2.7711,180.61,180.57,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734911932463,2.7711,180.61,180.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734911932671,2.7711,180.61,180.57,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734911932874,2.8,180.6,180.49,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734911933073,2.8,180.6,180.49,16.52801869]
["bitfinex-derivatives","SOLF0:USTF0",1734911933273,16.11711869,180.61,180.49,16.52801869]
["bitfinex-derivatives","SOLF0:USTF0",1734911934274,2.772,180.56,180.52,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734911935379,2.772,180.56,180.53,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734911936777,2.7717,180.58,180.54,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734911936978,2.8,180.62,180.54,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734911937482,2.7717,180.58,180.54,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734911938480,2.7717,180.57,180.54,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734911943886,2.7719,180.56,180.53,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734911946189,2.7722,180.54,180.51,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734911946390,2.7722,180.54,180.51,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1734911946997,2.7723,180.53,180.5,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1734911947292,2.7723,180.53,180.5,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1734911947493,2.7723,180.53,180.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734911947692,2.7722,180.54,180.51,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734911949294,2.7724,180.53,180.5,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1734911949790,2.7724,180.53,180.5,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1734911953207,2.7724,180.53,180.49,19.32801869]
["bitfinex-derivatives","SOLF0:USTF0",1734911953398,2.7724,180.53,180.51,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734911955598,2.7722,180.54,180.51,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1734911956093,108.55741281,180.62,180.52,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734911957502,2.7721,180.55,180.52,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734911958298,2.7715,180.59,180.53,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734911958598,108.55741281,180.62,180.53,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734911959000,111.35741281,180.62,180.53,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734911959299,111.35741281,180.62,180.49,19.32801869]
["bitfinex-derivatives","SOLF0:USTF0",1734911959595,111.35741281,180.62,180.49,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1734911960500,2.772,180.56,180.53,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1734911961002,2.772,180.55,180.52,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1734911962802,2.7719,180.56,180.53,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1734911963003,108.55741281,180.62,180.5,13.31711869]
["bitfinex-derivatives","SOLF0:USTF0",1734911963201,95.24029412,180.62,180.5,13.31711869]
["bitfinex-derivatives","SOLF0:USTF0",1734911963903,2.7715,180.59,180.56,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734911964504,2.7716,180.58,180.55,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1734911964703,95.24029412,180.62,180.5,13.31711869]
["bitfinex-derivatives","SOLF0:USTF0",1734911965004,2.7716,180.58,180.55,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734911965798,108.55741281,180.62,180.54,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734911965997,108.55741281,180.62,180.5,13.31711869]
["bitfinex-derivatives","SOLF0:USTF0",1734911966301,111.35741281,180.62,180.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734911966498,2.7714,180.59,180.55,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1734911966796,111.35741281,180.62,180.55,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1734911967501,2.7717,180.58,180.55,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1734911969900,2.7717,180.58,180.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734911969901,108.55741281,180.62,180.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734911970101,2.7714,180.6,180.56,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734911971999,2.7714,180.6,180.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734911972204,2.7714,180.6,180.57,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734911975107,95.24029412,180.62,180.57,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1734911975404,95.24029412,180.62,180.54,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1734911976710,95.24029412,180.62,180.55,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734911977709,2.7715,180.59,180.55,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1734911978806,82.873246,180.7,180.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1734911979011,16.11711869,180.67,180.57,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734911979608,2.7713,180.6,180.57,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1734911980316,2.7713,180.6,180.56,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1734911981514,13.31711869,180.64,180.51,111.69620049]
["bitfinex-derivatives","SOLF0:USTF0",1734911981717,13.31711869,180.61,180.51,114.49620049]
["bitfinex-derivatives","SOLF0:USTF0",1734911982122,2.7721,180.55,180.51,117.26870049]
["bitfinex-derivatives","SOLF0:USTF0",1734911982420,2.7721,180.55,180.51,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1734911982718,2.7723,180.54,180.51,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1734911982915,2.7723,180.54,180.51,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1734911985116,1.3595,180.63,180.49,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734911985315,1.6684,180.62,180.49,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1734911990334,1.6684,180.62,180.46,1.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734911992433,0.88458854,180.61,180.46,1.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734911994626,1.6684,180.62,180.46,1.7304]
["bitfinex-derivatives","SOLF0:USTF0",1734911998533,1.6684,180.62,180.46,93.61751238]
["bitfinex-derivatives","SOLF0:USTF0",1734911999233,1.6684,180.62,180.46,113.42660049]